{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127675,"rows_kept":127675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759363202498,0.0139,118670.0,118660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363202794,0.03715,118670.0,118660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363202995,0.0139,118670.0,118660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363204096,0.1213753,118670.0,118660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363204296,0.1213753,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363204498,0.0139,118660.0,118650.0,0.4450397]
["bitfinex-derivatives","BTCF0:USTF0",1759363204699,0.1213827,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363205289,0.1213827,118660.0,118650.0,0.4450398]
["bitfinex-derivatives","BTCF0:USTF0",1759363205290,0.0139,118660.0,118650.0,0.4450398]
["bitfinex-derivatives","BTCF0:USTF0",1759363205698,0.0139,118660.0,118650.0,1.02023202]
["bitfinex-derivatives","BTCF0:USTF0",1759363205896,0.0139,118670.0,118660.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1759363206194,0.0139,118680.0,118670.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1759363206401,0.0139,118680.0,118670.0,0.4450253]
["bitfinex-derivatives","BTCF0:USTF0",1759363206595,0.0139,118690.0,118680.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1759363206798,0.03393023,118690.0,118680.0,0.4450182]
["bitfinex-derivatives","BTCF0:USTF0",1759363206999,0.03393023,118690.0,118680.0,0.53819731]
["bitfinex-derivatives","BTCF0:USTF0",1759363207298,0.09795913,118690.0,118680.0,0.53819731]
["bitfinex-derivatives","BTCF0:USTF0",1759363207599,0.09795913,118690.0,118680.0,0.45397911]
["bitfinex-derivatives","BTCF0:USTF0",1759363207800,0.14121458,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363208501,0.54121458,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363208802,0.11796458,118690.0,118680.0,0.44913222]
["bitfinex-derivatives","BTCF0:USTF0",1759363209004,0.09795913,118690.0,118680.0,0.44913222]
["bitfinex-derivatives","BTCF0:USTF0",1759363209201,0.02268897,118710.0,118700.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1759363209503,0.03025196,118720.0,118700.0,1.72557622]
["bitfinex-derivatives","BTCF0:USTF0",1759363209504,0.0139,118720.0,118700.0,1.72557622]
["bitfinex-derivatives","BTCF0:USTF0",1759363209699,0.0139,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363209898,0.12077217,118730.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363210098,0.12077217,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363210293,0.0980832,118730.0,118720.0,0.37396266]
["bitfinex-derivatives","BTCF0:USTF0",1759363210501,0.14402217,118730.0,118720.0,0.10093328]
["bitfinex-derivatives","BTCF0:USTF0",1759363210697,0.54402217,118730.0,118720.0,0.01316266]
["bitfinex-derivatives","BTCF0:USTF0",1759363210892,0.54402217,118730.0,118720.0,0.37396266]
["bitfinex-derivatives","BTCF0:USTF0",1759363211100,0.53042217,118730.0,118720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363211303,0.9441631,118730.0,118720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363211492,1.7748431,118730.0,118720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363211803,1.77474615,118730.0,118720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363211996,1.74459114,118730.0,118720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363212199,1.72936896,118730.0,118720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363212601,0.13695047,118730.0,118720.0,1.20960234]
["bitfinex-derivatives","BTCF0:USTF0",1759363212802,0.0139,118730.0,118720.0,0.93299247]
["bitfinex-derivatives","BTCF0:USTF0",1759363213003,0.0139,118730.0,118720.0,1.01722072]
["bitfinex-derivatives","BTCF0:USTF0",1759363213302,0.15083887,118750.0,118720.0,1.01721552]
["bitfinex-derivatives","BTCF0:USTF0",1759363213498,0.12068311,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363213698,0.14393311,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363214401,0.0980757,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363214700,0.0980757,118740.0,118730.0,0.45263396]
["bitfinex-derivatives","BTCF0:USTF0",1759363214899,0.10111336,118740.0,118730.0,0.45263396]
["bitfinex-derivatives","BTCF0:USTF0",1759363215099,0.10111336,118740.0,118730.0,0.5124999]
["bitfinex-derivatives","BTCF0:USTF0",1759363215299,0.10111336,118740.0,118730.0,0.49712836]
["bitfinex-derivatives","BTCF0:USTF0",1759363215505,0.0980898,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363215806,0.1213398,118720.0,118710.0,0.42014279]
["bitfinex-derivatives","BTCF0:USTF0",1759363216206,0.4684544,118720.0,118710.0,0.05934279]
["bitfinex-derivatives","BTCF0:USTF0",1759363216506,0.098104,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363217007,0.0981009,118710.0,118690.0,0.61848284]
["bitfinex-derivatives","BTCF0:USTF0",1759363217206,0.0981009,118710.0,118700.0,0.42009259]
["bitfinex-derivatives","BTCF0:USTF0",1759363217400,0.0139,118710.0,118700.0,0.50429659]
["bitfinex-derivatives","BTCF0:USTF0",1759363217600,0.0139,118710.0,118700.0,0.99353738]
["bitfinex-derivatives","BTCF0:USTF0",1759363217802,0.0980969,118710.0,118700.0,0.59358292]
["bitfinex-derivatives","BTCF0:USTF0",1759363218002,0.0980969,118710.0,118700.0,0.53429033]
["bitfinex-derivatives","BTCF0:USTF0",1759363218203,0.0980969,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363218410,0.0980969,118710.0,118690.0,0.42009259]
["bitfinex-derivatives","BTCF0:USTF0",1759363218411,0.119564,118700.0,118690.0,0.42009259]
["bitfinex-derivatives","BTCF0:USTF0",1759363218919,0.119564,118700.0,118690.0,0.50782969]
["bitfinex-derivatives","BTCF0:USTF0",1759363219416,0.097544,118700.0,118690.0,0.59207923]
["bitfinex-derivatives","BTCF0:USTF0",1759363219612,0.0841794,118740.0,118720.0,0.0841839]
["bitfinex-derivatives","BTCF0:USTF0",1759363219814,0.0841794,118740.0,118730.0,0.39038281]
["bitfinex-derivatives","BTCF0:USTF0",1759363220118,0.0841794,118740.0,118730.0,0.87801699]
["bitfinex-derivatives","BTCF0:USTF0",1759363220318,0.0841729,118750.0,118730.0,1.06859009]
["bitfinex-derivatives","BTCF0:USTF0",1759363220519,0.0841729,118750.0,118740.0,0.38296721]
["bitfinex-derivatives","BTCF0:USTF0",1759363220720,0.0975129,118750.0,118740.0,0.38296721]
["bitfinex-derivatives","BTCF0:USTF0",1759363220915,0.0975129,118750.0,118740.0,0.87332855]
["bitfinex-derivatives","BTCF0:USTF0",1759363221413,0.1201929,118750.0,118740.0,0.85116134]
["bitfinex-derivatives","BTCF0:USTF0",1759363221621,0.4809929,118750.0,118740.0,0.09036134]
["bitfinex-derivatives","BTCF0:USTF0",1759363221819,0.0974029,118750.0,118740.0,0.09036134]
["bitfinex-derivatives","BTCF0:USTF0",1759363222121,0.0974029,118750.0,118740.0,0.11252855]
["bitfinex-derivatives","BTCF0:USTF0",1759363222314,0.0841729,118750.0,118740.0,0.85116134]
["bitfinex-derivatives","BTCF0:USTF0",1759363222515,0.0841729,118750.0,118740.0,0.87332855]
["bitfinex-derivatives","BTCF0:USTF0",1759363224317,0.0974029,118750.0,118740.0,0.87332855]
["bitfinex-derivatives","BTCF0:USTF0",1759363225019,0.0974029,118750.0,118740.0,0.09036134]
["bitfinex-derivatives","BTCF0:USTF0",1759363225020,0.2043969,118750.0,118740.0,0.09036134]
["bitfinex-derivatives","BTCF0:USTF0",1759363225215,0.1201956,118740.0,118730.0,0.02216721]
["bitfinex-derivatives","BTCF0:USTF0",1759363225416,0.5651996,118740.0,118730.0,0.02216721]
["bitfinex-derivatives","BTCF0:USTF0",1759363225720,0.0974127,118730.0,118720.0,0.04928534]
["bitfinex-derivatives","BTCF0:USTF0",1759363225911,0.5652067,118730.0,118720.0,0.02214981]
["bitfinex-derivatives","BTCF0:USTF0",1759363226112,0.5652067,118730.0,118720.0,0.11556472]
["bitfinex-derivatives","BTCF0:USTF0",1759363226515,0.9652067,118730.0,118720.0,0.02214981]
["bitfinex-derivatives","BTCF0:USTF0",1759363226828,0.1202098,118720.0,118710.0,0.02958281]
["bitfinex-derivatives","BTCF0:USTF0",1759363227017,0.5652138,118720.0,118710.0,0.0517438]
["bitfinex-derivatives","BTCF0:USTF0",1759363227213,0.5652138,118720.0,118710.0,0.02958281]
["bitfinex-derivatives","BTCF0:USTF0",1759363228016,1.8020938,118720.0,118710.0,0.02216762]
["bitfinex-derivatives","BTCF0:USTF0",1759363228423,0.9652138,118720.0,118710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363228620,1.8016538,118720.0,118710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363228820,0.0974411,118690.0,118680.0,0.42009259]
["bitfinex-derivatives","BTCF0:USTF0",1759363229021,0.08375335,118690.0,118680.0,0.42009259]
["bitfinex-derivatives","BTCF0:USTF0",1759363229220,0.08375335,118690.0,118680.0,0.51379249]
["bitfinex-derivatives","BTCF0:USTF0",1759363230218,0.19074735,118690.0,118680.0,0.51379249]
["bitfinex-derivatives","BTCF0:USTF0",1759363230422,0.19074735,118690.0,118680.0,0.0936999]
["bitfinex-derivatives","BTCF0:USTF0",1759363230618,0.10471473,118690.0,118680.0,0.4936999]
["bitfinex-derivatives","BTCF0:USTF0",1759363230822,0.03054607,118730.0,118720.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1759363231025,0.01323,118730.0,118720.0,0.4449898]
["bitfinex-derivatives","BTCF0:USTF0",1759363231215,0.0974058,118740.0,118720.0,0.53854195]
["bitfinex-derivatives","BTCF0:USTF0",1759363231518,0.0974058,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363231720,0.5185326,118730.0,118720.0,0.45435215]
["bitfinex-derivatives","BTCF0:USTF0",1759363232018,0.5185326,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363232217,0.5185326,118730.0,118720.0,0.45237141]
["bitfinex-derivatives","BTCF0:USTF0",1759363232423,0.9185326,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363233220,0.0974184,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363233524,0.0974255,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363233722,1.3617055,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363233924,1.3617055,118710.0,118700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363234225,1.3615055,118710.0,118700.0,0.81001039]
["bitfinex-derivatives","BTCF0:USTF0",1759363234524,0.5186255,118710.0,118700.0,0.81001039]
["bitfinex-derivatives","BTCF0:USTF0",1759363235227,0.5186255,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363235625,0.5186255,118710.0,118700.0,0.40527672]
["bitfinex-derivatives","BTCF0:USTF0",1759363236028,0.5186255,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363236428,1.3615055,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363236620,1.3610255,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363237226,1.3609455,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363237729,1.3834155,118710.0,118700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363238028,1.7834155,118710.0,118700.0,0.78089259]
["bitfinex-derivatives","BTCF0:USTF0",1759363238227,1.7834155,118710.0,118700.0,0.6838081]
["bitfinex-derivatives","BTCF0:USTF0",1759363238431,0.1202227,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363238631,0.5414627,118700.0,118690.0,0.42022587]
["bitfinex-derivatives","BTCF0:USTF0",1759363238833,1.3898627,118700.0,118690.0,0.42022587]
["bitfinex-derivatives","BTCF0:USTF0",1759363239028,0.50498462,118700.0,118690.0,0.50816413]
["bitfinex-derivatives","BTCF0:USTF0",1759363239429,0.50498462,118700.0,118690.0,0.44873826]
["bitfinex-derivatives","BTCF0:USTF0",1759363239630,0.52777462,118700.0,118690.0,0.44873826]
["bitfinex-derivatives","BTCF0:USTF0",1759363239832,1.37733462,118700.0,118690.0,0.44873826]
["bitfinex-derivatives","BTCF0:USTF0",1759363240126,0.0841634,118760.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363240327,0.5185534,118760.0,118750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363240527,1.3682334,118760.0,118750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363240726,1.3682334,118760.0,118750.0,0.8123733]
["bitfinex-derivatives","BTCF0:USTF0",1759363241224,1.3682334,118760.0,118750.0,0.49614469]
["bitfinex-derivatives","BTCF0:USTF0",1759363241423,1.3910234,118760.0,118750.0,0.13534469]
["bitfinex-derivatives","BTCF0:USTF0",1759363241629,1.3910234,118760.0,118750.0,0.49614469]
["bitfinex-derivatives","BTCF0:USTF0",1759363241829,1.3682334,118760.0,118750.0,0.49614469]
["bitfinex-derivatives","BTCF0:USTF0",1759363242228,0.5413434,118760.0,118750.0,0.13534469]
["bitfinex-derivatives","BTCF0:USTF0",1759363242428,0.5413434,118760.0,118750.0,0.49614469]
["bitfinex-derivatives","BTCF0:USTF0",1759363242634,1.3929034,118760.0,118750.0,0.52514469]
["bitfinex-derivatives","BTCF0:USTF0",1759363242829,1.3811534,118760.0,118750.0,0.52514469]
["bitfinex-derivatives","BTCF0:USTF0",1759363244128,1.3811534,118760.0,118750.0,0.4805733]
["bitfinex-derivatives","BTCF0:USTF0",1759363244338,1.3811534,118760.0,118750.0,0.1197733]
["bitfinex-derivatives","BTCF0:USTF0",1759363245136,1.3811534,118760.0,118750.0,0.16454165]
["bitfinex-derivatives","BTCF0:USTF0",1759363245435,1.7811534,118760.0,118750.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759363246933,0.5314734,118760.0,118750.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759363247139,1.3791934,118760.0,118750.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759363247732,1.7791934,118760.0,118750.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759363247927,1.7786334,118760.0,118750.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759363248634,0.9314734,118760.0,118750.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759363248838,1.3782334,118760.0,118750.0,0.52364249]
["bitfinex-derivatives","BTCF0:USTF0",1759363251537,1.3782334,118760.0,118750.0,0.43456835]
["bitfinex-derivatives","BTCF0:USTF0",1759363252238,0.5314734,118760.0,118750.0,0.43456835]
["bitfinex-derivatives","BTCF0:USTF0",1759363252434,2.220917,118760.0,118740.0,0.04476296]
["bitfinex-derivatives","BTCF0:USTF0",1759363252640,0.5411876,118750.0,118740.0,0.04476296]
["bitfinex-derivatives","BTCF0:USTF0",1759363252830,1.3855076,118750.0,118740.0,0.04476296]
["bitfinex-derivatives","BTCF0:USTF0",1759363253036,1.7855076,118750.0,118740.0,0.04476296]
["bitfinex-derivatives","BTCF0:USTF0",1759363253435,0.1201618,118730.0,118720.0,0.42049938]
["bitfinex-derivatives","BTCF0:USTF0",1759363253636,1.3864018,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363254239,0.5413218,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363254746,1.3856018,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363255047,1.3856018,118730.0,118720.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759363255048,1.3876018,118730.0,118720.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759363255440,1.3874018,118730.0,118720.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759363256042,0.002,118730.0,118720.0,0.95604937]
["bitfinex-derivatives","BTCF0:USTF0",1759363256248,0.84408,118740.0,118730.0,0.0841817]
["bitfinex-derivatives","BTCF0:USTF0",1759363256449,0.0841709,118750.0,118740.0,0.0841746]
["bitfinex-derivatives","BTCF0:USTF0",1759363256744,0.9282509,118750.0,118740.0,0.54203517]
["bitfinex-derivatives","BTCF0:USTF0",1759363256939,0.0841709,118750.0,118740.0,0.94203517]
["bitfinex-derivatives","BTCF0:USTF0",1759363257143,0.9281709,118750.0,118740.0,0.94203517]
["bitfinex-derivatives","BTCF0:USTF0",1759363257340,0.0841709,118750.0,118740.0,0.94203517]
["bitfinex-derivatives","BTCF0:USTF0",1759363257543,0.6487709,118750.0,118740.0,1.00473455]
["bitfinex-derivatives","BTCF0:USTF0",1759363258050,0.9388909,118750.0,118740.0,0.92055995]
["bitfinex-derivatives","BTCF0:USTF0",1759363258244,0.9388909,118750.0,118740.0,0.86086057]
["bitfinex-derivatives","BTCF0:USTF0",1759363258637,0.9658309,118750.0,118740.0,0.46486057]
["bitfinex-derivatives","BTCF0:USTF0",1759363258845,0.9658309,118750.0,118740.0,0.94903527]
["bitfinex-derivatives","BTCF0:USTF0",1759363258846,0.9438976,118750.0,118740.0,0.94903527]
["bitfinex-derivatives","BTCF0:USTF0",1759363259245,0.9299276,118750.0,118740.0,0.94903527]
["bitfinex-derivatives","BTCF0:USTF0",1759363259744,0.9299276,118750.0,118740.0,1.00873465]
["bitfinex-derivatives","BTCF0:USTF0",1759363259941,0.0861676,118750.0,118740.0,1.00873465]
["bitfinex-derivatives","BTCF0:USTF0",1759363260137,0.0981376,118750.0,118740.0,0.91755995]
["bitfinex-derivatives","BTCF0:USTF0",1759363260442,0.1001376,118750.0,118740.0,0.88086057]
["bitfinex-derivatives","BTCF0:USTF0",1759363260650,0.8055676,118750.0,118740.0,0.96503517]
["bitfinex-derivatives","BTCF0:USTF0",1759363260944,0.8055676,118750.0,118740.0,1.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1759363260945,0.8035676,118750.0,118740.0,1.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1759363261138,0.8035676,118750.0,118740.0,1.02473455]
["bitfinex-derivatives","BTCF0:USTF0",1759363261139,0.8055676,118750.0,118740.0,1.02473455]
["bitfinex-derivatives","BTCF0:USTF0",1759363261338,0.9290476,118750.0,118740.0,0.96503517]
["bitfinex-derivatives","BTCF0:USTF0",1759363261549,0.9290476,118750.0,118740.0,0.94203517]
["bitfinex-derivatives","BTCF0:USTF0",1759363261744,0.9270476,118750.0,118740.0,0.94203517]
["bitfinex-derivatives","BTCF0:USTF0",1759363261946,0.0841621,118760.0,118740.0,1.00173095]
["bitfinex-derivatives","BTCF0:USTF0",1759363262146,0.9264421,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363262543,0.9264421,118760.0,118750.0,0.45273414]
["bitfinex-derivatives","BTCF0:USTF0",1759363263549,0.0841621,118760.0,118750.0,0.45273414]
["bitfinex-derivatives","BTCF0:USTF0",1759363263749,0.9258821,118760.0,118750.0,0.45273414]
["bitfinex-derivatives","BTCF0:USTF0",1759363264146,0.5411821,118760.0,118750.0,0.45273414]
["bitfinex-derivatives","BTCF0:USTF0",1759363264750,0.5431821,118760.0,118750.0,0.47173414]
["bitfinex-derivatives","BTCF0:USTF0",1759363264949,1.3847821,118760.0,118750.0,0.47173414]
["bitfinex-derivatives","BTCF0:USTF0",1759363265341,1.3847821,118760.0,118740.0,0.42049938]
["bitfinex-derivatives","BTCF0:USTF0",1759363265342,0.0841677,118750.0,118740.0,0.42049938]
["bitfinex-derivatives","BTCF0:USTF0",1759363265545,0.1201547,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363265747,0.10647733,118730.0,118720.0,0.42054861]
["bitfinex-derivatives","BTCF0:USTF0",1759363265951,1.36831733,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363266151,1.36831733,118730.0,118720.0,0.53756061]
["bitfinex-derivatives","BTCF0:USTF0",1759363266448,0.0841777,118740.0,118730.0,0.1057818]
["bitfinex-derivatives","BTCF0:USTF0",1759363266638,0.01397,118750.0,118740.0,0.1057747]
["bitfinex-derivatives","BTCF0:USTF0",1759363266839,0.49073,118750.0,118740.0,0.4665747]
["bitfinex-derivatives","BTCF0:USTF0",1759363267046,0.91181,118750.0,118740.0,0.55967088]
["bitfinex-derivatives","BTCF0:USTF0",1759363267346,1.359458,118750.0,118740.0,0.61942701]
["bitfinex-derivatives","BTCF0:USTF0",1759363268451,0.519218,118750.0,118740.0,0.61942701]
["bitfinex-derivatives","BTCF0:USTF0",1759363268751,1.358618,118750.0,118740.0,0.61942701]
["bitfinex-derivatives","BTCF0:USTF0",1759363269144,1.374618,118750.0,118740.0,0.62342701]
["bitfinex-derivatives","BTCF0:USTF0",1759363269453,1.374618,118750.0,118740.0,0.56367088]
["bitfinex-derivatives","BTCF0:USTF0",1759363269752,1.36451408,118750.0,118740.0,0.5543286]
["bitfinex-derivatives","BTCF0:USTF0",1759363269944,0.10403408,118750.0,118740.0,0.9543286]
["bitfinex-derivatives","BTCF0:USTF0",1759363270144,0.939448,118750.0,118740.0,1.0385033]
["bitfinex-derivatives","BTCF0:USTF0",1759363271243,0.939368,118750.0,118740.0,0.96367088]
["bitfinex-derivatives","BTCF0:USTF0",1759363271444,1.396428,118750.0,118740.0,0.6385033]
["bitfinex-derivatives","BTCF0:USTF0",1759363272153,1.360448,118750.0,118740.0,0.6385033]
["bitfinex-derivatives","BTCF0:USTF0",1759363272552,1.359928,118750.0,118740.0,0.6385033]
["bitfinex-derivatives","BTCF0:USTF0",1759363273149,0.521248,118750.0,118740.0,0.6385033]
["bitfinex-derivatives","BTCF0:USTF0",1759363273351,0.521248,118750.0,118740.0,0.6345033]
["bitfinex-derivatives","BTCF0:USTF0",1759363273352,0.084168,118750.0,118740.0,0.6345033]
["bitfinex-derivatives","BTCF0:USTF0",1759363273549,0.0981176,118780.0,118740.0,1.07624212]
["bitfinex-derivatives","BTCF0:USTF0",1759363273752,0.9365528,118790.0,118770.0,0.88850246]
["bitfinex-derivatives","BTCF0:USTF0",1759363274052,0.0980979,118810.0,118790.0,0.0841392]
["bitfinex-derivatives","BTCF0:USTF0",1759363274247,0.02524351,118840.0,118820.0,0.0908651]
["bitfinex-derivatives","BTCF0:USTF0",1759363274446,0.58324455,118840.0,118830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363274646,0.5049109,118830.0,118820.0,0.45550058]
["bitfinex-derivatives","BTCF0:USTF0",1759363274846,0.5188809,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363275051,0.0841129,118830.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363275258,0.15820896,118870.0,118840.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1759363275454,0.03,118870.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363275756,0.03,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363275951,0.0840827,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363276149,0.01397,118880.0,118860.0,0.45229986]
["bitfinex-derivatives","BTCF0:USTF0",1759363276150,0.9582882,118880.0,118860.0,0.45229986]
["bitfinex-derivatives","BTCF0:USTF0",1759363276350,1.29949,118870.0,118860.0,0.45229986]
["bitfinex-derivatives","BTCF0:USTF0",1759363276558,1.45752204,118870.0,118860.0,0.45229986]
["bitfinex-derivatives","BTCF0:USTF0",1759363276859,1.47052204,118870.0,118860.0,0.45229986]
["bitfinex-derivatives","BTCF0:USTF0",1759363277052,0.59187204,118870.0,118860.0,0.45229986]
["bitfinex-derivatives","BTCF0:USTF0",1759363277253,0.013,118870.0,118860.0,0.94317891]
["bitfinex-derivatives","BTCF0:USTF0",1759363277557,0.9624517,118880.0,118860.0,0.45229986]
["bitfinex-derivatives","BTCF0:USTF0",1759363277758,0.047,118870.0,118860.0,0.45429986]
["bitfinex-derivatives","BTCF0:USTF0",1759363277953,0.20523194,118870.0,118860.0,0.45429986]
["bitfinex-derivatives","BTCF0:USTF0",1759363278151,0.55547934,118870.0,118860.0,0.45429986]
["bitfinex-derivatives","BTCF0:USTF0",1759363278349,0.047,118870.0,118860.0,0.93842891]
["bitfinex-derivatives","BTCF0:USTF0",1759363278544,0.047,118870.0,118860.0,1.02961851]
["bitfinex-derivatives","BTCF0:USTF0",1759363278745,0.047,118870.0,118860.0,1.04893759]
["bitfinex-derivatives","BTCF0:USTF0",1759363278950,0.06331212,118900.0,118880.0,0.0840742]
["bitfinex-derivatives","BTCF0:USTF0",1759363279147,0.06303212,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363279353,0.04918538,118900.0,118890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363279551,0.04918538,118900.0,118890.0,0.8142929]
["bitfinex-derivatives","BTCF0:USTF0",1759363279552,0.14693678,118900.0,118890.0,0.8142929]
["bitfinex-derivatives","BTCF0:USTF0",1759363279747,0.03015576,118920.0,118890.0,1.38247266]
["bitfinex-derivatives","BTCF0:USTF0",1759363279944,0.03015576,118920.0,118910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363279945,0.5182572,118920.0,118910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363280358,0.01369,118920.0,118910.0,1.21326699]
["bitfinex-derivatives","BTCF0:USTF0",1759363280545,0.0977372,118920.0,118910.0,1.21326699]
["bitfinex-derivatives","BTCF0:USTF0",1759363280749,0.01369,118920.0,118910.0,1.21326699]
["bitfinex-derivatives","BTCF0:USTF0",1759363280952,0.0977296,118920.0,118910.0,1.29736067]
["bitfinex-derivatives","BTCF0:USTF0",1759363281148,0.01369,118920.0,118910.0,1.29736067]
["bitfinex-derivatives","BTCF0:USTF0",1759363281460,0.01369,118930.0,118910.0,1.29736067]
["bitfinex-derivatives","BTCF0:USTF0",1759363281653,0.5181626,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363281852,0.0966638,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363282053,0.0966708,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363282259,0.50731934,118890.0,118880.0,0.81455939]
["bitfinex-derivatives","BTCF0:USTF0",1759363282553,1.45954014,118890.0,118880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363282747,0.0966779,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363282954,1.3851979,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363283151,1.3851979,118880.0,118860.0,0.46768588]
["bitfinex-derivatives","BTCF0:USTF0",1759363283152,0.096685,118870.0,118860.0,0.46768588]
["bitfinex-derivatives","BTCF0:USTF0",1759363283355,0.59147434,118870.0,118860.0,0.38019722]
["bitfinex-derivatives","BTCF0:USTF0",1759363283558,1.35227434,118870.0,118860.0,0.01939722]
["bitfinex-derivatives","BTCF0:USTF0",1759363284058,1.35227434,118870.0,118860.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363284460,1.45835434,118870.0,118860.0,0.45703211]
["bitfinex-derivatives","BTCF0:USTF0",1759363284758,2.21911434,118870.0,118860.0,0.00207814]
["bitfinex-derivatives","BTCF0:USTF0",1759363285059,2.21911434,118870.0,118860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363285354,2.21911434,118870.0,118820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363285355,0.0967245,118830.0,118820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363285549,1.0374838,118830.0,118820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363285750,1.43892423,118830.0,118820.0,0.09247313]
["bitfinex-derivatives","BTCF0:USTF0",1759363285957,1.07822921,118830.0,118820.0,0.09247313]
["bitfinex-derivatives","BTCF0:USTF0",1759363286358,1.43902921,118830.0,118820.0,0.09247313]
["bitfinex-derivatives","BTCF0:USTF0",1759363286555,1.43814921,118830.0,118820.0,0.09243313]
["bitfinex-derivatives","BTCF0:USTF0",1759363286958,0.87780498,118830.0,118820.0,1.0445085]
["bitfinex-derivatives","BTCF0:USTF0",1759363287154,0.87772498,118830.0,118820.0,1.0215085]
["bitfinex-derivatives","BTCF0:USTF0",1759363287457,0.87772498,118830.0,118820.0,1.0415083]
["bitfinex-derivatives","BTCF0:USTF0",1759363287458,0.00010498,118830.0,118820.0,1.0415083]
["bitfinex-derivatives","BTCF0:USTF0",1759363287660,0.01261,118840.0,118830.0,0.0841108]
["bitfinex-derivatives","BTCF0:USTF0",1759363287857,0.01261,118850.0,118840.0,0.0841037]
["bitfinex-derivatives","BTCF0:USTF0",1759363288065,0.63889,118850.0,118840.0,0.4449037]
["bitfinex-derivatives","BTCF0:USTF0",1759363288362,0.01261,118850.0,118840.0,0.93944652]
["bitfinex-derivatives","BTCF0:USTF0",1759363288564,0.05325043,118860.0,118840.0,1.02358973]
["bitfinex-derivatives","BTCF0:USTF0",1759363288755,0.01261,118850.0,118840.0,0.93948603]
["bitfinex-derivatives","BTCF0:USTF0",1759363288955,0.01261,118850.0,118840.0,0.62358973]
["bitfinex-derivatives","BTCF0:USTF0",1759363289557,0.69033043,118860.0,118850.0,0.0840966]
["bitfinex-derivatives","BTCF0:USTF0",1759363289851,0.69033043,118860.0,118850.0,0.93528824]
["bitfinex-derivatives","BTCF0:USTF0",1759363289852,0.05425043,118860.0,118850.0,0.93528824]
["bitfinex-derivatives","BTCF0:USTF0",1759363290056,0.04064043,118860.0,118850.0,0.93528824]
["bitfinex-derivatives","BTCF0:USTF0",1759363290256,0.04064043,118860.0,118850.0,1.01943145]
["bitfinex-derivatives","BTCF0:USTF0",1759363290460,0.05325043,118860.0,118850.0,1.01943145]
["bitfinex-derivatives","BTCF0:USTF0",1759363290661,0.01261,118860.0,118850.0,1.01943145]
["bitfinex-derivatives","BTCF0:USTF0",1759363290861,0.01261,118860.0,118850.0,1.02343145]
["bitfinex-derivatives","BTCF0:USTF0",1759363291458,0.01261,118860.0,118850.0,0.62343145]
["bitfinex-derivatives","BTCF0:USTF0",1759363291664,0.01261,118860.0,118850.0,0.25863155]
["bitfinex-derivatives","BTCF0:USTF0",1759363291862,0.01261,118860.0,118850.0,0.26563155]
["bitfinex-derivatives","BTCF0:USTF0",1759363292064,0.01261,118860.0,118850.0,0.62643155]
["bitfinex-derivatives","BTCF0:USTF0",1759363292558,0.01261,118860.0,118850.0,0.61943155]
["bitfinex-derivatives","BTCF0:USTF0",1759363292758,0.01261,118860.0,118850.0,0.53533485]
["bitfinex-derivatives","BTCF0:USTF0",1759363293064,0.0976996,118860.0,118850.0,0.47719164]
["bitfinex-derivatives","BTCF0:USTF0",1759363293267,0.0976996,118860.0,118850.0,0.56128834]
["bitfinex-derivatives","BTCF0:USTF0",1759363293452,0.87481,118860.0,118850.0,0.96128834]
["bitfinex-derivatives","BTCF0:USTF0",1759363293653,0.87381,118860.0,118850.0,0.94228834]
["bitfinex-derivatives","BTCF0:USTF0",1759363293857,0.0976996,118860.0,118850.0,0.88419164]
["bitfinex-derivatives","BTCF0:USTF0",1759363294161,0.9588596,118860.0,118850.0,0.96828834]
["bitfinex-derivatives","BTCF0:USTF0",1759363295055,0.001,118860.0,118850.0,0.96828834]
["bitfinex-derivatives","BTCF0:USTF0",1759363295255,0.01261,118870.0,118860.0,0.0840829]
["bitfinex-derivatives","BTCF0:USTF0",1759363295559,0.01261,118870.0,118860.0,0.53341955]
["bitfinex-derivatives","BTCF0:USTF0",1759363295962,0.01261,118870.0,118860.0,1.01755568]
["bitfinex-derivatives","BTCF0:USTF0",1759363296258,0.0966924,118870.0,118860.0,0.57267278]
["bitfinex-derivatives","BTCF0:USTF0",1759363296663,0.0966924,118870.0,118860.0,0.59467278]
["bitfinex-derivatives","BTCF0:USTF0",1759363297169,0.0966924,118870.0,118860.0,0.08853665]
["bitfinex-derivatives","BTCF0:USTF0",1759363297363,0.9557324,118870.0,118860.0,0.08853665]
["bitfinex-derivatives","BTCF0:USTF0",1759363297859,0.37341,118890.0,118860.0,0.9334657]
["bitfinex-derivatives","BTCF0:USTF0",1759363297860,0.3608,118890.0,118860.0,0.9334657]
["bitfinex-derivatives","BTCF0:USTF0",1759363298063,0.01261,118930.0,118890.0,0.0840684]
["bitfinex-derivatives","BTCF0:USTF0",1759363298252,0.01261,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363298668,0.0867593,118930.0,118920.0,0.18945848]
["bitfinex-derivatives","BTCF0:USTF0",1759363298855,0.0867593,118930.0,118920.0,0.27350568]
["bitfinex-derivatives","BTCF0:USTF0",1759363299056,0.9539593,118930.0,118920.0,0.55020847]
["bitfinex-derivatives","BTCF0:USTF0",1759363299261,0.0867593,118930.0,118920.0,0.55020847]
["bitfinex-derivatives","BTCF0:USTF0",1759363299463,0.01261,118930.0,118920.0,1.03430568]
["bitfinex-derivatives","BTCF0:USTF0",1759363299667,0.00251818,118930.0,118920.0,1.03430568]
["bitfinex-derivatives","BTCF0:USTF0",1759363300166,0.00251818,118930.0,118920.0,0.20240847]
["bitfinex-derivatives","BTCF0:USTF0",1759363300356,0.00251818,118930.0,118920.0,0.96320847]
["bitfinex-derivatives","BTCF0:USTF0",1759363300560,0.00251818,118930.0,118920.0,0.64729507]
["bitfinex-derivatives","BTCF0:USTF0",1759363300761,0.00851818,118930.0,118920.0,0.64729507]
["bitfinex-derivatives","BTCF0:USTF0",1759363301161,0.12330791,118930.0,118920.0,0.64729507]
["bitfinex-derivatives","BTCF0:USTF0",1759363301561,0.08266748,118930.0,118920.0,0.64729507]
["bitfinex-derivatives","BTCF0:USTF0",1759363302065,0.00851818,118930.0,118920.0,1.04729507]
["bitfinex-derivatives","BTCF0:USTF0",1759363304676,0.00851818,118930.0,118920.0,0.64729507]
["bitfinex-derivatives","BTCF0:USTF0",1759363304971,0.00851818,118930.0,118920.0,1.04729507]
["bitfinex-derivatives","BTCF0:USTF0",1759363305171,0.00851818,118930.0,118920.0,1.06781811]
["bitfinex-derivatives","BTCF0:USTF0",1759363305574,0.00851818,118930.0,118920.0,1.93333811]
["bitfinex-derivatives","BTCF0:USTF0",1759363306574,0.00851818,118930.0,118920.0,1.93318715]
["bitfinex-derivatives","BTCF0:USTF0",1759363307074,0.00851818,118930.0,118920.0,0.64714411]
["bitfinex-derivatives","BTCF0:USTF0",1759363307274,0.08266748,118930.0,118920.0,0.64714411]
["bitfinex-derivatives","BTCF0:USTF0",1759363307468,0.16670758,118930.0,118920.0,0.56309691]
["bitfinex-derivatives","BTCF0:USTF0",1759363307670,0.60734801,118930.0,118920.0,0.56309691]
["bitfinex-derivatives","BTCF0:USTF0",1759363307976,1.51178844,118930.0,118920.0,0.47901031]
["bitfinex-derivatives","BTCF0:USTF0",1759363308178,1.51178844,118930.0,118920.0,0.11821031]
["bitfinex-derivatives","BTCF0:USTF0",1759363308570,0.64798844,118930.0,118920.0,0.11821031]
["bitfinex-derivatives","BTCF0:USTF0",1759363308875,0.20734801,118930.0,118920.0,0.49950166]
["bitfinex-derivatives","BTCF0:USTF0",1759363309077,0.12330791,118930.0,118920.0,0.56305751]
["bitfinex-derivatives","BTCF0:USTF0",1759363309378,0.20734801,118930.0,118920.0,0.47901031]
["bitfinex-derivatives","BTCF0:USTF0",1759363309576,0.24798844,118930.0,118920.0,0.47901031]
["bitfinex-derivatives","BTCF0:USTF0",1759363310376,0.20734801,118930.0,118920.0,0.47901031]
["bitfinex-derivatives","BTCF0:USTF0",1759363310567,0.60734801,118930.0,118920.0,0.11821031]
["bitfinex-derivatives","BTCF0:USTF0",1759363310766,0.60734801,118930.0,118920.0,0.11819552]
["bitfinex-derivatives","BTCF0:USTF0",1759363311173,1.06946801,118930.0,118920.0,0.56304306]
["bitfinex-derivatives","BTCF0:USTF0",1759363311378,1.06946801,118930.0,118920.0,0.11819586]
["bitfinex-derivatives","BTCF0:USTF0",1759363311574,0.08266748,118930.0,118920.0,0.47899586]
["bitfinex-derivatives","BTCF0:USTF0",1759363311779,0.08266748,118930.0,118920.0,0.64712966]
["bitfinex-derivatives","BTCF0:USTF0",1759363312672,0.16670748,118930.0,118920.0,0.64712956]
["bitfinex-derivatives","BTCF0:USTF0",1759363313169,0.08266748,118930.0,118920.0,0.64712956]
["bitfinex-derivatives","BTCF0:USTF0",1759363313375,0.00851818,118930.0,118920.0,0.64712956]
["bitfinex-derivatives","BTCF0:USTF0",1759363313571,0.01261,118940.0,118930.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1759363313777,0.0867593,118940.0,118930.0,0.47020701]
["bitfinex-derivatives","BTCF0:USTF0",1759363313976,0.0867593,118940.0,118930.0,0.56563591]
["bitfinex-derivatives","BTCF0:USTF0",1759363314175,0.0867593,118940.0,118930.0,0.64972251]
["bitfinex-derivatives","BTCF0:USTF0",1759363314577,0.3608,118970.0,118930.0,0.58655808]
["bitfinex-derivatives","BTCF0:USTF0",1759363314778,0.3608,118970.0,118950.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1759363314779,0.59682973,118960.0,118950.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1759363314977,1.01037933,118960.0,118950.0,0.02536701]
["bitfinex-derivatives","BTCF0:USTF0",1759363315177,1.44532863,118960.0,118950.0,0.12268863]
["bitfinex-derivatives","BTCF0:USTF0",1759363315482,2.31444863,118960.0,118950.0,0.12268863]
["bitfinex-derivatives","BTCF0:USTF0",1759363315870,1.44164863,118960.0,118950.0,0.12268863]
["bitfinex-derivatives","BTCF0:USTF0",1759363316075,0.01292,118920.0,118910.0,0.4448525]
["bitfinex-derivatives","BTCF0:USTF0",1759363316270,0.00472036,118920.0,118910.0,0.46627308]
["bitfinex-derivatives","BTCF0:USTF0",1759363316475,0.07886966,118920.0,118910.0,0.20303073]
["bitfinex-derivatives","BTCF0:USTF0",1759363316769,0.43966966,118920.0,118910.0,0.09754475]
["bitfinex-derivatives","BTCF0:USTF0",1759363316980,0.48031009,118920.0,118910.0,0.09754475]
["bitfinex-derivatives","BTCF0:USTF0",1759363317181,0.96435729,118920.0,118910.0,0.09754475]
["bitfinex-derivatives","BTCF0:USTF0",1759363317777,0.96735729,118920.0,118910.0,0.09754475]
["bitfinex-derivatives","BTCF0:USTF0",1759363317975,0.01292,118900.0,118890.0,0.0840684]
["bitfinex-derivatives","BTCF0:USTF0",1759363318273,1.3192293,118900.0,118890.0,0.19820886]
["bitfinex-derivatives","BTCF0:USTF0",1759363318584,0.97257103,118900.0,118890.0,0.11414046]
["bitfinex-derivatives","BTCF0:USTF0",1759363318881,1.84325103,118900.0,118890.0,0.11414046]
["bitfinex-derivatives","BTCF0:USTF0",1759363319083,1.84325103,118900.0,118890.0,0.09284792]
["bitfinex-derivatives","BTCF0:USTF0",1759363319280,0.21550973,118910.0,118890.0,0.09284792]
["bitfinex-derivatives","BTCF0:USTF0",1759363319484,0.01292,118920.0,118910.0,0.0840511]
["bitfinex-derivatives","BTCF0:USTF0",1759363319689,0.01292,118920.0,118910.0,0.4448511]
["bitfinex-derivatives","BTCF0:USTF0",1759363319878,0.01892,118920.0,118910.0,0.55632441]
["bitfinex-derivatives","BTCF0:USTF0",1759363320186,0.01892,118920.0,118910.0,0.64043223]
["bitfinex-derivatives","BTCF0:USTF0",1759363320381,0.01292,118920.0,118910.0,0.55632441]
["bitfinex-derivatives","BTCF0:USTF0",1759363320581,0.9184,118920.0,118910.0,0.5351902]
["bitfinex-derivatives","BTCF0:USTF0",1759363320987,0.92424,118920.0,118910.0,0.5351902]
["bitfinex-derivatives","BTCF0:USTF0",1759363321282,0.0969535,118940.0,118930.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1759363321283,0.01292,118940.0,118930.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1759363321483,0.91792,118940.0,118930.0,0.82728822]
["bitfinex-derivatives","BTCF0:USTF0",1759363321788,0.91792,118940.0,118930.0,0.92483613]
["bitfinex-derivatives","BTCF0:USTF0",1759363322379,0.91792,118940.0,118930.0,1.02902833]
["bitfinex-derivatives","BTCF0:USTF0",1759363322886,0.91628,118940.0,118930.0,1.02902833]
["bitfinex-derivatives","BTCF0:USTF0",1759363323186,0.4969531,118940.0,118930.0,0.48000163]
["bitfinex-derivatives","BTCF0:USTF0",1759363323486,1.4003131,118940.0,118930.0,0.48000163]
["bitfinex-derivatives","BTCF0:USTF0",1759363323681,1.4003131,118940.0,118930.0,0.49100163]
["bitfinex-derivatives","BTCF0:USTF0",1759363323881,1.4073131,118940.0,118930.0,0.49100163]
["bitfinex-derivatives","BTCF0:USTF0",1759363324486,0.41992,118940.0,118930.0,0.63435706]
["bitfinex-derivatives","BTCF0:USTF0",1759363324781,1.4066331,118940.0,118930.0,0.55027543]
["bitfinex-derivatives","BTCF0:USTF0",1759363325182,1.4066331,118940.0,118930.0,0.18947543]
["bitfinex-derivatives","BTCF0:USTF0",1759363325380,1.4066331,118940.0,118930.0,0.13020163]
["bitfinex-derivatives","BTCF0:USTF0",1759363325580,1.3226,118940.0,118930.0,0.27351553]
["bitfinex-derivatives","BTCF0:USTF0",1759363325784,0.41992,118940.0,118930.0,0.63431553]
["bitfinex-derivatives","BTCF0:USTF0",1759363325975,0.01992,118940.0,118930.0,0.65912126]
["bitfinex-derivatives","BTCF0:USTF0",1759363326179,0.01992,118940.0,118930.0,0.73307339]
["bitfinex-derivatives","BTCF0:USTF0",1759363326379,0.01992,118940.0,118930.0,0.65912126]
["bitfinex-derivatives","BTCF0:USTF0",1759363326580,0.3542,118940.0,118930.0,0.65912126]
["bitfinex-derivatives","BTCF0:USTF0",1759363326782,0.3542,118940.0,118930.0,0.76331346]
["bitfinex-derivatives","BTCF0:USTF0",1759363327586,0.01992,118940.0,118930.0,0.65912126]
["bitfinex-derivatives","BTCF0:USTF0",1759363327783,0.01992,118940.0,118930.0,0.73303545]
["bitfinex-derivatives","BTCF0:USTF0",1759363329981,0.01992,118940.0,118930.0,0.65912126]
["bitfinex-derivatives","BTCF0:USTF0",1759363330785,0.01992,118940.0,118930.0,0.6340577]
["bitfinex-derivatives","BTCF0:USTF0",1759363330985,0.01992,118940.0,118930.0,0.57504173]
["bitfinex-derivatives","BTCF0:USTF0",1759363331391,0.58588,118940.0,118930.0,0.57504173]
["bitfinex-derivatives","BTCF0:USTF0",1759363331593,0.01992,118940.0,118930.0,0.57504173]
["bitfinex-derivatives","BTCF0:USTF0",1759363331787,0.91424,118940.0,118930.0,0.57504173]
["bitfinex-derivatives","BTCF0:USTF0",1759363332289,1.3982731,118940.0,118930.0,0.5500176]
["bitfinex-derivatives","BTCF0:USTF0",1759363332583,0.5039531,118940.0,118930.0,0.57504173]
["bitfinex-derivatives","BTCF0:USTF0",1759363332787,1.31308,118940.0,118930.0,0.57504173]
["bitfinex-derivatives","BTCF0:USTF0",1759363332988,0.41992,118940.0,118930.0,0.57504173]
["bitfinex-derivatives","BTCF0:USTF0",1759363333184,1.31308,118940.0,118930.0,0.57504173]
["bitfinex-derivatives","BTCF0:USTF0",1759363333394,1.3971131,118940.0,118930.0,0.49100163]
["bitfinex-derivatives","BTCF0:USTF0",1759363333989,1.3971131,118940.0,118930.0,0.5352482]
["bitfinex-derivatives","BTCF0:USTF0",1759363334789,1.3949931,118940.0,118930.0,0.4229513]
["bitfinex-derivatives","BTCF0:USTF0",1759363334990,1.3949931,118940.0,118930.0,0.0621513]
["bitfinex-derivatives","BTCF0:USTF0",1759363335294,3.4606331,118940.0,118930.0,0.0621513]
["bitfinex-derivatives","BTCF0:USTF0",1759363335590,3.0995131,118940.0,118930.0,0.08428303]
["bitfinex-derivatives","BTCF0:USTF0",1759363335793,3.0995131,118940.0,118930.0,0.0621513]
["bitfinex-derivatives","BTCF0:USTF0",1759363335988,2.6988731,118940.0,118930.0,0.5069914]
["bitfinex-derivatives","BTCF0:USTF0",1759363336184,0.1039531,118940.0,118930.0,0.55124532]
["bitfinex-derivatives","BTCF0:USTF0",1759363336491,0.90952,118940.0,118930.0,0.61934648]
["bitfinex-derivatives","BTCF0:USTF0",1759363336688,0.90952,118940.0,118930.0,0.63411588]
["bitfinex-derivatives","BTCF0:USTF0",1759363337192,0.01992,118940.0,118930.0,0.63411588]
["bitfinex-derivatives","BTCF0:USTF0",1759363337396,0.90888,118940.0,118930.0,0.63411588]
["bitfinex-derivatives","BTCF0:USTF0",1759363338291,0.01992,118940.0,118930.0,0.63411588]
["bitfinex-derivatives","BTCF0:USTF0",1759363338593,0.52032,118940.0,118930.0,0.63411588]
["bitfinex-derivatives","BTCF0:USTF0",1759363338792,0.01992,118940.0,118930.0,0.63411588]
["bitfinex-derivatives","BTCF0:USTF0",1759363338982,0.42504,118940.0,118930.0,0.63411588]
["bitfinex-derivatives","BTCF0:USTF0",1759363339185,0.01992,118940.0,118930.0,0.63411588]
["bitfinex-derivatives","BTCF0:USTF0",1759363339493,0.37976,118940.0,118930.0,0.57509991]
["bitfinex-derivatives","BTCF0:USTF0",1759363340096,0.37976,118940.0,118930.0,0.6490141]
["bitfinex-derivatives","BTCF0:USTF0",1759363340488,0.01992,118940.0,118930.0,0.6490141]
["bitfinex-derivatives","BTCF0:USTF0",1759363340688,0.423,118940.0,118930.0,0.6490141]
["bitfinex-derivatives","BTCF0:USTF0",1759363341997,0.00626094,118940.0,118930.0,1.13309363]
["bitfinex-derivatives","BTCF0:USTF0",1759363342190,0.01292,118950.0,118940.0,0.0840331]
["bitfinex-derivatives","BTCF0:USTF0",1759363342497,0.01292,118950.0,118940.0,0.55908837]
["bitfinex-derivatives","BTCF0:USTF0",1759363342689,0.01292,118950.0,118940.0,0.63289305]
["bitfinex-derivatives","BTCF0:USTF0",1759363342888,0.01292,118950.0,118940.0,0.71696262]
["bitfinex-derivatives","BTCF0:USTF0",1759363343294,0.01292,118950.0,118940.0,1.11696262]
["bitfinex-derivatives","BTCF0:USTF0",1759363343488,0.02492,118950.0,118940.0,0.75616262]
["bitfinex-derivatives","BTCF0:USTF0",1759363343690,0.01292,118960.0,118950.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1759363343892,0.01292,118960.0,118950.0,0.51678957]
["bitfinex-derivatives","BTCF0:USTF0",1759363344193,0.01292,118960.0,118950.0,0.29549037]
["bitfinex-derivatives","BTCF0:USTF0",1759363344700,0.01292,118960.0,118950.0,0.69549037]
["bitfinex-derivatives","BTCF0:USTF0",1759363344890,0.01292,118960.0,118950.0,0.77955577]
["bitfinex-derivatives","BTCF0:USTF0",1759363345090,0.01292,118960.0,118950.0,1.50115577]
["bitfinex-derivatives","BTCF0:USTF0",1759363345400,0.01292,118960.0,118950.0,1.01712977]
["bitfinex-derivatives","BTCF0:USTF0",1759363345598,0.01292,118960.0,118950.0,1.10792309]
["bitfinex-derivatives","BTCF0:USTF0",1759363345799,0.01292,118960.0,118950.0,1.11815577]
["bitfinex-derivatives","BTCF0:USTF0",1759363345998,0.01292,118960.0,118950.0,0.91293757]
["bitfinex-derivatives","BTCF0:USTF0",1759363346198,0.01292,118960.0,118950.0,0.98674339]
["bitfinex-derivatives","BTCF0:USTF0",1759363346494,0.01292,118960.0,118950.0,0.09616232]
["bitfinex-derivatives","BTCF0:USTF0",1759363346495,0.5009389,118960.0,118950.0,0.09616232]
["bitfinex-derivatives","BTCF0:USTF0",1759363346686,0.5009389,118960.0,118950.0,0.14050758]
["bitfinex-derivatives","BTCF0:USTF0",1759363346892,0.4969389,118960.0,118950.0,0.50130758]
["bitfinex-derivatives","BTCF0:USTF0",1759363347097,0.41292,118960.0,118950.0,0.46496232]
["bitfinex-derivatives","BTCF0:USTF0",1759363347396,0.41292,118960.0,118950.0,0.52406239]
["bitfinex-derivatives","BTCF0:USTF0",1759363347397,0.01292,118960.0,118950.0,0.52406239]
["bitfinex-derivatives","BTCF0:USTF0",1759363347592,0.01292,118960.0,118950.0,0.86496232]
["bitfinex-derivatives","BTCF0:USTF0",1759363347792,0.01392,118960.0,118950.0,1.03305372]
["bitfinex-derivatives","BTCF0:USTF0",1759363347988,0.01392,118960.0,118950.0,1.13724592]
["bitfinex-derivatives","BTCF0:USTF0",1759363348192,0.01392,118960.0,118950.0,2.05580592]
["bitfinex-derivatives","BTCF0:USTF0",1759363348193,0.01292,118960.0,118950.0,2.05580592]
["bitfinex-derivatives","BTCF0:USTF0",1759363348392,0.00283678,118960.0,118950.0,1.95161372]
["bitfinex-derivatives","BTCF0:USTF0",1759363348607,0.01292,118970.0,118960.0,0.0840189]
["bitfinex-derivatives","BTCF0:USTF0",1759363348891,0.0129,118970.0,118960.0,0.55211317]
["bitfinex-derivatives","BTCF0:USTF0",1759363349291,0.0129,118970.0,118960.0,1.12019747]
["bitfinex-derivatives","BTCF0:USTF0",1759363349992,0.0129,118970.0,118960.0,1.56341857]
["bitfinex-derivatives","BTCF0:USTF0",1759363350193,0.0129,118970.0,118960.0,0.63644385]
["bitfinex-derivatives","BTCF0:USTF0",1759363350502,0.0129,118970.0,118960.0,1.72240424]
["bitfinex-derivatives","BTCF0:USTF0",1759363350692,0.0129,118970.0,118960.0,1.61851733]
["bitfinex-derivatives","BTCF0:USTF0",1759363350893,0.0129,118970.0,118960.0,1.54433584]
["bitfinex-derivatives","BTCF0:USTF0",1759363351092,0.0129,118970.0,118960.0,1.94433584]
["bitfinex-derivatives","BTCF0:USTF0",1759363351293,0.0129,118970.0,118960.0,2.04814007]
["bitfinex-derivatives","BTCF0:USTF0",1759363351489,0.0129,118970.0,118960.0,2.05934007]
["bitfinex-derivatives","BTCF0:USTF0",1759363351689,0.0129,118970.0,118960.0,1.95553584]
["bitfinex-derivatives","BTCF0:USTF0",1759363352092,0.01214689,118980.0,118960.0,1.62118179]
["bitfinex-derivatives","BTCF0:USTF0",1759363352296,0.0129,118970.0,118960.0,1.69119499]
["bitfinex-derivatives","BTCF0:USTF0",1759363352500,0.0129,118970.0,118960.0,1.52423499]
["bitfinex-derivatives","BTCF0:USTF0",1759363352697,0.0129,118970.0,118960.0,2.154763]
["bitfinex-derivatives","BTCF0:USTF0",1759363353095,0.0129,118970.0,118960.0,2.00509815]
["bitfinex-derivatives","BTCF0:USTF0",1759363353391,0.0129,118970.0,118960.0,1.90129584]
["bitfinex-derivatives","BTCF0:USTF0",1759363354696,0.0129,118970.0,118960.0,2.45096069]
["bitfinex-derivatives","BTCF0:USTF0",1759363355598,0.0129,118970.0,118960.0,2.02642301]
["bitfinex-derivatives","BTCF0:USTF0",1759363355797,0.0129,119000.0,118990.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1759363355995,0.01273246,119000.0,118990.0,0.4447978]
["bitfinex-derivatives","BTCF0:USTF0",1759363356191,0.01273246,119000.0,118990.0,0.63747224]
["bitfinex-derivatives","BTCF0:USTF0",1759363356401,0.01273246,119000.0,118990.0,0.72153057]
["bitfinex-derivatives","BTCF0:USTF0",1759363356602,0.01273246,119000.0,118990.0,0.69179215]
["bitfinex-derivatives","BTCF0:USTF0",1759363357197,0.10472316,119000.0,118990.0,0.44959645]
["bitfinex-derivatives","BTCF0:USTF0",1759363357502,0.41273246,119000.0,118990.0,0.48857319]
["bitfinex-derivatives","BTCF0:USTF0",1759363357898,0.49672316,119000.0,118990.0,0.49357319]
["bitfinex-derivatives","BTCF0:USTF0",1759363358500,0.49672316,119000.0,118990.0,0.41944445]
["bitfinex-derivatives","BTCF0:USTF0",1759363358501,0.41273246,119000.0,118990.0,0.41944445]
["bitfinex-derivatives","BTCF0:USTF0",1759363358799,0.41273246,119000.0,118990.0,0.47876054]
["bitfinex-derivatives","BTCF0:USTF0",1759363358800,0.49672316,119000.0,118990.0,0.47876054]
["bitfinex-derivatives","BTCF0:USTF0",1759363359404,0.09672316,119000.0,118990.0,0.47876054]
["bitfinex-derivatives","BTCF0:USTF0",1759363359902,0.09672316,119000.0,118990.0,0.49357319]
["bitfinex-derivatives","BTCF0:USTF0",1759363360699,0.09672316,119000.0,118990.0,0.41944445]
["bitfinex-derivatives","BTCF0:USTF0",1759363360700,0.49672316,119000.0,118990.0,0.41944445]
["bitfinex-derivatives","BTCF0:USTF0",1759363360904,0.49672316,119000.0,118990.0,0.47879008]
["bitfinex-derivatives","BTCF0:USTF0",1759363361696,0.09672316,119000.0,118990.0,0.57757089]
["bitfinex-derivatives","BTCF0:USTF0",1759363361895,0.09672316,119000.0,118990.0,0.49357319]
["bitfinex-derivatives","BTCF0:USTF0",1759363362293,0.3737,119030.0,118990.0,0.81944445]
["bitfinex-derivatives","BTCF0:USTF0",1759363362498,0.3737,119030.0,119020.0,0.43492874]
["bitfinex-derivatives","BTCF0:USTF0",1759363362499,0.0968695,119030.0,119020.0,0.43492874]
["bitfinex-derivatives","BTCF0:USTF0",1759363362804,0.0129,119030.0,119020.0,0.52308752]
["bitfinex-derivatives","BTCF0:USTF0",1759363363103,0.0968695,119030.0,119020.0,0.50825086]
["bitfinex-derivatives","BTCF0:USTF0",1759363363697,0.0129,119030.0,119020.0,0.59222746]
["bitfinex-derivatives","BTCF0:USTF0",1759363363897,0.0988695,119030.0,119020.0,0.50825086]
["bitfinex-derivatives","BTCF0:USTF0",1759363364298,0.0149,119030.0,119020.0,0.60706412]
["bitfinex-derivatives","BTCF0:USTF0",1759363364498,0.0988695,119030.0,119020.0,0.52308752]
["bitfinex-derivatives","BTCF0:USTF0",1759363364894,0.0149,119030.0,119020.0,0.59221655]
["bitfinex-derivatives","BTCF0:USTF0",1759363365100,0.0129,119030.0,119020.0,0.69108008]
["bitfinex-derivatives","BTCF0:USTF0",1759363365295,0.0129,119040.0,119030.0,0.0839695]
["bitfinex-derivatives","BTCF0:USTF0",1759363365496,0.0129,119040.0,119030.0,0.46551687]
["bitfinex-derivatives","BTCF0:USTF0",1759363365708,0.0129,119040.0,119030.0,0.55919247]
["bitfinex-derivatives","BTCF0:USTF0",1759363366194,0.0129,119040.0,119030.0,0.64320137]
["bitfinex-derivatives","BTCF0:USTF0",1759363366398,0.0129,119040.0,119030.0,0.71733011]
["bitfinex-derivatives","BTCF0:USTF0",1759363366804,0.0159,119040.0,119030.0,0.70244471]
["bitfinex-derivatives","BTCF0:USTF0",1759363367004,0.0159,119040.0,119030.0,0.64320137]
["bitfinex-derivatives","BTCF0:USTF0",1759363367201,0.0159,119040.0,119030.0,1.11733011]
["bitfinex-derivatives","BTCF0:USTF0",1759363367503,0.0129,119040.0,119030.0,1.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1759363367707,0.01326197,119050.0,119040.0,0.0839624]
["bitfinex-derivatives","BTCF0:USTF0",1759363367903,0.01326197,119050.0,119040.0,0.46550977]
["bitfinex-derivatives","BTCF0:USTF0",1759363368100,0.01326197,119050.0,119040.0,0.61915008]
["bitfinex-derivatives","BTCF0:USTF0",1759363368300,0.01326197,119050.0,119040.0,0.64394635]
["bitfinex-derivatives","BTCF0:USTF0",1759363368700,0.01326197,119050.0,119040.0,0.70314598]
["bitfinex-derivatives","BTCF0:USTF0",1759363368899,0.09721737,119050.0,119040.0,0.70314598]
["bitfinex-derivatives","BTCF0:USTF0",1759363369106,0.09721737,119050.0,119040.0,0.64394635]
["bitfinex-derivatives","BTCF0:USTF0",1759363369501,0.09721737,119050.0,119040.0,0.47597505]
["bitfinex-derivatives","BTCF0:USTF0",1759363369708,0.10021737,119050.0,119040.0,0.47597505]
["bitfinex-derivatives","BTCF0:USTF0",1759363370007,0.09721737,119050.0,119040.0,0.55993755]
["bitfinex-derivatives","BTCF0:USTF0",1759363370307,0.09921737,119050.0,119040.0,0.55993755]
["bitfinex-derivatives","BTCF0:USTF0",1759363370499,0.12194737,119050.0,119040.0,0.47597505]
["bitfinex-derivatives","BTCF0:USTF0",1759363370703,0.52194737,119050.0,119040.0,0.47597505]
["bitfinex-derivatives","BTCF0:USTF0",1759363371109,0.52194737,119050.0,119040.0,0.53517468]
["bitfinex-derivatives","BTCF0:USTF0",1759363371406,0.52194737,119050.0,119040.0,0.47597505]
["bitfinex-derivatives","BTCF0:USTF0",1759363371710,0.52194737,119050.0,119040.0,0.53517468]
["bitfinex-derivatives","BTCF0:USTF0",1759363371908,0.52194737,119050.0,119040.0,0.47597505]
["bitfinex-derivatives","BTCF0:USTF0",1759363372811,0.49921737,119050.0,119040.0,0.47597505]
["bitfinex-derivatives","BTCF0:USTF0",1759363373508,1.42041737,119050.0,119040.0,0.47597505]
["bitfinex-derivatives","BTCF0:USTF0",1759363373713,0.0969795,119030.0,119020.0,0.42008807]
["bitfinex-derivatives","BTCF0:USTF0",1759363374014,0.0969795,119030.0,119020.0,0.51751066]
["bitfinex-derivatives","BTCF0:USTF0",1759363374311,0.41301,119030.0,119020.0,0.60148726]
["bitfinex-derivatives","BTCF0:USTF0",1759363374502,0.4969795,119030.0,119020.0,0.60148726]
["bitfinex-derivatives","BTCF0:USTF0",1759363374706,0.4969795,119030.0,119020.0,0.54219919]
["bitfinex-derivatives","BTCF0:USTF0",1759363375108,0.4999795,119030.0,119020.0,0.51750408]
["bitfinex-derivatives","BTCF0:USTF0",1759363375310,0.4999795,119030.0,119020.0,0.45822259]
["bitfinex-derivatives","BTCF0:USTF0",1759363375511,0.4999795,119030.0,119020.0,0.51750505]
["bitfinex-derivatives","BTCF0:USTF0",1759363376217,0.4969795,119030.0,119020.0,0.51750505]
["bitfinex-derivatives","BTCF0:USTF0",1759363376414,0.4969795,119030.0,119020.0,0.09742259]
["bitfinex-derivatives","BTCF0:USTF0",1759363376617,0.4969795,119030.0,119020.0,0.07912874]
["bitfinex-derivatives","BTCF0:USTF0",1759363376811,0.4969795,119030.0,119020.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1759363377011,0.4969795,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759363377012,0.8577795,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759363377512,0.8577795,119030.0,119020.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1759363377914,0.8805095,119030.0,119020.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1759363378112,0.1197096,119030.0,119020.0,0.42510359]
["bitfinex-derivatives","BTCF0:USTF0",1759363378408,0.01601,119030.0,119020.0,0.5960889]
["bitfinex-derivatives","BTCF0:USTF0",1759363378605,0.01601,119030.0,119020.0,0.53678531]
["bitfinex-derivatives","BTCF0:USTF0",1759363378809,0.01601,119030.0,119020.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1759363379014,0.4999796,119030.0,119020.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1759363379216,0.4969796,119030.0,119020.0,0.4201514]
["bitfinex-derivatives","BTCF0:USTF0",1759363379517,0.4999796,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759363379913,1.4187396,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363380112,0.4969796,119030.0,119020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759363380316,0.01301,119030.0,119020.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1759363380519,0.93477,119030.0,119020.0,0.5415376]
["bitfinex-derivatives","BTCF0:USTF0",1759363380818,0.01301,119030.0,119020.0,0.5415376]
["bitfinex-derivatives","BTCF0:USTF0",1759363381010,0.01301,119030.0,119020.0,0.61066634]
["bitfinex-derivatives","BTCF0:USTF0",1759363381206,0.01601,119030.0,119020.0,0.61066634]
["bitfinex-derivatives","BTCF0:USTF0",1759363381612,0.003,119030.0,119020.0,1.0946823]
["bitfinex-derivatives","BTCF0:USTF0",1759363381813,0.003,119030.0,119020.0,1.02055356]
["bitfinex-derivatives","BTCF0:USTF0",1759363382117,0.01601,119030.0,119020.0,0.62555356]
["bitfinex-derivatives","BTCF0:USTF0",1759363382615,0.01301,119030.0,119020.0,0.62055356]
["bitfinex-derivatives","BTCF0:USTF0",1759363382815,0.01301,119030.0,119020.0,0.62555356]
["bitfinex-derivatives","BTCF0:USTF0",1759363383017,0.09721787,119050.0,119020.0,0.62555356]
["bitfinex-derivatives","BTCF0:USTF0",1759363383018,0.01326197,119050.0,119020.0,1.02555356]
["bitfinex-derivatives","BTCF0:USTF0",1759363383219,0.01326197,119050.0,119040.0,0.86490195]
["bitfinex-derivatives","BTCF0:USTF0",1759363383518,0.01326197,119050.0,119040.0,0.95720696]
["bitfinex-derivatives","BTCF0:USTF0",1759363383712,0.00036197,119050.0,119040.0,1.35720696]
["bitfinex-derivatives","BTCF0:USTF0",1759363384218,0.00336197,119050.0,119040.0,1.38186935]
["bitfinex-derivatives","BTCF0:USTF0",1759363384414,0.00336197,119050.0,119040.0,1.44121188]
["bitfinex-derivatives","BTCF0:USTF0",1759363384919,0.00336197,119050.0,119040.0,1.38186935]
["bitfinex-derivatives","BTCF0:USTF0",1759363385114,0.00636197,119050.0,119040.0,1.38186935]
["bitfinex-derivatives","BTCF0:USTF0",1759363385516,0.00436197,119050.0,119040.0,1.38186935]
["bitfinex-derivatives","BTCF0:USTF0",1759363385815,0.41737197,119050.0,119040.0,0.89786751]
["bitfinex-derivatives","BTCF0:USTF0",1759363386016,0.01737197,119050.0,119040.0,1.3572374]
["bitfinex-derivatives","BTCF0:USTF0",1759363386216,0.00436197,119050.0,119040.0,1.38186935]
["bitfinex-derivatives","BTCF0:USTF0",1759363386619,0.01301,119090.0,119080.0,0.0839343]
["bitfinex-derivatives","BTCF0:USTF0",1759363386818,0.01301,119090.0,119080.0,0.8055343]
["bitfinex-derivatives","BTCF0:USTF0",1759363387019,0.01301,119100.0,119090.0,0.0839273]
["bitfinex-derivatives","BTCF0:USTF0",1759363387235,0.01301,119130.0,119090.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759363387520,0.0969025,119140.0,119120.0,0.75123449]
["bitfinex-derivatives","BTCF0:USTF0",1759363387725,0.01284542,119130.0,119120.0,0.39043449]
["bitfinex-derivatives","BTCF0:USTF0",1759363387923,0.01284542,119130.0,119120.0,0.83923687]
["bitfinex-derivatives","BTCF0:USTF0",1759363388224,0.01301,119140.0,119120.0,1.32314297]
["bitfinex-derivatives","BTCF0:USTF0",1759363388425,0.01301,119140.0,119130.0,0.38300911]
["bitfinex-derivatives","BTCF0:USTF0",1759363388618,0.01283408,119140.0,119130.0,0.46690821]
["bitfinex-derivatives","BTCF0:USTF0",1759363388814,0.49672608,119140.0,119130.0,0.09585385]
["bitfinex-derivatives","BTCF0:USTF0",1759363389023,0.49672608,119140.0,119130.0,0.07159895]
["bitfinex-derivatives","BTCF0:USTF0",1759363389317,0.49672608,119140.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363389318,0.0969161,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363389625,0.0969161,119120.0,119110.0,0.45496627]
["bitfinex-derivatives","BTCF0:USTF0",1759363389818,0.8577161,119120.0,119110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363390022,0.0839202,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363390327,0.0839202,119100.0,119080.0,0.05933538]
["bitfinex-derivatives","BTCF0:USTF0",1759363390328,0.0839275,119090.0,119080.0,0.05933538]
["bitfinex-derivatives","BTCF0:USTF0",1759363390714,0.4839275,119090.0,119080.0,0.44846132]
["bitfinex-derivatives","BTCF0:USTF0",1759363391128,0.4839275,119090.0,119080.0,0.5077967]
["bitfinex-derivatives","BTCF0:USTF0",1759363392119,0.8447275,119090.0,119080.0,0.1469967]
["bitfinex-derivatives","BTCF0:USTF0",1759363392328,0.0839416,119070.0,119060.0,0.07417431]
["bitfinex-derivatives","BTCF0:USTF0",1759363392529,0.0969587,119060.0,119050.0,0.07417431]
["bitfinex-derivatives","BTCF0:USTF0",1759363392831,0.0969607,119060.0,119050.0,0.45010023]
["bitfinex-derivatives","BTCF0:USTF0",1759363393218,1.0138407,119060.0,119050.0,0.45010023]
["bitfinex-derivatives","BTCF0:USTF0",1759363393432,1.0138407,119060.0,119050.0,0.52427454]
["bitfinex-derivatives","BTCF0:USTF0",1759363393626,1.7746407,119060.0,119050.0,0.07417431]
["bitfinex-derivatives","BTCF0:USTF0",1759363393929,0.0839557,119050.0,119040.0,0.4350733]
["bitfinex-derivatives","BTCF0:USTF0",1759363394140,0.07030679,119050.0,119040.0,0.4350733]
["bitfinex-derivatives","BTCF0:USTF0",1759363394432,0.98666679,119050.0,119040.0,0.52836791]
["bitfinex-derivatives","BTCF0:USTF0",1759363394626,0.0969626,119060.0,119040.0,0.61232981]
["bitfinex-derivatives","BTCF0:USTF0",1759363394830,0.0969626,119060.0,119050.0,0.43490401]
["bitfinex-derivatives","BTCF0:USTF0",1759363395029,0.8663226,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363395225,0.8663226,119060.0,119050.0,0.45289262]
["bitfinex-derivatives","BTCF0:USTF0",1759363395430,1.0115626,119060.0,119050.0,0.45289262]
["bitfinex-derivatives","BTCF0:USTF0",1759363395631,1.0116026,119060.0,119050.0,0.45289262]
["bitfinex-derivatives","BTCF0:USTF0",1759363395832,0.91428,119060.0,119050.0,0.53784832]
["bitfinex-derivatives","BTCF0:USTF0",1759363396127,0.91428,119060.0,119050.0,0.61195233]
["bitfinex-derivatives","BTCF0:USTF0",1759363396333,0.91428,119060.0,119050.0,0.61095233]
["bitfinex-derivatives","BTCF0:USTF0",1759363396629,0.9982287,119060.0,119050.0,0.53099663]
["bitfinex-derivatives","BTCF0:USTF0",1759363396835,0.0839487,119060.0,119050.0,0.53099663]
["bitfinex-derivatives","BTCF0:USTF0",1759363397026,0.0839487,119060.0,119050.0,0.52699663]
["bitfinex-derivatives","BTCF0:USTF0",1759363397226,0.07387133,119060.0,119050.0,0.53699663]
["bitfinex-derivatives","BTCF0:USTF0",1759363397427,0.0839441,119070.0,119060.0,0.0839487]
["bitfinex-derivatives","BTCF0:USTF0",1759363397629,0.9392941,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363397830,0.0970141,119070.0,119060.0,0.45281823]
["bitfinex-derivatives","BTCF0:USTF0",1759363398030,1.0098941,119070.0,119060.0,0.45281823]
["bitfinex-derivatives","BTCF0:USTF0",1759363398228,1.0098941,119070.0,119060.0,0.44805257]
["bitfinex-derivatives","BTCF0:USTF0",1759363398430,1.0098941,119070.0,119060.0,0.44760298]
["bitfinex-derivatives","BTCF0:USTF0",1759363399334,1.0098941,119070.0,119060.0,0.09571494]
["bitfinex-derivatives","BTCF0:USTF0",1759363399525,1.7706941,119070.0,119060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759363399730,1.7706941,119070.0,119040.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363399731,0.0970257,119050.0,119040.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363399931,1.3691057,119050.0,119040.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363400132,1.7691057,119050.0,119040.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363400829,0.0970328,119040.0,119030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363401032,0.0969269,119020.0,119010.0,0.10387799]
["bitfinex-derivatives","BTCF0:USTF0",1759363401232,0.37375,119020.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363401434,0.994424,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363401635,0.994424,119010.0,119000.0,0.45711585]
["bitfinex-derivatives","BTCF0:USTF0",1759363401839,0.99452745,119010.0,119000.0,0.45711585]
["bitfinex-derivatives","BTCF0:USTF0",1759363402130,0.08408745,119010.0,119000.0,0.45711585]
["bitfinex-derivatives","BTCF0:USTF0",1759363402830,0.99312745,119010.0,119000.0,0.45711585]
["bitfinex-derivatives","BTCF0:USTF0",1759363403036,0.99312745,119010.0,119000.0,0.46411585]
["bitfinex-derivatives","BTCF0:USTF0",1759363403232,1.41207745,119010.0,119000.0,0.10331585]
["bitfinex-derivatives","BTCF0:USTF0",1759363403437,1.77287745,119010.0,119000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759363403935,1.77287745,119010.0,119000.0,0.0663048]
["bitfinex-derivatives","BTCF0:USTF0",1759363404637,0.0840051,118980.0,118970.0,0.46458764]
["bitfinex-derivatives","BTCF0:USTF0",1759363404834,0.9935651,118980.0,118970.0,0.46458764]
["bitfinex-derivatives","BTCF0:USTF0",1759363405030,0.9935651,118980.0,118970.0,0.55532855]
["bitfinex-derivatives","BTCF0:USTF0",1759363405428,0.94501773,118980.0,118970.0,0.49606217]
["bitfinex-derivatives","BTCF0:USTF0",1759363405629,0.85785675,118980.0,118970.0,0.07421173]
["bitfinex-derivatives","BTCF0:USTF0",1759363405938,3.47633675,118980.0,118970.0,0.02969047]
["bitfinex-derivatives","BTCF0:USTF0",1759363406132,3.47617675,118980.0,118970.0,0.04569047]
["bitfinex-derivatives","BTCF0:USTF0",1759363406331,0.86385675,118980.0,118970.0,0.03823946]
["bitfinex-derivatives","BTCF0:USTF0",1759363406733,1.77213675,118980.0,118970.0,0.03823946]
["bitfinex-derivatives","BTCF0:USTF0",1759363406941,1.77213675,118980.0,118970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759363407142,0.86385675,118980.0,118970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759363407541,2.70298675,118980.0,118970.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759363407839,0.10310675,118980.0,118970.0,0.38303946]
["bitfinex-derivatives","BTCF0:USTF0",1759363408039,0.01910165,118980.0,118970.0,0.38303946]
["bitfinex-derivatives","BTCF0:USTF0",1759363408234,0.57463179,119030.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759363408235,0.3608,119030.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759363408431,0.083971,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363408828,0.083971,119030.0,119020.0,0.45364331]
["bitfinex-derivatives","BTCF0:USTF0",1759363409031,0.4,119030.0,119000.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759363409237,0.0839843,119010.0,119000.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759363409442,0.0839843,119010.0,119000.0,0.46664331]
["bitfinex-derivatives","BTCF0:USTF0",1759363409837,0.0839843,119010.0,119000.0,0.45364331]
["bitfinex-derivatives","BTCF0:USTF0",1759363410038,0.0839913,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363410235,0.9920713,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363411330,0.37375,119020.0,118990.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1759363411331,0.0839824,119020.0,118990.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1759363411531,0.0839824,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363411735,0.9910624,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363411935,0.4577238,119030.0,119010.0,0.4447843]
["bitfinex-derivatives","BTCF0:USTF0",1759363412135,0.9066,119020.0,119010.0,0.55370067]
["bitfinex-derivatives","BTCF0:USTF0",1759363412342,0.9905773,119020.0,119010.0,0.45671637]
["bitfinex-derivatives","BTCF0:USTF0",1759363412644,1.3905773,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363412837,0.0839843,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363413138,0.0839914,119000.0,118990.0,0.4571129]
["bitfinex-derivatives","BTCF0:USTF0",1759363413336,0.9902314,119000.0,118990.0,0.4511129]
["bitfinex-derivatives","BTCF0:USTF0",1759363413841,0.0839881,119010.0,118990.0,0.9481113]
["bitfinex-derivatives","BTCF0:USTF0",1759363414038,0.90512,119010.0,119000.0,0.4577913]
["bitfinex-derivatives","BTCF0:USTF0",1759363414342,0.0839807,119020.0,119000.0,0.5536357]
["bitfinex-derivatives","BTCF0:USTF0",1759363414637,0.0839807,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363414843,0.90428,119020.0,119010.0,0.4577809]
["bitfinex-derivatives","BTCF0:USTF0",1759363415137,1.0072572,119020.0,119010.0,0.55267028]
["bitfinex-derivatives","BTCF0:USTF0",1759363415937,0.9882572,119020.0,119010.0,0.47168938]
["bitfinex-derivatives","BTCF0:USTF0",1759363416142,1.0042572,119020.0,119010.0,0.45868938]
["bitfinex-derivatives","BTCF0:USTF0",1759363417645,1.4172072,119020.0,119010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759363418045,1.7780072,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759363418545,0.0969413,119000.0,118980.0,0.38298532]
["bitfinex-derivatives","BTCF0:USTF0",1759363418741,0.9974684,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363419041,0.0840054,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363419243,0.0840054,118980.0,118970.0,0.38298532]
["bitfinex-derivatives","BTCF0:USTF0",1759363419444,0.0840054,118980.0,118970.0,0.47620453]
["bitfinex-derivatives","BTCF0:USTF0",1759363419947,0.0840054,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363419948,0.0969554,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363420449,0.4969554,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363420748,0.0969625,118970.0,118960.0,0.02225957]
["bitfinex-derivatives","BTCF0:USTF0",1759363420950,1.3563625,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363421244,1.7563625,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363421838,1.3563625,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363422047,0.4577625,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363422245,1.3553225,118970.0,118960.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1759363422650,0.4577625,118970.0,118960.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1759363422840,1.3633625,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363423244,1.7633625,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363425248,0.8657625,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363425452,1.7609225,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363426147,1.78552374,118970.0,118960.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363426453,0.0840337,118940.0,118930.0,0.39049047]
["bitfinex-derivatives","BTCF0:USTF0",1759363426652,1.3386821,118940.0,118930.0,0.02969047]
["bitfinex-derivatives","BTCF0:USTF0",1759363426951,0.0969908,118930.0,118920.0,0.39049047]
["bitfinex-derivatives","BTCF0:USTF0",1759363427549,0.09707188,118930.0,118920.0,0.39049047]
["bitfinex-derivatives","BTCF0:USTF0",1759363427748,0.98999188,118930.0,118920.0,0.39049047]
["bitfinex-derivatives","BTCF0:USTF0",1759363427950,0.96599188,118930.0,118920.0,0.39049047]
["bitfinex-derivatives","BTCF0:USTF0",1759363428155,1.71979188,118930.0,118920.0,0.02969047]
["bitfinex-derivatives","BTCF0:USTF0",1759363428548,1.35779188,118930.0,118920.0,0.02969047]
["bitfinex-derivatives","BTCF0:USTF0",1759363428753,1.71859188,118930.0,118920.0,0.05769047]
["bitfinex-derivatives","BTCF0:USTF0",1759363429054,1.74459188,118930.0,118920.0,0.05769047]
["bitfinex-derivatives","BTCF0:USTF0",1759363429242,3.42331188,118930.0,118920.0,0.02969047]
["bitfinex-derivatives","BTCF0:USTF0",1759363429449,3.42331188,118930.0,118920.0,0.01414717]
["bitfinex-derivatives","BTCF0:USTF0",1759363429652,0.0919579,118920.0,118910.0,0.02968518]
["bitfinex-derivatives","BTCF0:USTF0",1759363429849,0.8527579,118920.0,118910.0,0.02968518]
["bitfinex-derivatives","BTCF0:USTF0",1759363430155,3.4481979,118920.0,118910.0,0.02968518]
["bitfinex-derivatives","BTCF0:USTF0",1759363430346,0.91835591,118920.0,118910.0,0.02968518]
["bitfinex-derivatives","BTCF0:USTF0",1759363430546,3.51355591,118920.0,118910.0,0.02968518]
["bitfinex-derivatives","BTCF0:USTF0",1759363430946,0.01531482,118910.0,118900.0,0.04452126]
["bitfinex-derivatives","BTCF0:USTF0",1759363431151,0.0840691,118890.0,118880.0,0.39026382]
["bitfinex-derivatives","BTCF0:USTF0",1759363431347,0.9735091,118890.0,118880.0,0.05908289]
["bitfinex-derivatives","BTCF0:USTF0",1759363431654,0.0840762,118880.0,118870.0,0.43472996]
["bitfinex-derivatives","BTCF0:USTF0",1759363431848,0.06494233,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363432044,8.607e-05,118880.0,118870.0,0.4588132]
["bitfinex-derivatives","BTCF0:USTF0",1759363432251,8.607e-05,118880.0,118870.0,1.01089723]
["bitfinex-derivatives","BTCF0:USTF0",1759363432449,0.61544607,118880.0,118870.0,0.52681403]
["bitfinex-derivatives","BTCF0:USTF0",1759363432653,0.69952217,118880.0,118870.0,0.51288403]
["bitfinex-derivatives","BTCF0:USTF0",1759363432845,2.2157271,118910.0,118870.0,1.13777875]
["bitfinex-derivatives","BTCF0:USTF0",1759363432846,0.053,118910.0,118870.0,1.13777875]
["bitfinex-derivatives","BTCF0:USTF0",1759363433046,0.00791,118960.0,118930.0,0.0840366]
["bitfinex-derivatives","BTCF0:USTF0",1759363433253,0.00791,118960.0,118900.0,0.819592]
["bitfinex-derivatives","BTCF0:USTF0",1759363433254,0.87916,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363433658,0.9631796,118960.0,118950.0,0.45613232]
["bitfinex-derivatives","BTCF0:USTF0",1759363433845,0.9763496,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363434052,0.97641072,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363434252,0.98613072,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363434750,0.98713072,118960.0,118950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759363434952,0.90511112,118960.0,118950.0,0.4518267]
["bitfinex-derivatives","BTCF0:USTF0",1759363435253,0.90511112,118960.0,118950.0,0.9404974]
["bitfinex-derivatives","BTCF0:USTF0",1759363435254,0.89142112,118960.0,118950.0,0.9404974]
["bitfinex-derivatives","BTCF0:USTF0",1759363436452,0.97544072,118960.0,118950.0,0.4564707]
["bitfinex-derivatives","BTCF0:USTF0",1759363436651,0.97544072,118960.0,118950.0,0.5404973]
["bitfinex-derivatives","BTCF0:USTF0",1759363436853,0.89142112,118960.0,118950.0,0.5404973]
["bitfinex-derivatives","BTCF0:USTF0",1759363437753,0.00306112,118960.0,118950.0,0.9404973]
["bitfinex-derivatives","BTCF0:USTF0",1759363437949,0.00306112,118960.0,118950.0,0.9474573]
["bitfinex-derivatives","BTCF0:USTF0",1759363438655,0.00306112,118960.0,118950.0,1.0315227]
["bitfinex-derivatives","BTCF0:USTF0",1759363440054,0.00306112,118960.0,118950.0,0.5474574]
["bitfinex-derivatives","BTCF0:USTF0",1759363440561,0.08708072,118960.0,118950.0,0.5474574]
["bitfinex-derivatives","BTCF0:USTF0",1759363440762,0.08708072,118960.0,118950.0,0.4634307]
["bitfinex-derivatives","BTCF0:USTF0",1759363441061,0.08708072,118960.0,118950.0,0.4564707]
["bitfinex-derivatives","BTCF0:USTF0",1759363441261,0.93389072,118960.0,118950.0,0.4564707]
["bitfinex-derivatives","BTCF0:USTF0",1759363441756,0.93389072,118960.0,118950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759363442261,1.33389072,118960.0,118950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759363443263,1.33089072,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363443657,1.33089072,118960.0,118950.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759363444663,1.69169072,118960.0,118950.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759363444855,0.0971966,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363445261,0.88136,118950.0,118940.0,0.54240705]
["bitfinex-derivatives","BTCF0:USTF0",1759363446254,0.09725132,118960.0,118940.0,0.54240705]
["bitfinex-derivatives","BTCF0:USTF0",1759363446462,0.09725132,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363446661,6.112e-05,118960.0,118950.0,0.4448267]
["bitfinex-derivatives","BTCF0:USTF0",1759363446966,6.112e-05,118960.0,118950.0,0.94934338]
["bitfinex-derivatives","BTCF0:USTF0",1759363447163,6.112e-05,118960.0,118950.0,1.00875922]
["bitfinex-derivatives","BTCF0:USTF0",1759363447466,0.09725072,118960.0,118950.0,0.45835668]
["bitfinex-derivatives","BTCF0:USTF0",1759363447766,0.09825072,118960.0,118950.0,0.45835668]
["bitfinex-derivatives","BTCF0:USTF0",1759363448063,0.09725072,118960.0,118950.0,0.45835668]
["bitfinex-derivatives","BTCF0:USTF0",1759363448265,0.09825072,118960.0,118950.0,0.49335668]
["bitfinex-derivatives","BTCF0:USTF0",1759363448561,0.97761072,118960.0,118950.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759363449063,0.97761072,118960.0,118950.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1759363449265,0.97697072,118960.0,118950.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1759363449668,0.97697072,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363449669,0.97597072,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363449867,0.97697072,118960.0,118950.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1759363450260,0.97597072,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363450461,0.97697072,118960.0,118950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759363450661,0.97697072,118960.0,118950.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1759363450863,0.97709072,118960.0,118950.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1759363451164,0.87918112,118960.0,118950.0,0.52058888]
["bitfinex-derivatives","BTCF0:USTF0",1759363451462,6.112e-05,118960.0,118950.0,0.4548267]
["bitfinex-derivatives","BTCF0:USTF0",1759363451668,0.0971808,118980.0,118960.0,0.0840196]
["bitfinex-derivatives","BTCF0:USTF0",1759363451961,0.0971808,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363452266,0.0840108,118980.0,118970.0,0.4448125]
["bitfinex-derivatives","BTCF0:USTF0",1759363452470,0.0840022,118990.0,118970.0,1.34573725]
["bitfinex-derivatives","BTCF0:USTF0",1759363452661,0.9617222,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363453768,0.9748922,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363453967,0.0981722,118990.0,118980.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759363454168,0.9744122,118990.0,118980.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759363454468,0.0971722,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363454669,0.9734122,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363455571,0.9734122,118990.0,118980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759363455871,0.001,118990.0,118980.0,0.98262529]
["bitfinex-derivatives","BTCF0:USTF0",1759363456170,0.001,118990.0,118980.0,1.1253742]
["bitfinex-derivatives","BTCF0:USTF0",1759363456572,0.001,118990.0,118980.0,0.64133]
["bitfinex-derivatives","BTCF0:USTF0",1759363456767,0.001,118990.0,118980.0,1.04133]
["bitfinex-derivatives","BTCF0:USTF0",1759363456967,0.9743684,118990.0,118980.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1759363457166,1.3743684,118990.0,118980.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1759363457374,0.0840054,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363457674,0.0971754,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363457874,0.0967225,118970.0,118960.0,0.40557471]
["bitfinex-derivatives","BTCF0:USTF0",1759363458072,0.9720025,118970.0,118960.0,0.40557471]
["bitfinex-derivatives","BTCF0:USTF0",1759363459073,0.98869885,118970.0,118960.0,0.40557471]
["bitfinex-derivatives","BTCF0:USTF0",1759363459267,0.98869885,118970.0,118960.0,0.41257471]
["bitfinex-derivatives","BTCF0:USTF0",1759363459671,0.98869885,118970.0,118960.0,0.43957471]
["bitfinex-derivatives","BTCF0:USTF0",1759363459672,0.11341885,118970.0,118960.0,0.43957471]
["bitfinex-derivatives","BTCF0:USTF0",1759363459972,0.01669635,118970.0,118960.0,0.52359431]
["bitfinex-derivatives","BTCF0:USTF0",1759363460274,0.01701769,118970.0,118960.0,0.57140532]
["bitfinex-derivatives","BTCF0:USTF0",1759363460474,0.01701769,118970.0,118960.0,0.97140532]
["bitfinex-derivatives","BTCF0:USTF0",1759363460775,0.60493769,118970.0,118960.0,0.97140532]
["bitfinex-derivatives","BTCF0:USTF0",1759363460964,0.60493421,118970.0,118960.0,0.97140532]
["bitfinex-derivatives","BTCF0:USTF0",1759363461171,0.68894671,118970.0,118960.0,0.97140532]
["bitfinex-derivatives","BTCF0:USTF0",1759363461477,0.97398671,118970.0,118960.0,0.88738572]
["bitfinex-derivatives","BTCF0:USTF0",1759363461781,0.97389255,118970.0,118960.0,0.88738572]
["bitfinex-derivatives","BTCF0:USTF0",1759363461962,0.01317,118980.0,118970.0,0.0840125]
["bitfinex-derivatives","BTCF0:USTF0",1759363461963,0.084008,118980.0,118970.0,0.0840125]
["bitfinex-derivatives","BTCF0:USTF0",1759363462162,0.01692005,118980.0,118970.0,0.48963893]
["bitfinex-derivatives","BTCF0:USTF0",1759363462368,0.87236,118990.0,118980.0,0.0840024]
["bitfinex-derivatives","BTCF0:USTF0",1759363462566,0.01691626,118990.0,118980.0,0.90203989]
["bitfinex-derivatives","BTCF0:USTF0",1759363462772,0.6899325,119020.0,119000.0,0.0839899]
["bitfinex-derivatives","BTCF0:USTF0",1759363462969,0.6899325,119020.0,119010.0,0.4447843]
["bitfinex-derivatives","BTCF0:USTF0",1759363462970,0.01693659,119020.0,119010.0,0.4447843]
["bitfinex-derivatives","BTCF0:USTF0",1759363463171,0.10657588,119040.0,119020.0,0.0963516]
["bitfinex-derivatives","BTCF0:USTF0",1759363463375,0.0839637,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363463576,0.10089622,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363463776,0.10089622,119040.0,119030.0,0.45268476]
["bitfinex-derivatives","BTCF0:USTF0",1759363463981,0.01668743,119040.0,119030.0,0.45268476]
["bitfinex-derivatives","BTCF0:USTF0",1759363464174,0.01668743,119040.0,119030.0,1.29745496]
["bitfinex-derivatives","BTCF0:USTF0",1759363464372,0.01668743,119040.0,119030.0,1.22393476]
["bitfinex-derivatives","BTCF0:USTF0",1759363464571,0.9556779,119050.0,119030.0,1.22393476]
["bitfinex-derivatives","BTCF0:USTF0",1759363464771,0.97236533,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363465173,0.97236533,119050.0,119040.0,0.45038659]
["bitfinex-derivatives","BTCF0:USTF0",1759363465975,0.97236533,119050.0,119040.0,0.45638659]
["bitfinex-derivatives","BTCF0:USTF0",1759363466876,0.03626218,119070.0,119050.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1759363467083,0.01724157,119070.0,119060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363467267,0.10118347,119070.0,119060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363467473,0.10118347,119070.0,119060.0,1.21438239]
["bitfinex-derivatives","BTCF0:USTF0",1759363467774,0.02261218,119080.0,119070.0,0.0839419]
["bitfinex-derivatives","BTCF0:USTF0",1759363467972,0.13660581,119100.0,119080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1759363468177,0.01699035,119090.0,119080.0,0.4878309]
["bitfinex-derivatives","BTCF0:USTF0",1759363468381,0.10652688,119110.0,119080.0,0.99682991]
["bitfinex-derivatives","BTCF0:USTF0",1759363468576,0.10652688,119110.0,119100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363468772,0.12380928,119110.0,119100.0,0.73391412]
["bitfinex-derivatives","BTCF0:USTF0",1759363468973,0.12380928,119110.0,119100.0,0.82168451]
["bitfinex-derivatives","BTCF0:USTF0",1759363469276,0.0839147,119110.0,119100.0,0.82168451]
["bitfinex-derivatives","BTCF0:USTF0",1759363469477,0.11452192,119110.0,119100.0,0.82168451]
["bitfinex-derivatives","BTCF0:USTF0",1759363469675,0.1371341,119110.0,119100.0,0.82168451]
["bitfinex-derivatives","BTCF0:USTF0",1759363470374,0.02261218,119110.0,119100.0,1.22168451]
["bitfinex-derivatives","BTCF0:USTF0",1759363470579,0.01724358,119110.0,119100.0,1.30560531]
["bitfinex-derivatives","BTCF0:USTF0",1759363470781,0.07502378,119130.0,119110.0,0.0839138]
["bitfinex-derivatives","BTCF0:USTF0",1759363471076,0.01365,119160.0,119140.0,0.0838926]
["bitfinex-derivatives","BTCF0:USTF0",1759363471278,0.01365,119160.0,119150.0,0.8054856]
["bitfinex-derivatives","BTCF0:USTF0",1759363471478,0.01365,119170.0,119150.0,0.81779972]
["bitfinex-derivatives","BTCF0:USTF0",1759363471675,1.06336315,119200.0,119170.0,0.0838715]
["bitfinex-derivatives","BTCF0:USTF0",1759363471878,1.10035963,119200.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363472078,1.01650923,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363472378,1.01650923,119200.0,119190.0,0.11925703]
["bitfinex-derivatives","BTCF0:USTF0",1759363472575,1.10035963,119200.0,119190.0,0.11916537]
["bitfinex-derivatives","BTCF0:USTF0",1759363472772,1.01650923,119200.0,119190.0,0.56386854]
["bitfinex-derivatives","BTCF0:USTF0",1759363472972,1.01650923,119200.0,119190.0,0.56385319]
["bitfinex-derivatives","BTCF0:USTF0",1759363473172,1.03367664,119200.0,119190.0,0.47995002]
["bitfinex-derivatives","BTCF0:USTF0",1759363473372,1.11752704,119200.0,119190.0,0.47995002]
["bitfinex-derivatives","BTCF0:USTF0",1759363473573,1.11752704,119200.0,119190.0,0.11915002]
["bitfinex-derivatives","BTCF0:USTF0",1759363473973,1.13052704,119200.0,119190.0,0.11915002]
["bitfinex-derivatives","BTCF0:USTF0",1759363474174,0.0838574,119190.0,119180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759363474383,0.01365,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363474683,0.90049424,119180.0,119170.0,0.44998396]
["bitfinex-derivatives","BTCF0:USTF0",1759363474882,0.01696424,119180.0,119170.0,0.84998396]
["bitfinex-derivatives","BTCF0:USTF0",1759363475271,0.01696424,119180.0,119160.0,0.36087745]
["bitfinex-derivatives","BTCF0:USTF0",1759363475272,0.0838715,119170.0,119160.0,0.36087745]
["bitfinex-derivatives","BTCF0:USTF0",1759363475478,0.0838715,119170.0,119160.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363475976,0.4838715,119170.0,119160.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363476181,0.8446715,119170.0,119160.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363476575,1.7133515,119170.0,119160.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363476782,0.0838866,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363476977,0.884689,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363477174,0.016769,119150.0,119140.0,0.84816053]
["bitfinex-derivatives","BTCF0:USTF0",1759363477376,0.7728,119160.0,119140.0,0.84816053]
["bitfinex-derivatives","BTCF0:USTF0",1759363477578,0.016769,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363477880,0.11447035,119160.0,119150.0,0.45647601]
["bitfinex-derivatives","BTCF0:USTF0",1759363478182,0.11447035,119160.0,119150.0,0.09567601]
["bitfinex-derivatives","BTCF0:USTF0",1759363478778,0.88430185,119160.0,119150.0,0.54936161]
["bitfinex-derivatives","BTCF0:USTF0",1759363478977,0.88402185,119160.0,119150.0,0.46547601]
["bitfinex-derivatives","BTCF0:USTF0",1759363479176,0.01694185,119160.0,119150.0,0.46547601]
["bitfinex-derivatives","BTCF0:USTF0",1759363479784,0.10082045,119160.0,119150.0,0.46547601]
["bitfinex-derivatives","BTCF0:USTF0",1759363480083,0.10082045,119160.0,119150.0,0.86547601]
["bitfinex-derivatives","BTCF0:USTF0",1759363480084,0.01694185,119160.0,119150.0,0.86547601]
["bitfinex-derivatives","BTCF0:USTF0",1759363480479,6.97e-05,119170.0,119150.0,0.54936161]
["bitfinex-derivatives","BTCF0:USTF0",1759363480678,0.01689978,119180.0,119170.0,0.0838715]
["bitfinex-derivatives","BTCF0:USTF0",1759363480885,1.00285923,119200.0,119180.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759363481077,1.00285923,119200.0,119190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363481278,1.01982901,119200.0,119190.0,1.26987174]
["bitfinex-derivatives","BTCF0:USTF0",1759363481472,1.01982901,119200.0,119190.0,1.36691845]
["bitfinex-derivatives","BTCF0:USTF0",1759363481679,0.87772861,119200.0,119190.0,1.3228355]
["bitfinex-derivatives","BTCF0:USTF0",1759363481884,0.75633905,119200.0,119190.0,1.93075755]
["bitfinex-derivatives","BTCF0:USTF0",1759363482290,0.7349709,119200.0,119190.0,1.87162571]
["bitfinex-derivatives","BTCF0:USTF0",1759363482582,0.6809709,119200.0,119190.0,1.00674581]
["bitfinex-derivatives","BTCF0:USTF0",1759363482778,0.6809709,119200.0,119190.0,0.92288831]
["bitfinex-derivatives","BTCF0:USTF0",1759363482985,0.66401927,119200.0,119190.0,0.92288831]
["bitfinex-derivatives","BTCF0:USTF0",1759363483172,0.62901927,119200.0,119190.0,1.40674571]
["bitfinex-derivatives","BTCF0:USTF0",1759363483486,0.6299727,119200.0,119190.0,0.92288831]
["bitfinex-derivatives","BTCF0:USTF0",1759363483683,0.61301927,119200.0,119190.0,0.95614831]
["bitfinex-derivatives","BTCF0:USTF0",1759363483878,0.62995293,119200.0,119190.0,0.95614831]
["bitfinex-derivatives","BTCF0:USTF0",1759363484180,0.62995131,119200.0,119190.0,1.26092771]
["bitfinex-derivatives","BTCF0:USTF0",1759363484385,0.62995131,119200.0,119190.0,1.27292771]
["bitfinex-derivatives","BTCF0:USTF0",1759363484386,0.71380342,119200.0,119190.0,1.27292771]
["bitfinex-derivatives","BTCF0:USTF0",1759363484886,0.70986977,119200.0,119190.0,0.87292771]
["bitfinex-derivatives","BTCF0:USTF0",1759363485086,0.70986977,119200.0,119190.0,0.8509781]
["bitfinex-derivatives","BTCF0:USTF0",1759363485885,0.70286977,119200.0,119190.0,0.8389781]
["bitfinex-derivatives","BTCF0:USTF0",1759363486081,0.70286967,119200.0,119190.0,0.86092771]
["bitfinex-derivatives","BTCF0:USTF0",1759363486290,0.70286967,119200.0,119190.0,0.87328348]
["bitfinex-derivatives","BTCF0:USTF0",1759363486484,0.69686967,119200.0,119190.0,0.87328348]
["bitfinex-derivatives","BTCF0:USTF0",1759363486786,0.70586967,119200.0,119190.0,0.88628348]
["bitfinex-derivatives","BTCF0:USTF0",1759363486987,0.70586967,119200.0,119190.0,0.86433387]
["bitfinex-derivatives","BTCF0:USTF0",1759363487189,0.69686967,119200.0,119190.0,0.86133387]
["bitfinex-derivatives","BTCF0:USTF0",1759363487388,0.69686967,119200.0,119190.0,0.86217907]
["bitfinex-derivatives","BTCF0:USTF0",1759363488084,0.69686967,119200.0,119190.0,0.84100248]
["bitfinex-derivatives","BTCF0:USTF0",1759363488282,0.69686967,119200.0,119190.0,0.83100248]
["bitfinex-derivatives","BTCF0:USTF0",1759363488480,0.69686967,119200.0,119190.0,0.10940248]
["bitfinex-derivatives","BTCF0:USTF0",1759363488481,1.10286967,119200.0,119190.0,0.10940248]
["bitfinex-derivatives","BTCF0:USTF0",1759363488684,1.97138967,119200.0,119190.0,0.10940248]
["bitfinex-derivatives","BTCF0:USTF0",1759363489083,0.0838645,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363489387,0.0969245,119180.0,119170.0,0.11859337]
["bitfinex-derivatives","BTCF0:USTF0",1759363489779,1.3674045,119180.0,119170.0,0.02405103]
["bitfinex-derivatives","BTCF0:USTF0",1759363489975,0.4969245,119180.0,119170.0,0.12012344]
["bitfinex-derivatives","BTCF0:USTF0",1759363490180,1.3674045,119180.0,119170.0,0.12012344]
["bitfinex-derivatives","BTCF0:USTF0",1759363490381,1.3674045,119180.0,119170.0,0.0241463]
["bitfinex-derivatives","BTCF0:USTF0",1759363490382,0.9672045,119180.0,119170.0,0.0241463]
["bitfinex-derivatives","BTCF0:USTF0",1759363490676,0.01306,119180.0,119170.0,0.49742077]
["bitfinex-derivatives","BTCF0:USTF0",1759363491184,0.0969245,119180.0,119170.0,0.49742077]
["bitfinex-derivatives","BTCF0:USTF0",1759363491393,0.1099245,119180.0,119170.0,0.49042077]
["bitfinex-derivatives","BTCF0:USTF0",1759363491586,0.02606,119180.0,119170.0,0.57429227]
["bitfinex-derivatives","BTCF0:USTF0",1759363491785,0.02606,119180.0,119170.0,0.99624188]
["bitfinex-derivatives","BTCF0:USTF0",1759363491985,0.01599311,119180.0,119170.0,0.99624188]
["bitfinex-derivatives","BTCF0:USTF0",1759363492181,0.00299311,119180.0,119170.0,0.99624188]
["bitfinex-derivatives","BTCF0:USTF0",1759363492384,0.01199311,119180.0,119170.0,0.62550188]
["bitfinex-derivatives","BTCF0:USTF0",1759363492590,0.01199311,119180.0,119170.0,0.51237038]
["bitfinex-derivatives","BTCF0:USTF0",1759363492786,0.09585761,119180.0,119170.0,0.51968077]
["bitfinex-derivatives","BTCF0:USTF0",1759363492992,0.08685761,119180.0,119170.0,0.51968077]
["bitfinex-derivatives","BTCF0:USTF0",1759363493179,0.08985761,119180.0,119170.0,0.52968077]
["bitfinex-derivatives","BTCF0:USTF0",1759363493383,0.08985761,119180.0,119170.0,0.50042077]
["bitfinex-derivatives","BTCF0:USTF0",1759363493585,0.48985761,119180.0,119170.0,0.04354836]
["bitfinex-derivatives","BTCF0:USTF0",1759363493888,0.95449761,119180.0,119170.0,0.47429475]
["bitfinex-derivatives","BTCF0:USTF0",1759363494089,0.95449761,119180.0,119170.0,0.49553028]
["bitfinex-derivatives","BTCF0:USTF0",1759363494284,0.95429761,119180.0,119170.0,0.49553028]
["bitfinex-derivatives","BTCF0:USTF0",1759363494485,1.71509761,119180.0,119170.0,0.04357957]
["bitfinex-derivatives","BTCF0:USTF0",1759363494688,1.71509761,119180.0,119170.0,0.03357957]
["bitfinex-derivatives","BTCF0:USTF0",1759363494995,0.01306,119160.0,119140.0,0.38273741]
["bitfinex-derivatives","BTCF0:USTF0",1759363495286,1.3174056,119150.0,119140.0,0.02199079]
["bitfinex-derivatives","BTCF0:USTF0",1759363495588,0.0969526,119140.0,119130.0,0.0219973]
["bitfinex-derivatives","BTCF0:USTF0",1759363495784,0.0838997,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363495983,0.0969667,119120.0,119110.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363496182,0.08878236,119120.0,119110.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363496386,0.08332577,119120.0,119110.0,0.09488406]
["bitfinex-derivatives","BTCF0:USTF0",1759363496792,0.48332577,119120.0,119110.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363496994,0.95512577,119120.0,119110.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363497189,0.95512577,119120.0,119110.0,0.10814034]
["bitfinex-derivatives","BTCF0:USTF0",1759363497389,0.95460577,119120.0,119110.0,0.10814034]
["bitfinex-derivatives","BTCF0:USTF0",1759363497591,0.08332577,119120.0,119110.0,0.09214034]
["bitfinex-derivatives","BTCF0:USTF0",1759363497794,0.95432577,119120.0,119110.0,0.09214034]
["bitfinex-derivatives","BTCF0:USTF0",1759363498484,1.35432577,119120.0,119110.0,0.09214034]
["bitfinex-derivatives","BTCF0:USTF0",1759363498690,1.35732577,119120.0,119110.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363499592,1.35732577,119120.0,119110.0,0.44847859]
["bitfinex-derivatives","BTCF0:USTF0",1759363499593,0.95624577,119120.0,119110.0,0.44847859]
["bitfinex-derivatives","BTCF0:USTF0",1759363500697,0.95592577,119120.0,119110.0,0.44847859]
["bitfinex-derivatives","BTCF0:USTF0",1759363500890,0.01606,119120.0,119110.0,0.97627369]
["bitfinex-derivatives","BTCF0:USTF0",1759363501085,0.01606,119120.0,119110.0,1.07527671]
["bitfinex-derivatives","BTCF0:USTF0",1759363501292,0.01606,119120.0,119110.0,0.67527671]
["bitfinex-derivatives","BTCF0:USTF0",1759363501489,0.01606,119120.0,119110.0,0.53243107]
["bitfinex-derivatives","BTCF0:USTF0",1759363501690,0.0999667,119120.0,119110.0,0.44847859]
["bitfinex-derivatives","BTCF0:USTF0",1759363501883,0.0999667,119120.0,119110.0,0.49264086]
["bitfinex-derivatives","BTCF0:USTF0",1759363502393,0.0999667,119120.0,119110.0,0.08767859]
["bitfinex-derivatives","BTCF0:USTF0",1759363503595,0.9714467,119120.0,119110.0,0.44847859]
["bitfinex-derivatives","BTCF0:USTF0",1759363503797,0.9714467,119120.0,119110.0,0.08767859]
["bitfinex-derivatives","BTCF0:USTF0",1759363503997,1.3322467,119120.0,119110.0,0.08767859]
["bitfinex-derivatives","BTCF0:USTF0",1759363504494,0.0969808,119100.0,119090.0,0.04416227]
["bitfinex-derivatives","BTCF0:USTF0",1759363504693,0.9677408,119100.0,119090.0,0.04416227]
["bitfinex-derivatives","BTCF0:USTF0",1759363504896,0.0839279,119090.0,119080.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363505097,0.9544079,119090.0,119080.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363505301,1.3544079,119090.0,119080.0,0.13481395]
["bitfinex-derivatives","BTCF0:USTF0",1759363505494,1.3544829,119090.0,119080.0,0.04416227]
["bitfinex-derivatives","BTCF0:USTF0",1759363505698,0.0969949,119080.0,119070.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363505892,0.0969949,119080.0,119060.0,0.41973184]
["bitfinex-derivatives","BTCF0:USTF0",1759363505893,0.083942,119070.0,119060.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363506093,0.93230749,119070.0,119060.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363506298,0.93194749,119070.0,119060.0,0.50185296]
["bitfinex-derivatives","BTCF0:USTF0",1759363506500,0.93194749,119070.0,119060.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363506804,1.33194749,119070.0,119060.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363507307,1.33150749,119070.0,119060.0,0.39375206]
["bitfinex-derivatives","BTCF0:USTF0",1759363507497,0.86912,119070.0,119060.0,0.40975206]
["bitfinex-derivatives","BTCF0:USTF0",1759363507692,0.953062,119070.0,119060.0,0.45391433]
["bitfinex-derivatives","BTCF0:USTF0",1759363507888,0.953062,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363508190,0.976122,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363508387,0.107002,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363508600,0.976162,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363508796,0.097002,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363509003,0.971642,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363509205,0.965642,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363509503,0.965642,119070.0,119060.0,0.44591433]
["bitfinex-derivatives","BTCF0:USTF0",1759363510000,0.965362,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363510299,1.365362,119070.0,119060.0,0.43791433]
["bitfinex-derivatives","BTCF0:USTF0",1759363510498,1.726162,119070.0,119060.0,0.04395206]
["bitfinex-derivatives","BTCF0:USTF0",1759363510796,0.868802,119070.0,119060.0,0.00895206]
["bitfinex-derivatives","BTCF0:USTF0",1759363510999,0.0965261,119050.0,119040.0,0.40503137]
["bitfinex-derivatives","BTCF0:USTF0",1759363511202,0.9644411,119050.0,119040.0,0.40503137]
["bitfinex-derivatives","BTCF0:USTF0",1759363511502,0.9644411,119050.0,119040.0,0.49246634]
["bitfinex-derivatives","BTCF0:USTF0",1759363511803,0.9644411,119050.0,119040.0,0.40503137]
["bitfinex-derivatives","BTCF0:USTF0",1759363511995,0.9644411,119050.0,119040.0,0.3608691]
["bitfinex-derivatives","BTCF0:USTF0",1759363512195,0.9644411,119050.0,119040.0,0.40503137]
["bitfinex-derivatives","BTCF0:USTF0",1759363512396,0.9644411,119050.0,119040.0,0.3608691]
["bitfinex-derivatives","BTCF0:USTF0",1759363512795,0.9644411,119050.0,119040.0,0.40503137]
["bitfinex-derivatives","BTCF0:USTF0",1759363513101,0.9636011,119050.0,119040.0,0.41203137]
["bitfinex-derivatives","BTCF0:USTF0",1759363513301,0.0966011,119050.0,119040.0,0.41203137]
["bitfinex-derivatives","BTCF0:USTF0",1759363513501,0.9633211,119050.0,119040.0,0.41203137]
["bitfinex-derivatives","BTCF0:USTF0",1759363513702,0.9753211,119050.0,119040.0,0.41203137]
["bitfinex-derivatives","BTCF0:USTF0",1759363513905,0.9753211,119050.0,119040.0,0.3678691]
["bitfinex-derivatives","BTCF0:USTF0",1759363514096,0.9753211,119050.0,119040.0,0.0070691]
["bitfinex-derivatives","BTCF0:USTF0",1759363514097,1.3753211,119050.0,119040.0,0.0070691]
["bitfinex-derivatives","BTCF0:USTF0",1759363514305,1.39596483,119050.0,119040.0,0.0070691]
["bitfinex-derivatives","BTCF0:USTF0",1759363514906,1.7361211,119050.0,119040.0,0.0070691]
["bitfinex-derivatives","BTCF0:USTF0",1759363515101,0.0839702,119030.0,119020.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363515305,0.9635902,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363515506,0.4970302,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363515807,0.0970372,119020.0,119010.0,0.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1759363516003,0.08338573,119020.0,119010.0,0.76576227]
["bitfinex-derivatives","BTCF0:USTF0",1759363516205,0.95561473,119020.0,119010.0,0.85913002]
["bitfinex-derivatives","BTCF0:USTF0",1759363516708,0.01306,119020.0,119010.0,0.94311432]
["bitfinex-derivatives","BTCF0:USTF0",1759363516902,0.01306,119020.0,119010.0,1.35911432]
["bitfinex-derivatives","BTCF0:USTF0",1759363517108,0.01306,119020.0,119010.0,1.39897507]
["bitfinex-derivatives","BTCF0:USTF0",1759363517497,0.01306,119020.0,119010.0,1.47290503]
["bitfinex-derivatives","BTCF0:USTF0",1759363517703,0.01306,119020.0,119010.0,1.45690503]
["bitfinex-derivatives","BTCF0:USTF0",1759363517897,0.01706,119020.0,119010.0,1.43193354]
["bitfinex-derivatives","BTCF0:USTF0",1759363518097,0.1010372,119020.0,119010.0,0.87398056]
["bitfinex-derivatives","BTCF0:USTF0",1759363518305,0.1010372,119020.0,119010.0,0.81496775]
["bitfinex-derivatives","BTCF0:USTF0",1759363518502,0.0970372,119020.0,119010.0,0.85925789]
["bitfinex-derivatives","BTCF0:USTF0",1759363518805,0.0970372,119020.0,119010.0,0.87425789]
["bitfinex-derivatives","BTCF0:USTF0",1759363519006,0.0970372,119020.0,119010.0,0.95824219]
["bitfinex-derivatives","BTCF0:USTF0",1759363519198,0.0970372,119020.0,119010.0,0.91095205]
["bitfinex-derivatives","BTCF0:USTF0",1759363519905,0.01306,119020.0,119010.0,1.39197507]
["bitfinex-derivatives","BTCF0:USTF0",1759363520297,0.4447147,119110.0,119040.0,0.0839631]
["bitfinex-derivatives","BTCF0:USTF0",1759363520499,0.0269,119100.0,119090.0,0.4447279]
["bitfinex-derivatives","BTCF0:USTF0",1759363520707,0.0977608,119100.0,119090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363520910,0.0269,119100.0,119090.0,0.89388463]
["bitfinex-derivatives","BTCF0:USTF0",1759363521100,0.0269,119100.0,119090.0,1.29388463]
["bitfinex-derivatives","BTCF0:USTF0",1759363521508,0.0269691,119100.0,119090.0,1.29388463]
["bitfinex-derivatives","BTCF0:USTF0",1759363522805,0.0269691,119100.0,119090.0,1.33593464]
["bitfinex-derivatives","BTCF0:USTF0",1759363523006,0.0269691,119100.0,119090.0,0.85200684]
["bitfinex-derivatives","BTCF0:USTF0",1759363523306,1.2917291,119100.0,119090.0,0.04205001]
["bitfinex-derivatives","BTCF0:USTF0",1759363523511,1.2917291,119100.0,119090.0,0.03905001]
["bitfinex-derivatives","BTCF0:USTF0",1759363524011,0.01287,119090.0,119080.0,0.35179001]
["bitfinex-derivatives","BTCF0:USTF0",1759363524401,0.41287,119090.0,119080.0,0.35179001]
["bitfinex-derivatives","BTCF0:USTF0",1759363524905,0.41287,119090.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363524906,0.01287,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363525107,0.01287,119070.0,119060.0,0.36087447]
["bitfinex-derivatives","BTCF0:USTF0",1759363525407,0.01287,119070.0,119060.0,0.39049723]
["bitfinex-derivatives","BTCF0:USTF0",1759363525706,0.01287,119070.0,119060.0,0.51873018]
["bitfinex-derivatives","BTCF0:USTF0",1759363525900,0.87603,119070.0,119060.0,0.39049529]
["bitfinex-derivatives","BTCF0:USTF0",1759363526100,0.95997,119070.0,119060.0,0.39049529]
["bitfinex-derivatives","BTCF0:USTF0",1759363526304,0.01287,119070.0,119060.0,0.97119939]
["bitfinex-derivatives","BTCF0:USTF0",1759363526504,0.01287,119080.0,119070.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759363526707,0.01287,119080.0,119070.0,0.88916963]
["bitfinex-derivatives","BTCF0:USTF0",1759363526911,0.01287,119090.0,119080.0,0.0839329]
["bitfinex-derivatives","BTCF0:USTF0",1759363527105,0.0139091,119100.0,119090.0,0.0839258]
["bitfinex-derivatives","BTCF0:USTF0",1759363527306,0.01287,119110.0,119100.0,0.0839188]
["bitfinex-derivatives","BTCF0:USTF0",1759363527504,0.01287,119110.0,119100.0,0.4743344]
["bitfinex-derivatives","BTCF0:USTF0",1759363527807,0.01287,119110.0,119100.0,0.96902529]
["bitfinex-derivatives","BTCF0:USTF0",1759363528206,0.01287,119120.0,119110.0,0.0839117]
["bitfinex-derivatives","BTCF0:USTF0",1759363528409,0.01287,119140.0,119130.0,0.0838976]
["bitfinex-derivatives","BTCF0:USTF0",1759363528606,0.01287,119140.0,119130.0,0.8054976]
["bitfinex-derivatives","BTCF0:USTF0",1759363528811,0.01287,119140.0,119130.0,0.9795479]
["bitfinex-derivatives","BTCF0:USTF0",1759363529910,0.01287,119140.0,119130.0,0.89558837]
["bitfinex-derivatives","BTCF0:USTF0",1759363530319,0.01287,119140.0,119130.0,0.45089077]
["bitfinex-derivatives","BTCF0:USTF0",1759363530519,0.01287,119140.0,119130.0,0.53978867]
["bitfinex-derivatives","BTCF0:USTF0",1759363530718,0.01287,119140.0,119130.0,0.45589077]
["bitfinex-derivatives","BTCF0:USTF0",1759363530917,0.41587,119140.0,119130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759363531419,1.27507,119140.0,119130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759363531622,0.41287,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363531825,1.28079,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363532518,1.27083,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363532718,1.63163,119140.0,119130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759363533121,0.01287,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363533426,0.87043,119120.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363534015,0.01287,119100.0,119090.0,0.0296156]
["bitfinex-derivatives","BTCF0:USTF0",1759363534221,1.23075,119100.0,119090.0,0.0296156]
["bitfinex-derivatives","BTCF0:USTF0",1759363534419,1.23075,119100.0,119080.0,0.0296156]
["bitfinex-derivatives","BTCF0:USTF0",1759363534612,0.77367,119100.0,119080.0,0.3904156]
["bitfinex-derivatives","BTCF0:USTF0",1759363534817,0.85704,119090.0,119080.0,0.3904156]
["bitfinex-derivatives","BTCF0:USTF0",1759363535121,0.85704,119090.0,119080.0,0.0296156]
["bitfinex-derivatives","BTCF0:USTF0",1759363535316,0.03387,119120.0,119110.0,0.0839138]
["bitfinex-derivatives","BTCF0:USTF0",1759363535520,0.03387,119120.0,119110.0,0.83521885]
["bitfinex-derivatives","BTCF0:USTF0",1759363535825,0.03387,119120.0,119110.0,0.90208125]
["bitfinex-derivatives","BTCF0:USTF0",1759363536026,0.03387,119120.0,119110.0,0.9317863]
["bitfinex-derivatives","BTCF0:USTF0",1759363536324,0.03387,119120.0,119110.0,0.95217688]
["bitfinex-derivatives","BTCF0:USTF0",1759363536717,0.01287,119120.0,119110.0,0.95217688]
["bitfinex-derivatives","BTCF0:USTF0",1759363536917,0.01287,119120.0,119110.0,0.99673445]
["bitfinex-derivatives","BTCF0:USTF0",1759363537117,0.01287,119120.0,119110.0,0.95217688]
["bitfinex-derivatives","BTCF0:USTF0",1759363537513,0.02187,119120.0,119110.0,0.95217688]
["bitfinex-derivatives","BTCF0:USTF0",1759363537721,0.01287,119120.0,119110.0,0.95217688]
["bitfinex-derivatives","BTCF0:USTF0",1759363538021,0.42387,119120.0,119110.0,0.55202065]
["bitfinex-derivatives","BTCF0:USTF0",1759363538324,0.02387,119120.0,119110.0,0.83590438]
["bitfinex-derivatives","BTCF0:USTF0",1759363538624,0.02387,119120.0,119110.0,0.95571821]
["bitfinex-derivatives","BTCF0:USTF0",1759363538821,0.02387,119120.0,119110.0,0.87180441]
["bitfinex-derivatives","BTCF0:USTF0",1759363539025,0.44097794,119120.0,119110.0,0.89098778]
["bitfinex-derivatives","BTCF0:USTF0",1759363539225,0.44072911,119120.0,119110.0,0.89098778]
["bitfinex-derivatives","BTCF0:USTF0",1759363539428,0.04072911,119120.0,119110.0,1.37490158]
["bitfinex-derivatives","BTCF0:USTF0",1759363539627,0.02972911,119120.0,119110.0,1.36490158]
["bitfinex-derivatives","BTCF0:USTF0",1759363539820,0.02972911,119120.0,119110.0,1.37290158]
["bitfinex-derivatives","BTCF0:USTF0",1759363540016,0.02972911,119120.0,119110.0,0.88898778]
["bitfinex-derivatives","BTCF0:USTF0",1759363540221,0.01287,119120.0,119110.0,0.97290158]
["bitfinex-derivatives","BTCF0:USTF0",1759363540420,0.01287,119120.0,119110.0,0.88598778]
["bitfinex-derivatives","BTCF0:USTF0",1759363540827,0.01287,119120.0,119110.0,0.96490158]
["bitfinex-derivatives","BTCF0:USTF0",1759363541022,0.02687,119120.0,119110.0,0.96490158]
["bitfinex-derivatives","BTCF0:USTF0",1759363541220,0.04374349,119120.0,119110.0,1.01745915]
["bitfinex-derivatives","BTCF0:USTF0",1759363541418,0.04374349,119120.0,119110.0,1.50141163]
["bitfinex-derivatives","BTCF0:USTF0",1759363541619,0.04374349,119120.0,119110.0,1.37287522]
["bitfinex-derivatives","BTCF0:USTF0",1759363541823,0.04374349,119120.0,119110.0,0.97287522]
["bitfinex-derivatives","BTCF0:USTF0",1759363542024,0.01287,119120.0,119110.0,1.00943279]
["bitfinex-derivatives","BTCF0:USTF0",1759363542215,0.04062218,119120.0,119110.0,1.00943279]
["bitfinex-derivatives","BTCF0:USTF0",1759363542719,0.02962218,119120.0,119110.0,1.46870658]
["bitfinex-derivatives","BTCF0:USTF0",1759363542920,0.02984546,119120.0,119110.0,1.46870658]
["bitfinex-derivatives","BTCF0:USTF0",1759363543119,0.02984546,119120.0,119110.0,1.49838814]
["bitfinex-derivatives","BTCF0:USTF0",1759363543321,0.01287,119120.0,119110.0,1.00943566]
["bitfinex-derivatives","BTCF0:USTF0",1759363543520,0.01287,119120.0,119110.0,0.97587809]
["bitfinex-derivatives","BTCF0:USTF0",1759363543722,0.02999105,119120.0,119110.0,0.97587809]
["bitfinex-derivatives","BTCF0:USTF0",1759363543913,0.02999105,119120.0,119110.0,0.96487809]
["bitfinex-derivatives","BTCF0:USTF0",1759363544119,0.03699105,119120.0,119110.0,0.93519653]
["bitfinex-derivatives","BTCF0:USTF0",1759363544318,0.03705914,119120.0,119110.0,0.96487904]
["bitfinex-derivatives","BTCF0:USTF0",1759363544521,0.03705914,119120.0,119110.0,0.97587904]
["bitfinex-derivatives","BTCF0:USTF0",1759363545026,0.01987,119120.0,119110.0,0.97587904]
["bitfinex-derivatives","BTCF0:USTF0",1759363545519,0.03705914,119120.0,119110.0,0.97587904]
["bitfinex-derivatives","BTCF0:USTF0",1759363545719,0.04805914,119120.0,119110.0,0.97587904]
["bitfinex-derivatives","BTCF0:USTF0",1759363546025,0.03005914,119120.0,119110.0,0.96487904]
["bitfinex-derivatives","BTCF0:USTF0",1759363546228,0.03005914,119120.0,119110.0,0.97287904]
["bitfinex-derivatives","BTCF0:USTF0",1759363546624,0.01287,119120.0,119110.0,0.94569567]
["bitfinex-derivatives","BTCF0:USTF0",1759363546927,0.01287,119120.0,119110.0,0.99525324]
["bitfinex-derivatives","BTCF0:USTF0",1759363547128,0.41287,119120.0,119110.0,0.86058689]
["bitfinex-derivatives","BTCF0:USTF0",1759363547429,0.42687,119120.0,119110.0,0.85558689]
["bitfinex-derivatives","BTCF0:USTF0",1759363547629,0.44370242,119120.0,119110.0,0.87532484]
["bitfinex-derivatives","BTCF0:USTF0",1759363548022,0.44370242,119120.0,119110.0,0.85558689]
["bitfinex-derivatives","BTCF0:USTF0",1759363548223,0.44370242,119120.0,119110.0,0.90014446]
["bitfinex-derivatives","BTCF0:USTF0",1759363548424,0.02687,119120.0,119110.0,0.90014446]
["bitfinex-derivatives","BTCF0:USTF0",1759363548623,0.04397303,119120.0,119110.0,0.98425353]
["bitfinex-derivatives","BTCF0:USTF0",1759363548824,0.02687,119120.0,119110.0,0.98425353]
["bitfinex-derivatives","BTCF0:USTF0",1759363549020,0.01287,119140.0,119130.0,0.0838997]
["bitfinex-derivatives","BTCF0:USTF0",1759363549232,0.02996735,119140.0,119130.0,0.87481429]
["bitfinex-derivatives","BTCF0:USTF0",1759363549430,0.02996735,119140.0,119130.0,0.96612512]
["bitfinex-derivatives","BTCF0:USTF0",1759363549627,0.02996735,119140.0,119130.0,1.01070943]
["bitfinex-derivatives","BTCF0:USTF0",1759363550122,0.02981206,119140.0,119130.0,0.8748267]
["bitfinex-derivatives","BTCF0:USTF0",1759363550322,0.02981206,119140.0,119130.0,0.96944114]
["bitfinex-derivatives","BTCF0:USTF0",1759363550927,0.01287,119140.0,119130.0,0.96944114]
["bitfinex-derivatives","BTCF0:USTF0",1759363551229,0.01287,119140.0,119130.0,1.36944114]
["bitfinex-derivatives","BTCF0:USTF0",1759363551436,0.04393731,119140.0,119130.0,1.36344114]
["bitfinex-derivatives","BTCF0:USTF0",1759363551728,0.04393731,119140.0,119130.0,1.42602545]
["bitfinex-derivatives","BTCF0:USTF0",1759363552226,0.41287,119140.0,119130.0,0.8748267]
["bitfinex-derivatives","BTCF0:USTF0",1759363552431,0.43385784,119140.0,119130.0,0.8748267]
["bitfinex-derivatives","BTCF0:USTF0",1759363552631,0.41687,119140.0,119130.0,0.76119172]
["bitfinex-derivatives","BTCF0:USTF0",1759363552836,0.42985784,119140.0,119130.0,0.84509142]
["bitfinex-derivatives","BTCF0:USTF0",1759363553130,0.42985784,119140.0,119130.0,0.85709142]
["bitfinex-derivatives","BTCF0:USTF0",1759363553326,0.41287,119140.0,119130.0,0.85709142]
["bitfinex-derivatives","BTCF0:USTF0",1759363553830,0.4336499,119140.0,119130.0,0.84509142]
["bitfinex-derivatives","BTCF0:USTF0",1759363554026,0.41687,119140.0,119130.0,0.85709142]
["bitfinex-derivatives","BTCF0:USTF0",1759363554427,0.41687,119140.0,119130.0,0.77319172]
["bitfinex-derivatives","BTCF0:USTF0",1759363554626,0.42287,119140.0,119130.0,0.77019172]
["bitfinex-derivatives","BTCF0:USTF0",1759363554930,0.4396499,119140.0,119130.0,0.77019172]
["bitfinex-derivatives","BTCF0:USTF0",1759363555331,0.4296499,119140.0,119130.0,0.76119172]
["bitfinex-derivatives","BTCF0:USTF0",1759363555526,0.4396499,119140.0,119130.0,0.76119172]
["bitfinex-derivatives","BTCF0:USTF0",1759363556124,0.42287,119140.0,119130.0,0.76119172]
["bitfinex-derivatives","BTCF0:USTF0",1759363556325,0.42287,119140.0,119130.0,0.86741755]
["bitfinex-derivatives","BTCF0:USTF0",1759363556720,0.03988023,119140.0,119130.0,1.36220941]
["bitfinex-derivatives","BTCF0:USTF0",1759363556932,0.01287,119140.0,119130.0,1.37861856]
["bitfinex-derivatives","BTCF0:USTF0",1759363557129,0.02979786,119140.0,119130.0,1.37861856]
["bitfinex-derivatives","BTCF0:USTF0",1759363557533,0.02979786,119140.0,119130.0,0.96961856]
["bitfinex-derivatives","BTCF0:USTF0",1759363557725,0.04379786,119140.0,119130.0,0.97561856]
["bitfinex-derivatives","BTCF0:USTF0",1759363557926,0.03372475,119140.0,119130.0,0.98873459]
["bitfinex-derivatives","BTCF0:USTF0",1759363558226,0.01972475,119140.0,119130.0,0.99773459]
["bitfinex-derivatives","BTCF0:USTF0",1759363558427,0.00279689,119140.0,119130.0,0.99773459]
["bitfinex-derivatives","BTCF0:USTF0",1759363558727,0.02350045,119140.0,119130.0,0.98273459]
["bitfinex-derivatives","BTCF0:USTF0",1759363558930,0.02350045,119140.0,119130.0,0.99473459]
["bitfinex-derivatives","BTCF0:USTF0",1759363559232,0.00679689,119140.0,119130.0,1.01706821]
["bitfinex-derivatives","BTCF0:USTF0",1759363559432,0.0125015,119150.0,119140.0,0.0838927]
["bitfinex-derivatives","BTCF0:USTF0",1759363559633,0.0125015,119150.0,119140.0,0.55212927]
["bitfinex-derivatives","BTCF0:USTF0",1759363560133,0.02938074,119150.0,119140.0,0.55212927]
["bitfinex-derivatives","BTCF0:USTF0",1759363560333,0.48958074,119150.0,119140.0,0.55212927]
["bitfinex-derivatives","BTCF0:USTF0",1759363560730,0.88941989,119150.0,119140.0,0.4528254]
["bitfinex-derivatives","BTCF0:USTF0",1759363560934,0.01271,119140.0,119130.0,0.46468294]
["bitfinex-derivatives","BTCF0:USTF0",1759363561134,0.41271,119140.0,119130.0,0.12348035]
["bitfinex-derivatives","BTCF0:USTF0",1759363561336,0.01271,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363561528,0.02943572,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363561928,0.02943572,119130.0,119110.0,0.54859674]
["bitfinex-derivatives","BTCF0:USTF0",1759363562124,0.86115,119120.0,119110.0,0.46468294]
["bitfinex-derivatives","BTCF0:USTF0",1759363562531,0.86115,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363563133,0.02943572,119130.0,119120.0,0.0839068]
["bitfinex-derivatives","BTCF0:USTF0",1759363563325,0.87787572,119130.0,119120.0,0.4643349]
["bitfinex-derivatives","BTCF0:USTF0",1759363563529,0.02921989,119150.0,119120.0,0.56586757]
["bitfinex-derivatives","BTCF0:USTF0",1759363563735,0.84844,119140.0,119130.0,0.4446953]
["bitfinex-derivatives","BTCF0:USTF0",1759363563933,0.02921989,119150.0,119130.0,0.5040981]
["bitfinex-derivatives","BTCF0:USTF0",1759363564133,0.02921989,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363564334,0.87761989,119150.0,119140.0,0.46443977]
["bitfinex-derivatives","BTCF0:USTF0",1759363564534,0.01271,119140.0,119130.0,0.4202028]
["bitfinex-derivatives","BTCF0:USTF0",1759363564735,0.01271,119140.0,119130.0,0.52384957]
["bitfinex-derivatives","BTCF0:USTF0",1759363564928,0.02971745,119140.0,119130.0,0.52383414]
["bitfinex-derivatives","BTCF0:USTF0",1759363565230,0.01700745,119140.0,119130.0,0.53753414]
["bitfinex-derivatives","BTCF0:USTF0",1759363565436,0.01700745,119140.0,119130.0,0.56931317]
["bitfinex-derivatives","BTCF0:USTF0",1759363565832,0.01271,119160.0,119150.0,0.0838857]
["bitfinex-derivatives","BTCF0:USTF0",1759363566033,0.29927,119160.0,119150.0,0.4446857]
["bitfinex-derivatives","BTCF0:USTF0",1759363566234,0.01271,119160.0,119150.0,0.4446857]
["bitfinex-derivatives","BTCF0:USTF0",1759363566538,0.8484,119160.0,119150.0,0.4446857]
["bitfinex-derivatives","BTCF0:USTF0",1759363566740,0.86565742,119160.0,119150.0,0.46442366]
["bitfinex-derivatives","BTCF0:USTF0",1759363566930,0.08045046,119170.0,119150.0,0.4446857]
["bitfinex-derivatives","BTCF0:USTF0",1759363567138,0.0331609,119180.0,119160.0,0.43496483]
["bitfinex-derivatives","BTCF0:USTF0",1759363567339,0.0331609,119180.0,119170.0,0.41270721]
["bitfinex-derivatives","BTCF0:USTF0",1759363567637,0.8815209,119180.0,119170.0,0.39046593]
["bitfinex-derivatives","BTCF0:USTF0",1759363568039,0.86107,119180.0,119170.0,0.47433753]
["bitfinex-derivatives","BTCF0:USTF0",1759363568228,1.26107,119180.0,119170.0,0.39046593]
["bitfinex-derivatives","BTCF0:USTF0",1759363568632,1.62187,119180.0,119170.0,0.02966593]
["bitfinex-derivatives","BTCF0:USTF0",1759363568832,1.70235189,119180.0,119170.0,0.02966593]
["bitfinex-derivatives","BTCF0:USTF0",1759363569440,0.94151189,119180.0,119170.0,0.39046593]
["bitfinex-derivatives","BTCF0:USTF0",1759363569736,0.09319189,119180.0,119170.0,0.11353753]
["bitfinex-derivatives","BTCF0:USTF0",1759363569938,0.08048189,119180.0,119170.0,0.47433753]
["bitfinex-derivatives","BTCF0:USTF0",1759363570135,0.015,119180.0,119170.0,0.47433753]
["bitfinex-derivatives","BTCF0:USTF0",1759363570337,0.84824,119180.0,119170.0,0.48533753]
["bitfinex-derivatives","BTCF0:USTF0",1759363570539,1.26095,119180.0,119170.0,0.40146593]
["bitfinex-derivatives","BTCF0:USTF0",1759363570740,1.62175,119180.0,119170.0,0.04066593]
["bitfinex-derivatives","BTCF0:USTF0",1759363570934,1.63375,119180.0,119160.0,0.4052989]
["bitfinex-derivatives","BTCF0:USTF0",1759363571129,0.3608,119170.0,119150.0,0.4052989]
["bitfinex-derivatives","BTCF0:USTF0",1759363571335,0.84892,119160.0,119150.0,0.4052989]
["bitfinex-derivatives","BTCF0:USTF0",1759363571936,0.84892,119160.0,119150.0,0.5028846]
["bitfinex-derivatives","BTCF0:USTF0",1759363572136,2.14199067,119180.0,119160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759363572336,0.8488,119170.0,119160.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1759363572540,0.8488,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363572739,1.2488,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363572939,1.24872,119170.0,119160.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1759363573535,1.24872,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363574242,1.24872,119170.0,119150.0,0.4189989]
["bitfinex-derivatives","BTCF0:USTF0",1759363574543,0.86872,119170.0,119150.0,0.4189989]
["bitfinex-derivatives","BTCF0:USTF0",1759363575039,0.86872,119170.0,119150.0,0.5028845]
["bitfinex-derivatives","BTCF0:USTF0",1759363575239,0.02,119170.0,119160.0,0.4583786]
["bitfinex-derivatives","BTCF0:USTF0",1759363575539,0.82676,119170.0,119160.0,0.4583786]
["bitfinex-derivatives","BTCF0:USTF0",1759363576543,0.82276,119170.0,119160.0,0.4583786]
["bitfinex-derivatives","BTCF0:USTF0",1759363576944,0.86416,119170.0,119160.0,0.5028775]
["bitfinex-derivatives","BTCF0:USTF0",1759363577136,0.06603067,119180.0,119170.0,0.0975716]
["bitfinex-derivatives","BTCF0:USTF0",1759363577336,0.84816,119180.0,119170.0,0.4583716]
["bitfinex-derivatives","BTCF0:USTF0",1759363577542,0.84816,119180.0,119170.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1759363577745,0.84816,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363578240,0.85016,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363578633,1.21096,119180.0,119160.0,0.0581989]
["bitfinex-derivatives","BTCF0:USTF0",1759363578838,1.68493457,119180.0,119150.0,0.4189989]
["bitfinex-derivatives","BTCF0:USTF0",1759363579043,1.28493457,119180.0,119150.0,0.4189989]
["bitfinex-derivatives","BTCF0:USTF0",1759363579244,0.3608,119170.0,119150.0,0.0444989]
["bitfinex-derivatives","BTCF0:USTF0",1759363579438,0.08700457,119180.0,119170.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759363579742,0.06700457,119180.0,119170.0,0.4584516]
["bitfinex-derivatives","BTCF0:USTF0",1759363579932,0.84812,119180.0,119170.0,0.4584516]
["bitfinex-derivatives","BTCF0:USTF0",1759363580133,0.86112,119180.0,119170.0,0.4584516]
["bitfinex-derivatives","BTCF0:USTF0",1759363580344,0.84812,119180.0,119170.0,0.4584516]
["bitfinex-derivatives","BTCF0:USTF0",1759363580547,0.01830971,119190.0,119180.0,0.0976445]
["bitfinex-derivatives","BTCF0:USTF0",1759363580738,0.84812,119190.0,119180.0,0.0976445]
["bitfinex-derivatives","BTCF0:USTF0",1759363580943,0.84812,119190.0,119170.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759363581139,0.02,119180.0,119170.0,0.4584516]
["bitfinex-derivatives","BTCF0:USTF0",1759363581548,0.02,119180.0,119170.0,0.59024733]
["bitfinex-derivatives","BTCF0:USTF0",1759363582041,0.80216,119180.0,119170.0,0.59024733]
["bitfinex-derivatives","BTCF0:USTF0",1759363582643,0.78216,119180.0,119170.0,0.59024733]
["bitfinex-derivatives","BTCF0:USTF0",1759363583341,0.78216,119180.0,119170.0,0.99024733]
["bitfinex-derivatives","BTCF0:USTF0",1759363583648,0.02,119180.0,119170.0,0.99024733]
["bitfinex-derivatives","BTCF0:USTF0",1759363583848,0.86804,119180.0,119170.0,0.99024733]
["bitfinex-derivatives","BTCF0:USTF0",1759363585954,0.86796,119180.0,119170.0,0.99024733]
["bitfinex-derivatives","BTCF0:USTF0",1759363586448,0.86796,119180.0,119170.0,0.94574843]
["bitfinex-derivatives","BTCF0:USTF0",1759363587750,0.86796,119180.0,119170.0,0.96694843]
["bitfinex-derivatives","BTCF0:USTF0",1759363587953,0.86796,119180.0,119170.0,1.02631073]
["bitfinex-derivatives","BTCF0:USTF0",1759363588644,0.02,119180.0,119170.0,1.02631073]
["bitfinex-derivatives","BTCF0:USTF0",1759363588845,0.02,119180.0,119170.0,0.96694843]
["bitfinex-derivatives","BTCF0:USTF0",1759363589750,0.02,119180.0,119170.0,1.01631073]
["bitfinex-derivatives","BTCF0:USTF0",1759363590146,0.59936927,119200.0,119190.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1759363590445,1.44716927,119200.0,119190.0,0.97328126]
["bitfinex-derivatives","BTCF0:USTF0",1759363591050,1.46936927,119200.0,119190.0,0.7873034]
["bitfinex-derivatives","BTCF0:USTF0",1759363591647,0.56888117,119200.0,119190.0,1.42674591]
["bitfinex-derivatives","BTCF0:USTF0",1759363591848,0.01268,119220.0,119200.0,0.0838505]
["bitfinex-derivatives","BTCF0:USTF0",1759363592045,0.01268,119220.0,119210.0,0.12832484]
["bitfinex-derivatives","BTCF0:USTF0",1759363592244,0.01268,119220.0,119210.0,1.6531634]
["bitfinex-derivatives","BTCF0:USTF0",1759363592445,0.01268,119220.0,119210.0,1.50333899]
["bitfinex-derivatives","BTCF0:USTF0",1759363592746,0.01268,119220.0,119210.0,2.35105899]
["bitfinex-derivatives","BTCF0:USTF0",1759363593143,0.01568,119220.0,119210.0,2.40756721]
["bitfinex-derivatives","BTCF0:USTF0",1759363593348,0.01268,119230.0,119220.0,0.0838364]
["bitfinex-derivatives","BTCF0:USTF0",1759363593547,0.01268,119240.0,119230.0,0.0838294]
["bitfinex-derivatives","BTCF0:USTF0",1759363593745,0.01268,119240.0,119230.0,0.45677159]
["bitfinex-derivatives","BTCF0:USTF0",1759363593951,0.01268,119240.0,119230.0,1.07521249]
["bitfinex-derivatives","BTCF0:USTF0",1759363594142,0.01268,119240.0,119230.0,0.54957214]
["bitfinex-derivatives","BTCF0:USTF0",1759363594343,1.26028,119240.0,119230.0,0.37294219]
["bitfinex-derivatives","BTCF0:USTF0",1759363594950,1.26028,119240.0,119230.0,0.45677159]
["bitfinex-derivatives","BTCF0:USTF0",1759363595152,1.26028,119240.0,119230.0,0.37294219]
["bitfinex-derivatives","BTCF0:USTF0",1759363595352,1.26028,119240.0,119230.0,0.55035744]
["bitfinex-derivatives","BTCF0:USTF0",1759363595353,0.01268,119240.0,119230.0,0.55035744]
["bitfinex-derivatives","BTCF0:USTF0",1759363595750,0.01161766,119240.0,119230.0,0.55035744]
["bitfinex-derivatives","BTCF0:USTF0",1759363596147,0.00261766,119240.0,119230.0,0.62742292]
["bitfinex-derivatives","BTCF0:USTF0",1759363596346,0.00261766,119240.0,119230.0,0.55335744]
["bitfinex-derivatives","BTCF0:USTF0",1759363596547,0.01161766,119240.0,119230.0,0.55335744]
["bitfinex-derivatives","BTCF0:USTF0",1759363596948,0.01161766,119240.0,119230.0,0.51887807]
["bitfinex-derivatives","BTCF0:USTF0",1759363597148,0.01161766,119240.0,119230.0,0.50673588]
["bitfinex-derivatives","BTCF0:USTF0",1759363597348,0.01161766,119240.0,119230.0,1.96792018]
["bitfinex-derivatives","BTCF0:USTF0",1759363597851,0.01161766,119240.0,119230.0,1.89590768]
["bitfinex-derivatives","BTCF0:USTF0",1759363598044,0.40261766,119240.0,119230.0,1.89290768]
["bitfinex-derivatives","BTCF0:USTF0",1759363598246,1.25893766,119240.0,119230.0,1.9176306]
["bitfinex-derivatives","BTCF0:USTF0",1759363599153,1.24993766,119240.0,119230.0,1.8319843]
["bitfinex-derivatives","BTCF0:USTF0",1759363599347,1.24993766,119240.0,119230.0,1.96004837]
["bitfinex-derivatives","BTCF0:USTF0",1759363599348,0.01561766,119240.0,119230.0,1.96004837]
["bitfinex-derivatives","BTCF0:USTF0",1759363599549,0.01561766,119240.0,119230.0,2.07113263]
["bitfinex-derivatives","BTCF0:USTF0",1759363599748,0.00261766,119240.0,119230.0,2.06113263]
["bitfinex-derivatives","BTCF0:USTF0",1759363599949,0.00261766,119240.0,119230.0,2.06713263]
["bitfinex-derivatives","BTCF0:USTF0",1759363600154,0.00261766,119240.0,119230.0,2.00802615]
["bitfinex-derivatives","BTCF0:USTF0",1759363600548,0.40261766,119240.0,119230.0,1.8279843]
["bitfinex-derivatives","BTCF0:USTF0",1759363600850,0.48643996,119240.0,119230.0,1.86619407]
["bitfinex-derivatives","BTCF0:USTF0",1759363601045,0.48643996,119240.0,119230.0,1.8319843]
["bitfinex-derivatives","BTCF0:USTF0",1759363601349,0.41561766,119240.0,119230.0,1.96001175]
["bitfinex-derivatives","BTCF0:USTF0",1759363601556,0.49943996,119240.0,119230.0,1.87618182]
["bitfinex-derivatives","BTCF0:USTF0",1759363601752,0.01561766,119240.0,119230.0,1.8319843]
["bitfinex-derivatives","BTCF0:USTF0",1759363601944,0.01561766,119240.0,119230.0,1.8219843]
["bitfinex-derivatives","BTCF0:USTF0",1759363602149,0.01561766,119240.0,119230.0,1.86617287]
["bitfinex-derivatives","BTCF0:USTF0",1759363602352,0.01561766,119240.0,119230.0,1.95000227]
["bitfinex-derivatives","BTCF0:USTF0",1759363602753,0.09943996,119240.0,119230.0,1.86617287]
["bitfinex-derivatives","BTCF0:USTF0",1759363602956,0.01561766,119240.0,119230.0,1.95600227]
["bitfinex-derivatives","BTCF0:USTF0",1759363603350,0.09943996,119240.0,119230.0,1.51137287]
["bitfinex-derivatives","BTCF0:USTF0",1759363603556,0.48643996,119240.0,119230.0,1.50537287]
["bitfinex-derivatives","BTCF0:USTF0",1759363603757,0.84723996,119240.0,119230.0,1.49663285]
["bitfinex-derivatives","BTCF0:USTF0",1759363604056,0.84723996,119240.0,119230.0,1.87217287]
["bitfinex-derivatives","BTCF0:USTF0",1759363604057,0.84957766,119240.0,119230.0,1.87217287]
["bitfinex-derivatives","BTCF0:USTF0",1759363604249,0.93339996,119240.0,119230.0,1.87217287]
["bitfinex-derivatives","BTCF0:USTF0",1759363604449,0.93339996,119240.0,119230.0,1.51137287]
["bitfinex-derivatives","BTCF0:USTF0",1759363604649,0.94939996,119240.0,119230.0,1.50537287]
["bitfinex-derivatives","BTCF0:USTF0",1759363605254,1.34939996,119240.0,119230.0,1.50537287]
["bitfinex-derivatives","BTCF0:USTF0",1759363605455,1.71019996,119240.0,119230.0,1.53481693]
["bitfinex-derivatives","BTCF0:USTF0",1759363605857,0.86023996,119240.0,119230.0,1.4611843]
["bitfinex-derivatives","BTCF0:USTF0",1759363606056,1.70711996,119240.0,119230.0,1.4641843]
["bitfinex-derivatives","BTCF0:USTF0",1759363606656,1.70707996,119240.0,119230.0,1.4641843]
["bitfinex-derivatives","BTCF0:USTF0",1759363606853,0.01561766,119240.0,119230.0,1.93825776]
["bitfinex-derivatives","BTCF0:USTF0",1759363607051,0.84945766,119240.0,119230.0,1.93825776]
["bitfinex-derivatives","BTCF0:USTF0",1759363607360,0.93327996,119240.0,119230.0,1.93825776]
["bitfinex-derivatives","BTCF0:USTF0",1759363607557,0.94927996,119240.0,119230.0,1.93825776]
["bitfinex-derivatives","BTCF0:USTF0",1759363607952,0.86541766,119240.0,119230.0,1.93825776]
["bitfinex-derivatives","BTCF0:USTF0",1759363608157,0.01861766,119240.0,119230.0,2.02692017]
["bitfinex-derivatives","BTCF0:USTF0",1759363608458,0.86237766,119240.0,119230.0,2.02392017]
["bitfinex-derivatives","BTCF0:USTF0",1759363608957,0.01561766,119240.0,119230.0,2.02392017]
["bitfinex-derivatives","BTCF0:USTF0",1759363609161,0.69413766,119240.0,119230.0,2.02992017]
["bitfinex-derivatives","BTCF0:USTF0",1759363609355,0.69413766,119240.0,119230.0,2.04466468]
["bitfinex-derivatives","BTCF0:USTF0",1759363609550,0.69413766,119240.0,119230.0,2.02994192]
["bitfinex-derivatives","BTCF0:USTF0",1759363610461,0.70713766,119240.0,119230.0,2.06813049]
["bitfinex-derivatives","BTCF0:USTF0",1759363610656,0.86229766,119240.0,119230.0,2.07813049]
["bitfinex-derivatives","BTCF0:USTF0",1759363611250,0.00261766,119240.0,119230.0,2.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1759363611457,0.36505766,119240.0,119230.0,1.99447611]
["bitfinex-derivatives","BTCF0:USTF0",1759363611653,0.85817766,119240.0,119230.0,1.99447611]
["bitfinex-derivatives","BTCF0:USTF0",1759363611859,0.01161766,119240.0,119230.0,1.99447611]
["bitfinex-derivatives","BTCF0:USTF0",1759363612066,0.01161766,119240.0,119230.0,2.45358259]
["bitfinex-derivatives","BTCF0:USTF0",1759363612458,0.01161766,119240.0,119230.0,2.39447611]
["bitfinex-derivatives","BTCF0:USTF0",1759363614872,0.01161766,119240.0,119230.0,2.43870918]
["bitfinex-derivatives","BTCF0:USTF0",1759363615163,0.09543996,119240.0,119230.0,2.39447611]
["bitfinex-derivatives","BTCF0:USTF0",1759363615370,0.49543996,119240.0,119230.0,1.86623824]
["bitfinex-derivatives","BTCF0:USTF0",1759363615569,0.49543996,119240.0,119230.0,1.95006764]
["bitfinex-derivatives","BTCF0:USTF0",1759363616167,0.41161766,119240.0,119230.0,1.9058137]
["bitfinex-derivatives","BTCF0:USTF0",1759363616363,0.85793766,119240.0,119230.0,1.9058137]
["bitfinex-derivatives","BTCF0:USTF0",1759363616572,0.01161766,119240.0,119230.0,2.05600811]
["bitfinex-derivatives","BTCF0:USTF0",1759363616969,0.37917766,119240.0,119230.0,1.99690163]
["bitfinex-derivatives","BTCF0:USTF0",1759363618773,0.86299996,119240.0,119230.0,1.8219843]
["bitfinex-derivatives","BTCF0:USTF0",1759363618972,0.86299996,119240.0,119230.0,1.9058137]
["bitfinex-derivatives","BTCF0:USTF0",1759363619168,0.86299996,119240.0,119230.0,1.96492018]
["bitfinex-derivatives","BTCF0:USTF0",1759363619371,0.86299996,119240.0,119230.0,1.88109078]
["bitfinex-derivatives","BTCF0:USTF0",1759363619573,0.86299996,119240.0,119230.0,1.8219843]
["bitfinex-derivatives","BTCF0:USTF0",1759363620166,0.86299996,119240.0,119230.0,1.88109078]
["bitfinex-derivatives","BTCF0:USTF0",1759363620668,0.86299996,119240.0,119230.0,1.8219843]
["bitfinex-derivatives","BTCF0:USTF0",1759363620867,0.01161766,119240.0,119230.0,1.9058137]
["bitfinex-derivatives","BTCF0:USTF0",1759363621068,0.70321766,119240.0,119230.0,1.96492018]
["bitfinex-derivatives","BTCF0:USTF0",1759363621268,0.85757766,119240.0,119230.0,2.06156549]
["bitfinex-derivatives","BTCF0:USTF0",1759363622877,0.85757766,119240.0,119230.0,0.05910648]
["bitfinex-derivatives","BTCF0:USTF0",1759363622878,1.72505996,119240.0,119230.0,0.05910648]
["bitfinex-derivatives","BTCF0:USTF0",1759363623177,0.1200064,119220.0,119210.0,0.07406548]
["bitfinex-derivatives","BTCF0:USTF0",1759363623380,0.95578176,119220.0,119210.0,0.07406548]
["bitfinex-derivatives","BTCF0:USTF0",1759363623588,0.1200134,119210.0,119200.0,0.44614172]
["bitfinex-derivatives","BTCF0:USTF0",1759363623890,0.88201,119210.0,119200.0,0.44614172]
["bitfinex-derivatives","BTCF0:USTF0",1759363624091,0.1200134,119210.0,119200.0,0.08534172]
["bitfinex-derivatives","BTCF0:USTF0",1759363624278,0.88197,119210.0,119200.0,0.52999222]
["bitfinex-derivatives","BTCF0:USTF0",1759363624588,0.1200134,119210.0,119200.0,0.08534172]
["bitfinex-derivatives","BTCF0:USTF0",1759363624887,0.9658134,119210.0,119200.0,0.10834172]
["bitfinex-derivatives","BTCF0:USTF0",1759363625188,0.9658134,119210.0,119200.0,0.01127624]
["bitfinex-derivatives","BTCF0:USTF0",1759363625390,0.9747734,119210.0,119200.0,0.37207624]
["bitfinex-derivatives","BTCF0:USTF0",1759363625688,0.9747734,119210.0,119200.0,0.01127624]
["bitfinex-derivatives","BTCF0:USTF0",1759363625993,0.85907,119210.0,119200.0,0.10912674]
["bitfinex-derivatives","BTCF0:USTF0",1759363626184,0.01331,119210.0,119200.0,0.54399222]
["bitfinex-derivatives","BTCF0:USTF0",1759363626488,0.36443,119220.0,119210.0,0.0838434]
["bitfinex-derivatives","BTCF0:USTF0",1759363626688,0.01331,119220.0,119210.0,0.4446434]
["bitfinex-derivatives","BTCF0:USTF0",1759363626889,0.01331,119220.0,119210.0,1.00856368]
["bitfinex-derivatives","BTCF0:USTF0",1759363627090,0.01331,119230.0,119220.0,0.0838364]
["bitfinex-derivatives","BTCF0:USTF0",1759363627287,0.01331,119230.0,119220.0,0.4446364]
["bitfinex-derivatives","BTCF0:USTF0",1759363627487,0.01331,119230.0,119220.0,0.61539754]
["bitfinex-derivatives","BTCF0:USTF0",1759363628486,0.03617,119230.0,119220.0,0.61539754]
["bitfinex-derivatives","BTCF0:USTF0",1759363628693,0.03617,119230.0,119220.0,0.63239754]
["bitfinex-derivatives","BTCF0:USTF0",1759363628999,0.03617,119230.0,119220.0,0.55833206]
["bitfinex-derivatives","BTCF0:USTF0",1759363629585,0.03617,119230.0,119220.0,0.54133206]
["bitfinex-derivatives","BTCF0:USTF0",1759363629790,0.03617,119230.0,119220.0,0.54233206]
["bitfinex-derivatives","BTCF0:USTF0",1759363630093,0.01331,119230.0,119220.0,0.54233206]
["bitfinex-derivatives","BTCF0:USTF0",1759363630587,0.00261766,119240.0,119230.0,0.0838294]
["bitfinex-derivatives","BTCF0:USTF0",1759363630791,0.01331,119270.0,119260.0,0.09515575]
["bitfinex-derivatives","BTCF0:USTF0",1759363630983,0.01331,119270.0,119260.0,0.81675575]
["bitfinex-derivatives","BTCF0:USTF0",1759363631188,0.01331,119270.0,119260.0,0.90774824]
["bitfinex-derivatives","BTCF0:USTF0",1759363631385,0.01331,119270.0,119260.0,1.30774824]
["bitfinex-derivatives","BTCF0:USTF0",1759363631789,0.01331,119270.0,119260.0,1.38181372]
["bitfinex-derivatives","BTCF0:USTF0",1759363632191,0.01331,119290.0,119280.0,0.0837942]
["bitfinex-derivatives","BTCF0:USTF0",1759363632396,0.01312528,119290.0,119280.0,0.8053942]
["bitfinex-derivatives","BTCF0:USTF0",1759363632594,0.01312528,119290.0,119280.0,0.89532276]
["bitfinex-derivatives","BTCF0:USTF0",1759363632895,0.01312528,119290.0,119280.0,1.74060276]
["bitfinex-derivatives","BTCF0:USTF0",1759363633087,0.01312528,119290.0,119280.0,1.79980065]
["bitfinex-derivatives","BTCF0:USTF0",1759363633487,0.01312528,119290.0,119280.0,2.14056276]
["bitfinex-derivatives","BTCF0:USTF0",1759363633690,0.01331,119300.0,119290.0,0.0837872]
["bitfinex-derivatives","BTCF0:USTF0",1759363633884,0.01331,119300.0,119290.0,0.41650542]
["bitfinex-derivatives","BTCF0:USTF0",1759363634084,0.01331,119300.0,119290.0,0.58829021]
["bitfinex-derivatives","BTCF0:USTF0",1759363634286,0.0133101,119310.0,119300.0,0.0837802]
["bitfinex-derivatives","BTCF0:USTF0",1759363634588,0.0133101,119310.0,119300.0,0.4445802]
["bitfinex-derivatives","BTCF0:USTF0",1759363634795,0.0133101,119310.0,119300.0,0.39034749]
["bitfinex-derivatives","BTCF0:USTF0",1759363634796,1.9133101,119310.0,119300.0,0.39034749]
["bitfinex-derivatives","BTCF0:USTF0",1759363635092,1.9133101,119310.0,119300.0,0.47412769]
["bitfinex-derivatives","BTCF0:USTF0",1759363635295,0.0133101,119310.0,119300.0,0.53778138]
["bitfinex-derivatives","BTCF0:USTF0",1759363635485,0.0133101,119310.0,119300.0,0.45400118]
["bitfinex-derivatives","BTCF0:USTF0",1759363635689,1.5133101,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363635889,1.9970833,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363636191,1.9970833,119310.0,119300.0,0.02952879]
["bitfinex-derivatives","BTCF0:USTF0",1759363636192,2.3578833,119310.0,119300.0,0.02952879]
["bitfinex-derivatives","BTCF0:USTF0",1759363636390,2.2741101,119310.0,119300.0,0.02952879]
["bitfinex-derivatives","BTCF0:USTF0",1759363636693,2.3578833,119310.0,119300.0,0.02214079]
["bitfinex-derivatives","BTCF0:USTF0",1759363636893,3.2027633,119310.0,119300.0,0.02214079]
["bitfinex-derivatives","BTCF0:USTF0",1759363637093,1.5133101,119310.0,119300.0,0.47410899]
["bitfinex-derivatives","BTCF0:USTF0",1759363637297,2.3581501,119310.0,119300.0,0.47410899]
["bitfinex-derivatives","BTCF0:USTF0",1759363637691,1.5173101,119310.0,119300.0,0.47410899]
["bitfinex-derivatives","BTCF0:USTF0",1759363637899,2.3621101,119310.0,119300.0,0.47410899]
["bitfinex-derivatives","BTCF0:USTF0",1759363638097,2.3581101,119310.0,119300.0,0.47410899]
["bitfinex-derivatives","BTCF0:USTF0",1759363638292,2.8418833,119310.0,119300.0,0.39032879]
["bitfinex-derivatives","BTCF0:USTF0",1759363638792,2.7581101,119310.0,119300.0,0.39032879]
["bitfinex-derivatives","BTCF0:USTF0",1759363638998,2.8418833,119310.0,119300.0,0.39032879]
["bitfinex-derivatives","BTCF0:USTF0",1759363639196,2.8418833,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363640098,3.2026833,119310.0,119300.0,0.02211389]
["bitfinex-derivatives","BTCF0:USTF0",1759363640400,2.7581101,119310.0,119300.0,0.46668999]
["bitfinex-derivatives","BTCF0:USTF0",1759363640591,2.7581101,119310.0,119300.0,0.11330899]
["bitfinex-derivatives","BTCF0:USTF0",1759363641191,2.7581101,119310.0,119300.0,0.10588682]
["bitfinex-derivatives","BTCF0:USTF0",1759363641392,2.7581101,119310.0,119300.0,0.47410899]
["bitfinex-derivatives","BTCF0:USTF0",1759363641594,1.9133101,119310.0,119300.0,0.47410899]
["bitfinex-derivatives","BTCF0:USTF0",1759363641792,0.0133101,119310.0,119300.0,0.47410899]
["bitfinex-derivatives","BTCF0:USTF0",1759363641992,0.0133101,119310.0,119300.0,0.56889977]
["bitfinex-derivatives","BTCF0:USTF0",1759363642404,0.0133101,119310.0,119300.0,0.96889977]
["bitfinex-derivatives","BTCF0:USTF0",1759363642592,1e-07,119310.0,119300.0,1.05271855]
["bitfinex-derivatives","BTCF0:USTF0",1759363642896,0.02151443,119360.0,119350.0,0.0837451]
["bitfinex-derivatives","BTCF0:USTF0",1759363643096,0.02151443,119360.0,119350.0,0.45565725]
["bitfinex-derivatives","BTCF0:USTF0",1759363643097,0.38031443,119360.0,119350.0,0.45565725]
["bitfinex-derivatives","BTCF0:USTF0",1759363643293,0.38031443,119360.0,119350.0,0.55172918]
["bitfinex-derivatives","BTCF0:USTF0",1759363643493,0.38031443,119360.0,119350.0,0.37191215]
["bitfinex-derivatives","BTCF0:USTF0",1759363643690,0.38031443,119360.0,119350.0,0.45565725]
["bitfinex-derivatives","BTCF0:USTF0",1759363643895,0.02151443,119360.0,119350.0,0.37191215]
["bitfinex-derivatives","BTCF0:USTF0",1759363644093,0.02151443,119360.0,119350.0,0.45565725]
["bitfinex-derivatives","BTCF0:USTF0",1759363644290,0.02151443,119360.0,119350.0,0.94533854]
["bitfinex-derivatives","BTCF0:USTF0",1759363644800,0.02151443,119360.0,119350.0,1.02812221]
["bitfinex-derivatives","BTCF0:USTF0",1759363644801,0.00760443,119360.0,119350.0,1.02812221]
["bitfinex-derivatives","BTCF0:USTF0",1759363645098,0.02151443,119360.0,119350.0,0.54433854]
["bitfinex-derivatives","BTCF0:USTF0",1759363645298,0.00760443,119360.0,119350.0,1.02812221]
["bitfinex-derivatives","BTCF0:USTF0",1759363645499,0.02151443,119360.0,119350.0,0.54433854]
["bitfinex-derivatives","BTCF0:USTF0",1759363645697,0.03051443,119360.0,119350.0,0.54433854]
["bitfinex-derivatives","BTCF0:USTF0",1759363646294,0.01391,119380.0,119370.0,0.0837311]
["bitfinex-derivatives","BTCF0:USTF0",1759363646493,0.01391,119370.0,119360.0,0.4445381]
["bitfinex-derivatives","BTCF0:USTF0",1759363646997,0.41391,119370.0,119360.0,0.45031667]
["bitfinex-derivatives","BTCF0:USTF0",1759363647301,0.85779,119370.0,119360.0,0.4445381]
["bitfinex-derivatives","BTCF0:USTF0",1759363647497,1.3415211,119370.0,119350.0,0.37191215]
["bitfinex-derivatives","BTCF0:USTF0",1759363647697,0.0976481,119360.0,119350.0,0.01111215]
["bitfinex-derivatives","BTCF0:USTF0",1759363648404,0.9414481,119360.0,119350.0,0.03318502]
["bitfinex-derivatives","BTCF0:USTF0",1759363648703,0.9414481,119360.0,119340.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759363648704,0.0976551,119350.0,119340.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759363648893,0.8584551,119350.0,119340.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759363649098,0.0976621,119340.0,119330.0,0.02943049]
["bitfinex-derivatives","BTCF0:USTF0",1759363649303,0.0976621,119340.0,119320.0,0.04422108]
["bitfinex-derivatives","BTCF0:USTF0",1759363649304,0.0976691,119330.0,119320.0,0.02950583]
["bitfinex-derivatives","BTCF0:USTF0",1759363649504,0.0976761,119320.0,119310.0,0.06924574]
["bitfinex-derivatives","BTCF0:USTF0",1759363649805,0.9413561,119320.0,119310.0,0.05443761]
["bitfinex-derivatives","BTCF0:USTF0",1759363650205,0.85755,119320.0,119310.0,0.05443761]
["bitfinex-derivatives","BTCF0:USTF0",1759363650499,1.30218292,119320.0,119310.0,0.05443761]
["bitfinex-derivatives","BTCF0:USTF0",1759363650805,0.37477682,119320.0,119310.0,0.05443761]
["bitfinex-derivatives","BTCF0:USTF0",1759363651000,1.21833682,119320.0,119310.0,0.05443761]
["bitfinex-derivatives","BTCF0:USTF0",1759363651204,0.94130292,119320.0,119310.0,0.05443761]
["bitfinex-derivatives","BTCF0:USTF0",1759363651592,0.45854292,119320.0,119310.0,0.06043761]
["bitfinex-derivatives","BTCF0:USTF0",1759363651798,6.682e-05,119320.0,119310.0,0.51981894]
["bitfinex-derivatives","BTCF0:USTF0",1759363652105,6.682e-05,119320.0,119310.0,1.00542138]
["bitfinex-derivatives","BTCF0:USTF0",1759363652303,6.682e-05,119320.0,119310.0,0.60542138]
["bitfinex-derivatives","BTCF0:USTF0",1759363652304,0.32330682,119320.0,119310.0,0.60542138]
["bitfinex-derivatives","BTCF0:USTF0",1759363653199,0.84354682,119320.0,119310.0,0.60542138]
["bitfinex-derivatives","BTCF0:USTF0",1759363653399,6.682e-05,119320.0,119310.0,0.60542138]
["bitfinex-derivatives","BTCF0:USTF0",1759363653705,6.682e-05,119320.0,119310.0,1.11412528]
["bitfinex-derivatives","BTCF0:USTF0",1759363654099,0.01391,119350.0,119340.0,0.0837521]
["bitfinex-derivatives","BTCF0:USTF0",1759363654299,0.85735,119350.0,119340.0,0.45572032]
["bitfinex-derivatives","BTCF0:USTF0",1759363654701,0.01391,119350.0,119340.0,0.37196822]
["bitfinex-derivatives","BTCF0:USTF0",1759363655002,0.70795,119350.0,119340.0,0.01116822]
["bitfinex-derivatives","BTCF0:USTF0",1759363655199,0.41391,119350.0,119340.0,0.01116822]
["bitfinex-derivatives","BTCF0:USTF0",1759363655405,0.41391,119350.0,119340.0,0.02016822]
["bitfinex-derivatives","BTCF0:USTF0",1759363655807,0.85723,119350.0,119340.0,0.10392032]
["bitfinex-derivatives","BTCF0:USTF0",1759363656002,0.85723,119350.0,119340.0,0.10092032]
["bitfinex-derivatives","BTCF0:USTF0",1759363656201,0.01391,119350.0,119340.0,0.10092032]
["bitfinex-derivatives","BTCF0:USTF0",1759363656509,0.85723,119350.0,119340.0,0.10092032]
["bitfinex-derivatives","BTCF0:USTF0",1759363657104,0.85715,119350.0,119340.0,0.46172032]
["bitfinex-derivatives","BTCF0:USTF0",1759363657304,0.85715,119350.0,119340.0,0.45572032]
["bitfinex-derivatives","BTCF0:USTF0",1759363657607,0.85715,119350.0,119340.0,0.10092032]
["bitfinex-derivatives","BTCF0:USTF0",1759363657803,1.3016951,119350.0,119340.0,0.01716822]
["bitfinex-derivatives","BTCF0:USTF0",1759363658108,1.3016951,119350.0,119340.0,0.02016822]
["bitfinex-derivatives","BTCF0:USTF0",1759363658608,1.3016951,119350.0,119340.0,0.01116822]
["bitfinex-derivatives","BTCF0:USTF0",1759363658810,1.3016951,119350.0,119340.0,0.01716822]
["bitfinex-derivatives","BTCF0:USTF0",1759363659108,1.3016951,119350.0,119340.0,0.01116822]
["bitfinex-derivatives","BTCF0:USTF0",1759363659306,1.61787,119350.0,119340.0,0.01116822]
["bitfinex-derivatives","BTCF0:USTF0",1759363659510,1.3016151,119350.0,119340.0,0.01116822]
["bitfinex-derivatives","BTCF0:USTF0",1759363659808,0.85703,119350.0,119340.0,0.09492032]
["bitfinex-derivatives","BTCF0:USTF0",1759363660106,0.85703,119350.0,119340.0,0.45572032]
["bitfinex-derivatives","BTCF0:USTF0",1759363660305,0.01391,119350.0,119340.0,0.49970562]
["bitfinex-derivatives","BTCF0:USTF0",1759363660503,0.01391,119350.0,119340.0,0.50570562]
["bitfinex-derivatives","BTCF0:USTF0",1759363660504,0.66495,119350.0,119340.0,0.50570562]
["bitfinex-derivatives","BTCF0:USTF0",1759363660704,0.85695,119350.0,119340.0,0.50570562]
["bitfinex-derivatives","BTCF0:USTF0",1759363660909,0.01391,119350.0,119340.0,0.50570562]
["bitfinex-derivatives","BTCF0:USTF0",1759363661110,0.01391,119360.0,119350.0,0.0837451]
["bitfinex-derivatives","BTCF0:USTF0",1759363661311,0.01391,119360.0,119340.0,0.53080182]
["bitfinex-derivatives","BTCF0:USTF0",1759363661514,0.78,119350.0,119340.0,0.53080162]
["bitfinex-derivatives","BTCF0:USTF0",1759363661709,0.78,119350.0,119340.0,0.44705352]
["bitfinex-derivatives","BTCF0:USTF0",1759363662010,0.79391,119350.0,119340.0,0.16400562]
["bitfinex-derivatives","BTCF0:USTF0",1759363662407,0.8776551,119350.0,119340.0,0.08025352]
["bitfinex-derivatives","BTCF0:USTF0",1759363663511,0.01391,119350.0,119340.0,0.16400562]
["bitfinex-derivatives","BTCF0:USTF0",1759363663707,0.01391,119360.0,119350.0,0.0837451]
["bitfinex-derivatives","BTCF0:USTF0",1759363663901,0.01391,119360.0,119350.0,0.4445451]
["bitfinex-derivatives","BTCF0:USTF0",1759363663902,0.85675,119360.0,119350.0,0.4445451]
["bitfinex-derivatives","BTCF0:USTF0",1759363664107,0.85671,119360.0,119350.0,0.4445451]
["bitfinex-derivatives","BTCF0:USTF0",1759363664312,0.01391,119360.0,119350.0,0.4445451]
["bitfinex-derivatives","BTCF0:USTF0",1759363664606,0.68103,119360.0,119350.0,0.4885304]
["bitfinex-derivatives","BTCF0:USTF0",1759363664814,0.68103,119360.0,119350.0,0.0837451]
["bitfinex-derivatives","BTCF0:USTF0",1759363665013,0.85667,119360.0,119350.0,0.0897451]
["bitfinex-derivatives","BTCF0:USTF0",1759363666412,0.8584481,119360.0,119350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759363666613,0.01391,119350.0,119340.0,0.52480252]
["bitfinex-derivatives","BTCF0:USTF0",1759363666813,0.85655,119350.0,119340.0,0.52480252]
["bitfinex-derivatives","BTCF0:USTF0",1759363667016,0.85655,119350.0,119340.0,0.16400252]
["bitfinex-derivatives","BTCF0:USTF0",1759363667211,0.01391,119350.0,119340.0,0.16400252]
["bitfinex-derivatives","BTCF0:USTF0",1759363667517,0.85651,119350.0,119340.0,0.16400252]
["bitfinex-derivatives","BTCF0:USTF0",1759363667909,1.7233151,119350.0,119340.0,0.08925352]
["bitfinex-derivatives","BTCF0:USTF0",1759363668309,3.4227551,119350.0,119340.0,0.08025352]
["bitfinex-derivatives","BTCF0:USTF0",1759363668515,3.4227551,119350.0,119340.0,0.08925352]
["bitfinex-derivatives","BTCF0:USTF0",1759363669118,3.4227551,119350.0,119340.0,0.04526822]
["bitfinex-derivatives","BTCF0:USTF0",1759363669324,3.48933602,119350.0,119340.0,0.0690853]
["bitfinex-derivatives","BTCF0:USTF0",1759363669815,0.0837521,119340.0,119330.0,0.0439853]
["bitfinex-derivatives","BTCF0:USTF0",1759363670015,0.4813321,119340.0,119330.0,0.0439853]
["bitfinex-derivatives","BTCF0:USTF0",1759363670210,0.4813321,119340.0,119320.0,0.05919789]
["bitfinex-derivatives","BTCF0:USTF0",1759363670211,0.0837591,119330.0,119320.0,0.05919789]
["bitfinex-derivatives","BTCF0:USTF0",1759363670417,1.2869991,119330.0,119320.0,0.05919789]
["bitfinex-derivatives","BTCF0:USTF0",1759363670719,0.0837661,119320.0,119310.0,0.05919789]
["bitfinex-derivatives","BTCF0:USTF0",1759363670919,0.4445643,119330.0,119310.0,0.14297109]
["bitfinex-derivatives","BTCF0:USTF0",1759363671218,1.69948,119340.0,119330.0,0.0897591]
["bitfinex-derivatives","BTCF0:USTF0",1759363671414,0.8424,119340.0,119330.0,0.1028591]
["bitfinex-derivatives","BTCF0:USTF0",1759363671610,1.69948,119350.0,119340.0,0.0837521]
["bitfinex-derivatives","BTCF0:USTF0",1759363671811,0.8424,119350.0,119340.0,0.4576521]
["bitfinex-derivatives","BTCF0:USTF0",1759363672016,1.2869451,119350.0,119330.0,0.52285529]
["bitfinex-derivatives","BTCF0:USTF0",1759363672325,2.1519759,119360.0,119340.0,0.0837521]
["bitfinex-derivatives","BTCF0:USTF0",1759363672524,0.8424,119350.0,119340.0,0.0837521]
["bitfinex-derivatives","BTCF0:USTF0",1759363673016,1.69952,119360.0,119350.0,0.0837451]
["bitfinex-derivatives","BTCF0:USTF0",1759363673222,0.474881,119380.0,119360.0,0.0837366]
["bitfinex-derivatives","BTCF0:USTF0",1759363673411,0.0164439,119380.0,119360.0,0.4576366]
["bitfinex-derivatives","BTCF0:USTF0",1759363673617,0.51696384,119390.0,119370.0,0.0837311]
["bitfinex-derivatives","BTCF0:USTF0",1759363673817,2.52144,119380.0,119360.0,0.4576347]
["bitfinex-derivatives","BTCF0:USTF0",1759363674013,2.88224,119380.0,119360.0,0.4576347]
["bitfinex-derivatives","BTCF0:USTF0",1759363674522,0.53171381,119390.0,119370.0,0.0968287]
["bitfinex-derivatives","BTCF0:USTF0",1759363674523,2.07506997,119390.0,119370.0,0.0968287]
["bitfinex-derivatives","BTCF0:USTF0",1759363674722,0.01474997,119390.0,119370.0,0.46889275]
["bitfinex-derivatives","BTCF0:USTF0",1759363674919,0.84228,119380.0,119370.0,0.10809515]
["bitfinex-derivatives","BTCF0:USTF0",1759363675119,0.4445177,119390.0,119370.0,0.38516405]
["bitfinex-derivatives","BTCF0:USTF0",1759363675323,0.84224,119380.0,119370.0,0.38516405]
["bitfinex-derivatives","BTCF0:USTF0",1759363675621,0.84224,119380.0,119370.0,0.01126405]
["bitfinex-derivatives","BTCF0:USTF0",1759363676027,1.286764,119380.0,119370.0,0.01126405]
["bitfinex-derivatives","BTCF0:USTF0",1759363676529,0.925964,119380.0,119370.0,0.01126405]
["bitfinex-derivatives","BTCF0:USTF0",1759363676826,0.925964,119380.0,119370.0,0.01726405]
["bitfinex-derivatives","BTCF0:USTF0",1759363677221,1.693714,119380.0,119370.0,0.01726405]
["bitfinex-derivatives","BTCF0:USTF0",1759363679121,0.0837451,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363679322,0.36775,119360.0,119340.0,0.41999789]
["bitfinex-derivatives","BTCF0:USTF0",1759363679524,0.9257451,119350.0,119340.0,0.05919789]
["bitfinex-derivatives","BTCF0:USTF0",1759363679727,0.0837521,119340.0,119330.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759363679924,1.2865485,119350.0,119330.0,0.15605673]
["bitfinex-derivatives","BTCF0:USTF0",1759363680124,1.2865485,119350.0,119330.0,0.07229813]
["bitfinex-derivatives","BTCF0:USTF0",1759363680326,0.0837521,119340.0,119330.0,0.05919813]
["bitfinex-derivatives","BTCF0:USTF0",1759363680625,0.4445521,119340.0,119330.0,0.05919813]
["bitfinex-derivatives","BTCF0:USTF0",1759363680928,0.8515021,119340.0,119330.0,0.06619813]
["bitfinex-derivatives","BTCF0:USTF0",1759363681118,0.8515021,119340.0,119330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759363681327,3.3927421,119340.0,119330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759363681518,0.8515021,119340.0,119330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759363681723,3.3927421,119340.0,119330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759363682130,3.3927421,119340.0,119330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759363682426,3.45914767,119340.0,119330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759363682634,0.0837591,119330.0,119320.0,0.07028645]
["bitfinex-derivatives","BTCF0:USTF0",1759363682829,0.4445591,119330.0,119320.0,0.07028645]
["bitfinex-derivatives","BTCF0:USTF0",1759363683024,0.84192,119330.0,119320.0,0.07028645]
["bitfinex-derivatives","BTCF0:USTF0",1759363683328,0.84188,119330.0,119320.0,0.16715185]
["bitfinex-derivatives","BTCF0:USTF0",1759363683527,0.84188,119330.0,119320.0,0.52795185]
["bitfinex-derivatives","BTCF0:USTF0",1759363683921,0.3945566,119340.0,119320.0,0.52795185]
["bitfinex-derivatives","BTCF0:USTF0",1759363684122,0.84184,119330.0,119320.0,0.52795185]
["bitfinex-derivatives","BTCF0:USTF0",1759363684323,0.4503085,119350.0,119330.0,0.0837591]
["bitfinex-derivatives","BTCF0:USTF0",1759363684627,0.0837453,119350.0,119330.0,0.51685723]
["bitfinex-derivatives","BTCF0:USTF0",1759363684929,0.75612,119340.0,119330.0,0.51685723]
["bitfinex-derivatives","BTCF0:USTF0",1759363685319,2.06028,119370.0,119350.0,0.0968451]
["bitfinex-derivatives","BTCF0:USTF0",1759363685522,2.06028,119370.0,119360.0,0.02959539]
["bitfinex-derivatives","BTCF0:USTF0",1759363685523,2.1440112,119370.0,119360.0,0.02959539]
["bitfinex-derivatives","BTCF0:USTF0",1759363685732,2.9928012,119370.0,119360.0,0.02959539]
["bitfinex-derivatives","BTCF0:USTF0",1759363685928,0.45830748,119380.0,119360.0,0.02959539]
["bitfinex-derivatives","BTCF0:USTF0",1759363686134,2.90212,119370.0,119360.0,0.02959539]
["bitfinex-derivatives","BTCF0:USTF0",1759363686632,0.4514811,119370.0,119360.0,0.02959539]
["bitfinex-derivatives","BTCF0:USTF0",1759363686837,2.9927611,119370.0,119360.0,0.02959539]
["bitfinex-derivatives","BTCF0:USTF0",1759363687130,2.9927611,119370.0,119360.0,0.11333349]
["bitfinex-derivatives","BTCF0:USTF0",1759363687131,0.8418,119370.0,119360.0,0.11333349]
["bitfinex-derivatives","BTCF0:USTF0",1759363687339,0.8418,119370.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363687340,0.925531,119370.0,119350.0,0.4445413]
["bitfinex-derivatives","BTCF0:USTF0",1759363687525,1.286331,119370.0,119360.0,0.02959404]
["bitfinex-derivatives","BTCF0:USTF0",1759363687721,1.293281,119370.0,119360.0,0.02959404]
["bitfinex-derivatives","BTCF0:USTF0",1759363687930,1.316151,119370.0,119360.0,0.02959404]
["bitfinex-derivatives","BTCF0:USTF0",1759363688131,0.955351,119370.0,119360.0,0.02959404]
["bitfinex-derivatives","BTCF0:USTF0",1759363688332,1.316151,119370.0,119360.0,0.02959404]
["bitfinex-derivatives","BTCF0:USTF0",1759363688833,1.316151,119370.0,119360.0,0.03259404]
["bitfinex-derivatives","BTCF0:USTF0",1759363689028,0.474351,119370.0,119360.0,0.03259404]
["bitfinex-derivatives","BTCF0:USTF0",1759363689230,3.015511,119370.0,119360.0,0.03259404]
["bitfinex-derivatives","BTCF0:USTF0",1759363689429,2.93178,119370.0,119360.0,0.11633214]
["bitfinex-derivatives","BTCF0:USTF0",1759363689624,0.86455,119370.0,119360.0,0.11633214]
["bitfinex-derivatives","BTCF0:USTF0",1759363689825,0.86455,119370.0,119360.0,0.0867381]
["bitfinex-derivatives","BTCF0:USTF0",1759363690129,0.86455,119370.0,119360.0,0.13114994]
["bitfinex-derivatives","BTCF0:USTF0",1759363690429,2.22372377,119380.0,119370.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1759363690430,0.02287,119380.0,119370.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1759363690628,0.86451,119380.0,119370.0,0.55290312]
["bitfinex-derivatives","BTCF0:USTF0",1759363690828,0.02287,119380.0,119370.0,0.55290312]
["bitfinex-derivatives","BTCF0:USTF0",1759363691131,0.86451,119380.0,119370.0,0.55290312]
["bitfinex-derivatives","BTCF0:USTF0",1759363691329,0.37525363,119390.0,119380.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1759363691534,0.87892363,119390.0,119380.0,0.50848418]
["bitfinex-derivatives","BTCF0:USTF0",1759363691735,0.85605363,119390.0,119380.0,0.55289602]
["bitfinex-derivatives","BTCF0:USTF0",1759363691932,0.8416,119390.0,119380.0,0.55289602]
["bitfinex-derivatives","BTCF0:USTF0",1759363692130,0.07287,119400.0,119390.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1759363692328,0.0879322,119400.0,119390.0,0.465777]
["bitfinex-derivatives","BTCF0:USTF0",1759363692532,0.0879322,119400.0,119390.0,0.49004181]
["bitfinex-derivatives","BTCF0:USTF0",1759363692723,0.05,119400.0,119390.0,0.89835925]
["bitfinex-derivatives","BTCF0:USTF0",1759363692929,0.89152,119400.0,119390.0,0.98952208]
["bitfinex-derivatives","BTCF0:USTF0",1759363693134,0.89152,119400.0,119390.0,0.89835925]
["bitfinex-derivatives","BTCF0:USTF0",1759363694229,0.89152,119400.0,119390.0,0.45568181]
["bitfinex-derivatives","BTCF0:USTF0",1759363694635,0.89152,119400.0,119390.0,0.49125925]
["bitfinex-derivatives","BTCF0:USTF0",1759363695036,0.89152,119400.0,119390.0,0.47478181]
["bitfinex-derivatives","BTCF0:USTF0",1759363695336,0.8914,119400.0,119390.0,0.50435925]
["bitfinex-derivatives","BTCF0:USTF0",1759363695536,0.8914,119400.0,119390.0,0.42064225]
["bitfinex-derivatives","BTCF0:USTF0",1759363695735,0.8914,119400.0,119390.0,0.46168181]
["bitfinex-derivatives","BTCF0:USTF0",1759363696239,0.8914,119400.0,119390.0,0.47478181]
["bitfinex-derivatives","BTCF0:USTF0",1759363696642,0.89124,119400.0,119390.0,0.47478181]
["bitfinex-derivatives","BTCF0:USTF0",1759363696843,0.89124,119400.0,119390.0,0.90435925]
["bitfinex-derivatives","BTCF0:USTF0",1759363697142,0.89124,119400.0,119390.0,0.87478181]
["bitfinex-derivatives","BTCF0:USTF0",1759363697535,0.05,119400.0,119390.0,0.37796481]
["bitfinex-derivatives","BTCF0:USTF0",1759363697735,0.68917,119400.0,119390.0,0.37796481]
["bitfinex-derivatives","BTCF0:USTF0",1759363697935,0.78653,119400.0,119390.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1759363698137,1.18653,119400.0,119390.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1759363698442,1.10282,119400.0,119390.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1759363698742,1.18653,119400.0,119390.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1759363699144,1.54733,119400.0,119390.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1759363699335,0.43389,119400.0,119390.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1759363699644,0.91417,119400.0,119390.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1759363700134,1.35868,119400.0,119390.0,0.01716481]
["bitfinex-derivatives","BTCF0:USTF0",1759363700336,0.113524,119380.0,119370.0,0.39037744]
["bitfinex-derivatives","BTCF0:USTF0",1759363700536,0.954604,119380.0,119370.0,0.39037744]
["bitfinex-derivatives","BTCF0:USTF0",1759363700732,0.954604,119380.0,119370.0,0.02957744]
["bitfinex-derivatives","BTCF0:USTF0",1759363700733,1.78076934,119380.0,119370.0,0.02957744]
["bitfinex-derivatives","BTCF0:USTF0",1759363700936,1.78076934,119380.0,119360.0,0.08517028]
["bitfinex-derivatives","BTCF0:USTF0",1759363701132,1.38076934,119380.0,119360.0,0.08517028]
["bitfinex-derivatives","BTCF0:USTF0",1759363701443,0.86304,119370.0,119360.0,0.20432788]
["bitfinex-derivatives","BTCF0:USTF0",1759363701637,0.86304,119370.0,119360.0,0.12059028]
["bitfinex-derivatives","BTCF0:USTF0",1759363701941,0.86304,119370.0,119360.0,0.13790654]
["bitfinex-derivatives","BTCF0:USTF0",1759363702243,0.022,119370.0,119360.0,0.52071654]
["bitfinex-derivatives","BTCF0:USTF0",1759363702444,0.022,119380.0,119370.0,0.0837302]
["bitfinex-derivatives","BTCF0:USTF0",1759363702644,0.58588,119380.0,119370.0,0.12669316]
["bitfinex-derivatives","BTCF0:USTF0",1759363702943,0.022,119380.0,119370.0,0.11328316]
["bitfinex-derivatives","BTCF0:USTF0",1759363703137,0.022,119380.0,119370.0,0.50950316]
["bitfinex-derivatives","BTCF0:USTF0",1759363703339,0.022,119390.0,119380.0,0.0971332]
["bitfinex-derivatives","BTCF0:USTF0",1759363703539,0.022,119390.0,119380.0,0.49109913]
["bitfinex-derivatives","BTCF0:USTF0",1759363703740,0.022,119390.0,119380.0,0.52065209]
["bitfinex-derivatives","BTCF0:USTF0",1759363704039,0.4154,119390.0,119380.0,0.92065209]
["bitfinex-derivatives","BTCF0:USTF0",1759363705342,0.4374,119390.0,119380.0,0.43992889]
["bitfinex-derivatives","BTCF0:USTF0",1759363705540,0.4374,119390.0,119380.0,0.52365289]
["bitfinex-derivatives","BTCF0:USTF0",1759363705842,0.4434,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363706243,0.4434,119390.0,119380.0,0.48523289]
["bitfinex-derivatives","BTCF0:USTF0",1759363706936,0.4434,119390.0,119380.0,0.40150889]
["bitfinex-derivatives","BTCF0:USTF0",1759363707140,0.4434,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363707331,0.4434,119390.0,119380.0,0.15985289]
["bitfinex-derivatives","BTCF0:USTF0",1759363707644,0.527117,119390.0,119380.0,0.01115593]
["bitfinex-derivatives","BTCF0:USTF0",1759363707836,0.4434,119390.0,119380.0,0.09487993]
["bitfinex-derivatives","BTCF0:USTF0",1759363708037,0.4434,119390.0,119380.0,0.12443289]
["bitfinex-derivatives","BTCF0:USTF0",1759363708439,0.84684,119390.0,119380.0,0.92065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363708739,0.8688,119390.0,119380.0,0.15985289]
["bitfinex-derivatives","BTCF0:USTF0",1759363708938,0.8688,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363709141,0.8688,119390.0,119380.0,0.07612889]
["bitfinex-derivatives","BTCF0:USTF0",1759363709447,0.8468,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363709847,0.8688,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363710241,0.028,119390.0,119380.0,0.15985289]
["bitfinex-derivatives","BTCF0:USTF0",1759363710543,0.69556,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363710739,0.84672,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363710942,0.86872,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363711138,0.86872,119390.0,119380.0,0.54279168]
["bitfinex-derivatives","BTCF0:USTF0",1759363711339,0.86872,119390.0,119380.0,0.15985289]
["bitfinex-derivatives","BTCF0:USTF0",1759363711539,0.86872,119390.0,119380.0,0.54279736]
["bitfinex-derivatives","BTCF0:USTF0",1759363711739,0.86872,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363712139,0.86868,119390.0,119380.0,0.52065289]
["bitfinex-derivatives","BTCF0:USTF0",1759363712442,0.006,119390.0,119380.0,1.09310338]
["bitfinex-derivatives","BTCF0:USTF0",1759363712747,0.006,119390.0,119380.0,0.62419965]
["bitfinex-derivatives","BTCF0:USTF0",1759363712946,0.006,119390.0,119380.0,0.65372814]
["bitfinex-derivatives","BTCF0:USTF0",1759363713239,0.006,119390.0,119380.0,1.02419965]
["bitfinex-derivatives","BTCF0:USTF0",1759363713540,2.17908291,119440.0,119420.0,0.0836955]
["bitfinex-derivatives","BTCF0:USTF0",1759363713746,0.959509,119430.0,119420.0,0.01105503]
["bitfinex-derivatives","BTCF0:USTF0",1759363714139,0.87582,119430.0,119420.0,0.01105503]
["bitfinex-derivatives","BTCF0:USTF0",1759363714453,0.8626,119430.0,119420.0,0.11676103]
["bitfinex-derivatives","BTCF0:USTF0",1759363714645,0.97402211,119430.0,119420.0,0.37185503]
["bitfinex-derivatives","BTCF0:USTF0",1759363714945,0.89033311,119430.0,119420.0,0.01105503]
["bitfinex-derivatives","BTCF0:USTF0",1759363715141,0.97402211,119430.0,119420.0,0.01105503]
["bitfinex-derivatives","BTCF0:USTF0",1759363715339,0.86302081,119450.0,119440.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759363715541,0.84052,119450.0,119440.0,0.47753279]
["bitfinex-derivatives","BTCF0:USTF0",1759363715741,0.84052,119450.0,119440.0,0.49094279]
["bitfinex-derivatives","BTCF0:USTF0",1759363715941,0.86252,119450.0,119440.0,0.49094279]
["bitfinex-derivatives","BTCF0:USTF0",1759363716136,0.01460904,119460.0,119450.0,0.097085]
["bitfinex-derivatives","BTCF0:USTF0",1759363716342,0.89553525,119470.0,119460.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1759363716546,0.86538342,119470.0,119460.0,0.46972413]
["bitfinex-derivatives","BTCF0:USTF0",1759363716747,0.86538342,119470.0,119460.0,0.86972413]
["bitfinex-derivatives","BTCF0:USTF0",1759363717249,0.03015183,119490.0,119480.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1759363717443,0.03015183,119490.0,119480.0,0.39002233]
["bitfinex-derivatives","BTCF0:USTF0",1759363717648,0.8854631,119490.0,119480.0,0.11228361]
["bitfinex-derivatives","BTCF0:USTF0",1759363717842,0.87047183,119490.0,119480.0,0.10663484]
["bitfinex-derivatives","BTCF0:USTF0",1759363718045,0.54015183,119500.0,119480.0,0.95736884]
["bitfinex-derivatives","BTCF0:USTF0",1759363718241,0.54015183,119500.0,119480.0,0.20225612]
["bitfinex-derivatives","BTCF0:USTF0",1759363718448,0.63701183,119500.0,119480.0,0.19597612]
["bitfinex-derivatives","BTCF0:USTF0",1759363718743,0.8436,119490.0,119480.0,0.55677612]
["bitfinex-derivatives","BTCF0:USTF0",1759363718939,0.8436,119490.0,119480.0,0.11228361]
["bitfinex-derivatives","BTCF0:USTF0",1759363719140,0.8436,119490.0,119480.0,0.47308361]
["bitfinex-derivatives","BTCF0:USTF0",1759363719338,0.84336,119490.0,119480.0,0.97018262]
["bitfinex-derivatives","BTCF0:USTF0",1759363719643,0.927007,119490.0,119480.0,0.57018262]
["bitfinex-derivatives","BTCF0:USTF0",1759363719852,1.701027,119490.0,119480.0,0.01184613]
["bitfinex-derivatives","BTCF0:USTF0",1759363720049,1.77726592,119490.0,119480.0,0.01184613]
["bitfinex-derivatives","BTCF0:USTF0",1759363720247,1.2923403,119490.0,119480.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1759363720550,0.84524,119490.0,119480.0,0.98571143]
["bitfinex-derivatives","BTCF0:USTF0",1759363720745,0.51,119500.0,119480.0,0.60047551]
["bitfinex-derivatives","BTCF0:USTF0",1759363720943,0.84552,119490.0,119480.0,0.516783]
["bitfinex-derivatives","BTCF0:USTF0",1759363721147,1.35544,119500.0,119480.0,1.08259226]
["bitfinex-derivatives","BTCF0:USTF0",1759363721449,1.35544,119500.0,119490.0,0.02201261]
["bitfinex-derivatives","BTCF0:USTF0",1759363721651,1.35544,119500.0,119490.0,0.03385874]
["bitfinex-derivatives","BTCF0:USTF0",1759363721846,1.8131,119500.0,119490.0,0.12527067]
["bitfinex-derivatives","BTCF0:USTF0",1759363722044,1.36766,119500.0,119490.0,0.03385874]
["bitfinex-derivatives","BTCF0:USTF0",1759363722246,2.21282,119500.0,119490.0,0.01184613]
["bitfinex-derivatives","BTCF0:USTF0",1759363722445,1.81294,119500.0,119490.0,0.03385874]
["bitfinex-derivatives","BTCF0:USTF0",1759363722641,0.88402,119500.0,119490.0,0.03385874]
["bitfinex-derivatives","BTCF0:USTF0",1759363723243,1.36942,119500.0,119490.0,0.03385874]
["bitfinex-derivatives","BTCF0:USTF0",1759363723445,1.3562,119500.0,119490.0,0.11750574]
["bitfinex-derivatives","BTCF0:USTF0",1759363724050,0.51,119500.0,119490.0,0.11750574]
["bitfinex-derivatives","BTCF0:USTF0",1759363724253,1.81342,119500.0,119490.0,0.01184613]
["bitfinex-derivatives","BTCF0:USTF0",1759363724458,2.21342,119500.0,119490.0,0.01184613]
["bitfinex-derivatives","BTCF0:USTF0",1759363724946,1.45262,119500.0,119490.0,0.01184613]
["bitfinex-derivatives","BTCF0:USTF0",1759363725144,2.21342,119500.0,119490.0,0.01184613]
["bitfinex-derivatives","BTCF0:USTF0",1759363727159,0.083647,119490.0,119480.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1759363727351,0.457667,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363727555,0.941947,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363727858,1.702747,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363728453,0.85754,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363728653,0.941187,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363729454,1.301987,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363729660,1.701987,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363729855,1.341187,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363730058,0.01322,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363730265,0.85718,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363730562,0.457667,119490.0,119480.0,0.02379614]
["bitfinex-derivatives","BTCF0:USTF0",1759363730759,1.69134329,119490.0,119480.0,0.01249324]
["bitfinex-derivatives","BTCF0:USTF0",1759363731065,0.096958,119460.0,119450.0,0.02188571]
["bitfinex-derivatives","BTCF0:USTF0",1759363731263,0.944078,119460.0,119450.0,0.02188571]
["bitfinex-derivatives","BTCF0:USTF0",1759363731463,1.704878,119460.0,119450.0,0.02188571]
["bitfinex-derivatives","BTCF0:USTF0",1759363731762,1.704878,119460.0,119440.0,0.423077]
["bitfinex-derivatives","BTCF0:USTF0",1759363731763,1.344078,119460.0,119440.0,0.423077]
["bitfinex-derivatives","BTCF0:USTF0",1759363731964,1.304878,119460.0,119450.0,0.02188571]
["bitfinex-derivatives","BTCF0:USTF0",1759363732163,1.704878,119460.0,119450.0,0.02188571]
["bitfinex-derivatives","BTCF0:USTF0",1759363732465,1.596965,119450.0,119440.0,0.0329265]
["bitfinex-derivatives","BTCF0:USTF0",1759363732664,1.957765,119450.0,119440.0,0.0329265]
["bitfinex-derivatives","BTCF0:USTF0",1759363733661,0.083682,119440.0,119430.0,0.05126929]
["bitfinex-derivatives","BTCF0:USTF0",1759363733862,1.35989043,119440.0,119430.0,0.0293505]
["bitfinex-derivatives","BTCF0:USTF0",1759363734462,0.51209043,119440.0,119430.0,0.0293505]
["bitfinex-derivatives","BTCF0:USTF0",1759363734658,0.99921043,119440.0,119430.0,0.0293505]
["bitfinex-derivatives","BTCF0:USTF0",1759363734965,1.87409,119450.0,119430.0,0.0293505]
["bitfinex-derivatives","BTCF0:USTF0",1759363735156,0.84696,119440.0,119430.0,0.46622886]
["bitfinex-derivatives","BTCF0:USTF0",1759363735356,0.84696,119440.0,119430.0,0.51052111]
["bitfinex-derivatives","BTCF0:USTF0",1759363735556,0.84696,119440.0,119430.0,0.4954701]
["bitfinex-derivatives","BTCF0:USTF0",1759363735768,0.84696,119440.0,119430.0,0.39004124]
["bitfinex-derivatives","BTCF0:USTF0",1759363735969,0.930642,119440.0,119430.0,0.79004124]
["bitfinex-derivatives","BTCF0:USTF0",1759363736171,0.930642,119440.0,119430.0,0.39004124]
["bitfinex-derivatives","BTCF0:USTF0",1759363736461,0.52417379,119460.0,119430.0,0.53947225]
["bitfinex-derivatives","BTCF0:USTF0",1759363736657,0.84636,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363736859,0.930035,119450.0,119430.0,0.62584068]
["bitfinex-derivatives","BTCF0:USTF0",1759363737065,0.84636,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363737267,0.930035,119450.0,119440.0,0.01134805]
["bitfinex-derivatives","BTCF0:USTF0",1759363737467,1.290835,119450.0,119440.0,0.01134805]
["bitfinex-derivatives","BTCF0:USTF0",1759363737668,1.290835,119450.0,119440.0,0.01434805]
["bitfinex-derivatives","BTCF0:USTF0",1759363738265,0.930035,119450.0,119440.0,0.01434805]
["bitfinex-derivatives","BTCF0:USTF0",1759363738465,1.701465,119450.0,119440.0,0.01434805]
["bitfinex-derivatives","BTCF0:USTF0",1759363738671,1.701465,119450.0,119440.0,0.01134805]
["bitfinex-derivatives","BTCF0:USTF0",1759363738868,0.090329,119430.0,119420.0,0.0403598]
["bitfinex-derivatives","BTCF0:USTF0",1759363739168,0.096916,119420.0,119410.0,0.02924124]
["bitfinex-derivatives","BTCF0:USTF0",1759363739469,0.457716,119420.0,119410.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759363739667,0.857716,119420.0,119410.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759363740060,0.857716,119420.0,119400.0,0.01133651]
["bitfinex-derivatives","BTCF0:USTF0",1759363740061,0.083703,119410.0,119400.0,0.01133651]
["bitfinex-derivatives","BTCF0:USTF0",1759363740261,0.08371,119400.0,119390.0,0.04429225]
["bitfinex-derivatives","BTCF0:USTF0",1759363740469,0.0837311,119370.0,119360.0,0.08739548]
["bitfinex-derivatives","BTCF0:USTF0",1759363740767,1.27564086,119370.0,119360.0,0.09882305]
["bitfinex-derivatives","BTCF0:USTF0",1759363740962,1.27564086,119370.0,119360.0,0.15751014]
["bitfinex-derivatives","BTCF0:USTF0",1759363741164,2.42820256,119370.0,119360.0,0.08344466]
["bitfinex-derivatives","BTCF0:USTF0",1759363741363,2.78900256,119370.0,119360.0,0.02475757]
["bitfinex-derivatives","BTCF0:USTF0",1759363741668,2.78900256,119370.0,119360.0,0.08347149]
["bitfinex-derivatives","BTCF0:USTF0",1759363741965,0.08378205,119400.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363741966,1.7817607,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363742166,7.205e-05,119400.0,119390.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363742362,1.12770205,119400.0,119390.0,0.04338394]
["bitfinex-derivatives","BTCF0:USTF0",1759363742560,3.04114067,119400.0,119390.0,0.03005394]
["bitfinex-derivatives","BTCF0:USTF0",1759363742864,0.083724,119380.0,119370.0,0.43283221]
["bitfinex-derivatives","BTCF0:USTF0",1759363743066,3.29542607,119400.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363743267,3.65622607,119400.0,119390.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363743463,0.083717,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363743669,0.083724,119380.0,119370.0,0.07203221]
["bitfinex-derivatives","BTCF0:USTF0",1759363743975,0.444528,119380.0,119360.0,0.09882305]
["bitfinex-derivatives","BTCF0:USTF0",1759363744167,0.083728,119380.0,119370.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363744362,0.3608,119390.0,119370.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1759363744666,0.928324,119380.0,119370.0,0.07209605]
["bitfinex-derivatives","BTCF0:USTF0",1759363744968,0.083724,119380.0,119370.0,0.43289605]
["bitfinex-derivatives","BTCF0:USTF0",1759363745168,1.51351067,119400.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363745359,7.205e-05,119400.0,119390.0,0.43289985]
["bitfinex-derivatives","BTCF0:USTF0",1759363745669,7.205e-05,119400.0,119390.0,0.07209985]
["bitfinex-derivatives","BTCF0:USTF0",1759363745670,0.92802205,119400.0,119390.0,0.07209985]
["bitfinex-derivatives","BTCF0:USTF0",1759363745872,0.083717,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363746066,0.444517,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363746472,0.844517,119390.0,119380.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1759363746958,0.083724,119380.0,119370.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363747158,1.288724,119380.0,119370.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363747560,1.95809748,119400.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363747761,1.95809748,119400.0,119390.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363747972,2.80205748,119400.0,119390.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363748773,0.083717,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363748975,0.444517,119390.0,119380.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1759363749565,0.444517,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363749967,0.447517,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759363750466,0.0837311,119370.0,119360.0,0.02523757]
["bitfinex-derivatives","BTCF0:USTF0",1759363750771,0.9264111,119370.0,119360.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759363751675,0.9264111,119370.0,119360.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759363752175,0.99346307,119370.0,119360.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759363752371,0.99346307,119370.0,119360.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759363752563,0.99346307,119370.0,119360.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759363753677,0.99310307,119370.0,119360.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759363754069,0.15078307,119370.0,119360.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759363754269,0.99170307,119370.0,119360.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759363754869,0.15078307,119370.0,119360.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759363755064,0.15078307,119370.0,119360.0,0.79661]
["bitfinex-derivatives","BTCF0:USTF0",1759363755065,0.0837311,119370.0,119360.0,0.79661]
["bitfinex-derivatives","BTCF0:USTF0",1759363755265,0.083729,119380.0,119370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759363755465,1.7824825,119390.0,119380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759363755671,0.09729758,119400.0,119390.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759363755871,0.84103205,119400.0,119390.0,0.8082188]
["bitfinex-derivatives","BTCF0:USTF0",1759363756072,0.92474205,119400.0,119390.0,0.8082188]
["bitfinex-derivatives","BTCF0:USTF0",1759363756277,0.92474205,119400.0,119390.0,0.4082188]
["bitfinex-derivatives","BTCF0:USTF0",1759363756777,0.92474205,119400.0,119390.0,0.3851788]
["bitfinex-derivatives","BTCF0:USTF0",1759363756976,0.92474205,119400.0,119390.0,0.0243788]
["bitfinex-derivatives","BTCF0:USTF0",1759363757177,1.68554205,119400.0,119390.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1759363757677,1.75182057,119400.0,119390.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1759363757877,0.91086057,119400.0,119390.0,0.0243888]
["bitfinex-derivatives","BTCF0:USTF0",1759363758176,3.05062057,119400.0,119390.0,0.0243888]
["bitfinex-derivatives","BTCF0:USTF0",1759363758377,3.05062057,119400.0,119390.0,0.0373888]
["bitfinex-derivatives","BTCF0:USTF0",1759363758576,3.45762057,119400.0,119390.0,0.0240488]
["bitfinex-derivatives","BTCF0:USTF0",1759363758874,0.91786057,119400.0,119390.0,0.0240488]
["bitfinex-derivatives","BTCF0:USTF0",1759363759075,3.45762057,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363761274,0.91786057,119400.0,119390.0,0.0139901]
["bitfinex-derivatives","BTCF0:USTF0",1759363761476,3.05766057,119400.0,119390.0,0.0139901]
["bitfinex-derivatives","BTCF0:USTF0",1759363762678,3.45766057,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363762978,0.083717,119390.0,119380.0,0.02543932]
["bitfinex-derivatives","BTCF0:USTF0",1759363763178,0.444517,119390.0,119380.0,0.04729932]
["bitfinex-derivatives","BTCF0:USTF0",1759363763477,0.444517,119390.0,119380.0,0.02543932]
["bitfinex-derivatives","BTCF0:USTF0",1759363764178,0.083717,119390.0,119380.0,0.40809932]
["bitfinex-derivatives","BTCF0:USTF0",1759363764380,0.924677,119390.0,119380.0,0.40809932]
["bitfinex-derivatives","BTCF0:USTF0",1759363764581,0.083717,119390.0,119380.0,0.40809932]
["bitfinex-derivatives","BTCF0:USTF0",1759363764780,0.937677,119390.0,119380.0,0.04729932]
["bitfinex-derivatives","BTCF0:USTF0",1759363764974,0.937677,119390.0,119380.0,0.05029932]
["bitfinex-derivatives","BTCF0:USTF0",1759363765171,0.937677,119390.0,119380.0,0.41109932]
["bitfinex-derivatives","BTCF0:USTF0",1759363765379,0.924677,119390.0,119380.0,0.40809932]
["bitfinex-derivatives","BTCF0:USTF0",1759363765575,0.06635057,119400.0,119390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759363765776,0.90731057,119400.0,119390.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759363765971,0.99102457,119400.0,119390.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759363766377,1.35182457,119400.0,119390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759363767283,0.99102457,119400.0,119390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759363767576,0.99098457,119400.0,119390.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759363767780,0.99098457,119400.0,119390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759363768182,0.16606457,119400.0,119390.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759363768385,1.00698457,119400.0,119390.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1759363768775,0.15006457,119400.0,119390.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759363768976,0.16306457,119400.0,119390.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759363769172,1.00398457,119400.0,119390.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759363769481,1.00398457,119400.0,119390.0,0.42618476]
["bitfinex-derivatives","BTCF0:USTF0",1759363769782,7.205e-05,119400.0,119390.0,0.91990176]
["bitfinex-derivatives","BTCF0:USTF0",1759363769984,0.0836992,119420.0,119410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759363770282,0.3679392,119420.0,119410.0,0.42617552]
["bitfinex-derivatives","BTCF0:USTF0",1759363770473,0.0836938,119430.0,119420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759363770674,0.9245738,119430.0,119420.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759363770881,0.9245738,119430.0,119420.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1759363771385,0.0836938,119430.0,119420.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1759363771583,0.9245338,119430.0,119420.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1759363772382,0.9245338,119430.0,119420.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1759363772383,0.9445338,119430.0,119420.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1759363772684,0.9445338,119430.0,119420.0,0.80965]
["bitfinex-derivatives","BTCF0:USTF0",1759363772978,0.9445338,119430.0,119420.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759363773880,0.9345338,119430.0,119420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759363774078,0.9345338,119430.0,119420.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1759363774593,0.0836938,119430.0,119420.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1759363774880,0.013,119430.0,119420.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1759363775082,0.9374089,119430.0,119420.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1759363775284,0.1507422,119450.0,119440.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759363775581,0.9243949,119450.0,119440.0,0.76881082]
["bitfinex-derivatives","BTCF0:USTF0",1759363776576,0.91434763,119450.0,119440.0,0.76881082]
["bitfinex-derivatives","BTCF0:USTF0",1759363776780,0.91434763,119450.0,119440.0,0.82758067]
["bitfinex-derivatives","BTCF0:USTF0",1759363776979,0.07362763,119450.0,119440.0,1.22758067]
["bitfinex-derivatives","BTCF0:USTF0",1759363777180,0.91426763,119450.0,119440.0,1.22758067]
["bitfinex-derivatives","BTCF0:USTF0",1759363777379,0.93026763,119450.0,119440.0,1.21304151]
["bitfinex-derivatives","BTCF0:USTF0",1759363777581,0.93026763,119450.0,119440.0,1.21604212]
["bitfinex-derivatives","BTCF0:USTF0",1759363777782,0.93026763,119450.0,119440.0,0.8438813]
["bitfinex-derivatives","BTCF0:USTF0",1759363777983,0.92022134,119450.0,119440.0,0.85660093]
["bitfinex-derivatives","BTCF0:USTF0",1759363778392,0.0996749,119450.0,119440.0,0.85660093]
["bitfinex-derivatives","BTCF0:USTF0",1759363778984,0.016,119450.0,119440.0,0.94028283]
["bitfinex-derivatives","BTCF0:USTF0",1759363779489,0.016,119450.0,119440.0,0.62809707]
["bitfinex-derivatives","BTCF0:USTF0",1759363779681,0.00703239,119450.0,119440.0,1.11181761]
["bitfinex-derivatives","BTCF0:USTF0",1759363779989,0.0836684,119460.0,119450.0,0.1195249]
["bitfinex-derivatives","BTCF0:USTF0",1759363780184,0.0836652,119470.0,119460.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759363780490,0.7245452,119470.0,119460.0,0.43877303]
["bitfinex-derivatives","BTCF0:USTF0",1759363780691,0.7245452,119470.0,119460.0,0.80936963]
["bitfinex-derivatives","BTCF0:USTF0",1759363780882,0.724541,119470.0,119460.0,0.89309017]
["bitfinex-derivatives","BTCF0:USTF0",1759363781082,0.724541,119470.0,119460.0,0.83877303]
["bitfinex-derivatives","BTCF0:USTF0",1759363781784,0.724541,119470.0,119460.0,0.45277303]
["bitfinex-derivatives","BTCF0:USTF0",1759363781996,0.737541,119470.0,119460.0,0.45277303]
["bitfinex-derivatives","BTCF0:USTF0",1759363782384,0.737541,119470.0,119460.0,0.42336963]
["bitfinex-derivatives","BTCF0:USTF0",1759363783384,0.737541,119470.0,119460.0,0.04070963]
["bitfinex-derivatives","BTCF0:USTF0",1759363783783,0.737541,119470.0,119460.0,0.40150963]
["bitfinex-derivatives","BTCF0:USTF0",1759363783986,0.737541,119470.0,119460.0,0.04070963]
["bitfinex-derivatives","BTCF0:USTF0",1759363784382,0.737541,119470.0,119460.0,0.06256963]
["bitfinex-derivatives","BTCF0:USTF0",1759363784587,1.098341,119470.0,119460.0,0.04070963]
["bitfinex-derivatives","BTCF0:USTF0",1759363785891,1.498341,119470.0,119460.0,0.04070963]
["bitfinex-derivatives","BTCF0:USTF0",1759363786080,1.498341,119470.0,119460.0,0.02671963]
["bitfinex-derivatives","BTCF0:USTF0",1759363786888,0.737541,119470.0,119460.0,0.02671963]
["bitfinex-derivatives","BTCF0:USTF0",1759363787093,1.098341,119470.0,119460.0,0.02671963]
["bitfinex-derivatives","BTCF0:USTF0",1759363787289,1.098341,119470.0,119460.0,0.04070963]
["bitfinex-derivatives","BTCF0:USTF0",1759363787597,0.737541,119470.0,119460.0,0.04070963]
["bitfinex-derivatives","BTCF0:USTF0",1759363787987,0.737541,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363788989,0.096661,119470.0,119460.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759363789194,0.936941,119470.0,119460.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759363790191,0.936941,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363791189,1.297741,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363791387,0.936941,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363792494,1.297741,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363792791,0.936941,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363792995,1.297741,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363793195,0.936941,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363794497,1.297741,119470.0,119460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759363796188,0.083668,119460.0,119450.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759363796501,0.444468,119460.0,119450.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759363796897,0.083668,119460.0,119450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759363797097,0.923748,119460.0,119450.0,0.41926642]
["bitfinex-derivatives","BTCF0:USTF0",1759363797500,0.933748,119460.0,119450.0,0.43526642]
["bitfinex-derivatives","BTCF0:USTF0",1759363797700,0.093668,119460.0,119450.0,0.43526642]
["bitfinex-derivatives","BTCF0:USTF0",1759363797900,0.933748,119460.0,119450.0,0.8426634]
["bitfinex-derivatives","BTCF0:USTF0",1759363798499,0.933708,119460.0,119450.0,0.8426634]
["bitfinex-derivatives","BTCF0:USTF0",1759363799501,1.305878,119460.0,119450.0,0.04541778]
["bitfinex-derivatives","BTCF0:USTF0",1759363799701,1.305838,119460.0,119450.0,0.04541778]
["bitfinex-derivatives","BTCF0:USTF0",1759363799906,1.305838,119460.0,119450.0,0.05808778]
["bitfinex-derivatives","BTCF0:USTF0",1759363800099,1.305838,119460.0,119450.0,0.05073626]
["bitfinex-derivatives","BTCF0:USTF0",1759363800703,1.305838,119460.0,119450.0,0.03806626]
["bitfinex-derivatives","BTCF0:USTF0",1759363800898,1.705838,119460.0,119450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363801200,0.095066,119420.0,119410.0,0.07143985]
["bitfinex-derivatives","BTCF0:USTF0",1759363801395,0.91137128,119420.0,119410.0,0.05876985]
["bitfinex-derivatives","BTCF0:USTF0",1759363801601,0.095073,119410.0,119400.0,0.03732985]
["bitfinex-derivatives","BTCF0:USTF0",1759363801801,0.935033,119410.0,119400.0,0.05979985]
["bitfinex-derivatives","BTCF0:USTF0",1759363801992,0.935033,119410.0,119400.0,0.03732985]
["bitfinex-derivatives","BTCF0:USTF0",1759363802194,1.695833,119410.0,119400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363802401,0.095087,119390.0,119380.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1759363802703,0.10762629,119390.0,119380.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1759363802900,0.94758629,119390.0,119380.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1759363803100,1.30838629,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363803294,0.47552629,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363803500,0.46842629,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363803697,0.94762629,119390.0,119380.0,0.38491932]
["bitfinex-derivatives","BTCF0:USTF0",1759363803893,0.96562629,119390.0,119380.0,0.01744932]
["bitfinex-derivatives","BTCF0:USTF0",1759363804099,0.48642629,119390.0,119380.0,0.01744932]
["bitfinex-derivatives","BTCF0:USTF0",1759363804300,1.32642629,119390.0,119380.0,0.01744932]
["bitfinex-derivatives","BTCF0:USTF0",1759363804500,1.30842629,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363804698,0.46842629,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363804904,1.30846629,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363805502,0.94766629,119390.0,119380.0,0.02411932]
["bitfinex-derivatives","BTCF0:USTF0",1759363805803,1.30846629,119390.0,119380.0,0.02411932]
["bitfinex-derivatives","BTCF0:USTF0",1759363806198,0.46842629,119390.0,119380.0,0.04658932]
["bitfinex-derivatives","BTCF0:USTF0",1759363806401,0.01137,119390.0,119380.0,1.05578645]
["bitfinex-derivatives","BTCF0:USTF0",1759363806605,0.0950834,119400.0,119390.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759363806796,0.9351634,119400.0,119390.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759363806997,0.09508,119400.0,119390.0,1.04433713]
["bitfinex-derivatives","BTCF0:USTF0",1759363807193,0.08371,119400.0,119390.0,1.04433713]
["bitfinex-derivatives","BTCF0:USTF0",1759363807398,0.79491,119400.0,119390.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1759363807604,0.16359236,119410.0,119390.0,1.04433713]
["bitfinex-derivatives","BTCF0:USTF0",1759363807799,0.16359236,119410.0,119400.0,0.64433713]
["bitfinex-derivatives","BTCF0:USTF0",1759363807999,1.00367236,119410.0,119400.0,0.64433713]
["bitfinex-derivatives","BTCF0:USTF0",1759363808200,0.93639515,119410.0,119400.0,1.04433713]
["bitfinex-derivatives","BTCF0:USTF0",1759363808502,0.94776515,119410.0,119400.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1759363808706,0.095087,119390.0,119380.0,0.4814548]
["bitfinex-derivatives","BTCF0:USTF0",1759363808900,0.935167,119390.0,119380.0,0.40738932]
["bitfinex-derivatives","BTCF0:USTF0",1759363809806,0.935167,119390.0,119380.0,0.04658932]
["bitfinex-derivatives","BTCF0:USTF0",1759363809999,0.935167,119390.0,119380.0,0.05258932]
["bitfinex-derivatives","BTCF0:USTF0",1759363810202,0.935167,119390.0,119380.0,0.01744932]
["bitfinex-derivatives","BTCF0:USTF0",1759363810397,0.935167,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363810906,1.295967,119390.0,119380.0,0.01744932]
["bitfinex-derivatives","BTCF0:USTF0",1759363811207,0.468887,119390.0,119380.0,0.03011932]
["bitfinex-derivatives","BTCF0:USTF0",1759363811405,0.108087,119390.0,119380.0,0.66178645]
["bitfinex-derivatives","BTCF0:USTF0",1759363811604,0.948127,119390.0,119380.0,1.06178645]
["bitfinex-derivatives","BTCF0:USTF0",1759363811805,0.935127,119390.0,119380.0,1.05578645]
["bitfinex-derivatives","BTCF0:USTF0",1759363812109,0.952127,119390.0,119380.0,0.04658932]
["bitfinex-derivatives","BTCF0:USTF0",1759363812506,0.952127,119390.0,119380.0,0.10553578]
["bitfinex-derivatives","BTCF0:USTF0",1759363812701,1.295927,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363812901,1.295927,119390.0,119380.0,0.01444932]
["bitfinex-derivatives","BTCF0:USTF0",1759363813501,1.295927,119390.0,119380.0,0.02711932]
["bitfinex-derivatives","BTCF0:USTF0",1759363813810,1.295927,119390.0,119380.0,0.02411932]
["bitfinex-derivatives","BTCF0:USTF0",1759363814009,1.308927,119390.0,119380.0,0.02411932]
["bitfinex-derivatives","BTCF0:USTF0",1759363814405,1.308927,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363814802,1.295927,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363815004,1.312927,119390.0,119380.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1759363816611,1.97821759,119390.0,119380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363817202,0.090824,119380.0,119370.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1759363817404,0.455894,119380.0,119370.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1759363817601,0.935134,119380.0,119370.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1759363817806,1.295934,119380.0,119370.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1759363818007,1.295934,119380.0,119370.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1759363818409,1.308934,119380.0,119370.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1759363818605,0.468894,119380.0,119370.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1759363818810,1.308934,119380.0,119370.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1759363819113,0.108094,119380.0,119370.0,0.04354496]
["bitfinex-derivatives","BTCF0:USTF0",1759363819507,0.948134,119380.0,119370.0,0.04354496]
["bitfinex-derivatives","BTCF0:USTF0",1759363819708,1.308934,119380.0,119370.0,0.02026496]
["bitfinex-derivatives","BTCF0:USTF0",1759363819909,1.308934,119380.0,119370.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1759363820806,1.708934,119380.0,119370.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1759363821809,1.95733113,119380.0,119370.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1759363822008,1.595101,119370.0,119360.0,0.00078612]
["bitfinex-derivatives","BTCF0:USTF0",1759363822308,2.20429813,119370.0,119360.0,0.00078612]
["bitfinex-derivatives","BTCF0:USTF0",1759363822708,1.955901,119370.0,119360.0,0.00078612]
["bitfinex-derivatives","BTCF0:USTF0",1759363822908,2.20429813,119370.0,119360.0,0.00078612]
["bitfinex-derivatives","BTCF0:USTF0",1759363823308,2.20929813,119370.0,119360.0,0.01878612]
["bitfinex-derivatives","BTCF0:USTF0",1759363823711,2.67570716,119370.0,119360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363824317,0.095108,119360.0,119350.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363824505,1.295908,119360.0,119350.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363826110,1.297908,119360.0,119350.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363826310,1.297908,119360.0,119350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363826610,1.54430513,119360.0,119350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363827011,1.31280898,119360.0,119350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363827212,1.96120611,119360.0,119350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363827513,1.96129851,119360.0,119350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363828119,2.00529851,119360.0,119350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363829418,0.083752,119340.0,119330.0,0.00541007]
["bitfinex-derivatives","BTCF0:USTF0",1759363829621,0.1069561,119320.0,119310.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1759363829822,0.0837731,119310.0,119300.0,0.44084884]
["bitfinex-derivatives","BTCF0:USTF0",1759363830022,0.4677631,119310.0,119300.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759363830320,0.1069701,119300.0,119290.0,0.44095555]
["bitfinex-derivatives","BTCF0:USTF0",1759363830527,0.95948172,119300.0,119290.0,0.44095555]
["bitfinex-derivatives","BTCF0:USTF0",1759363830824,0.95948172,119300.0,119290.0,0.41897555]
["bitfinex-derivatives","BTCF0:USTF0",1759363830825,0.94586114,119300.0,119290.0,0.41897555]
["bitfinex-derivatives","BTCF0:USTF0",1759363831027,0.94586114,119300.0,119290.0,0.81897555]
["bitfinex-derivatives","BTCF0:USTF0",1759363831223,0.94586114,119300.0,119290.0,0.07374452]
["bitfinex-derivatives","BTCF0:USTF0",1759363831518,0.0837942,119280.0,119260.0,0.0321405]
["bitfinex-derivatives","BTCF0:USTF0",1759363831827,0.0838433,119210.0,119200.0,0.11710087]
["bitfinex-derivatives","BTCF0:USTF0",1759363832016,0.0838433,119210.0,119170.0,0.29932971]
["bitfinex-derivatives","BTCF0:USTF0",1759363832017,0.0838504,119200.0,119190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363832224,0.0838574,119190.0,119180.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1759363832428,0.4446574,119190.0,119180.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1759363832722,0.0838644,119180.0,119170.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363832927,0.45722858,119180.0,119170.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363833425,1.54554571,119180.0,119170.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363834018,0.01256418,119180.0,119170.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1759363834215,9.322e-05,119190.0,119170.0,0.77471]
["bitfinex-derivatives","BTCF0:USTF0",1759363834425,9.322e-05,119190.0,119180.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759363834627,9.322e-05,119190.0,119180.0,0.77471]
["bitfinex-derivatives","BTCF0:USTF0",1759363834828,9.322e-05,119190.0,119180.0,0.8585744]
["bitfinex-derivatives","BTCF0:USTF0",1759363835021,9.322e-05,119190.0,119180.0,1.19681623]
["bitfinex-derivatives","BTCF0:USTF0",1759363835327,0.0838439,119210.0,119180.0,1.19681623]
["bitfinex-derivatives","BTCF0:USTF0",1759363835328,0.46189535,119220.0,119210.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363835726,0.9239192,119220.0,119210.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759363836022,1.8608,119230.0,119220.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363836023,0.09609784,119230.0,119220.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363836216,0.93626478,119230.0,119220.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363837026,0.93626478,119230.0,119220.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1759363837231,0.92399864,119230.0,119220.0,0.86497319]
["bitfinex-derivatives","BTCF0:USTF0",1759363837527,0.84016934,119230.0,119220.0,1.11337032]
["bitfinex-derivatives","BTCF0:USTF0",1759363837827,0.00208934,119230.0,119220.0,1.29708164]
["bitfinex-derivatives","BTCF0:USTF0",1759363838229,0.94071903,119250.0,119240.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363838528,0.01669963,119250.0,119240.0,0.8193323]
["bitfinex-derivatives","BTCF0:USTF0",1759363838831,0.7459638,119270.0,119260.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363839131,0.0837967,119280.0,119270.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363839331,0.0837967,119280.0,119270.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759363840530,0.0867967,119280.0,119270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759363840931,0.0837967,119280.0,119270.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363841227,0.0838012,119270.0,119260.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759363841422,0.0838012,119270.0,119260.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759363843130,0.0858012,119270.0,119260.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759363843431,0.0888012,119270.0,119260.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1759363844331,1.2896812,119270.0,119260.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1759363844535,1.2896812,119270.0,119260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759363845030,1.2896812,119270.0,119260.0,0.005557]
["bitfinex-derivatives","BTCF0:USTF0",1759363845240,1.7013512,119270.0,119260.0,0.005557]
["bitfinex-derivatives","BTCF0:USTF0",1759363845429,1.94974833,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363846132,1.2896812,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363846437,0.9288812,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363846835,0.9288812,119270.0,119260.0,0.3747101]
["bitfinex-derivatives","BTCF0:USTF0",1759363847432,1.2896812,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363847631,0.9288812,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363848228,0.9288812,119270.0,119260.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1759363849033,0.9288812,119270.0,119260.0,0.0135401]
["bitfinex-derivatives","BTCF0:USTF0",1759363849234,0.9288812,119270.0,119260.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1759363849640,0.9288812,119270.0,119260.0,0.0135401]
["bitfinex-derivatives","BTCF0:USTF0",1759363849937,0.9288812,119270.0,119260.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1759363850438,0.9288812,119270.0,119260.0,0.3972201]
["bitfinex-derivatives","BTCF0:USTF0",1759363850737,0.9503612,119270.0,119260.0,0.3972201]
["bitfinex-derivatives","BTCF0:USTF0",1759363851332,1.3620312,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363851538,2.03601404,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759363852138,0.0838153,119250.0,119240.0,0.71049603]
["bitfinex-derivatives","BTCF0:USTF0",1759363852444,0.9236553,119250.0,119240.0,0.71049603]
["bitfinex-derivatives","BTCF0:USTF0",1759363852835,0.9236553,119250.0,119240.0,0.37443319]
["bitfinex-derivatives","BTCF0:USTF0",1759363853640,0.9276553,119250.0,119240.0,0.38543319]
["bitfinex-derivatives","BTCF0:USTF0",1759363854038,0.9276553,119250.0,119240.0,0.69861603]
["bitfinex-derivatives","BTCF0:USTF0",1759363854939,0.9236553,119250.0,119240.0,0.68761603]
["bitfinex-derivatives","BTCF0:USTF0",1759363855235,0.9568053,119250.0,119240.0,0.36089319]
["bitfinex-derivatives","BTCF0:USTF0",1759363855540,1.34153223,119250.0,119240.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363855737,2.03078814,119250.0,119240.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363855942,0.1053163,119220.0,119210.0,0.72971763]
["bitfinex-derivatives","BTCF0:USTF0",1759363856236,0.1053163,119220.0,119200.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1759363856237,0.1053233,119210.0,119200.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1759363856432,0.1053233,119210.0,119200.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363856942,0.10540785,119210.0,119200.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363858136,0.11709221,119210.0,119200.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363858350,0.1053304,119200.0,119190.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1759363858552,0.9450104,119200.0,119190.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363858836,0.9210104,119200.0,119190.0,0.48756153]
["bitfinex-derivatives","BTCF0:USTF0",1759363859447,0.9240104,119200.0,119190.0,0.80774437]
["bitfinex-derivatives","BTCF0:USTF0",1759363859745,0.9210104,119200.0,119190.0,0.80074437]
["bitfinex-derivatives","BTCF0:USTF0",1759363859936,0.87468,119200.0,119190.0,0.57441893]
["bitfinex-derivatives","BTCF0:USTF0",1759363860136,0.035,119200.0,119190.0,0.88760177]
["bitfinex-derivatives","BTCF0:USTF0",1759363860342,0.87464,119200.0,119190.0,0.97441893]
["bitfinex-derivatives","BTCF0:USTF0",1759363860542,0.87464,119200.0,119190.0,1.28760177]
["bitfinex-derivatives","BTCF0:USTF0",1759363861442,0.9584904,119200.0,119190.0,1.28760177]
["bitfinex-derivatives","BTCF0:USTF0",1759363862434,0.9584904,119200.0,119190.0,0.97441893]
["bitfinex-derivatives","BTCF0:USTF0",1759363862642,0.9799704,119200.0,119190.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1759363862938,0.9799704,119200.0,119190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759363863147,1.3916404,119200.0,119190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759363863345,1.3916404,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759363864741,1.7524404,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759363864948,1.3916404,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759363865247,1.3916404,119200.0,119190.0,0.79726024]
["bitfinex-derivatives","BTCF0:USTF0",1759363865248,0.05648,119200.0,119190.0,0.79726024]
["bitfinex-derivatives","BTCF0:USTF0",1759363865447,0.87452,119200.0,119190.0,0.79726024]
["bitfinex-derivatives","BTCF0:USTF0",1759363865844,0.9583704,119200.0,119190.0,0.71340284]
["bitfinex-derivatives","BTCF0:USTF0",1759363866040,0.9798504,119200.0,119190.0,0.71340284]
["bitfinex-derivatives","BTCF0:USTF0",1759363866348,0.9798504,119200.0,119190.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1759363866545,0.9798504,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759363866745,0.9915204,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759363867250,2.06550324,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759363867949,3.76646324,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759363870343,0.1170215,119170.0,119160.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363870645,0.1170355,119150.0,119140.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1759363870848,1.26957834,119150.0,119140.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1759363871051,4.84856625,119150.0,119140.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1759363871257,5.24856625,119150.0,119140.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1759363871547,0.1053796,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363871749,0.1053867,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363871946,6.978e-05,119130.0,119120.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759363872141,0.83938978,119130.0,119120.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363872346,6.978e-05,119130.0,119120.0,1.28260274]
["bitfinex-derivatives","BTCF0:USTF0",1759363872550,6.978e-05,119130.0,119120.0,1.38596428]
["bitfinex-derivatives","BTCF0:USTF0",1759363872745,0.0838785,119160.0,119150.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759363872947,0.9403185,119160.0,119150.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363873248,0.1053655,119150.0,119140.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363873448,0.1053655,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363873649,0.10545487,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363873849,8.937e-05,119150.0,119140.0,1.19429544]
["bitfinex-derivatives","BTCF0:USTF0",1759363874149,8.937e-05,119150.0,119140.0,1.65247155]
["bitfinex-derivatives","BTCF0:USTF0",1759363875055,0.17255283,119180.0,119170.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759363875360,0.63431283,119180.0,119170.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759363875549,0.17255283,119180.0,119170.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363875747,0.923107,119180.0,119170.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363876254,0.944107,119180.0,119170.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363876552,0.965587,119180.0,119170.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363876855,0.986587,119180.0,119170.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363877155,0.147347,119180.0,119170.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363877353,0.986507,119180.0,119170.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759363877746,0.042,119180.0,119170.0,0.79427424]
["bitfinex-derivatives","BTCF0:USTF0",1759363878057,0.73628,119180.0,119170.0,1.19427424]
["bitfinex-derivatives","BTCF0:USTF0",1759363878360,0.042,119180.0,119170.0,1.29087148]
["bitfinex-derivatives","BTCF0:USTF0",1759363879355,0.30248,119210.0,119200.0,0.1066103]
["bitfinex-derivatives","BTCF0:USTF0",1759363879553,0.30248,119210.0,119200.0,0.78059314]
["bitfinex-derivatives","BTCF0:USTF0",1759363879856,0.30248,119210.0,119200.0,0.87290468]
["bitfinex-derivatives","BTCF0:USTF0",1759363880449,0.0838433,119210.0,119200.0,0.88619468]
["bitfinex-derivatives","BTCF0:USTF0",1759363880652,0.8835233,119210.0,119200.0,0.88619468]
["bitfinex-derivatives","BTCF0:USTF0",1759363880852,0.02318,119230.0,119220.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1759363881053,0.0838293,119230.0,119220.0,1.07110284]
["bitfinex-derivatives","BTCF0:USTF0",1759363881354,0.1197363,119220.0,119210.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759363881657,0.9586163,119220.0,119210.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759363882253,0.9458963,119220.0,119210.0,0.69686284]
["bitfinex-derivatives","BTCF0:USTF0",1759363882461,0.9458963,119220.0,119210.0,0.67398284]
["bitfinex-derivatives","BTCF0:USTF0",1759363882756,0.1197433,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363883151,0.8805433,119210.0,119190.0,0.38019656]
["bitfinex-derivatives","BTCF0:USTF0",1759363883457,0.9584703,119200.0,119190.0,0.01939656]
["bitfinex-derivatives","BTCF0:USTF0",1759363884455,0.9457503,119200.0,119190.0,0.7162594]
["bitfinex-derivatives","BTCF0:USTF0",1759363884860,0.9457503,119200.0,119190.0,0.40307656]
["bitfinex-derivatives","BTCF0:USTF0",1759363885359,0.96842576,119200.0,119190.0,0.04227656]
["bitfinex-derivatives","BTCF0:USTF0",1759363885764,0.98414576,119200.0,119190.0,0.02639656]
["bitfinex-derivatives","BTCF0:USTF0",1759363885959,2.0581286,119200.0,119190.0,0.02639656]
["bitfinex-derivatives","BTCF0:USTF0",1759363886164,2.0581286,119200.0,119190.0,0.01939656]
["bitfinex-derivatives","BTCF0:USTF0",1759363886165,2.0551286,119200.0,119190.0,0.01939656]
["bitfinex-derivatives","BTCF0:USTF0",1759363886460,1.39914576,119200.0,119190.0,0.02339656]
["bitfinex-derivatives","BTCF0:USTF0",1759363886660,1.39914576,119200.0,119190.0,0.3594594]
["bitfinex-derivatives","BTCF0:USTF0",1759363886661,0.14770576,119200.0,119190.0,0.3594594]
["bitfinex-derivatives","BTCF0:USTF0",1759363886857,0.99890576,119200.0,119190.0,0.04627656]
["bitfinex-derivatives","BTCF0:USTF0",1759363887857,1.35970576,119200.0,119190.0,0.02339656]
["bitfinex-derivatives","BTCF0:USTF0",1759363888058,0.99890576,119200.0,119190.0,0.02339656]
["bitfinex-derivatives","BTCF0:USTF0",1759363888359,1.35970576,119200.0,119190.0,0.02339656]
["bitfinex-derivatives","BTCF0:USTF0",1759363888554,0.99890576,119200.0,119190.0,0.02339656]
["bitfinex-derivatives","BTCF0:USTF0",1759363888755,1.35970576,119200.0,119190.0,0.02339656]
["bitfinex-derivatives","BTCF0:USTF0",1759363888961,0.99890576,119200.0,119190.0,0.02339656]
["bitfinex-derivatives","BTCF0:USTF0",1759363889158,0.99890576,119200.0,119190.0,0.04627656]
["bitfinex-derivatives","BTCF0:USTF0",1759363889357,0.99874576,119200.0,119190.0,0.04627656]
["bitfinex-derivatives","BTCF0:USTF0",1759363889557,0.04067546,119200.0,119190.0,1.2175568]
["bitfinex-derivatives","BTCF0:USTF0",1759363889762,0.018,119200.0,119190.0,1.30859127]
["bitfinex-derivatives","BTCF0:USTF0",1759363889963,0.85628,119200.0,119190.0,1.30859127]
["bitfinex-derivatives","BTCF0:USTF0",1759363890362,0.85628,119200.0,119190.0,1.22473387]
["bitfinex-derivatives","BTCF0:USTF0",1759363890562,0.9401304,119200.0,119190.0,1.22473387]
["bitfinex-derivatives","BTCF0:USTF0",1759363890764,0.9633104,119200.0,119190.0,1.22473387]
["bitfinex-derivatives","BTCF0:USTF0",1759363890963,0.9633104,119200.0,119190.0,0.49811103]
["bitfinex-derivatives","BTCF0:USTF0",1759363891162,0.9760304,119200.0,119190.0,0.70086284]
["bitfinex-derivatives","BTCF0:USTF0",1759363891864,0.9760304,119200.0,119190.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759363892270,1.3368304,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363892461,1.3590268,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363892764,1.3368304,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363893159,0.9760304,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363893359,1.3368304,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363894164,1.35893241,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363895266,0.9760304,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363895869,0.9760304,119200.0,119190.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759363895870,0.998132,119200.0,119190.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759363896163,0.147132,119200.0,119190.0,0.34006284]
["bitfinex-derivatives","BTCF0:USTF0",1759363896364,0.9396904,119200.0,119190.0,0.71430284]
["bitfinex-derivatives","BTCF0:USTF0",1759363896665,0.018,119200.0,119190.0,1.29156463]
["bitfinex-derivatives","BTCF0:USTF0",1759363896874,0.1018503,119200.0,119190.0,1.29156463]
["bitfinex-derivatives","BTCF0:USTF0",1759363897567,0.1018503,119200.0,119190.0,1.31138855]
["bitfinex-derivatives","BTCF0:USTF0",1759363898366,0.1018503,119200.0,119190.0,1.22753115]
["bitfinex-derivatives","BTCF0:USTF0",1759363899566,0.1018503,119200.0,119190.0,0.82753115]
["bitfinex-derivatives","BTCF0:USTF0",1759363901571,0.9393303,119200.0,119190.0,0.91138845]
["bitfinex-derivatives","BTCF0:USTF0",1759363902062,0.9433303,119200.0,119190.0,0.92838845]
["bitfinex-derivatives","BTCF0:USTF0",1759363902267,0.1058503,119200.0,119190.0,0.92838845]
["bitfinex-derivatives","BTCF0:USTF0",1759363902566,0.022,119200.0,119190.0,1.41228458]
["bitfinex-derivatives","BTCF0:USTF0",1759363902968,0.0838438,119210.0,119200.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1759363903163,0.0838438,119210.0,119200.0,0.79415314]
["bitfinex-derivatives","BTCF0:USTF0",1759363903366,0.1070148,119230.0,119220.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759363903568,0.96607358,119230.0,119220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759363903768,0.96607358,119230.0,119220.0,0.4809562]
["bitfinex-derivatives","BTCF0:USTF0",1759363903963,0.12875358,119230.0,119220.0,0.4784562]
["bitfinex-derivatives","BTCF0:USTF0",1759363904170,0.94285358,119230.0,119220.0,0.79163904]
["bitfinex-derivatives","BTCF0:USTF0",1759363904470,0.96603358,119230.0,119220.0,0.79163904]
["bitfinex-derivatives","BTCF0:USTF0",1759363904773,0.96599358,119230.0,119220.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1759363904976,0.17429387,119240.0,119220.0,0.70780284]
["bitfinex-derivatives","BTCF0:USTF0",1759363905273,0.15213089,119300.0,119290.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759363905463,0.02318,119300.0,119290.0,0.5066671]
["bitfinex-derivatives","BTCF0:USTF0",1759363905771,0.02318,119300.0,119290.0,0.88006685]
["bitfinex-derivatives","BTCF0:USTF0",1759363905772,0.08378,119300.0,119290.0,0.88006685]
["bitfinex-derivatives","BTCF0:USTF0",1759363905967,0.11968,119300.0,119290.0,0.79324969]
["bitfinex-derivatives","BTCF0:USTF0",1759363906161,0.02318,119300.0,119290.0,0.87703679]
["bitfinex-derivatives","BTCF0:USTF0",1759363907370,0.00137802,119300.0,119290.0,2.58748846]
["bitfinex-derivatives","BTCF0:USTF0",1759363907564,0.00437802,119300.0,119290.0,2.59648846]
["bitfinex-derivatives","BTCF0:USTF0",1759363908168,0.00437802,119300.0,119290.0,1.35944846]
["bitfinex-derivatives","BTCF0:USTF0",1759363908374,0.00437802,119300.0,119290.0,2.11254266]
["bitfinex-derivatives","BTCF0:USTF0",1759363908765,0.00437802,119300.0,119290.0,2.11250266]
["bitfinex-derivatives","BTCF0:USTF0",1759363908972,0.00437802,119300.0,119290.0,1.26218266]
["bitfinex-derivatives","BTCF0:USTF0",1759363909173,0.00437802,119300.0,119290.0,1.27559266]
["bitfinex-derivatives","BTCF0:USTF0",1759363909378,0.00437802,119300.0,119290.0,1.26324679]
["bitfinex-derivatives","BTCF0:USTF0",1759363909969,0.08815812,119300.0,119290.0,1.17945969]
["bitfinex-derivatives","BTCF0:USTF0",1759363910174,0.08815812,119300.0,119290.0,1.16604969]
["bitfinex-derivatives","BTCF0:USTF0",1759363910372,0.08815812,119300.0,119290.0,1.10153632]
["bitfinex-derivatives","BTCF0:USTF0",1759363910572,0.11062812,119300.0,119290.0,1.10153632]
["bitfinex-derivatives","BTCF0:USTF0",1759363910771,0.11062812,119300.0,119290.0,0.37993632]
["bitfinex-derivatives","BTCF0:USTF0",1759363910772,0.12433812,119300.0,119290.0,0.37993632]
["bitfinex-derivatives","BTCF0:USTF0",1759363910975,0.12433812,119300.0,119290.0,0.74073632]
["bitfinex-derivatives","BTCF0:USTF0",1759363911280,0.11062812,119300.0,119290.0,0.74073632]
["bitfinex-derivatives","BTCF0:USTF0",1759363911478,0.00437802,119300.0,119290.0,0.82452342]
["bitfinex-derivatives","BTCF0:USTF0",1759363911781,0.08815812,119300.0,119290.0,0.74073632]
["bitfinex-derivatives","BTCF0:USTF0",1759363911971,0.11062812,119300.0,119290.0,0.74073632]
["bitfinex-derivatives","BTCF0:USTF0",1759363912874,0.11062812,119300.0,119290.0,0.82452342]
["bitfinex-derivatives","BTCF0:USTF0",1759363913080,0.11062812,119300.0,119290.0,0.74073632]
["bitfinex-derivatives","BTCF0:USTF0",1759363913479,0.08815812,119300.0,119290.0,0.82452342]
["bitfinex-derivatives","BTCF0:USTF0",1759363913785,0.11062812,119300.0,119290.0,0.57585395]
["bitfinex-derivatives","BTCF0:USTF0",1759363913980,0.11062812,119300.0,119290.0,0.82452342]
["bitfinex-derivatives","BTCF0:USTF0",1759363914486,0.00437802,119300.0,119290.0,1.32175922]
["bitfinex-derivatives","BTCF0:USTF0",1759363914985,0.00437802,119300.0,119290.0,1.67413342]
["bitfinex-derivatives","BTCF0:USTF0",1759363915188,0.00437802,119300.0,119290.0,1.32175922]
["bitfinex-derivatives","BTCF0:USTF0",1759363915484,0.00437802,119300.0,119290.0,2.15791922]
["bitfinex-derivatives","BTCF0:USTF0",1759363915682,0.0837624,119330.0,119320.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759363915882,0.0837624,119330.0,119320.0,0.63093947]
["bitfinex-derivatives","BTCF0:USTF0",1759363916285,0.1062324,119330.0,119320.0,0.63093947]
["bitfinex-derivatives","BTCF0:USTF0",1759363916477,0.106243,119310.0,119300.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759363916679,0.119953,119310.0,119300.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759363917777,0.119953,119310.0,119300.0,0.64493947]
["bitfinex-derivatives","BTCF0:USTF0",1759363917982,0.121953,119310.0,119300.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759363918379,0.121953,119310.0,119300.0,0.72871957]
["bitfinex-derivatives","BTCF0:USTF0",1759363918585,0.121953,119310.0,119300.0,0.64493947]
["bitfinex-derivatives","BTCF0:USTF0",1759363918882,0.121953,119310.0,119300.0,0.67456688]
["bitfinex-derivatives","BTCF0:USTF0",1759363919185,0.124953,119310.0,119300.0,0.66156688]
["bitfinex-derivatives","BTCF0:USTF0",1759363920183,0.124953,119310.0,119300.0,0.74534698]
["bitfinex-derivatives","BTCF0:USTF0",1759363920184,0.111243,119310.0,119300.0,0.74534698]
["bitfinex-derivatives","BTCF0:USTF0",1759363920386,0.005,119310.0,119300.0,1.25029474]
["bitfinex-derivatives","BTCF0:USTF0",1759363920583,0.005,119310.0,119300.0,1.34892723]
["bitfinex-derivatives","BTCF0:USTF0",1759363920782,0.005,119310.0,119300.0,2.18456723]
["bitfinex-derivatives","BTCF0:USTF0",1759363921184,0.005,119310.0,119300.0,2.21393974]
["bitfinex-derivatives","BTCF0:USTF0",1759363921383,0.005,119310.0,119300.0,2.18456723]
["bitfinex-derivatives","BTCF0:USTF0",1759363922081,0.005,119310.0,119300.0,1.34892723]
["bitfinex-derivatives","BTCF0:USTF0",1759363922285,0.111243,119310.0,119300.0,0.50414794]
["bitfinex-derivatives","BTCF0:USTF0",1759363922484,0.124953,119310.0,119300.0,0.50414794]
["bitfinex-derivatives","BTCF0:USTF0",1759363922880,0.124953,119310.0,119300.0,0.47480776]
["bitfinex-derivatives","BTCF0:USTF0",1759363923186,0.124953,119310.0,119300.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1759363923584,0.524953,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759363923789,1.96982247,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759363923985,1.721113,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759363924393,0.119967,119290.0,119280.0,0.01981376]
["bitfinex-derivatives","BTCF0:USTF0",1759363924892,0.955287,119290.0,119280.0,0.01981376]
["bitfinex-derivatives","BTCF0:USTF0",1759363925693,0.956287,119290.0,119280.0,0.02181376]
["bitfinex-derivatives","BTCF0:USTF0",1759363926388,0.120967,119290.0,119280.0,0.02181376]
["bitfinex-derivatives","BTCF0:USTF0",1759363926595,0.963167,119290.0,119280.0,0.02181376]
["bitfinex-derivatives","BTCF0:USTF0",1759363927195,0.963167,119290.0,119280.0,0.38061376]
["bitfinex-derivatives","BTCF0:USTF0",1759363927391,0.122967,119290.0,119280.0,0.67175323]
["bitfinex-derivatives","BTCF0:USTF0",1759363927598,0.958127,119290.0,119280.0,0.67175323]
["bitfinex-derivatives","BTCF0:USTF0",1759363927891,0.955127,119290.0,119280.0,0.65075323]
["bitfinex-derivatives","BTCF0:USTF0",1759363928097,0.957127,119290.0,119280.0,0.41708376]
["bitfinex-derivatives","BTCF0:USTF0",1759363928296,0.957127,119290.0,119280.0,0.30495323]
["bitfinex-derivatives","BTCF0:USTF0",1759363928696,0.957127,119290.0,119280.0,0.28348323]
["bitfinex-derivatives","BTCF0:USTF0",1759363928991,0.960127,119290.0,119280.0,0.02181376]
["bitfinex-derivatives","BTCF0:USTF0",1759363929195,1.363127,119290.0,119280.0,0.03981376]
["bitfinex-derivatives","BTCF0:USTF0",1759363929700,1.355127,119290.0,119280.0,0.01981376]
["bitfinex-derivatives","BTCF0:USTF0",1759363929998,0.519967,119290.0,119280.0,0.01981376]
["bitfinex-derivatives","BTCF0:USTF0",1759363930293,1.354967,119290.0,119280.0,0.01981376]
["bitfinex-derivatives","BTCF0:USTF0",1759363930600,1.356967,119290.0,119280.0,0.03481376]
["bitfinex-derivatives","BTCF0:USTF0",1759363931185,1.717767,119290.0,119280.0,0.03481376]
["bitfinex-derivatives","BTCF0:USTF0",1759363932191,1.717767,119290.0,119280.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759363932497,2.0345332,119290.0,119280.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759363932697,0.1199811,119270.0,119260.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1759363932996,1.3155411,119270.0,119260.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363933198,1.7155411,119270.0,119260.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363933397,1.72265463,119270.0,119260.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759363933598,2.3321241,119270.0,119260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363933989,1.4973641,119270.0,119260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363934188,4.0320841,119270.0,119260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363934397,1.4973641,119270.0,119260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363934593,0.0975251,119250.0,119240.0,0.02930025]
["bitfinex-derivatives","BTCF0:USTF0",1759363934797,1.55592818,119250.0,119240.0,0.01187621]
["bitfinex-derivatives","BTCF0:USTF0",1759363935001,3.64246011,119250.0,119240.0,0.01187621]
["bitfinex-derivatives","BTCF0:USTF0",1759363935300,0.1200023,119240.0,119230.0,0.02259985]
["bitfinex-derivatives","BTCF0:USTF0",1759363935501,0.4808023,119240.0,119230.0,0.02259985]
["bitfinex-derivatives","BTCF0:USTF0",1759363935794,0.4808871,119240.0,119230.0,0.02259985]
["bitfinex-derivatives","BTCF0:USTF0",1759363936000,1.3154871,119240.0,119230.0,0.02259985]
["bitfinex-derivatives","BTCF0:USTF0",1759363936505,1.3154471,119240.0,119230.0,0.02259985]
["bitfinex-derivatives","BTCF0:USTF0",1759363936803,0.4808871,119240.0,119230.0,0.02259985]
["bitfinex-derivatives","BTCF0:USTF0",1759363936997,0.1500871,119240.0,119230.0,0.02759985]
["bitfinex-derivatives","BTCF0:USTF0",1759363937298,0.9498971,119240.0,119230.0,0.42126689]
["bitfinex-derivatives","BTCF0:USTF0",1759363937489,0.9498971,119240.0,119230.0,0.40785689]
["bitfinex-derivatives","BTCF0:USTF0",1759363937799,0.9627171,119240.0,119230.0,0.38338689]
["bitfinex-derivatives","BTCF0:USTF0",1759363937990,0.9537171,119240.0,119230.0,0.38338689]
["bitfinex-derivatives","BTCF0:USTF0",1759363938190,0.9537171,119240.0,119230.0,0.02258689]
["bitfinex-derivatives","BTCF0:USTF0",1759363938397,0.9536771,119240.0,119230.0,0.02258689]
["bitfinex-derivatives","BTCF0:USTF0",1759363939096,0.9796771,119240.0,119230.0,0.02758689]
["bitfinex-derivatives","BTCF0:USTF0",1759363939291,0.1323771,119240.0,119230.0,0.04929689]
["bitfinex-derivatives","BTCF0:USTF0",1759363939492,0.0260848,119240.0,119230.0,0.75577556]
["bitfinex-derivatives","BTCF0:USTF0",1759363939694,0.0260848,119240.0,119230.0,0.77807979]
["bitfinex-derivatives","BTCF0:USTF0",1759363939695,0.944307,119240.0,119230.0,0.77807979]
["bitfinex-derivatives","BTCF0:USTF0",1759363939894,0.939507,119240.0,119230.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1759363940099,0.978327,119240.0,119230.0,0.02757068]
["bitfinex-derivatives","BTCF0:USTF0",1759363940304,0.987327,119240.0,119230.0,0.03057068]
["bitfinex-derivatives","BTCF0:USTF0",1759363940799,1.352287,119240.0,119230.0,0.02957068]
["bitfinex-derivatives","BTCF0:USTF0",1759363941097,1.355287,119240.0,119230.0,0.02957068]
["bitfinex-derivatives","BTCF0:USTF0",1759363941298,1.96475647,119240.0,119230.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1759363941503,0.1183493,119230.0,119220.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363941700,0.9526693,119230.0,119220.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363942599,0.1183493,119230.0,119220.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363942807,0.9525493,119230.0,119220.0,0.04557068]
["bitfinex-derivatives","BTCF0:USTF0",1759363943404,0.1183493,119230.0,119220.0,0.04557068]
["bitfinex-derivatives","BTCF0:USTF0",1759363943604,1.3183493,119230.0,119220.0,0.02512068]
["bitfinex-derivatives","BTCF0:USTF0",1759363944098,1.3133493,119230.0,119220.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363944304,0.9785093,119230.0,119220.0,0.02712068]
["bitfinex-derivatives","BTCF0:USTF0",1759363945204,1.3393093,119230.0,119220.0,0.02712068]
["bitfinex-derivatives","BTCF0:USTF0",1759363945601,0.9784693,119230.0,119220.0,0.02712068]
["bitfinex-derivatives","BTCF0:USTF0",1759363945808,1.3392693,119230.0,119220.0,0.02712068]
["bitfinex-derivatives","BTCF0:USTF0",1759363946211,1.3392693,119230.0,119220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759363946600,1.3392693,119230.0,119210.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363946601,0.0968862,119220.0,119210.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363946805,0.1183562,119220.0,119210.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363947109,0.1183633,119210.0,119200.0,0.38292068]
["bitfinex-derivatives","BTCF0:USTF0",1759363947412,0.9523233,119210.0,119200.0,0.38292068]
["bitfinex-derivatives","BTCF0:USTF0",1759363947609,0.9523233,119210.0,119200.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363947818,0.1183703,119200.0,119190.0,0.38292068]
["bitfinex-derivatives","BTCF0:USTF0",1759363948005,0.11844639,119200.0,119190.0,0.38292068]
["bitfinex-derivatives","BTCF0:USTF0",1759363948204,0.11844639,119200.0,119190.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363948514,0.47924639,119200.0,119190.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363948815,0.11844639,119200.0,119190.0,0.02212068]
["bitfinex-derivatives","BTCF0:USTF0",1759363949009,0.93923639,119200.0,119190.0,1.06831015]
["bitfinex-derivatives","BTCF0:USTF0",1759363949712,0.93927639,119200.0,119190.0,1.06831015]
["bitfinex-derivatives","BTCF0:USTF0",1759363950306,0.93927639,119200.0,119190.0,0.81964068]
["bitfinex-derivatives","BTCF0:USTF0",1759363950505,0.93919639,119200.0,119190.0,0.81964068]
["bitfinex-derivatives","BTCF0:USTF0",1759363950714,0.96119639,119200.0,119190.0,0.82864068]
["bitfinex-derivatives","BTCF0:USTF0",1759363951318,0.10539639,119200.0,119190.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759363951516,7.609e-05,119200.0,119190.0,1.13004677]
["bitfinex-derivatives","BTCF0:USTF0",1759363951816,0.86516639,119200.0,119190.0,1.22183158]
["bitfinex-derivatives","BTCF0:USTF0",1759363952017,0.91760639,119200.0,119190.0,1.22183158]
["bitfinex-derivatives","BTCF0:USTF0",1759363952209,0.83375609,119200.0,119190.0,1.22183158]
["bitfinex-derivatives","BTCF0:USTF0",1759363952413,0.83975609,119200.0,119190.0,1.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1759363953012,0.00607609,119200.0,119190.0,1.2722727]
["bitfinex-derivatives","BTCF0:USTF0",1759363953213,0.00607609,119200.0,119190.0,1.35616883]
["bitfinex-derivatives","BTCF0:USTF0",1759363953414,0.00607609,119200.0,119190.0,0.8722727]
["bitfinex-derivatives","BTCF0:USTF0",1759363953614,7.609e-05,119200.0,119190.0,0.8662727]
["bitfinex-derivatives","BTCF0:USTF0",1759363953812,0.08992639,119200.0,119190.0,0.8702727]
["bitfinex-derivatives","BTCF0:USTF0",1759363954111,0.11139639,119200.0,119190.0,0.53774593]
["bitfinex-derivatives","BTCF0:USTF0",1759363954307,0.11139639,119200.0,119190.0,0.44596112]
["bitfinex-derivatives","BTCF0:USTF0",1759363954511,0.11139639,119200.0,119190.0,0.43269112]
["bitfinex-derivatives","BTCF0:USTF0",1759363954709,0.12444639,119200.0,119190.0,0.43269112]
["bitfinex-derivatives","BTCF0:USTF0",1759363955313,0.95788639,119200.0,119190.0,0.43269112]
["bitfinex-derivatives","BTCF0:USTF0",1759363955518,0.11139639,119200.0,119190.0,0.43269112]
["bitfinex-derivatives","BTCF0:USTF0",1759363955719,0.95788639,119200.0,119190.0,0.43269112]
["bitfinex-derivatives","BTCF0:USTF0",1759363955920,0.95788639,119200.0,119190.0,0.04844112]
["bitfinex-derivatives","BTCF0:USTF0",1759363956424,0.95788639,119200.0,119190.0,0.07189112]
["bitfinex-derivatives","BTCF0:USTF0",1759363956611,0.95788639,119200.0,119190.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759363956810,0.95788639,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363958217,0.08992639,119200.0,119190.0,0.69463059]
["bitfinex-derivatives","BTCF0:USTF0",1759363958422,0.93469039,119200.0,119190.0,0.69463059]
["bitfinex-derivatives","BTCF0:USTF0",1759363958724,0.07986039,119200.0,119190.0,0.77848799]
["bitfinex-derivatives","BTCF0:USTF0",1759363958921,0.91310039,119200.0,119190.0,0.77848799]
["bitfinex-derivatives","BTCF0:USTF0",1759363959228,0.93457039,119200.0,119190.0,0.69463059]
["bitfinex-derivatives","BTCF0:USTF0",1759363960022,0.93457039,119200.0,119190.0,0.44596112]
["bitfinex-derivatives","BTCF0:USTF0",1759363960216,0.93457039,119200.0,119190.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1759363960526,0.93457039,119200.0,119190.0,0.4853774]
["bitfinex-derivatives","BTCF0:USTF0",1759363960727,0.93441039,119200.0,119190.0,0.4853774]
["bitfinex-derivatives","BTCF0:USTF0",1759363960922,0.93441039,119200.0,119190.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1759363961224,0.93441039,119200.0,119190.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1759363961421,0.94746039,119200.0,119190.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1759363962017,0.94746039,119200.0,119190.0,0.447551]
["bitfinex-derivatives","BTCF0:USTF0",1759363962622,0.10133039,119200.0,119190.0,0.447551]
["bitfinex-derivatives","BTCF0:USTF0",1759363962924,0.93429039,119200.0,119190.0,0.447551]
["bitfinex-derivatives","BTCF0:USTF0",1759363963225,0.94734039,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363963426,0.94722039,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363963621,1.34722039,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363964024,1.70802039,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363964731,0.93409039,119200.0,119190.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1759363964916,0.93409039,119200.0,119190.0,0.65018947]
["bitfinex-derivatives","BTCF0:USTF0",1759363964917,0.9380403,119200.0,119190.0,0.65018947]
["bitfinex-derivatives","BTCF0:USTF0",1759363965117,0.9380403,119200.0,119190.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1759363965525,0.9510903,119200.0,119190.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1759363965824,0.9510903,119200.0,119190.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759363966321,0.9510903,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363966626,1.7118903,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759363968027,0.02147,119200.0,119190.0,0.37258687]
["bitfinex-derivatives","BTCF0:USTF0",1759363968228,0.1065167,119210.0,119200.0,0.1182703]
["bitfinex-derivatives","BTCF0:USTF0",1759363968414,1.3128967,119210.0,119200.0,0.06629633]
["bitfinex-derivatives","BTCF0:USTF0",1759363968619,1.3128967,119210.0,119200.0,0.04448633]
["bitfinex-derivatives","BTCF0:USTF0",1759363968620,1.7128967,119210.0,119200.0,0.04448633]
["bitfinex-derivatives","BTCF0:USTF0",1759363969328,0.9520167,119210.0,119200.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759363969516,0.9520167,119210.0,119200.0,0.06630775]
["bitfinex-derivatives","BTCF0:USTF0",1759363970124,1.3128167,119210.0,119200.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759363970326,0.1065203,119200.0,119190.0,0.458521]
["bitfinex-derivatives","BTCF0:USTF0",1759363970628,0.1065203,119200.0,119190.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1759363970629,0.1196603,119200.0,119190.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1759363970830,0.1196603,119200.0,119190.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759363971226,0.1196603,119200.0,119190.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1759363971730,0.1236603,119200.0,119190.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1759363971930,0.1296603,119200.0,119190.0,0.103111]
["bitfinex-derivatives","BTCF0:USTF0",1759363972930,0.4904603,119200.0,119190.0,0.103111]
["bitfinex-derivatives","BTCF0:USTF0",1759363973130,0.1296603,119200.0,119190.0,0.103111]
["bitfinex-derivatives","BTCF0:USTF0",1759363974030,0.4904603,119200.0,119190.0,0.103111]
["bitfinex-derivatives","BTCF0:USTF0",1759363975429,0.48039365,119200.0,119190.0,0.08144486]
["bitfinex-derivatives","BTCF0:USTF0",1759363975625,1.19391098,119200.0,119190.0,0.08144486]
["bitfinex-derivatives","BTCF0:USTF0",1759363976021,3.72695098,119200.0,119190.0,0.08144486]
["bitfinex-derivatives","BTCF0:USTF0",1759363976224,1.19391098,119200.0,119190.0,0.08144486]
["bitfinex-derivatives","BTCF0:USTF0",1759363976434,3.72691098,119200.0,119190.0,0.08144486]
["bitfinex-derivatives","BTCF0:USTF0",1759363976832,1.19391098,119200.0,119190.0,0.08144486]
["bitfinex-derivatives","BTCF0:USTF0",1759363977133,2.65255365,119200.0,119190.0,0.41677219]
["bitfinex-derivatives","BTCF0:USTF0",1759363977329,2.65255365,119200.0,119190.0,0.10325486]
["bitfinex-derivatives","BTCF0:USTF0",1759363977725,0.11959365,119200.0,119190.0,0.10325486]
["bitfinex-derivatives","BTCF0:USTF0",1759363977928,0.95123365,119200.0,119190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759363978236,0.95115365,119200.0,119190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759363978430,0.95111365,119200.0,119190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759363978825,1.31191365,119200.0,119190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759363979026,0.95111365,119200.0,119190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759363979731,1.31191365,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363980635,0.48039365,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363980935,1.31183365,119200.0,119190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759363981130,0.95103365,119200.0,119190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759363981335,1.31183365,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363982534,0.95071365,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363983335,0.48039365,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363983533,1.31143365,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363983934,1.31139365,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363984128,1.29776152,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363984536,1.61123885,119200.0,119190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759363984729,2.01123885,119200.0,119190.0,0.08147529]
["bitfinex-derivatives","BTCF0:USTF0",1759363985437,3.70257108,119200.0,119190.0,0.08147529]
["bitfinex-derivatives","BTCF0:USTF0",1759363986137,0.85669375,119200.0,119190.0,0.08147529]
["bitfinex-derivatives","BTCF0:USTF0",1759363986340,3.70245108,119200.0,119190.0,0.08147529]
["bitfinex-derivatives","BTCF0:USTF0",1759363986639,3.70241108,119200.0,119190.0,0.08147529]
["bitfinex-derivatives","BTCF0:USTF0",1759363986835,0.0838575,119190.0,119180.0,0.04656097]
["bitfinex-derivatives","BTCF0:USTF0",1759363987031,0.1065345,119180.0,119170.0,0.05037096]
["bitfinex-derivatives","BTCF0:USTF0",1759363987228,0.4673345,119180.0,119170.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759363987438,1.2980145,119180.0,119170.0,0.07904206]
["bitfinex-derivatives","BTCF0:USTF0",1759363987636,0.9372145,119180.0,119170.0,0.07904206]
["bitfinex-derivatives","BTCF0:USTF0",1759363987941,1.2980145,119180.0,119170.0,0.07904206]
["bitfinex-derivatives","BTCF0:USTF0",1759363988129,1.29807723,119180.0,119170.0,0.07904206]
["bitfinex-derivatives","BTCF0:USTF0",1759363988738,1.3022902,119180.0,119170.0,0.07904206]
["bitfinex-derivatives","BTCF0:USTF0",1759363989338,0.0838714,119170.0,119160.0,0.05723206]
["bitfinex-derivatives","BTCF0:USTF0",1759363989543,0.4673414,119170.0,119160.0,0.07904206]
["bitfinex-derivatives","BTCF0:USTF0",1759363989939,0.1065414,119170.0,119160.0,0.07904206]
["bitfinex-derivatives","BTCF0:USTF0",1759363991243,0.1145414,119170.0,119160.0,0.07904206]
["bitfinex-derivatives","BTCF0:USTF0",1759363991744,0.79348873,119170.0,119160.0,0.04462206]
["bitfinex-derivatives","BTCF0:USTF0",1759363991948,0.80048873,119170.0,119160.0,0.04462206]
["bitfinex-derivatives","BTCF0:USTF0",1759363992148,0.1065555,119150.0,119140.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759363992344,0.9368355,119150.0,119140.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759363992646,0.9368355,119150.0,119140.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759363993042,0.9368355,119150.0,119140.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759363993243,0.02267,119150.0,119140.0,0.34793733]
["bitfinex-derivatives","BTCF0:USTF0",1759363993550,0.4953445,119170.0,119160.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759363993841,1.2975045,119170.0,119160.0,0.10859225]
["bitfinex-derivatives","BTCF0:USTF0",1759363994033,0.4673445,119170.0,119160.0,0.10859225]
["bitfinex-derivatives","BTCF0:USTF0",1759363994235,0.02267,119170.0,119160.0,0.1182984]
["bitfinex-derivatives","BTCF0:USTF0",1759363994547,0.02273273,119180.0,119170.0,0.1182913]
["bitfinex-derivatives","BTCF0:USTF0",1759363994744,0.85277273,119180.0,119170.0,0.14794656]
["bitfinex-derivatives","BTCF0:USTF0",1759363995046,0.85693625,119180.0,119170.0,0.14794656]
["bitfinex-derivatives","BTCF0:USTF0",1759363995249,0.94080055,119180.0,119170.0,0.06407526]
["bitfinex-derivatives","BTCF0:USTF0",1759363995842,1.30160055,119180.0,119170.0,0.06407526]
["bitfinex-derivatives","BTCF0:USTF0",1759363996450,0.47756055,119180.0,119170.0,0.06407526]
["bitfinex-derivatives","BTCF0:USTF0",1759363996648,1.30744055,119180.0,119170.0,0.06407526]
["bitfinex-derivatives","BTCF0:USTF0",1759363996844,0.97364055,119180.0,119170.0,0.06407526]
["bitfinex-derivatives","BTCF0:USTF0",1759363997249,0.96947703,119180.0,119170.0,0.14794666]
["bitfinex-derivatives","BTCF0:USTF0",1759363997543,0.96947703,119180.0,119170.0,0.50874666]
["bitfinex-derivatives","BTCF0:USTF0",1759363997844,0.96947703,119180.0,119170.0,0.19245001]
["bitfinex-derivatives","BTCF0:USTF0",1759363998052,0.96947703,119180.0,119170.0,0.55325001]
["bitfinex-derivatives","BTCF0:USTF0",1759363999148,0.96947703,119180.0,119170.0,0.19245001]
["bitfinex-derivatives","BTCF0:USTF0",1759363999342,1.28299436,119180.0,119170.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759363999548,0.96947703,119180.0,119170.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759363999952,0.96947703,119180.0,119170.0,0.06406793]
["bitfinex-derivatives","BTCF0:USTF0",1759364000146,0.96947703,119180.0,119170.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759364000342,0.03306273,119180.0,119170.0,1.23711208]
["bitfinex-derivatives","BTCF0:USTF0",1759364000542,0.01573652,119180.0,119170.0,1.37146884]
["bitfinex-derivatives","BTCF0:USTF0",1759364001447,0.01579609,119180.0,119170.0,1.37146884]
["bitfinex-derivatives","BTCF0:USTF0",1759364001648,0.09966039,119180.0,119170.0,0.5740413]
["bitfinex-derivatives","BTCF0:USTF0",1759364001948,5.957e-05,119180.0,119170.0,0.88755863]
["bitfinex-derivatives","BTCF0:USTF0",1759364002149,0.00705957,119180.0,119170.0,0.88755863]
["bitfinex-derivatives","BTCF0:USTF0",1759364002349,0.01105957,119180.0,119170.0,0.89155863]
["bitfinex-derivatives","BTCF0:USTF0",1759364002653,5.957e-05,119180.0,119170.0,0.88755863]
["bitfinex-derivatives","BTCF0:USTF0",1759364002853,0.00605957,119180.0,119170.0,0.94685996]
["bitfinex-derivatives","BTCF0:USTF0",1759364003056,5.957e-05,119180.0,119170.0,0.95085996]
["bitfinex-derivatives","BTCF0:USTF0",1759364003352,0.00705957,119180.0,119170.0,0.95085996]
["bitfinex-derivatives","BTCF0:USTF0",1759364004456,0.00405957,119180.0,119170.0,0.64931352]
["bitfinex-derivatives","BTCF0:USTF0",1759364004755,0.00405957,119180.0,119170.0,0.96283085]
["bitfinex-derivatives","BTCF0:USTF0",1759364005254,0.00405957,119180.0,119170.0,0.90355863]
["bitfinex-derivatives","BTCF0:USTF0",1759364006054,0.00405957,119180.0,119170.0,1.37769005]
["bitfinex-derivatives","BTCF0:USTF0",1759364006546,0.1106144,119220.0,119210.0,0.1199833]
["bitfinex-derivatives","BTCF0:USTF0",1759364006753,0.1106144,119220.0,119210.0,0.46312798]
["bitfinex-derivatives","BTCF0:USTF0",1759364006754,0.8329851,119220.0,119210.0,0.46312798]
["bitfinex-derivatives","BTCF0:USTF0",1759364007049,0.1063833,119230.0,119220.0,0.1199763]
["bitfinex-derivatives","BTCF0:USTF0",1759364007254,0.9351033,119230.0,119220.0,0.79429363]
["bitfinex-derivatives","BTCF0:USTF0",1759364007453,0.9351033,119230.0,119220.0,0.82392098]
["bitfinex-derivatives","BTCF0:USTF0",1759364007757,0.82872,119230.0,119220.0,0.82392098]
["bitfinex-derivatives","BTCF0:USTF0",1759364008150,0.02255,119240.0,119230.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1759364008361,0.9349722,119240.0,119230.0,0.79428653]
["bitfinex-derivatives","BTCF0:USTF0",1759364008562,0.85115,119240.0,119230.0,0.82391388]
["bitfinex-derivatives","BTCF0:USTF0",1759364009052,0.8286,119240.0,119230.0,0.82391388]
["bitfinex-derivatives","BTCF0:USTF0",1759364009356,0.8496,119240.0,119230.0,0.82891388]
["bitfinex-derivatives","BTCF0:USTF0",1759364010749,0.9124221,119240.0,119230.0,0.83491388]
["bitfinex-derivatives","BTCF0:USTF0",1759364010955,0.9164221,119240.0,119230.0,0.83491388]
["bitfinex-derivatives","BTCF0:USTF0",1759364011351,0.9164221,119240.0,119230.0,0.72145733]
["bitfinex-derivatives","BTCF0:USTF0",1759364012350,0.9389721,119240.0,119230.0,0.72145733]
["bitfinex-derivatives","BTCF0:USTF0",1759364012553,0.9389721,119240.0,119230.0,0.80528653]
["bitfinex-derivatives","BTCF0:USTF0",1759364012754,0.9389721,119240.0,119230.0,0.72145733]
["bitfinex-derivatives","BTCF0:USTF0",1759364013053,0.9389721,119240.0,119230.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1759364013454,0.9389721,119240.0,119230.0,0.72145733]
["bitfinex-derivatives","BTCF0:USTF0",1759364013855,0.9389721,119240.0,119230.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1759364014054,0.9389721,119240.0,119230.0,0.4917692]
["bitfinex-derivatives","BTCF0:USTF0",1759364014356,0.9389721,119240.0,119230.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1759364014556,0.9389721,119240.0,119230.0,0.72145733]
["bitfinex-derivatives","BTCF0:USTF0",1759364014754,0.004,119240.0,119230.0,1.29474175]
["bitfinex-derivatives","BTCF0:USTF0",1759364015656,0.004,119240.0,119230.0,1.3243691]
["bitfinex-derivatives","BTCF0:USTF0",1759364015850,0.004,119240.0,119230.0,2.23587709]
["bitfinex-derivatives","BTCF0:USTF0",1759364016055,0.12359599,119270.0,119260.0,0.43346543]
["bitfinex-derivatives","BTCF0:USTF0",1759364016356,0.95123599,119270.0,119260.0,0.4807481]
["bitfinex-derivatives","BTCF0:USTF0",1759364016558,0.95536971,119270.0,119260.0,0.4807481]
["bitfinex-derivatives","BTCF0:USTF0",1759364017060,0.95524971,119270.0,119260.0,0.4807481]
["bitfinex-derivatives","BTCF0:USTF0",1759364017944,0.99324971,119270.0,119260.0,0.80426543]
["bitfinex-derivatives","BTCF0:USTF0",1759364018146,0.97045882,119270.0,119260.0,0.80426543]
["bitfinex-derivatives","BTCF0:USTF0",1759364018351,0.88252,119270.0,119260.0,0.89131223]
["bitfinex-derivatives","BTCF0:USTF0",1759364018554,0.83052,119270.0,119260.0,0.88831223]
["bitfinex-derivatives","BTCF0:USTF0",1759364018750,0.83052,119270.0,119260.0,1.3075374]
["bitfinex-derivatives","BTCF0:USTF0",1759364018751,0.003,119270.0,119260.0,1.3075374]
["bitfinex-derivatives","BTCF0:USTF0",1759364018955,0.026,119270.0,119260.0,1.3125374]
["bitfinex-derivatives","BTCF0:USTF0",1759364019154,0.1323511,119270.0,119260.0,0.8287293]
["bitfinex-derivatives","BTCF0:USTF0",1759364019661,0.1323511,119270.0,119260.0,0.51521197]
["bitfinex-derivatives","BTCF0:USTF0",1759364020656,0.1323511,119270.0,119260.0,0.59902007]
["bitfinex-derivatives","BTCF0:USTF0",1759364020958,0.13658062,119270.0,119260.0,0.59902007]
["bitfinex-derivatives","BTCF0:USTF0",1759364021356,0.96370062,119270.0,119260.0,0.42416517]
["bitfinex-derivatives","BTCF0:USTF0",1759364021555,1.68127795,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364021853,0.96776062,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364022164,0.96370062,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364022459,1.36776062,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364022760,1.68127795,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364022958,1.72856062,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364023647,2.04207795,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364024451,1.72450062,119270.0,119260.0,0.05037517]
["bitfinex-derivatives","BTCF0:USTF0",1759364024755,1.36370062,119270.0,119260.0,0.05037517]
["bitfinex-derivatives","BTCF0:USTF0",1759364024959,1.36370062,119270.0,119260.0,0.42416517]
["bitfinex-derivatives","BTCF0:USTF0",1759364024960,0.96326062,119270.0,119260.0,0.42416517]
["bitfinex-derivatives","BTCF0:USTF0",1759364025254,0.96732062,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364025453,1.32812062,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364025658,1.72812062,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364026358,2.04163795,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364029158,1.72812062,119270.0,119260.0,0.02722517]
["bitfinex-derivatives","BTCF0:USTF0",1759364029764,1.72812062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364030062,1.36326062,119270.0,119260.0,0.09359252]
["bitfinex-derivatives","BTCF0:USTF0",1759364030251,1.36274062,119270.0,119260.0,0.09359252]
["bitfinex-derivatives","BTCF0:USTF0",1759364030562,1.36254062,119270.0,119260.0,0.09359252]
["bitfinex-derivatives","BTCF0:USTF0",1759364030763,1.36254062,119270.0,119260.0,0.45439252]
["bitfinex-derivatives","BTCF0:USTF0",1759364030955,1.36250062,119270.0,119260.0,0.45439252]
["bitfinex-derivatives","BTCF0:USTF0",1759364031156,0.13658062,119270.0,119260.0,0.45439252]
["bitfinex-derivatives","BTCF0:USTF0",1759364031362,0.96250062,119270.0,119260.0,0.45439252]
["bitfinex-derivatives","BTCF0:USTF0",1759364032161,0.97307062,119270.0,119260.0,0.09359252]
["bitfinex-derivatives","BTCF0:USTF0",1759364032361,0.96250062,119270.0,119260.0,0.09359252]
["bitfinex-derivatives","BTCF0:USTF0",1759364033763,1.33387062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364034157,2.10719676,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364034366,1.73387062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364034557,2.10719676,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364034762,1.73387062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364035552,0.90795062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364035753,1.73339062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364036364,1.37259062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364036863,0.53658062,119270.0,119260.0,0.07957252]
["bitfinex-derivatives","BTCF0:USTF0",1759364037067,1.36202062,119270.0,119260.0,0.09316252]
["bitfinex-derivatives","BTCF0:USTF0",1759364038167,1.37259062,119270.0,119260.0,0.09316252]
["bitfinex-derivatives","BTCF0:USTF0",1759364038368,1.37259062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364039469,2.10671676,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364039660,1.73339062,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364041156,2.10671676,119270.0,119260.0,0.05685252]
["bitfinex-derivatives","BTCF0:USTF0",1759364041363,0.0838081,119260.0,119250.0,0.04444102]
["bitfinex-derivatives","BTCF0:USTF0",1759364041568,0.0838152,119250.0,119240.0,0.04444102]
["bitfinex-derivatives","BTCF0:USTF0",1759364041871,1.2695352,119250.0,119240.0,0.04444102]
["bitfinex-derivatives","BTCF0:USTF0",1759364042063,1.64286134,119250.0,119240.0,0.04444102]
["bitfinex-derivatives","BTCF0:USTF0",1759364042569,0.4446152,119250.0,119240.0,0.05803102]
["bitfinex-derivatives","BTCF0:USTF0",1759364042761,0.9086152,119250.0,119240.0,0.08075102]
["bitfinex-derivatives","BTCF0:USTF0",1759364043259,0.0838152,119250.0,119240.0,0.16457322]
["bitfinex-derivatives","BTCF0:USTF0",1759364043458,0.1008125,119260.0,119250.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759364043667,0.9085325,119260.0,119250.0,0.0807655]
["bitfinex-derivatives","BTCF0:USTF0",1759364043962,0.0838152,119250.0,119240.0,0.0650455]
["bitfinex-derivatives","BTCF0:USTF0",1759364044168,0.0838152,119250.0,119240.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1759364044369,0.0838152,119250.0,119240.0,0.05804797]
["bitfinex-derivatives","BTCF0:USTF0",1759364044565,0.0838152,119250.0,119240.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759364044767,0.0838222,119240.0,119230.0,0.4330447]
["bitfinex-derivatives","BTCF0:USTF0",1759364045068,0.9084622,119240.0,119230.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759364045870,0.9184622,119240.0,119230.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759364046072,0.9184622,119240.0,119230.0,0.0969647]
["bitfinex-derivatives","BTCF0:USTF0",1759364046270,0.9084622,119240.0,119230.0,0.0949647]
["bitfinex-derivatives","BTCF0:USTF0",1759364046674,1.2692622,119240.0,119230.0,0.0722447]
["bitfinex-derivatives","BTCF0:USTF0",1759364047169,1.2752622,119240.0,119230.0,0.0792447]
["bitfinex-derivatives","BTCF0:USTF0",1759364047369,1.2692622,119240.0,119230.0,0.0722447]
["bitfinex-derivatives","BTCF0:USTF0",1759364047558,1.2802622,119240.0,119230.0,0.0752447]
["bitfinex-derivatives","BTCF0:USTF0",1759364047763,0.98630057,119240.0,119230.0,0.4587647]
["bitfinex-derivatives","BTCF0:USTF0",1759364047958,0.98630057,119240.0,119230.0,0.0979647]
["bitfinex-derivatives","BTCF0:USTF0",1759364048371,1.34710057,119240.0,119230.0,0.0622547]
["bitfinex-derivatives","BTCF0:USTF0",1759364048775,2.12042671,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364049275,2.12042671,119240.0,119230.0,0.04750158]
["bitfinex-derivatives","BTCF0:USTF0",1759364049866,0.16194057,119240.0,119230.0,0.08381158]
["bitfinex-derivatives","BTCF0:USTF0",1759364050064,0.98610057,119240.0,119230.0,0.4593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364050269,0.98610057,119240.0,119230.0,0.8593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364050270,0.9189422,119240.0,119230.0,0.8593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364050870,0.0948222,119240.0,119230.0,0.8593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364051077,0.9189022,119240.0,119230.0,1.03354798]
["bitfinex-derivatives","BTCF0:USTF0",1759364051371,0.0948221,119240.0,119230.0,0.89046418]
["bitfinex-derivatives","BTCF0:USTF0",1759364051570,0.9189021,119240.0,119230.0,0.89046418]
["bitfinex-derivatives","BTCF0:USTF0",1759364051772,0.9188221,119240.0,119230.0,0.89046418]
["bitfinex-derivatives","BTCF0:USTF0",1759364052170,0.9188221,119240.0,119230.0,1.26379032]
["bitfinex-derivatives","BTCF0:USTF0",1759364052673,0.9188221,119240.0,119230.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1759364054175,0.9188221,119240.0,119230.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1759364055274,0.9186221,119240.0,119230.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1759364055670,0.9186221,119240.0,119230.0,0.4593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364056176,0.9183821,119240.0,119230.0,0.4593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364056676,0.9183821,119240.0,119230.0,0.5431939]
["bitfinex-derivatives","BTCF0:USTF0",1759364056876,0.9183821,119240.0,119230.0,0.4593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364057471,0.98627147,119240.0,119230.0,0.4593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364057675,0.98615147,119240.0,119230.0,0.4593647]
["bitfinex-derivatives","BTCF0:USTF0",1759364057970,0.9182621,119240.0,119230.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1759364058177,0.9182621,119240.0,119230.0,0.89145941]
["bitfinex-derivatives","BTCF0:USTF0",1759364058968,0.9182621,119240.0,119230.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1759364060282,0.9182621,119240.0,119230.0,0.09872098]
["bitfinex-derivatives","BTCF0:USTF0",1759364060777,1.69495825,119240.0,119230.0,0.06242616]
["bitfinex-derivatives","BTCF0:USTF0",1759364061872,1.72163211,119240.0,119230.0,0.06242616]
["bitfinex-derivatives","BTCF0:USTF0",1759364062074,2.09495825,119240.0,119230.0,0.06242616]
["bitfinex-derivatives","BTCF0:USTF0",1759364062877,2.09495825,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364063977,3.79515825,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364064282,1.32099211,119240.0,119230.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759364064479,0.49819211,119240.0,119230.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759364064675,1.32095211,119240.0,119230.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759364064875,1.32095211,119240.0,119230.0,0.07583616]
["bitfinex-derivatives","BTCF0:USTF0",1759364065282,1.32095211,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364065283,2.09427825,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364065482,2.09427825,119240.0,119230.0,0.04755916]
["bitfinex-derivatives","BTCF0:USTF0",1759364066580,2.09427825,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364066877,0.49819211,119240.0,119230.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759364067081,0.49819211,119240.0,119230.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759364067082,1.32071211,119240.0,119230.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759364067684,1.32071211,119240.0,119230.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759364067980,0.49819211,119240.0,119230.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759364068181,1.32071211,119240.0,119230.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759364068681,1.32071211,119240.0,119230.0,0.07583616]
["bitfinex-derivatives","BTCF0:USTF0",1759364069684,1.32071211,119240.0,119230.0,0.08231757]
["bitfinex-derivatives","BTCF0:USTF0",1759364070071,1.32071211,119240.0,119230.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1759364070277,1.32071211,119240.0,119230.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759364071383,1.32055211,119240.0,119230.0,0.06743527]
["bitfinex-derivatives","BTCF0:USTF0",1759364072277,1.32027211,119240.0,119230.0,0.06743527]
["bitfinex-derivatives","BTCF0:USTF0",1759364072680,0.49819211,119240.0,119230.0,0.06743527]
["bitfinex-derivatives","BTCF0:USTF0",1759364072885,0.893092,119240.0,119230.0,0.92694677]
["bitfinex-derivatives","BTCF0:USTF0",1759364073185,0.893092,119240.0,119230.0,0.84311757]
["bitfinex-derivatives","BTCF0:USTF0",1759364073578,0.893092,119240.0,119230.0,0.48231757]
["bitfinex-derivatives","BTCF0:USTF0",1759364074080,1.253892,119240.0,119230.0,0.48231757]
["bitfinex-derivatives","BTCF0:USTF0",1759364075786,0.892852,119240.0,119230.0,0.48231757]
["bitfinex-derivatives","BTCF0:USTF0",1759364078692,0.95986979,119240.0,119230.0,0.48231757]
["bitfinex-derivatives","BTCF0:USTF0",1759364078881,1.69399593,119240.0,119230.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1759364079087,1.69399593,119240.0,119230.0,0.03269957]
["bitfinex-derivatives","BTCF0:USTF0",1759364079584,0.49894979,119240.0,119230.0,0.06741957]
["bitfinex-derivatives","BTCF0:USTF0",1759364079887,1.32014979,119240.0,119230.0,0.06741957]
["bitfinex-derivatives","BTCF0:USTF0",1759364080089,1.32014979,119240.0,119230.0,0.04610957]
["bitfinex-derivatives","BTCF0:USTF0",1759364081292,0.49894979,119240.0,119230.0,0.04610957]
["bitfinex-derivatives","BTCF0:USTF0",1759364081600,0.49894979,119240.0,119230.0,0.06741957]
["bitfinex-derivatives","BTCF0:USTF0",1759364081601,1.31994979,119240.0,119230.0,0.06741957]
["bitfinex-derivatives","BTCF0:USTF0",1759364081999,0.49894979,119240.0,119230.0,0.06741957]
["bitfinex-derivatives","BTCF0:USTF0",1759364082305,1.31994979,119240.0,119230.0,0.06741957]
["bitfinex-derivatives","BTCF0:USTF0",1759364082698,1.31994979,119240.0,119230.0,0.11201714]
["bitfinex-derivatives","BTCF0:USTF0",1759364083000,1.31994979,119240.0,119230.0,0.04610957]
["bitfinex-derivatives","BTCF0:USTF0",1759364085102,1.31994979,119240.0,119230.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1759364086898,2.09327593,119240.0,119230.0,0.04459757]
["bitfinex-derivatives","BTCF0:USTF0",1759364087099,0.0898562,119220.0,119210.0,0.0520584]
["bitfinex-derivatives","BTCF0:USTF0",1759364087299,1.65119202,119220.0,119210.0,0.0520584]
["bitfinex-derivatives","BTCF0:USTF0",1759364087499,0.45144588,119220.0,119210.0,0.0867784]
["bitfinex-derivatives","BTCF0:USTF0",1759364087697,1.27180588,119220.0,119210.0,0.0867784]
["bitfinex-derivatives","BTCF0:USTF0",1759364087897,1.27180588,119220.0,119210.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759364088106,0.45152617,119220.0,119210.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759364088302,0.45152617,119220.0,119210.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759364088604,1.28376617,119220.0,119210.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1759364089598,1.27176617,119220.0,119210.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759364089798,0.0838432,119210.0,119200.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759364090000,0.1042832,119210.0,119200.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759364090501,0.10936463,119210.0,119200.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759364090706,0.10936463,119210.0,119200.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759364091102,0.1042903,119200.0,119190.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759364091301,0.91422467,119200.0,119190.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759364092201,0.92122467,119200.0,119190.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1759364092402,0.92122467,119200.0,119190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759364092403,1.69455081,119200.0,119190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759364092704,2.05535081,119200.0,119190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759364093007,2.07253851,119200.0,119190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759364093402,0.1043043,119180.0,119170.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759364093604,1.28501975,119180.0,119170.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759364093908,0.90369975,119180.0,119170.0,0.94819647]
["bitfinex-derivatives","BTCF0:USTF0",1759364094207,0.90369975,119180.0,119170.0,1.04523782]
["bitfinex-derivatives","BTCF0:USTF0",1759364094407,0.08393975,119180.0,119170.0,1.04523782]
["bitfinex-derivatives","BTCF0:USTF0",1759364094601,0.08393965,119180.0,119170.0,1.36136642]
["bitfinex-derivatives","BTCF0:USTF0",1759364094803,0.09093965,119180.0,119170.0,1.47902589]
["bitfinex-derivatives","BTCF0:USTF0",1759364095203,0.09093965,119180.0,119170.0,0.90599893]
["bitfinex-derivatives","BTCF0:USTF0",1759364095509,0.10437965,119180.0,119170.0,0.49099893]
["bitfinex-derivatives","BTCF0:USTF0",1759364095810,0.10937965,119180.0,119170.0,0.50399893]
["bitfinex-derivatives","BTCF0:USTF0",1759364096010,0.10937965,119180.0,119170.0,0.97436642]
["bitfinex-derivatives","BTCF0:USTF0",1759364096206,0.10937965,119180.0,119170.0,0.88893911]
["bitfinex-derivatives","BTCF0:USTF0",1759364096503,0.10937965,119180.0,119170.0,0.9632475]
["bitfinex-derivatives","BTCF0:USTF0",1759364097309,0.09574775,119180.0,119170.0,0.9632475]
["bitfinex-derivatives","BTCF0:USTF0",1759364098017,0.005,119180.0,119170.0,1.68400356]
["bitfinex-derivatives","BTCF0:USTF0",1759364098603,0.005,119180.0,119170.0,1.69360538]
["bitfinex-derivatives","BTCF0:USTF0",1759364098806,0.9032139,119200.0,119190.0,0.1192972]
["bitfinex-derivatives","BTCF0:USTF0",1759364099007,0.9031339,119200.0,119190.0,0.78116598]
["bitfinex-derivatives","BTCF0:USTF0",1759364099306,0.9031339,119200.0,119190.0,0.87851819]
["bitfinex-derivatives","BTCF0:USTF0",1759364100106,0.9081339,119200.0,119190.0,1.28851819]
["bitfinex-derivatives","BTCF0:USTF0",1759364100305,0.9031339,119200.0,119190.0,1.27851819]
["bitfinex-derivatives","BTCF0:USTF0",1759364100508,0.9101339,119200.0,119190.0,1.29751819]
["bitfinex-derivatives","BTCF0:USTF0",1759364100810,0.9101339,119200.0,119190.0,1.37182135]
["bitfinex-derivatives","BTCF0:USTF0",1759364101011,0.9323639,119200.0,119190.0,1.28796415]
["bitfinex-derivatives","BTCF0:USTF0",1759364101211,0.9323639,119200.0,119190.0,0.57340036]
["bitfinex-derivatives","BTCF0:USTF0",1759364101212,1.22336709,119200.0,119190.0,0.57340036]
["bitfinex-derivatives","BTCF0:USTF0",1759364101406,1.22336709,119200.0,119190.0,0.87446914]
["bitfinex-derivatives","BTCF0:USTF0",1759364101707,1.22336709,119200.0,119190.0,0.42981194]
["bitfinex-derivatives","BTCF0:USTF0",1759364101908,1.22336709,119200.0,119190.0,0.51366914]
["bitfinex-derivatives","BTCF0:USTF0",1759364102108,1.22336709,119200.0,119190.0,0.87446914]
["bitfinex-derivatives","BTCF0:USTF0",1759364102504,0.92229831,119200.0,119190.0,0.93391756]
["bitfinex-derivatives","BTCF0:USTF0",1759364102709,0.92229831,119200.0,119190.0,0.8596144]
["bitfinex-derivatives","BTCF0:USTF0",1759364105412,0.92229831,119200.0,119190.0,0.7757572]
["bitfinex-derivatives","BTCF0:USTF0",1759364106314,1.22336709,119200.0,119190.0,0.19774572]
["bitfinex-derivatives","BTCF0:USTF0",1759364106513,1.22336709,119200.0,119190.0,0.4988145]
["bitfinex-derivatives","BTCF0:USTF0",1759364108218,1.22336709,119200.0,119190.0,0.8596145]
["bitfinex-derivatives","BTCF0:USTF0",1759364108418,1.22336709,119200.0,119190.0,0.4988145]
["bitfinex-derivatives","BTCF0:USTF0",1759364108613,1.22336709,119200.0,119190.0,0.8596145]
["bitfinex-derivatives","BTCF0:USTF0",1759364108816,1.22336709,119200.0,119190.0,0.19774572]
["bitfinex-derivatives","BTCF0:USTF0",1759364109010,1.22336709,119200.0,119190.0,0.07844842]
["bitfinex-derivatives","BTCF0:USTF0",1759364109011,2.2766042,119200.0,119190.0,0.07844842]
["bitfinex-derivatives","BTCF0:USTF0",1759364109212,2.2696042,119200.0,119190.0,0.05944842]
["bitfinex-derivatives","BTCF0:USTF0",1759364109408,1.56241542,119200.0,119190.0,0.4079572]
["bitfinex-derivatives","BTCF0:USTF0",1759364109614,1.56741542,119200.0,119190.0,0.4079572]
["bitfinex-derivatives","BTCF0:USTF0",1759364109815,1.20661542,119200.0,119190.0,0.10688842]
["bitfinex-derivatives","BTCF0:USTF0",1759364110412,1.20661542,119200.0,119190.0,0.07144842]
["bitfinex-derivatives","BTCF0:USTF0",1759364110613,1.20957542,119200.0,119190.0,0.06644842]
["bitfinex-derivatives","BTCF0:USTF0",1759364110812,0.39145542,119200.0,119190.0,0.06644842]
["bitfinex-derivatives","BTCF0:USTF0",1759364111012,0.008,119200.0,119190.0,0.8476144]
["bitfinex-derivatives","BTCF0:USTF0",1759364111214,0.17699308,119210.0,119200.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1759364111517,0.99495308,119210.0,119200.0,0.38110149]
["bitfinex-derivatives","BTCF0:USTF0",1759364111819,0.99495308,119210.0,119200.0,0.46495169]
["bitfinex-derivatives","BTCF0:USTF0",1759364112218,1.00295308,119210.0,119200.0,0.46895169]
["bitfinex-derivatives","BTCF0:USTF0",1759364112520,1.30402186,119210.0,119200.0,0.08403271]
["bitfinex-derivatives","BTCF0:USTF0",1759364112914,1.29602186,119210.0,119200.0,0.38110149]
["bitfinex-derivatives","BTCF0:USTF0",1759364113318,0.99495308,119210.0,119200.0,0.38110149]
["bitfinex-derivatives","BTCF0:USTF0",1759364113521,1.29602186,119210.0,119200.0,0.38110149]
["bitfinex-derivatives","BTCF0:USTF0",1759364113717,1.29602186,119210.0,119200.0,0.33650878]
["bitfinex-derivatives","BTCF0:USTF0",1759364115314,0.09314568,119210.0,119200.0,1.14167628]
["bitfinex-derivatives","BTCF0:USTF0",1759364115516,0.4446324,119230.0,119210.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759364115710,0.1060624,119230.0,119220.0,0.82574155]
["bitfinex-derivatives","BTCF0:USTF0",1759364115916,0.9235024,119230.0,119220.0,0.82574155]
["bitfinex-derivatives","BTCF0:USTF0",1759364116116,0.9235024,119230.0,119220.0,0.46494155]
["bitfinex-derivatives","BTCF0:USTF0",1759364116311,0.83967,119230.0,119220.0,1.12681033]
["bitfinex-derivatives","BTCF0:USTF0",1759364116523,0.02223,119230.0,119220.0,1.12681033]
["bitfinex-derivatives","BTCF0:USTF0",1759364116821,0.9234192,119230.0,119220.0,1.12681033]
["bitfinex-derivatives","BTCF0:USTF0",1759364117024,0.02223,119230.0,119220.0,1.12681033]
["bitfinex-derivatives","BTCF0:USTF0",1759364117222,0.82299033,119230.0,119220.0,1.12681033]
["bitfinex-derivatives","BTCF0:USTF0",1759364117418,0.82299033,119230.0,119220.0,1.22298272]
["bitfinex-derivatives","BTCF0:USTF0",1759364117626,0.1060561,119240.0,119230.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1759364117814,0.9232961,119240.0,119230.0,0.82457091]
["bitfinex-derivatives","BTCF0:USTF0",1759364118017,0.99604969,119240.0,119230.0,0.82457091]
["bitfinex-derivatives","BTCF0:USTF0",1759364118325,0.90672837,119240.0,119230.0,1.12563969]
["bitfinex-derivatives","BTCF0:USTF0",1759364118521,0.90672837,119240.0,119230.0,1.61424897]
["bitfinex-derivatives","BTCF0:USTF0",1759364118722,0.91372837,119240.0,119230.0,1.62524897]
["bitfinex-derivatives","BTCF0:USTF0",1759364119029,0.91372837,119240.0,119230.0,1.32418019]
["bitfinex-derivatives","BTCF0:USTF0",1759364119324,0.90672837,119240.0,119230.0,1.01211141]
["bitfinex-derivatives","BTCF0:USTF0",1759364119625,0.90672837,119240.0,119230.0,1.31318019]
["bitfinex-derivatives","BTCF0:USTF0",1759364120228,0.90672837,119240.0,119230.0,0.92828221]
["bitfinex-derivatives","BTCF0:USTF0",1759364120528,0.90672837,119240.0,119230.0,1.22935099]
["bitfinex-derivatives","BTCF0:USTF0",1759364120529,0.92793837,119240.0,119230.0,1.22935099]
["bitfinex-derivatives","BTCF0:USTF0",1759364120725,0.92793837,119240.0,119230.0,1.31318029]
["bitfinex-derivatives","BTCF0:USTF0",1759364121030,0.92793837,119240.0,119230.0,1.62911456]
["bitfinex-derivatives","BTCF0:USTF0",1759364121225,0.92793437,119240.0,119230.0,1.56966614]
["bitfinex-derivatives","BTCF0:USTF0",1759364121523,0.92955437,119240.0,119230.0,0.96752858]
["bitfinex-derivatives","BTCF0:USTF0",1759364121728,0.92955437,119240.0,119230.0,1.26859736]
["bitfinex-derivatives","BTCF0:USTF0",1759364123228,0.92955437,119240.0,119230.0,0.96752858]
["bitfinex-derivatives","BTCF0:USTF0",1759364123431,0.92955437,119240.0,119230.0,1.26859736]
["bitfinex-derivatives","BTCF0:USTF0",1759364124524,0.92955437,119240.0,119230.0,0.52289928]
["bitfinex-derivatives","BTCF0:USTF0",1759364124722,1.59142315,119240.0,119230.0,0.37984222]
["bitfinex-derivatives","BTCF0:USTF0",1759364124922,1.59142315,119240.0,119230.0,0.05719344]
["bitfinex-derivatives","BTCF0:USTF0",1759364125126,1.29035437,119240.0,119230.0,0.35826222]
["bitfinex-derivatives","BTCF0:USTF0",1759364125326,1.59142315,119240.0,119230.0,0.35826222]
["bitfinex-derivatives","BTCF0:USTF0",1759364125522,1.29035437,119240.0,119230.0,0.38080222]
["bitfinex-derivatives","BTCF0:USTF0",1759364126126,1.29035437,119240.0,119230.0,0.07973344]
["bitfinex-derivatives","BTCF0:USTF0",1759364126324,1.29035437,119240.0,119230.0,0.38080222]
["bitfinex-derivatives","BTCF0:USTF0",1759364126525,1.59142315,119240.0,119230.0,0.38080222]
["bitfinex-derivatives","BTCF0:USTF0",1759364126724,1.99142315,119240.0,119230.0,0.38080222]
["bitfinex-derivatives","BTCF0:USTF0",1759364127726,1.99142315,119240.0,119230.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364127727,2.30012193,119240.0,119230.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364128031,1.99905315,119240.0,119230.0,0.34555222]
["bitfinex-derivatives","BTCF0:USTF0",1759364128229,2.30012193,119240.0,119230.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364128419,0.1118091,119230.0,119220.0,0.34555222]
["bitfinex-derivatives","BTCF0:USTF0",1759364128728,0.77367788,119230.0,119220.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364129627,0.77867788,119230.0,119220.0,0.05348344]
["bitfinex-derivatives","BTCF0:USTF0",1759364129832,0.77367788,119230.0,119220.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364130529,1.48174666,119230.0,119220.0,0.05548344]
["bitfinex-derivatives","BTCF0:USTF0",1759364130834,1.48174666,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759364131131,1.48174666,119230.0,119210.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364131132,0.0946762,119220.0,119210.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364131333,1.87325376,119220.0,119210.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364131733,2.27325376,119220.0,119210.0,0.04448344]
["bitfinex-derivatives","BTCF0:USTF0",1759364132329,2.27325376,119220.0,119210.0,0.00948344]
["bitfinex-derivatives","BTCF0:USTF0",1759364132928,2.27325376,119220.0,119200.0,0.05944842]
["bitfinex-derivatives","BTCF0:USTF0",1759364132929,0.0838432,119210.0,119200.0,0.05944842]
["bitfinex-derivatives","BTCF0:USTF0",1759364133134,0.0838502,119200.0,119190.0,0.07204842]
["bitfinex-derivatives","BTCF0:USTF0",1759364133330,0.8993302,119200.0,119190.0,0.3956572]
["bitfinex-derivatives","BTCF0:USTF0",1759364133638,0.8992902,119200.0,119190.0,0.3956572]
["bitfinex-derivatives","BTCF0:USTF0",1759364134331,0.9062902,119200.0,119190.0,0.3976572]
["bitfinex-derivatives","BTCF0:USTF0",1759364134532,0.0908502,119200.0,119190.0,0.78258328]
["bitfinex-derivatives","BTCF0:USTF0",1759364134730,0.9062102,119200.0,119190.0,0.7584572]
["bitfinex-derivatives","BTCF0:USTF0",1759364134931,0.9062102,119200.0,119190.0,0.3976572]
["bitfinex-derivatives","BTCF0:USTF0",1759364135124,1.20027898,119200.0,119190.0,0.3956572]
["bitfinex-derivatives","BTCF0:USTF0",1759364135833,1.86214776,119200.0,119190.0,0.07204842]
["bitfinex-derivatives","BTCF0:USTF0",1759364136028,1.87414776,119200.0,119190.0,0.07204842]
["bitfinex-derivatives","BTCF0:USTF0",1759364136233,1.57307898,119200.0,119190.0,0.3731172]
["bitfinex-derivatives","BTCF0:USTF0",1759364136530,1.56807898,119200.0,119190.0,0.31366878]
["bitfinex-derivatives","BTCF0:USTF0",1759364136929,1.57507898,119200.0,119190.0,0.31366878]
["bitfinex-derivatives","BTCF0:USTF0",1759364137936,1.57483898,119200.0,119190.0,0.33620878]
["bitfinex-derivatives","BTCF0:USTF0",1759364138336,0.9129302,119200.0,119190.0,0.33620878]
["bitfinex-derivatives","BTCF0:USTF0",1759364138930,1.2737302,119200.0,119190.0,0.33620878]
["bitfinex-derivatives","BTCF0:USTF0",1759364139132,1.87586776,119200.0,119190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759364139341,0.0838572,119190.0,119180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364139531,0.0838572,119190.0,119180.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759364139532,0.74572598,119190.0,119180.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759364139734,0.74572598,119190.0,119180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759364139735,2.26179476,119190.0,119180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759364140338,0.0838642,119180.0,119170.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1759364140540,1.04680176,119180.0,119170.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1759364141736,1.04680176,119180.0,119170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1759364141737,1.44680176,119180.0,119170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1759364142035,1.04680176,119180.0,119170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1759364142243,2.42132143,119180.0,119170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1759364142443,2.42832143,119180.0,119170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1759364142740,2.82832143,119180.0,119170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1759364143342,3.64300143,119180.0,119170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1759364144740,0.0838713,119170.0,119160.0,0.01749075]
["bitfinex-derivatives","BTCF0:USTF0",1759364144944,0.91532853,119170.0,119160.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1759364145334,1.31532853,119170.0,119160.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1759364145641,0.0838784,119160.0,119150.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364145837,1.72989563,119160.0,119150.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364146238,0.0838855,119150.0,119140.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364146441,0.91541784,119150.0,119140.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364146635,0.91541784,119150.0,119130.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1759364146636,0.0838925,119140.0,119130.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1759364146944,1.24112946,119140.0,119130.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1759364147139,1.24112946,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364147140,1.71178669,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364147443,1.77916272,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364148141,1.77912272,119140.0,119130.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759364148537,1.77912272,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364149338,1.31546549,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364149537,0.49402549,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364149741,1.31542549,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364150144,1.78608272,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364150743,1.31526549,119140.0,119130.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759364151344,0.50102549,119140.0,119130.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759364151638,0.95438549,119140.0,119130.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759364152142,0.14022549,119140.0,119130.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759364152342,0.95434549,119140.0,119130.0,0.99046673]
["bitfinex-derivatives","BTCF0:USTF0",1759364152550,0.89416185,119140.0,119130.0,1.35979839]
["bitfinex-derivatives","BTCF0:USTF0",1759364152744,0.06737603,119140.0,119130.0,1.4551148]
["bitfinex-derivatives","BTCF0:USTF0",1759364152943,0.82112,119140.0,119130.0,1.51456322]
["bitfinex-derivatives","BTCF0:USTF0",1759364153445,0.007,119140.0,119130.0,1.4551148]
["bitfinex-derivatives","BTCF0:USTF0",1759364153645,0.82108,119140.0,119130.0,1.4551148]
["bitfinex-derivatives","BTCF0:USTF0",1759364153843,0.81408,119140.0,119130.0,1.4551148]
["bitfinex-derivatives","BTCF0:USTF0",1759364154044,0.00571846,119150.0,119140.0,0.1200924]
["bitfinex-derivatives","BTCF0:USTF0",1759364154246,0.81971846,119150.0,119140.0,0.85484526]
["bitfinex-derivatives","BTCF0:USTF0",1759364154448,0.90360386,119150.0,119140.0,1.25484526]
["bitfinex-derivatives","BTCF0:USTF0",1759364154647,0.90360386,119150.0,119140.0,0.96996262]
["bitfinex-derivatives","BTCF0:USTF0",1759364154843,0.90360386,119150.0,119140.0,1.26002308]
["bitfinex-derivatives","BTCF0:USTF0",1759364155038,0.96920288,119150.0,119140.0,0.89922308]
["bitfinex-derivatives","BTCF0:USTF0",1759364155241,0.96920288,119150.0,119140.0,1.26002308]
["bitfinex-derivatives","BTCF0:USTF0",1759364155544,0.96920288,119150.0,119140.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759364156148,0.97620288,119150.0,119140.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759364157346,0.97620288,119150.0,119140.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1759364157546,0.97592288,119150.0,119140.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1759364157748,0.97492288,119150.0,119140.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1759364158638,0.97492288,119150.0,119140.0,0.1200924]
["bitfinex-derivatives","BTCF0:USTF0",1759364158848,0.97492288,119150.0,119140.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759364159051,0.96128667,119150.0,119140.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364159244,0.95121672,119150.0,119140.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364159945,1.31201672,119150.0,119140.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1759364160348,1.31819593,119150.0,119140.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1759364162747,0.07777823,119150.0,119140.0,0.49404536]
["bitfinex-derivatives","BTCF0:USTF0",1759364163051,0.006,119150.0,119140.0,1.34554993]
["bitfinex-derivatives","BTCF0:USTF0",1759364163253,0.81924,119150.0,119140.0,1.40499835]
["bitfinex-derivatives","BTCF0:USTF0",1759364163453,0.81924,119150.0,119140.0,1.34554993]
["bitfinex-derivatives","BTCF0:USTF0",1759364163854,0.9031254,119150.0,119140.0,1.34554993]
["bitfinex-derivatives","BTCF0:USTF0",1759364164054,0.9031254,119150.0,119140.0,1.00490599]
["bitfinex-derivatives","BTCF0:USTF0",1759364164457,0.9031254,119150.0,119140.0,0.64410599]
["bitfinex-derivatives","BTCF0:USTF0",1759364164759,0.97087154,119150.0,119140.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364164958,1.33167154,119150.0,119140.0,0.1200925]
["bitfinex-derivatives","BTCF0:USTF0",1759364165160,1.33167154,119150.0,119140.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364165660,1.33167154,119150.0,119140.0,0.09555606]
["bitfinex-derivatives","BTCF0:USTF0",1759364167159,1.33167154,119150.0,119140.0,0.07224606]
["bitfinex-derivatives","BTCF0:USTF0",1759364167356,1.33167154,119150.0,119140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759364167357,2.12249927,119150.0,119140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759364167555,0.0838995,119130.0,119120.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759364167752,0.87768415,119130.0,119120.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759364168356,1.59928415,119130.0,119120.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759364168564,1.23848415,119130.0,119120.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759364168760,1.23848415,119130.0,119120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364168961,0.87104521,119130.0,119120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364169363,0.86097365,119130.0,119120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364170066,0.86797365,119130.0,119120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364170263,1.22877365,119130.0,119120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364171062,0.0025,119150.0,119140.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364171262,0.0025,119150.0,119140.0,1.21564526]
["bitfinex-derivatives","BTCF0:USTF0",1759364171462,0.0025,119150.0,119140.0,1.70886508]
["bitfinex-derivatives","BTCF0:USTF0",1759364172364,0.4446611,119190.0,119180.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364172564,0.6578611,119190.0,119180.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364172763,0.6639875,119190.0,119180.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364173966,0.6689875,119190.0,119180.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759364174864,0.0838643,119180.0,119170.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759364175167,0.4446643,119180.0,119170.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759364175369,0.4446643,119180.0,119170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364175765,1.2574643,119180.0,119170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364175966,1.2624643,119180.0,119170.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1759364176470,1.2694643,119180.0,119170.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1759364179071,1.2693443,119180.0,119170.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1759364179271,0.4566643,119180.0,119170.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1759364179576,1.2573443,119180.0,119170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759364180375,0.45780346,119200.0,119180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759364180376,0.4446538,119200.0,119180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759364180678,0.4446538,119200.0,119190.0,1.21394016]
["bitfinex-derivatives","BTCF0:USTF0",1759364180679,0.58750338,119200.0,119190.0,1.21394016]
["bitfinex-derivatives","BTCF0:USTF0",1759364180874,0.56564,119200.0,119190.0,1.21394016]
["bitfinex-derivatives","BTCF0:USTF0",1759364181179,0.56564,119200.0,119190.0,1.3075127]
["bitfinex-derivatives","BTCF0:USTF0",1759364181380,0.09006666,119210.0,119200.0,0.0838502]
["bitfinex-derivatives","BTCF0:USTF0",1759364181673,0.09006666,119210.0,119200.0,0.9484156]
["bitfinex-derivatives","BTCF0:USTF0",1759364181874,0.46722799,119230.0,119220.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759364182077,1.30150871,119230.0,119220.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759364182470,0.94697934,119230.0,119220.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759364182675,0.92438155,119230.0,119220.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759364183077,0.93038155,119230.0,119220.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1759364183578,0.93030155,119230.0,119220.0,0.4848762]
["bitfinex-derivatives","BTCF0:USTF0",1759364183879,0.93030155,119230.0,119220.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1759364184070,1.02549175,119230.0,119220.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1759364184474,1.38629175,119230.0,119220.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759364184679,1.38629175,119230.0,119210.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759364184680,0.0838362,119220.0,119210.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759364184876,0.0838432,119210.0,119200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759364185077,1.2571232,119210.0,119200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759364185275,0.0838503,119200.0,119190.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759364185477,0.4446503,119200.0,119190.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759364186078,0.4446503,119200.0,119190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759364186474,0.4606503,119200.0,119190.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759364186674,0.4746503,119200.0,119190.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759364187379,0.4446503,119200.0,119190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759364188878,0.4486503,119200.0,119190.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1759364189280,0.4486503,119200.0,119190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759364189580,0.4566503,119200.0,119190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759364190581,1.2689303,119200.0,119190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759364192875,0.9081303,119200.0,119190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759364193074,0.012,119200.0,119190.0,1.34610023]
["bitfinex-derivatives","BTCF0:USTF0",1759364193280,0.8242,119200.0,119190.0,1.34610023]
["bitfinex-derivatives","BTCF0:USTF0",1759364193482,0.9080502,119200.0,119190.0,1.26224303]
["bitfinex-derivatives","BTCF0:USTF0",1759364194281,0.9080502,119200.0,119190.0,1.34610023]
["bitfinex-derivatives","BTCF0:USTF0",1759364194482,0.9080502,119200.0,119190.0,1.26224303]
["bitfinex-derivatives","BTCF0:USTF0",1759364199383,0.9080502,119200.0,119190.0,0.12749017]
["bitfinex-derivatives","BTCF0:USTF0",1759364199583,1.2688502,119200.0,119190.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1759364202688,1.2688502,119200.0,119190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759364202888,1.2685302,119200.0,119190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759364203087,0.4566502,119200.0,119190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759364203281,0.4566502,119200.0,119190.0,0.41257286]
["bitfinex-derivatives","BTCF0:USTF0",1759364203487,0.0958502,119200.0,119190.0,0.77337286]
["bitfinex-derivatives","BTCF0:USTF0",1759364203683,0.9077302,119200.0,119190.0,0.86908014]
["bitfinex-derivatives","BTCF0:USTF0",1759364203884,0.9077302,119200.0,119190.0,0.49512728]
["bitfinex-derivatives","BTCF0:USTF0",1759364204382,0.0958502,119200.0,119190.0,0.49512728]
["bitfinex-derivatives","BTCF0:USTF0",1759364204594,0.9076902,119200.0,119190.0,0.53432728]
["bitfinex-derivatives","BTCF0:USTF0",1759364206390,0.0958502,119200.0,119190.0,0.53432728]
["bitfinex-derivatives","BTCF0:USTF0",1759364206591,0.9076902,119200.0,119190.0,0.53432728]
["bitfinex-derivatives","BTCF0:USTF0",1759364207691,1.2684902,119200.0,119190.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1759364207892,1.2684902,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364208081,0.4566502,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364208385,1.2683702,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364208584,1.2683702,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364208988,0.9075702,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364209187,0.9075702,119200.0,119190.0,0.41288286]
["bitfinex-derivatives","BTCF0:USTF0",1759364209890,0.0958502,119200.0,119190.0,0.41288286]
["bitfinex-derivatives","BTCF0:USTF0",1759364210191,0.9075302,119200.0,119190.0,0.41288286]
["bitfinex-derivatives","BTCF0:USTF0",1759364210788,1.2683302,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364211289,0.9075302,119200.0,119190.0,0.41288286]
["bitfinex-derivatives","BTCF0:USTF0",1759364211484,0.9075302,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364211683,1.2683302,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364214090,1.2683302,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364214595,1.2683302,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364215087,0.4566502,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364215287,0.0958502,119200.0,119190.0,0.1227873]
["bitfinex-derivatives","BTCF0:USTF0",1759364215492,0.9074102,119200.0,119190.0,0.41288286]
["bitfinex-derivatives","BTCF0:USTF0",1759364215890,0.9074102,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364216196,0.9074102,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364216396,0.9074102,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364216588,1.2682102,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364216783,1.2682102,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364216990,1.2682102,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364217596,1.2682102,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364217794,0.0958502,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364218099,1.2681702,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364219193,0.0958502,119200.0,119190.0,0.59309488]
["bitfinex-derivatives","BTCF0:USTF0",1759364219396,0.9072902,119200.0,119190.0,0.59309488]
["bitfinex-derivatives","BTCF0:USTF0",1759364220195,0.9072902,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364220399,1.2680902,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364221694,0.9072902,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364222298,0.9071702,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364223501,1.2679702,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364223810,1.2679702,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364224396,1.6679702,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364227209,1.6679702,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364227398,0.8566502,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364227603,1.6677702,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364228006,1.6677702,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364228505,1.6677702,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364228704,1.6677702,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364229408,1.6677302,119200.0,119190.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759364230207,1.6677302,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364230603,0.8566502,119200.0,119190.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759364230806,1.2676502,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364231008,0.4566502,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364231313,1.2676502,119200.0,119190.0,0.50923758]
["bitfinex-derivatives","BTCF0:USTF0",1759364231605,0.0019334,119200.0,119190.0,1.50885066]
["bitfinex-derivatives","BTCF0:USTF0",1759364232210,0.7702134,119200.0,119190.0,1.50885066]
["bitfinex-derivatives","BTCF0:USTF0",1759364232606,0.8128934,119200.0,119190.0,1.50885066]
["bitfinex-derivatives","BTCF0:USTF0",1759364232809,0.0019334,119200.0,119190.0,1.59274679]
["bitfinex-derivatives","BTCF0:USTF0",1759364233410,0.0019334,119200.0,119190.0,1.12243921]
["bitfinex-derivatives","BTCF0:USTF0",1759364233708,0.0019334,119200.0,119190.0,1.59274679]
["bitfinex-derivatives","BTCF0:USTF0",1759364237801,0.81068,119220.0,119210.0,0.1201132]
["bitfinex-derivatives","BTCF0:USTF0",1759364238107,0.15829553,119230.0,119220.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759364238306,0.96893553,119230.0,119220.0,0.50657758]
["bitfinex-derivatives","BTCF0:USTF0",1759364239206,0.15829553,119230.0,119220.0,0.50657758]
["bitfinex-derivatives","BTCF0:USTF0",1759364239407,0.96893553,119230.0,119220.0,0.50657758]
["bitfinex-derivatives","BTCF0:USTF0",1759364240013,0.97393553,119230.0,119220.0,0.50957758]
["bitfinex-derivatives","BTCF0:USTF0",1759364240807,0.96893553,119230.0,119220.0,0.50657758]
["bitfinex-derivatives","BTCF0:USTF0",1759364241012,0.97393553,119230.0,119220.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1759364241712,0.16329553,119230.0,119220.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1759364241913,0.97381553,119230.0,119220.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1759364243215,0.97377553,119230.0,119220.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1759364243614,0.16459553,119230.0,119220.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1759364243820,0.97503553,119230.0,119220.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1759364246220,0.97503553,119230.0,119220.0,0.66089982]
["bitfinex-derivatives","BTCF0:USTF0",1759364247415,0.16459553,119230.0,119220.0,1.04555093]
["bitfinex-derivatives","BTCF0:USTF0",1759364247620,0.97491553,119230.0,119220.0,0.74473602]
["bitfinex-derivatives","BTCF0:USTF0",1759364247811,0.09639983,119230.0,119220.0,1.45669137]
["bitfinex-derivatives","BTCF0:USTF0",1759364248014,0.90671983,119230.0,119220.0,1.54052757]
["bitfinex-derivatives","BTCF0:USTF0",1759364248213,0.90671983,119230.0,119220.0,1.15587646]
["bitfinex-derivatives","BTCF0:USTF0",1759364248613,0.90671983,119230.0,119220.0,1.54052757]
["bitfinex-derivatives","BTCF0:USTF0",1759364248811,0.90671983,119230.0,119220.0,1.90132757]
["bitfinex-derivatives","BTCF0:USTF0",1759364250524,0.90671983,119230.0,119220.0,1.81749137]
["bitfinex-derivatives","BTCF0:USTF0",1759364251119,1.30671983,119230.0,119220.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759364251320,1.96833474,119230.0,119220.0,0.33774491]
["bitfinex-derivatives","BTCF0:USTF0",1759364251818,1.68825588,119230.0,119220.0,0.33774491]
["bitfinex-derivatives","BTCF0:USTF0",1759364252019,1.68825588,119230.0,119220.0,0.63855982]
["bitfinex-derivatives","BTCF0:USTF0",1759364253316,1.68825588,119230.0,119220.0,0.33774491]
["bitfinex-derivatives","BTCF0:USTF0",1759364253620,1.68825588,119230.0,119220.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759364254022,1.98907079,119230.0,119220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759364254216,1.68825588,119230.0,119220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759364255425,0.0838431,119210.0,119200.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759364255721,1.2546431,119210.0,119200.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759364256117,1.6154431,119210.0,119200.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759364256320,0.0838501,119200.0,119190.0,0.07265808]
["bitfinex-derivatives","BTCF0:USTF0",1759364256516,0.4446501,119200.0,119190.0,0.56466725]
["bitfinex-derivatives","BTCF0:USTF0",1759364256716,0.4446501,119200.0,119190.0,0.50521917]
["bitfinex-derivatives","BTCF0:USTF0",1759364257821,0.4496501,119200.0,119190.0,0.53221917]
["bitfinex-derivatives","BTCF0:USTF0",1759364258022,0.4636501,119200.0,119190.0,0.53721917]
["bitfinex-derivatives","BTCF0:USTF0",1759364258525,0.4636501,119200.0,119190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1759364258726,0.8636501,119200.0,119190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759364259112,1.6735301,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364259525,0.9127301,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364259724,0.98044105,119200.0,119190.0,0.89859917]
["bitfinex-derivatives","BTCF0:USTF0",1759364259916,0.9127301,119200.0,119190.0,0.89859917]
["bitfinex-derivatives","BTCF0:USTF0",1759364260720,0.9127301,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364261515,1.2735301,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364261715,1.2735301,119200.0,119190.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1759364262125,1.6735301,119200.0,119190.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1759364263822,0.8636501,119200.0,119190.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1759364264024,1.74081925,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364264219,1.74081925,119200.0,119190.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1759364264426,1.74077925,119200.0,119190.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1759364267122,1.74077925,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364267323,1.74069925,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364267724,1.74065925,119200.0,119190.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1759364268028,0.93105925,119200.0,119190.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1759364268224,1.74065925,119200.0,119190.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1759364268422,0.97981925,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364268623,1.34061925,119200.0,119190.0,0.53779917]
["bitfinex-derivatives","BTCF0:USTF0",1759364268928,1.34061925,119200.0,119190.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1759364269724,0.53105925,119200.0,119190.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1759364269929,1.34061925,119200.0,119190.0,0.53789917]
["bitfinex-derivatives","BTCF0:USTF0",1759364270125,0.17025925,119200.0,119190.0,0.53789917]
["bitfinex-derivatives","BTCF0:USTF0",1759364270321,0.97973925,119200.0,119190.0,0.53789917]
["bitfinex-derivatives","BTCF0:USTF0",1759364270723,1.34053925,119200.0,119190.0,0.53789917]
["bitfinex-derivatives","BTCF0:USTF0",1759364270922,1.34053925,119200.0,119190.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1759364272630,1.34045925,119200.0,119190.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1759364273326,1.34045925,119200.0,119190.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1759364273528,1.82787327,119200.0,119190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759364273730,2.22787327,119200.0,119190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759364274122,2.22787327,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759364275126,0.0838572,119190.0,119180.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364275325,0.91484637,119190.0,119180.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364275532,1.31484637,119190.0,119180.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364275729,1.31484637,119190.0,119160.0,0.07322863]
["bitfinex-derivatives","BTCF0:USTF0",1759364275730,0.0838712,119170.0,119160.0,0.07322863]
["bitfinex-derivatives","BTCF0:USTF0",1759364276029,0.0838783,119160.0,119150.0,0.07262863]
["bitfinex-derivatives","BTCF0:USTF0",1759364276232,0.84636153,119160.0,119150.0,0.07262863]
["bitfinex-derivatives","BTCF0:USTF0",1759364276430,0.4446783,119160.0,119150.0,0.07262863]
["bitfinex-derivatives","BTCF0:USTF0",1759364276732,0.44475048,119160.0,119150.0,0.07262863]
["bitfinex-derivatives","BTCF0:USTF0",1759364276926,0.44475048,119160.0,119150.0,0.05943863]
["bitfinex-derivatives","BTCF0:USTF0",1759364277330,0.0838855,119150.0,119140.0,0.47431186]
["bitfinex-derivatives","BTCF0:USTF0",1759364277532,1.2539255,119150.0,119140.0,0.49623186]
["bitfinex-derivatives","BTCF0:USTF0",1759364277832,1.2539255,119150.0,119140.0,0.43679323]
["bitfinex-derivatives","BTCF0:USTF0",1759364278031,1.26530138,119150.0,119140.0,0.49615488]
["bitfinex-derivatives","BTCF0:USTF0",1759364278332,1.26530138,119150.0,119140.0,0.09447165]
["bitfinex-derivatives","BTCF0:USTF0",1759364278634,1.26530138,119150.0,119140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364279129,1.26526138,119150.0,119140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364279333,1.30526138,119150.0,119140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364279526,1.28426138,119150.0,119140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364279934,1.26526138,119150.0,119140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364280228,1.32726138,119150.0,119140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364281230,0.0838924,119140.0,119130.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364281436,0.4446924,119140.0,119130.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364281935,0.0838994,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364282134,1.2538594,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364283130,1.2788594,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364283539,1.2618594,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364284142,1.32961685,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364284838,1.32957685,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364285337,1.32964903,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364286033,1.32960903,119130.0,119120.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364288345,1.32960903,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364288744,0.52052903,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364288939,1.32956903,119130.0,119120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759364289147,1.32952903,119130.0,119120.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364290748,1.32948903,119130.0,119120.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364292946,0.52052903,119130.0,119120.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364293142,1.32948903,119130.0,119120.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364293347,0.96868903,119130.0,119120.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364293550,0.96860903,119130.0,119120.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364294548,0.15972903,119130.0,119120.0,0.41207916]
["bitfinex-derivatives","BTCF0:USTF0",1759364294752,0.97046903,119130.0,119120.0,0.41207916]
["bitfinex-derivatives","BTCF0:USTF0",1759364295153,0.97046903,119130.0,119120.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364296061,0.97046903,119130.0,119120.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759364297158,0.16162903,119130.0,119120.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759364297357,0.97042903,119130.0,119120.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759364297855,0.16162903,119130.0,119120.0,1.25386556]
["bitfinex-derivatives","BTCF0:USTF0",1759364298159,0.97034903,119130.0,119120.0,1.16995916]
["bitfinex-derivatives","BTCF0:USTF0",1759364298458,0.97034903,119130.0,119120.0,0.80915916]
["bitfinex-derivatives","BTCF0:USTF0",1759364298951,0.97034903,119130.0,119120.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1759364299152,0.97034903,119130.0,119120.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759364299455,1.33114903,119130.0,119120.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759364299757,1.33114903,119130.0,119120.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364300157,1.33114903,119130.0,119120.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759364300352,1.33114903,119130.0,119120.0,0.43747643]
["bitfinex-derivatives","BTCF0:USTF0",1759364300756,1.33114903,119130.0,119120.0,0.41500643]
["bitfinex-derivatives","BTCF0:USTF0",1759364301063,1.73296546,119130.0,119120.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364301361,1.33114903,119130.0,119120.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364302455,1.73296546,119130.0,119120.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759364302754,0.0839066,119120.0,119110.0,0.04999928]
["bitfinex-derivatives","BTCF0:USTF0",1759364302955,0.43106599,119120.0,119110.0,0.45181571]
["bitfinex-derivatives","BTCF0:USTF0",1759364303461,0.83288242,119120.0,119110.0,0.02727928]
["bitfinex-derivatives","BTCF0:USTF0",1759364304464,0.43106599,119120.0,119110.0,0.02727928]
["bitfinex-derivatives","BTCF0:USTF0",1759364304858,0.43106599,119120.0,119110.0,0.04999928]
["bitfinex-derivatives","BTCF0:USTF0",1759364305059,0.45506599,119120.0,119110.0,0.04999928]
["bitfinex-derivatives","BTCF0:USTF0",1759364305254,0.46206599,119120.0,119110.0,0.04999928]
["bitfinex-derivatives","BTCF0:USTF0",1759364306758,0.46206599,119120.0,119110.0,0.02727928]
["bitfinex-derivatives","BTCF0:USTF0",1759364306960,1.27034599,119120.0,119110.0,0.02727928]
["bitfinex-derivatives","BTCF0:USTF0",1759364307352,1.29100256,119120.0,119110.0,0.02727928]
["bitfinex-derivatives","BTCF0:USTF0",1759364307556,1.29096256,119120.0,119110.0,0.04999928]
["bitfinex-derivatives","BTCF0:USTF0",1759364307959,0.48272256,119120.0,119110.0,0.04999916]
["bitfinex-derivatives","BTCF0:USTF0",1759364308157,1.29092264,119120.0,119110.0,0.04999916]
["bitfinex-derivatives","BTCF0:USTF0",1759364308957,1.29088264,119120.0,119110.0,0.04999916]
["bitfinex-derivatives","BTCF0:USTF0",1759364309161,1.27022599,119120.0,119110.0,0.04999916]
["bitfinex-derivatives","BTCF0:USTF0",1759364309458,1.2908684,119120.0,119110.0,0.45181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364309664,0.9300684,119120.0,119110.0,0.85181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364309967,1.27018599,119120.0,119110.0,0.85181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364310264,1.29086671,119120.0,119110.0,0.85181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364311765,1.29086664,119120.0,119110.0,0.85181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364312065,1.27018599,119120.0,119110.0,0.85181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364312962,0.46206599,119120.0,119110.0,0.85181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364313161,1.27006599,119120.0,119110.0,0.85181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364318862,1.27006599,119120.0,119110.0,0.44999916]
["bitfinex-derivatives","BTCF0:USTF0",1759364319059,1.27006599,119120.0,119110.0,0.85181559]
["bitfinex-derivatives","BTCF0:USTF0",1759364319372,1.27006599,119120.0,119110.0,0.04999916]
["bitfinex-derivatives","BTCF0:USTF0",1759364319764,1.67188242,119120.0,119110.0,0.02727916]
["bitfinex-derivatives","BTCF0:USTF0",1759364320071,1.27006599,119120.0,119110.0,0.02727916]
["bitfinex-derivatives","BTCF0:USTF0",1759364320371,1.29073822,119120.0,119110.0,0.02727916]
["bitfinex-derivatives","BTCF0:USTF0",1759364320671,2.09255465,119120.0,119110.0,0.01408916]
["bitfinex-derivatives","BTCF0:USTF0",1759364320862,2.07188242,119120.0,119110.0,0.01408916]
["bitfinex-derivatives","BTCF0:USTF0",1759364321366,1.67006599,119120.0,119110.0,0.01408916]
["bitfinex-derivatives","BTCF0:USTF0",1759364321565,2.07188242,119120.0,119110.0,0.01408916]
["bitfinex-derivatives","BTCF0:USTF0",1759364321766,1.6925544,119120.0,119110.0,0.01408916]
["bitfinex-derivatives","BTCF0:USTF0",1759364322367,1.6920344,119120.0,119110.0,0.01408916]
["bitfinex-derivatives","BTCF0:USTF0",1759364323366,1.6919944,119120.0,119110.0,0.01408916]
["bitfinex-derivatives","BTCF0:USTF0",1759364323768,1.6919944,119120.0,119110.0,0.00481038]
["bitfinex-derivatives","BTCF0:USTF0",1759364323962,0.0839142,119110.0,119100.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364324166,0.83288703,119110.0,119100.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364325172,2.33288703,119110.0,119100.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364325369,2.73988703,119110.0,119100.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364325869,2.75988703,119110.0,119100.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364328470,0.0839283,119090.0,119080.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364328665,1.2518483,119090.0,119080.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364329475,1.25194823,119090.0,119080.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364329671,1.24187207,119090.0,119080.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364329872,1.25483207,119090.0,119080.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364330275,2.0174485,119090.0,119080.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364330577,1.61563207,119090.0,119080.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364330776,1.61063207,119090.0,119080.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364331172,0.0839353,119080.0,119070.0,0.07538165]
["bitfinex-derivatives","BTCF0:USTF0",1759364331373,0.84655173,119080.0,119070.0,0.07538165]
["bitfinex-derivatives","BTCF0:USTF0",1759364331573,0.42563101,119080.0,119070.0,0.09851165]
["bitfinex-derivatives","BTCF0:USTF0",1759364332466,0.43363101,119080.0,119070.0,0.09851165]
["bitfinex-derivatives","BTCF0:USTF0",1759364332666,0.44263101,119080.0,119070.0,0.09851165]
["bitfinex-derivatives","BTCF0:USTF0",1759364332873,1.24955101,119080.0,119070.0,0.09851165]
["bitfinex-derivatives","BTCF0:USTF0",1759364333075,1.65136744,119080.0,119070.0,0.09851165]
["bitfinex-derivatives","BTCF0:USTF0",1759364333672,1.65136744,119080.0,119070.0,0.07538165]
["bitfinex-derivatives","BTCF0:USTF0",1759364334072,1.23590496,119080.0,119070.0,0.07538165]
["bitfinex-derivatives","BTCF0:USTF0",1759364334270,2.06578578,119080.0,119070.0,0.06246165]
["bitfinex-derivatives","BTCF0:USTF0",1759364334571,1.69668339,119080.0,119070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759364334766,1.29664339,119080.0,119070.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364335573,1.28760339,119080.0,119070.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364335775,1.30060339,119080.0,119070.0,0.09532165]
["bitfinex-derivatives","BTCF0:USTF0",1759364335971,0.49380339,119080.0,119070.0,0.09532165]
["bitfinex-derivatives","BTCF0:USTF0",1759364336171,1.30060339,119080.0,119070.0,0.09532165]
["bitfinex-derivatives","BTCF0:USTF0",1759364336372,0.49380339,119080.0,119070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759364336675,1.30060339,119080.0,119070.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364336875,1.30060339,119080.0,119070.0,0.09532165]
["bitfinex-derivatives","BTCF0:USTF0",1759364337076,1.30060339,119080.0,119070.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364337678,0.49380339,119080.0,119070.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364337880,1.30052339,119080.0,119070.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364338281,1.60217734,119080.0,119070.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364339478,1.60217734,119080.0,119070.0,0.31448395]
["bitfinex-derivatives","BTCF0:USTF0",1759364339672,2.00217734,119080.0,119070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759364339881,2.30383129,119080.0,119070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759364340084,0.0839423,119070.0,119060.0,0.31457395]
["bitfinex-derivatives","BTCF0:USTF0",1759364340276,0.74639625,119070.0,119060.0,0.31457395]
["bitfinex-derivatives","BTCF0:USTF0",1759364341281,0.75339625,119070.0,119060.0,0.31457395]
["bitfinex-derivatives","BTCF0:USTF0",1759364341476,0.75339625,119070.0,119060.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759364341679,0.73631852,119070.0,119060.0,0.3739356]
["bitfinex-derivatives","BTCF0:USTF0",1759364341975,0.76031852,119070.0,119060.0,0.05936165]
["bitfinex-derivatives","BTCF0:USTF0",1759364342181,1.16031852,119070.0,119060.0,0.05936165]
["bitfinex-derivatives","BTCF0:USTF0",1759364342574,0.0839494,119060.0,119050.0,0.14645051]
["bitfinex-derivatives","BTCF0:USTF0",1759364342775,1.2512294,119060.0,119050.0,0.07219165]
["bitfinex-derivatives","BTCF0:USTF0",1759364343084,1.55288335,119060.0,119050.0,0.3738456]
["bitfinex-derivatives","BTCF0:USTF0",1759364343285,0.0839565,119050.0,119040.0,0.10637831]
["bitfinex-derivatives","BTCF0:USTF0",1759364343485,0.42564923,119050.0,119040.0,0.43116226]
["bitfinex-derivatives","BTCF0:USTF0",1759364343875,0.72730318,119050.0,119040.0,0.43116226]
["bitfinex-derivatives","BTCF0:USTF0",1759364344078,0.78182744,119050.0,119040.0,0.43116226]
["bitfinex-derivatives","BTCF0:USTF0",1759364344488,0.48717349,119050.0,119040.0,0.12950831]
["bitfinex-derivatives","BTCF0:USTF0",1759364344683,0.48717349,119050.0,119040.0,0.43116226]
["bitfinex-derivatives","BTCF0:USTF0",1759364345383,0.78882744,119050.0,119040.0,0.43116226]
["bitfinex-derivatives","BTCF0:USTF0",1759364346087,0.81282744,119050.0,119040.0,0.41187281]
["bitfinex-derivatives","BTCF0:USTF0",1759364346486,0.81282744,119050.0,119040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364346684,0.51117349,119050.0,119040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364346889,0.81282744,119050.0,119040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759364347093,0.81282744,119050.0,119040.0,0.41187281]
["bitfinex-derivatives","BTCF0:USTF0",1759364347285,0.81282744,119050.0,119040.0,0.11021886]
["bitfinex-derivatives","BTCF0:USTF0",1759364347481,0.81282744,119050.0,119040.0,0.08708886]
["bitfinex-derivatives","BTCF0:USTF0",1759364347882,0.81282744,119050.0,119040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759364348490,0.0839635,119040.0,119030.0,0.01291505]
["bitfinex-derivatives","BTCF0:USTF0",1759364348684,1.19181745,119040.0,119030.0,0.314569]
["bitfinex-derivatives","BTCF0:USTF0",1759364348889,1.55261745,119040.0,119030.0,0.01291505]
["bitfinex-derivatives","BTCF0:USTF0",1759364349287,1.55261745,119040.0,119030.0,0.03604505]
["bitfinex-derivatives","BTCF0:USTF0",1759364349687,1.55261745,119040.0,119030.0,0.337699]
["bitfinex-derivatives","BTCF0:USTF0",1759364349884,1.55261745,119040.0,119030.0,0.03604505]
["bitfinex-derivatives","BTCF0:USTF0",1759364350192,1.55261745,119040.0,119030.0,0.337699]
["bitfinex-derivatives","BTCF0:USTF0",1759364350393,1.55961745,119040.0,119030.0,0.337699]
["bitfinex-derivatives","BTCF0:USTF0",1759364350592,1.55961745,119040.0,119030.0,0.03604505]
["bitfinex-derivatives","BTCF0:USTF0",1759364350793,1.55261745,119040.0,119030.0,0.03604505]
["bitfinex-derivatives","BTCF0:USTF0",1759364350993,1.8852714,119040.0,119030.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364351292,0.1070947,119010.0,119000.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364351480,1.21474865,119010.0,119000.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364352096,1.21480832,119010.0,119000.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364352286,1.21480832,119010.0,119000.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364352488,1.57950659,119010.0,119000.0,0.01188028]
["bitfinex-derivatives","BTCF0:USTF0",1759364353087,1.88116054,119010.0,119000.0,0.01188028]
["bitfinex-derivatives","BTCF0:USTF0",1759364353290,1.57950659,119010.0,119000.0,0.01188028]
["bitfinex-derivatives","BTCF0:USTF0",1759364353492,0.1071088,118990.0,118980.0,0.75789432]
["bitfinex-derivatives","BTCF0:USTF0",1759364353688,0.90298585,118990.0,118980.0,0.75789432]
["bitfinex-derivatives","BTCF0:USTF0",1759364354086,1.26041763,118990.0,118980.0,0.39709432]
["bitfinex-derivatives","BTCF0:USTF0",1759364354286,1.32830854,118990.0,118980.0,0.39709432]
["bitfinex-derivatives","BTCF0:USTF0",1759364354481,1.32830854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364354687,1.34430854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364354992,1.35230854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364355490,1.35230854,118990.0,118980.0,1.0392679]
["bitfinex-derivatives","BTCF0:USTF0",1759364355683,1.35230854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364355884,1.35222854,118990.0,118980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364356085,0.54634854,118990.0,118980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364356390,1.35222854,118990.0,118980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364356587,1.35222854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364356788,1.62988249,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364356987,1.34822854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364357296,1.35522854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364357488,1.35522854,118990.0,118980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364357684,1.35522854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364357897,0.18854854,118990.0,118980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364358200,0.99442854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364358390,1.35522854,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364358595,1.34822854,118990.0,118980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759364358791,1.64988249,118990.0,118980.0,0.33761395]
["bitfinex-derivatives","BTCF0:USTF0",1759364358999,0.1060858,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364359195,0.4668858,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364359586,0.1060858,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364359791,1.2727258,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364359991,0.9119258,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364360200,1.2727258,118980.0,118970.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759364360593,1.57437975,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364360794,1.2727258,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364360990,0.82796,118980.0,118970.0,0.41988685]
["bitfinex-derivatives","BTCF0:USTF0",1759364361297,0.9319658,118980.0,118970.0,0.41988685]
["bitfinex-derivatives","BTCF0:USTF0",1759364361498,0.82792,118980.0,118970.0,0.78068685]
["bitfinex-derivatives","BTCF0:USTF0",1759364361802,1.2797258,118980.0,118970.0,0.41988685]
["bitfinex-derivatives","BTCF0:USTF0",1759364361997,1.2797258,118980.0,118970.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1759364362203,1.58137975,118980.0,118970.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759364362501,1.58137975,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364362696,1.2797258,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364363090,1.58137975,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364363799,1.2797258,118980.0,118970.0,0.33587395]
["bitfinex-derivatives","BTCF0:USTF0",1759364364097,0.9189258,118980.0,118970.0,0.41988685]
["bitfinex-derivatives","BTCF0:USTF0",1759364364398,0.9119258,118980.0,118970.0,0.1029529]
["bitfinex-derivatives","BTCF0:USTF0",1759364364593,0.9319258,118980.0,118970.0,0.40460685]
["bitfinex-derivatives","BTCF0:USTF0",1759364364789,0.04208,118980.0,118970.0,0.40460685]
["bitfinex-derivatives","BTCF0:USTF0",1759364364995,0.84788,118980.0,118970.0,0.76540685]
["bitfinex-derivatives","BTCF0:USTF0",1759364365299,1.2926858,118980.0,118970.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759364365489,1.60765975,118980.0,118970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1759364365694,1.60765975,118980.0,118970.0,0.30737395]
["bitfinex-derivatives","BTCF0:USTF0",1759364366096,1.60765975,118980.0,118970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1759364366296,0.9252058,118980.0,118970.0,0.39138685]
["bitfinex-derivatives","BTCF0:USTF0",1759364366496,1.60765975,118980.0,118970.0,0.39138685]
["bitfinex-derivatives","BTCF0:USTF0",1759364366699,1.61565975,118980.0,118970.0,0.39138685]
["bitfinex-derivatives","BTCF0:USTF0",1759364367099,1.60765975,118980.0,118970.0,0.39138685]
["bitfinex-derivatives","BTCF0:USTF0",1759364367300,0.04208,118980.0,118970.0,0.40460685]
["bitfinex-derivatives","BTCF0:USTF0",1759364367501,0.1060858,118980.0,118970.0,0.40460685]
["bitfinex-derivatives","BTCF0:USTF0",1759364367702,0.9188458,118980.0,118970.0,0.40460685]
["bitfinex-derivatives","BTCF0:USTF0",1759364367905,0.9318458,118980.0,118970.0,0.32059395]
["bitfinex-derivatives","BTCF0:USTF0",1759364368106,1.2926458,118980.0,118970.0,0.32059395]
["bitfinex-derivatives","BTCF0:USTF0",1759364368308,0.8478,118980.0,118970.0,0.76540685]
["bitfinex-derivatives","BTCF0:USTF0",1759364368502,0.9318058,118980.0,118970.0,0.76540685]
["bitfinex-derivatives","BTCF0:USTF0",1759364368703,0.9388058,118980.0,118970.0,0.76540685]
["bitfinex-derivatives","BTCF0:USTF0",1759364368906,0.04908,118980.0,118970.0,0.76540685]
["bitfinex-derivatives","BTCF0:USTF0",1759364369208,0.027,118980.0,118970.0,1.4670608]
["bitfinex-derivatives","BTCF0:USTF0",1759364369596,0.83272,118980.0,118970.0,1.4670608]
["bitfinex-derivatives","BTCF0:USTF0",1759364369797,0.83272,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364370005,0.83268,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364370405,0.027,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364370604,0.83268,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364371202,0.027,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364371402,0.83264,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364371708,0.027,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364371911,0.83264,118980.0,118970.0,1.4670608]
["bitfinex-derivatives","BTCF0:USTF0",1759364372206,0.83264,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364372706,0.027,118980.0,118970.0,1.52654117]
["bitfinex-derivatives","BTCF0:USTF0",1759364372904,5.967e-05,119010.0,119000.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1759364373108,5.967e-05,119010.0,119000.0,1.0830596]
["bitfinex-derivatives","BTCF0:USTF0",1759364373303,0.67009967,119010.0,119000.0,1.88118639]
["bitfinex-derivatives","BTCF0:USTF0",1759364373505,0.67009967,119010.0,119000.0,1.57953244]
["bitfinex-derivatives","BTCF0:USTF0",1759364374005,0.70109967,119010.0,119000.0,1.57953244]
["bitfinex-derivatives","BTCF0:USTF0",1759364374208,0.75408437,119010.0,119000.0,0.61542454]
["bitfinex-derivatives","BTCF0:USTF0",1759364374402,0.78269437,119010.0,119000.0,1.21873244]
["bitfinex-derivatives","BTCF0:USTF0",1759364374706,0.79272131,119010.0,119000.0,0.73474074]
["bitfinex-derivatives","BTCF0:USTF0",1759364374902,0.0839917,119000.0,118990.0,0.31487395]
["bitfinex-derivatives","BTCF0:USTF0",1759364375104,0.1193217,119000.0,118990.0,0.33661395]
["bitfinex-derivatives","BTCF0:USTF0",1759364375402,0.1066017,119000.0,118990.0,0.33661395]
["bitfinex-derivatives","BTCF0:USTF0",1759364375706,0.9120817,119000.0,118990.0,0.78141265]
["bitfinex-derivatives","BTCF0:USTF0",1759364375901,0.9120817,119000.0,118990.0,0.42061265]
["bitfinex-derivatives","BTCF0:USTF0",1759364376502,0.9220817,119000.0,118990.0,0.43761265]
["bitfinex-derivatives","BTCF0:USTF0",1759364376811,0.9270817,119000.0,118990.0,0.43761265]
["bitfinex-derivatives","BTCF0:USTF0",1759364377207,0.1216017,119000.0,118990.0,0.7392666]
["bitfinex-derivatives","BTCF0:USTF0",1759364377510,0.9270017,119000.0,118990.0,0.7392666]
["bitfinex-derivatives","BTCF0:USTF0",1759364377908,0.9270017,119000.0,118990.0,0.43761265]
["bitfinex-derivatives","BTCF0:USTF0",1759364378101,0.9270017,119000.0,118990.0,0.77374731]
["bitfinex-derivatives","BTCF0:USTF0",1759364378306,0.9270017,119000.0,118990.0,0.41294731]
["bitfinex-derivatives","BTCF0:USTF0",1759364378810,0.9270017,119000.0,118990.0,0.35361395]
["bitfinex-derivatives","BTCF0:USTF0",1759364379407,0.9270017,119000.0,118990.0,0.71441395]
["bitfinex-derivatives","BTCF0:USTF0",1759364379711,0.9270017,119000.0,118990.0,0.35361395]
["bitfinex-derivatives","BTCF0:USTF0",1759364381209,0.9270017,119000.0,118990.0,0.79841275]
["bitfinex-derivatives","BTCF0:USTF0",1759364381513,0.9268417,119000.0,118990.0,1.1000667]
["bitfinex-derivatives","BTCF0:USTF0",1759364381710,0.9268417,119000.0,118990.0,0.4967588]
["bitfinex-derivatives","BTCF0:USTF0",1759364381907,0.015,119000.0,118990.0,1.5000667]
["bitfinex-derivatives","BTCF0:USTF0",1759364382111,0.015,119000.0,118990.0,1.89871521]
["bitfinex-derivatives","BTCF0:USTF0",1759364382914,0.01336741,119000.0,118990.0,1.59706126]
["bitfinex-derivatives","BTCF0:USTF0",1759364383906,5.967e-05,119010.0,119000.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1759364384105,0.10659028,119040.0,119030.0,0.0839706]
["bitfinex-derivatives","BTCF0:USTF0",1759364384405,0.93247672,119040.0,119030.0,0.78138455]
["bitfinex-derivatives","BTCF0:USTF0",1759364385314,0.9429985,119040.0,119030.0,0.78138455]
["bitfinex-derivatives","BTCF0:USTF0",1759364385906,0.9429985,119040.0,119030.0,0.32339395]
["bitfinex-derivatives","BTCF0:USTF0",1759364385907,1.3171185,119040.0,119030.0,0.32339395]
["bitfinex-derivatives","BTCF0:USTF0",1759364386111,2.03277245,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759364386818,0.1199006,119030.0,119020.0,0.32339395]
["bitfinex-derivatives","BTCF0:USTF0",1759364387114,0.50143842,119030.0,119020.0,0.32339395]
["bitfinex-derivatives","BTCF0:USTF0",1759364387316,0.1199076,119020.0,119010.0,0.49199576]
["bitfinex-derivatives","BTCF0:USTF0",1759364387509,0.9248676,119020.0,119010.0,0.68419395]
["bitfinex-derivatives","BTCF0:USTF0",1759364387710,1.2856676,119020.0,119010.0,0.32339395]
["bitfinex-derivatives","BTCF0:USTF0",1759364387906,0.54710048,119020.0,119010.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759364388107,0.10950115,119020.0,119010.0,0.78163855]
["bitfinex-derivatives","BTCF0:USTF0",1759364388314,0.82753,119020.0,119010.0,0.95160395]
["bitfinex-derivatives","BTCF0:USTF0",1759364388513,0.02261,119020.0,119010.0,1.04247775]
["bitfinex-derivatives","BTCF0:USTF0",1759364388713,0.1067935,119030.0,119020.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1759364388914,1.2289435,119030.0,119020.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759364389117,0.88864305,119030.0,119020.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759364389312,0.1239476,119020.0,119010.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759364389517,0.1239476,119020.0,119010.0,0.50870935]
["bitfinex-derivatives","BTCF0:USTF0",1759364389911,0.1107976,119020.0,119010.0,0.96660405]
["bitfinex-derivatives","BTCF0:USTF0",1759364390222,0.8965176,119020.0,119010.0,0.95160405]
["bitfinex-derivatives","BTCF0:USTF0",1759364390518,0.007,119020.0,119010.0,0.95460405]
["bitfinex-derivatives","BTCF0:USTF0",1759364390722,0.68288,119020.0,119010.0,1.06398868]
["bitfinex-derivatives","BTCF0:USTF0",1759364390920,0.68588,119020.0,119010.0,1.06398868]
["bitfinex-derivatives","BTCF0:USTF0",1759364391216,0.01,119020.0,119010.0,1.46398868]
["bitfinex-derivatives","BTCF0:USTF0",1759364392016,0.021,119020.0,119010.0,1.46698868]
["bitfinex-derivatives","BTCF0:USTF0",1759364392214,0.8048,119030.0,119020.0,0.0970876]
["bitfinex-derivatives","BTCF0:USTF0",1759364392419,0.8048,119030.0,119020.0,0.95159695]
["bitfinex-derivatives","BTCF0:USTF0",1759364392626,0.8048,119030.0,119020.0,1.03960332]
["bitfinex-derivatives","BTCF0:USTF0",1759364392820,0.8322022,119040.0,119030.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1759364393012,0.8322022,119040.0,119030.0,0.95158995]
["bitfinex-derivatives","BTCF0:USTF0",1759364393318,0.92210528,119040.0,119030.0,0.95158995]
["bitfinex-derivatives","BTCF0:USTF0",1759364393519,0.92210528,119040.0,119030.0,0.86761935]
["bitfinex-derivatives","BTCF0:USTF0",1759364394024,0.92610528,119040.0,119030.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1759364394321,0.92610528,119040.0,119030.0,0.52681935]
["bitfinex-derivatives","BTCF0:USTF0",1759364394622,0.94660315,119040.0,119030.0,0.52681935]
["bitfinex-derivatives","BTCF0:USTF0",1759364394921,0.96475315,119040.0,119030.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759364395224,0.96475315,119040.0,119030.0,0.59378985]
["bitfinex-derivatives","BTCF0:USTF0",1759364395419,0.95148315,119040.0,119030.0,0.1221705]
["bitfinex-derivatives","BTCF0:USTF0",1759364395621,0.95148315,119040.0,119030.0,0.59378985]
["bitfinex-derivatives","BTCF0:USTF0",1759364395811,0.85704856,119040.0,119030.0,0.95458985]
["bitfinex-derivatives","BTCF0:USTF0",1759364396017,0.94101097,119040.0,119030.0,0.95458985]
["bitfinex-derivatives","BTCF0:USTF0",1759364396224,0.94101138,119040.0,119030.0,0.95458985]
["bitfinex-derivatives","BTCF0:USTF0",1759364396421,0.94101138,119040.0,119030.0,0.59378985]
["bitfinex-derivatives","BTCF0:USTF0",1759364397122,0.95099842,119040.0,119030.0,0.50981935]
["bitfinex-derivatives","BTCF0:USTF0",1759364397319,0.96414842,119040.0,119030.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759364397525,0.96414842,119040.0,119030.0,0.49670935]
["bitfinex-derivatives","BTCF0:USTF0",1759364397826,0.95091842,119040.0,119030.0,0.59378985]
["bitfinex-derivatives","BTCF0:USTF0",1759364398217,0.95091842,119040.0,119030.0,0.49684864]
["bitfinex-derivatives","BTCF0:USTF0",1759364398420,0.93042123,119040.0,119030.0,0.49684864]
["bitfinex-derivatives","BTCF0:USTF0",1759364398915,0.95092026,119040.0,119030.0,0.49684864]
["bitfinex-derivatives","BTCF0:USTF0",1759364399120,0.96407026,119040.0,119030.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759364399417,1.72487026,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364399620,1.70437123,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364399928,1.70429123,119040.0,119030.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759364400924,1.70429123,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364401117,1.72479098,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364401513,1.72479098,119040.0,119030.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759364401819,1.70421123,119040.0,119030.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759364402222,1.70421123,119040.0,119030.0,0.95413821]
["bitfinex-derivatives","BTCF0:USTF0",1759364402223,0.04189773,119040.0,119030.0,0.95413821]
["bitfinex-derivatives","BTCF0:USTF0",1759364402520,0.82343773,119040.0,119030.0,0.95413821]
["bitfinex-derivatives","BTCF0:USTF0",1759364402725,0.90740123,119040.0,119030.0,0.95413821]
["bitfinex-derivatives","BTCF0:USTF0",1759364402913,0.82343773,119040.0,119030.0,0.95413821]
["bitfinex-derivatives","BTCF0:USTF0",1759364403120,0.90740123,119040.0,119030.0,0.95413821]
["bitfinex-derivatives","BTCF0:USTF0",1759364403425,0.90740123,119040.0,119030.0,0.59333831]
["bitfinex-derivatives","BTCF0:USTF0",1759364403619,0.93022123,119040.0,119030.0,0.57946017]
["bitfinex-derivatives","BTCF0:USTF0",1759364403820,0.93022123,119040.0,119030.0,0.50936771]
["bitfinex-derivatives","BTCF0:USTF0",1759364404521,0.12586123,119040.0,119030.0,0.59333831]
["bitfinex-derivatives","BTCF0:USTF0",1759364404823,0.00909069,119040.0,119030.0,1.35413831]
["bitfinex-derivatives","BTCF0:USTF0",1759364405019,0.00909069,119040.0,119030.0,1.41347167]
["bitfinex-derivatives","BTCF0:USTF0",1759364405321,0.1007649,119070.0,119060.0,0.0970594]
["bitfinex-derivatives","BTCF0:USTF0",1759364405517,0.02282,119070.0,119060.0,0.85462754]
["bitfinex-derivatives","BTCF0:USTF0",1759364405715,0.02282,119080.0,119070.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1759364405916,0.10127972,119090.0,119080.0,0.1191353]
["bitfinex-derivatives","BTCF0:USTF0",1759364406119,0.00994767,119090.0,119080.0,0.85461344]
["bitfinex-derivatives","BTCF0:USTF0",1759364406324,0.37395,119120.0,119080.0,0.85461344]
["bitfinex-derivatives","BTCF0:USTF0",1759364406325,0.1067342,119110.0,119100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759364406517,0.11657201,119110.0,119100.0,0.85459934]
["bitfinex-derivatives","BTCF0:USTF0",1759364406712,0.11657201,119110.0,119100.0,0.94477747]
["bitfinex-derivatives","BTCF0:USTF0",1759364406918,0.11657201,119110.0,119100.0,0.58397747]
["bitfinex-derivatives","BTCF0:USTF0",1759364407223,0.11657201,119110.0,119100.0,0.50005627]
["bitfinex-derivatives","BTCF0:USTF0",1759364407419,0.11657201,119110.0,119100.0,0.12537813]
["bitfinex-derivatives","BTCF0:USTF0",1759364407627,0.13257201,119110.0,119100.0,0.12937813]
["bitfinex-derivatives","BTCF0:USTF0",1759364408020,0.13257201,119110.0,119100.0,0.21329933]
["bitfinex-derivatives","BTCF0:USTF0",1759364408221,0.01606073,119110.0,119100.0,0.94877747]
["bitfinex-derivatives","BTCF0:USTF0",1759364408521,0.01606073,119110.0,119100.0,1.34877747]
["bitfinex-derivatives","BTCF0:USTF0",1759364408922,6.073e-05,119110.0,119100.0,1.34477747]
["bitfinex-derivatives","BTCF0:USTF0",1759364409223,6.073e-05,119110.0,119100.0,1.428737]
["bitfinex-derivatives","BTCF0:USTF0",1759364409416,0.0019,119130.0,119120.0,0.0839071]
["bitfinex-derivatives","BTCF0:USTF0",1759364409622,0.0019,119130.0,119120.0,0.85458524]
["bitfinex-derivatives","BTCF0:USTF0",1759364409925,0.49012028,119160.0,119150.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759364410123,0.14024549,119160.0,119150.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759364410424,0.501088,119160.0,119150.0,0.49186749]
["bitfinex-derivatives","BTCF0:USTF0",1759364410625,0.106713,119140.0,119130.0,0.05504959]
["bitfinex-derivatives","BTCF0:USTF0",1759364410837,0.106713,119140.0,119130.0,0.80250263]
["bitfinex-derivatives","BTCF0:USTF0",1759364411024,0.106713,119140.0,119130.0,0.52949939]
["bitfinex-derivatives","BTCF0:USTF0",1759364411324,0.0838895,119150.0,119140.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759364411517,0.48069511,119160.0,119150.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759364411720,0.50067365,119160.0,119150.0,0.0119749]
["bitfinex-derivatives","BTCF0:USTF0",1759364412017,0.92329503,119160.0,119150.0,0.0119749]
["bitfinex-derivatives","BTCF0:USTF0",1759364412217,0.92629503,119160.0,119150.0,0.0249749]
["bitfinex-derivatives","BTCF0:USTF0",1759364412417,0.92629503,119160.0,119150.0,0.0470649]
["bitfinex-derivatives","BTCF0:USTF0",1759364412625,0.90367365,119160.0,119150.0,0.0470649]
["bitfinex-derivatives","BTCF0:USTF0",1759364412820,0.90067365,119160.0,119150.0,0.0340649]
["bitfinex-derivatives","BTCF0:USTF0",1759364413017,0.90067365,119160.0,119150.0,0.0119749]
["bitfinex-derivatives","BTCF0:USTF0",1759364413230,0.90367365,119160.0,119150.0,0.0219749]
["bitfinex-derivatives","BTCF0:USTF0",1759364413621,0.90067365,119160.0,119150.0,0.0119749]
["bitfinex-derivatives","BTCF0:USTF0",1759364413827,0.92329503,119160.0,119150.0,0.0149749]
["bitfinex-derivatives","BTCF0:USTF0",1759364414029,0.94029503,119160.0,119150.0,0.0149749]
["bitfinex-derivatives","BTCF0:USTF0",1759364414330,0.083893,119140.0,119130.0,0.01984959]
["bitfinex-derivatives","BTCF0:USTF0",1759364414526,1.284343,119140.0,119130.0,0.03180516]
["bitfinex-derivatives","BTCF0:USTF0",1759364414722,1.30429902,119140.0,119130.0,0.12102035]
["bitfinex-derivatives","BTCF0:USTF0",1759364414929,1.30429902,119140.0,119130.0,0.10117076]
["bitfinex-derivatives","BTCF0:USTF0",1759364415431,1.30429902,119140.0,119130.0,0.08921519]
["bitfinex-derivatives","BTCF0:USTF0",1759364415628,1.287343,119140.0,119130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759364415933,0.1067263,119130.0,119120.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759364416433,0.1067263,119130.0,119120.0,0.12784055]
["bitfinex-derivatives","BTCF0:USTF0",1759364416630,0.4806763,119130.0,119120.0,0.09264055]
["bitfinex-derivatives","BTCF0:USTF0",1759364416834,0.4806763,119130.0,119110.0,0.40987814]
["bitfinex-derivatives","BTCF0:USTF0",1759364416835,0.1067271,119120.0,119110.0,0.40987814]
["bitfinex-derivatives","BTCF0:USTF0",1759364417134,1.27112961,119120.0,119110.0,0.13239998]
["bitfinex-derivatives","BTCF0:USTF0",1759364417329,1.27112961,119120.0,119110.0,0.11928998]
["bitfinex-derivatives","BTCF0:USTF0",1759364417534,0.38366251,119120.0,119110.0,0.21631408]
["bitfinex-derivatives","BTCF0:USTF0",1759364417726,1.27108961,119120.0,119110.0,0.13239998]
["bitfinex-derivatives","BTCF0:USTF0",1759364417926,0.02286251,119120.0,119110.0,0.95179222]
["bitfinex-derivatives","BTCF0:USTF0",1759364418130,0.80356251,119120.0,119110.0,0.95179222]
["bitfinex-derivatives","BTCF0:USTF0",1759364418331,0.88746961,119120.0,119110.0,0.95179222]
["bitfinex-derivatives","BTCF0:USTF0",1759364418934,0.89046961,119120.0,119110.0,0.96679222]
["bitfinex-derivatives","BTCF0:USTF0",1759364419335,0.91046961,119120.0,119110.0,0.49319998]
["bitfinex-derivatives","BTCF0:USTF0",1759364419532,0.91046961,119120.0,119110.0,0.51007812]
["bitfinex-derivatives","BTCF0:USTF0",1759364419533,1.28526961,119120.0,119110.0,0.51007812]
["bitfinex-derivatives","BTCF0:USTF0",1759364419940,1.29854961,119120.0,119110.0,0.12228998]
["bitfinex-derivatives","BTCF0:USTF0",1759364420235,0.0839141,119110.0,119100.0,0.4070164]
["bitfinex-derivatives","BTCF0:USTF0",1759364420432,0.47092048,119110.0,119100.0,0.01922826]
["bitfinex-derivatives","BTCF0:USTF0",1759364420634,0.1201812,119100.0,119090.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1759364420832,1.2843812,119100.0,119090.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1759364421033,1.6843812,119100.0,119090.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1759364421429,1.6843812,119100.0,119070.0,0.41777798]
["bitfinex-derivatives","BTCF0:USTF0",1759364421430,0.1066823,119070.0,119060.0,0.44073798]
["bitfinex-derivatives","BTCF0:USTF0",1759364421639,0.89648006,119070.0,119060.0,0.44073798]
["bitfinex-derivatives","BTCF0:USTF0",1759364421836,0.89648006,119070.0,119060.0,0.91231488]
["bitfinex-derivatives","BTCF0:USTF0",1759364422339,0.89648006,119070.0,119060.0,0.55151488]
["bitfinex-derivatives","BTCF0:USTF0",1759364422645,0.89648006,119070.0,119060.0,0.63546428]
["bitfinex-derivatives","BTCF0:USTF0",1759364422646,0.80344251,119070.0,119060.0,0.63546428]
["bitfinex-derivatives","BTCF0:USTF0",1759364422939,0.88738481,119070.0,119060.0,0.63546428]
["bitfinex-derivatives","BTCF0:USTF0",1759364423137,0.89138481,119070.0,119060.0,0.65446428]
["bitfinex-derivatives","BTCF0:USTF0",1759364423338,0.89838481,119070.0,119060.0,0.65746428]
["bitfinex-derivatives","BTCF0:USTF0",1759364423533,0.92112481,119070.0,119060.0,0.19883674]
["bitfinex-derivatives","BTCF0:USTF0",1759364423730,0.11772481,119070.0,119060.0,0.65746428]
["bitfinex-derivatives","BTCF0:USTF0",1759364424037,0.89838481,119070.0,119060.0,0.65746428]
["bitfinex-derivatives","BTCF0:USTF0",1759364424342,0.89838481,119070.0,119060.0,1.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1759364424544,0.89834481,119070.0,119060.0,1.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1759364425837,0.01104251,119070.0,119060.0,1.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1759364426932,0.09498481,119070.0,119060.0,1.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1759364429346,0.09498481,119070.0,119060.0,0.64358614]
["bitfinex-derivatives","BTCF0:USTF0",1759364429547,0.09498481,119070.0,119060.0,1.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1759364429939,0.01104251,119070.0,119060.0,1.3739563]
["bitfinex-derivatives","BTCF0:USTF0",1759364431051,0.09498481,119070.0,119060.0,1.3739563]
["bitfinex-derivatives","BTCF0:USTF0",1759364432443,0.09558481,119070.0,119060.0,2.1773163]
["bitfinex-derivatives","BTCF0:USTF0",1759364432648,0.09558481,119070.0,119060.0,2.1772363]
["bitfinex-derivatives","BTCF0:USTF0",1759364433049,0.01164251,119070.0,119060.0,2.1772363]
["bitfinex-derivatives","BTCF0:USTF0",1759364433250,0.15159774,119080.0,119070.0,0.1197023]
["bitfinex-derivatives","BTCF0:USTF0",1759364433450,0.15159774,119080.0,119070.0,0.85518044]
["bitfinex-derivatives","BTCF0:USTF0",1759364433647,0.15159774,119080.0,119070.0,0.95208684]
["bitfinex-derivatives","BTCF0:USTF0",1759364434147,0.1066716,119090.0,119080.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1759364434350,0.07385609,119090.0,119080.0,0.55382035]
["bitfinex-derivatives","BTCF0:USTF0",1759364434548,0.07385609,119090.0,119080.0,0.64245964]
["bitfinex-derivatives","BTCF0:USTF0",1759364434748,0.07385609,119090.0,119080.0,1.00325964]
["bitfinex-derivatives","BTCF0:USTF0",1759364435145,0.07385609,119090.0,119080.0,0.64245964]
["bitfinex-derivatives","BTCF0:USTF0",1759364435347,0.07385609,119090.0,119080.0,0.98830892]
["bitfinex-derivatives","BTCF0:USTF0",1759364436144,0.46039609,119090.0,119080.0,0.56057632]
["bitfinex-derivatives","BTCF0:USTF0",1759364436348,0.46739609,119090.0,119080.0,0.56257632]
["bitfinex-derivatives","BTCF0:USTF0",1759364436552,0.53317571,119090.0,119080.0,0.56257632]
["bitfinex-derivatives","BTCF0:USTF0",1759364437153,0.17237571,119090.0,119080.0,0.64651162]
["bitfinex-derivatives","BTCF0:USTF0",1759364437456,0.10659609,119090.0,119080.0,0.64651162]
["bitfinex-derivatives","BTCF0:USTF0",1759364438052,0.10659609,119090.0,119080.0,0.06349889]
["bitfinex-derivatives","BTCF0:USTF0",1759364438053,0.88066609,119090.0,119080.0,0.06349889]
["bitfinex-derivatives","BTCF0:USTF0",1759364438258,0.88066609,119090.0,119080.0,0.08645889]
["bitfinex-derivatives","BTCF0:USTF0",1759364438459,1.27055609,119090.0,119080.0,0.55787233]
["bitfinex-derivatives","BTCF0:USTF0",1759364438958,0.90975609,119090.0,119080.0,0.55787233]
["bitfinex-derivatives","BTCF0:USTF0",1759364439358,0.90971609,119090.0,119080.0,0.65354701]
["bitfinex-derivatives","BTCF0:USTF0",1759364439957,0.17254355,119090.0,119080.0,0.65354701]
["bitfinex-derivatives","BTCF0:USTF0",1759364440157,0.97566355,119090.0,119080.0,0.65354701]
["bitfinex-derivatives","BTCF0:USTF0",1759364440652,0.97562355,119090.0,119080.0,1.01434701]
["bitfinex-derivatives","BTCF0:USTF0",1759364441961,0.95288355,119090.0,119080.0,1.01434701]
["bitfinex-derivatives","BTCF0:USTF0",1759364442761,0.97562355,119090.0,119080.0,0.65354701]
["bitfinex-derivatives","BTCF0:USTF0",1759364443160,0.97562355,119090.0,119080.0,0.60354701]
["bitfinex-derivatives","BTCF0:USTF0",1759364443562,0.97562355,119090.0,119080.0,0.51961171]
["bitfinex-derivatives","BTCF0:USTF0",1759364443763,1.34968355,119090.0,119080.0,0.13213357]
["bitfinex-derivatives","BTCF0:USTF0",1759364443957,1.34968355,119090.0,119080.0,0.03645889]
["bitfinex-derivatives","BTCF0:USTF0",1759364444958,1.74968355,119090.0,119080.0,0.03645889]
["bitfinex-derivatives","BTCF0:USTF0",1759364445166,1.74968355,119090.0,119080.0,0.01349889]
["bitfinex-derivatives","BTCF0:USTF0",1759364445755,1.74968355,119090.0,119080.0,0.03645889]
["bitfinex-derivatives","BTCF0:USTF0",1759364446356,1.74968355,119090.0,119080.0,0.01349889]
["bitfinex-derivatives","BTCF0:USTF0",1759364447964,1.73603799,119090.0,119080.0,0.01349889]
["bitfinex-derivatives","BTCF0:USTF0",1759364449861,2.11071613,119090.0,119080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759364450068,0.1204324,119070.0,119060.0,0.05944961]
["bitfinex-derivatives","BTCF0:USTF0",1759364450267,0.1204294,119060.0,119050.0,0.08179793]
["bitfinex-derivatives","BTCF0:USTF0",1759364450566,0.4812294,119060.0,119050.0,0.09524793]
["bitfinex-derivatives","BTCF0:USTF0",1759364452162,0.4679594,119060.0,119050.0,0.09524793]
["bitfinex-derivatives","BTCF0:USTF0",1759364452362,0.9158794,119060.0,119050.0,0.94268247]
["bitfinex-derivatives","BTCF0:USTF0",1759364452560,0.006,119060.0,119050.0,0.94262623]
["bitfinex-derivatives","BTCF0:USTF0",1759364452767,0.006,119060.0,119050.0,1.44855163]
["bitfinex-derivatives","BTCF0:USTF0",1759364452968,0.67104,119060.0,119050.0,1.37429277]
["bitfinex-derivatives","BTCF0:USTF0",1759364453661,0.7549894,119060.0,119050.0,1.37429277]
["bitfinex-derivatives","BTCF0:USTF0",1759364454170,0.0899494,119060.0,119050.0,1.37429277]
["bitfinex-derivatives","BTCF0:USTF0",1759364454569,0.0899494,119060.0,119050.0,0.92953637]
["bitfinex-derivatives","BTCF0:USTF0",1759364454570,0.1131594,119060.0,119050.0,0.92953637]
["bitfinex-derivatives","BTCF0:USTF0",1759364454973,0.09405421,119060.0,119050.0,1.00379523]
["bitfinex-derivatives","BTCF0:USTF0",1759364455270,0.09405421,119060.0,119050.0,1.44855173]
["bitfinex-derivatives","BTCF0:USTF0",1759364455964,0.09405421,119060.0,119050.0,1.36459523]
["bitfinex-derivatives","BTCF0:USTF0",1759364456369,0.09405421,119060.0,119050.0,1.00379523]
["bitfinex-derivatives","BTCF0:USTF0",1759364456959,0.09405421,119060.0,119050.0,0.60379523]
["bitfinex-derivatives","BTCF0:USTF0",1759364457170,0.09405421,119060.0,119050.0,0.68775173]
["bitfinex-derivatives","BTCF0:USTF0",1759364457771,0.09405421,119060.0,119050.0,0.60379523]
["bitfinex-derivatives","BTCF0:USTF0",1759364457963,0.08040754,119060.0,119050.0,0.23881473]
["bitfinex-derivatives","BTCF0:USTF0",1759364458159,0.88300754,119060.0,119050.0,0.59961473]
["bitfinex-derivatives","BTCF0:USTF0",1759364458564,0.08040754,119060.0,119050.0,0.52953637]
["bitfinex-derivatives","BTCF0:USTF0",1759364458764,0.88296754,119060.0,119050.0,0.52953637]
["bitfinex-derivatives","BTCF0:USTF0",1759364458965,0.88296754,119060.0,119050.0,0.58892487]
["bitfinex-derivatives","BTCF0:USTF0",1759364459164,0.89624754,119060.0,119050.0,0.12318682]
["bitfinex-derivatives","BTCF0:USTF0",1759364459364,0.89624754,119060.0,119050.0,0.06379832]
["bitfinex-derivatives","BTCF0:USTF0",1759364459672,0.08040754,119060.0,119050.0,0.14775472]
["bitfinex-derivatives","BTCF0:USTF0",1759364459872,0.88292754,119060.0,119050.0,0.52243286]
["bitfinex-derivatives","BTCF0:USTF0",1759364460070,0.89620754,119060.0,119050.0,0.05034832]
["bitfinex-derivatives","BTCF0:USTF0",1759364460374,0.88612991,119060.0,119050.0,0.12460718]
["bitfinex-derivatives","BTCF0:USTF0",1759364460573,0.87284991,119060.0,119050.0,0.13805718]
["bitfinex-derivatives","BTCF0:USTF0",1759364461670,0.43112991,119060.0,119050.0,0.22201358]
["bitfinex-derivatives","BTCF0:USTF0",1759364461874,1.23364991,119060.0,119050.0,0.75281018]
["bitfinex-derivatives","BTCF0:USTF0",1759364462074,1.23364991,119060.0,119050.0,0.67855132]
["bitfinex-derivatives","BTCF0:USTF0",1759364462263,1.23364991,119060.0,119050.0,0.59459492]
["bitfinex-derivatives","BTCF0:USTF0",1759364462466,0.87284991,119060.0,119050.0,0.59459492]
["bitfinex-derivatives","BTCF0:USTF0",1759364462671,0.07032991,119060.0,119050.0,0.59459492]
["bitfinex-derivatives","BTCF0:USTF0",1759364462968,0.87276991,119060.0,119050.0,0.59459492]
["bitfinex-derivatives","BTCF0:USTF0",1759364463370,0.04711991,119060.0,119050.0,0.67855142]
["bitfinex-derivatives","BTCF0:USTF0",1759364463576,0.84955991,119060.0,119050.0,0.67855142]
["bitfinex-derivatives","BTCF0:USTF0",1759364463774,0.87276991,119060.0,119050.0,0.67855142]
["bitfinex-derivatives","BTCF0:USTF0",1759364464076,0.87276991,119060.0,119050.0,0.12320007]
["bitfinex-derivatives","BTCF0:USTF0",1759364464277,0.87276991,119060.0,119050.0,0.59459492]
["bitfinex-derivatives","BTCF0:USTF0",1759364464869,0.88603991,119060.0,119050.0,0.55888492]
["bitfinex-derivatives","BTCF0:USTF0",1759364465074,0.83892,119060.0,119050.0,0.52174317]
["bitfinex-derivatives","BTCF0:USTF0",1759364465273,1.6836694,119060.0,119050.0,0.10234718]
["bitfinex-derivatives","BTCF0:USTF0",1759364465977,2.15506425,119060.0,119050.0,0.10234718]
["bitfinex-derivatives","BTCF0:USTF0",1759364466575,0.0839565,119050.0,119040.0,0.07425886]
["bitfinex-derivatives","BTCF0:USTF0",1759364466767,0.4679665,119050.0,119040.0,0.07425886]
["bitfinex-derivatives","BTCF0:USTF0",1759364466972,1.6702465,119050.0,119040.0,0.07425886]
["bitfinex-derivatives","BTCF0:USTF0",1759364467173,2.14164135,119050.0,119040.0,0.07425886]
["bitfinex-derivatives","BTCF0:USTF0",1759364467573,0.1071735,119040.0,119030.0,0.10996886]
["bitfinex-derivatives","BTCF0:USTF0",1759364467779,0.4679735,119040.0,119030.0,0.08770886]
["bitfinex-derivatives","BTCF0:USTF0",1759364468081,1.2566039,119040.0,119030.0,0.08770886]
["bitfinex-derivatives","BTCF0:USTF0",1759364468275,2.12799875,119040.0,119030.0,0.07425886]
["bitfinex-derivatives","BTCF0:USTF0",1759364468978,2.14509533,119040.0,119030.0,0.07425886]
["bitfinex-derivatives","BTCF0:USTF0",1759364469180,2.14505533,119040.0,119030.0,0.07425886]
["bitfinex-derivatives","BTCF0:USTF0",1759364469381,0.1111006,119030.0,119020.0,0.10265947]
["bitfinex-derivatives","BTCF0:USTF0",1759364469675,0.94329545,119030.0,119010.0,0.10265947]
["bitfinex-derivatives","BTCF0:USTF0",1759364469884,1.74162245,119020.0,119010.0,0.10265947]
["bitfinex-derivatives","BTCF0:USTF0",1759364470175,1.73160589,119020.0,119010.0,0.10265947]
["bitfinex-derivatives","BTCF0:USTF0",1759364470874,1.73160589,119020.0,119000.0,0.1220289]
["bitfinex-derivatives","BTCF0:USTF0",1759364471070,0.1071947,119010.0,119000.0,0.1220289]
["bitfinex-derivatives","BTCF0:USTF0",1759364471276,0.57858955,119010.0,119000.0,0.10265947]
["bitfinex-derivatives","BTCF0:USTF0",1759364471473,0.57858955,119010.0,118990.0,0.52097644]
["bitfinex-derivatives","BTCF0:USTF0",1759364471474,0.1072017,119000.0,118990.0,0.39660674]
["bitfinex-derivatives","BTCF0:USTF0",1759364471981,0.1072017,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364472578,0.1734007,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364472976,0.2064007,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364473676,1.0086407,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364473876,0.98518606,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364474076,0.99118606,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364475886,0.18894606,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364476078,0.99114606,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364476782,0.18894606,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364476984,0.99106606,119000.0,118990.0,0.03580674]
["bitfinex-derivatives","BTCF0:USTF0",1759364477580,2.23653091,119000.0,118990.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364477782,1.87573091,119000.0,118990.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364478283,2.23653091,119000.0,118990.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364479785,2.23657091,119000.0,118990.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364482082,0.1058658,118980.0,118970.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759364482281,0.9079858,118980.0,118970.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759364482886,0.9079858,118980.0,118970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759364483078,0.9080921,118980.0,118970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759364483278,0.9160921,118980.0,118970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759364483481,1.2768921,118980.0,118970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759364484380,1.2758921,118980.0,118970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759364484688,0.4737721,118980.0,118970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759364484885,1.2759321,118980.0,118970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759364485587,0.3897663,118980.0,118970.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1759364485891,0.9150521,118980.0,118970.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1759364486086,1.2758521,118980.0,118970.0,0.50754485]
["bitfinex-derivatives","BTCF0:USTF0",1759364486287,0.4737721,118980.0,118970.0,0.59155775]
["bitfinex-derivatives","BTCF0:USTF0",1759364486485,0.0071063,118980.0,118970.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1759364486686,0.8931921,118980.0,118970.0,0.50754485]
["bitfinex-derivatives","BTCF0:USTF0",1759364486991,0.9150521,118980.0,118970.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1759364487585,0.9150521,118980.0,118970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759364489193,1.2758521,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364489594,1.74724695,118980.0,118970.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759364489795,1.74724695,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364491193,1.75116695,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364491496,1.38644695,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364491695,0.58436695,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364491898,0.9149721,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364492690,1.38636695,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364493298,0.58436695,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364493502,1.38636695,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364494000,0.9149721,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364494193,0.71730504,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364494398,1.51922504,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364495495,0.71730504,118980.0,118970.0,0.1198329]
["bitfinex-derivatives","BTCF0:USTF0",1759364495690,0.71730504,118980.0,118970.0,0.78279937]
["bitfinex-derivatives","BTCF0:USTF0",1759364495691,1.21705857,118980.0,118970.0,0.78279937]
["bitfinex-derivatives","BTCF0:USTF0",1759364495896,0.9148921,118980.0,118970.0,0.4806329]
["bitfinex-derivatives","BTCF0:USTF0",1759364496201,1.21705857,118980.0,118970.0,0.78279937]
["bitfinex-derivatives","BTCF0:USTF0",1759364496396,0.1129721,118980.0,118970.0,0.78279937]
["bitfinex-derivatives","BTCF0:USTF0",1759364496602,0.9148521,118980.0,118970.0,0.78279937]
["bitfinex-derivatives","BTCF0:USTF0",1759364496804,1.21701857,118980.0,118970.0,0.69878647]
["bitfinex-derivatives","BTCF0:USTF0",1759364497003,1.21701857,118980.0,118970.0,0.78279937]
["bitfinex-derivatives","BTCF0:USTF0",1759364498108,1.22601857,118980.0,118970.0,0.78279937]
["bitfinex-derivatives","BTCF0:USTF0",1759364498305,1.22601857,118980.0,118970.0,0.33798647]
["bitfinex-derivatives","BTCF0:USTF0",1759364498505,1.52818504,118980.0,118970.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759364498702,1.88898504,118980.0,118970.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759364499109,1.88898504,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364499514,1.87298504,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364499704,1.2746521,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364499903,0.4727721,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364500111,0.41413857,118980.0,118970.0,0.42199937]
["bitfinex-derivatives","BTCF0:USTF0",1759364500415,1.21597857,118980.0,118970.0,0.42199937]
["bitfinex-derivatives","BTCF0:USTF0",1759364500915,0.9138121,118980.0,118970.0,0.42199937]
["bitfinex-derivatives","BTCF0:USTF0",1759364501115,1.21597857,118980.0,118970.0,0.42199937]
["bitfinex-derivatives","BTCF0:USTF0",1759364501317,1.54303586,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364501512,1.51814504,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364502110,1.21597857,118980.0,118970.0,0.33798647]
["bitfinex-derivatives","BTCF0:USTF0",1759364502810,1.21597857,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364503112,1.51814504,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364503312,1.87894504,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364503513,1.90291763,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364504207,1.10107763,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364504413,1.90279763,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364504815,1.29846469,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364505014,1.90279763,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364506214,1.10107763,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364506420,1.60063116,118980.0,118970.0,0.33798647]
["bitfinex-derivatives","BTCF0:USTF0",1759364506923,1.60063116,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364507220,1.60063116,118980.0,118970.0,0.33798647]
["bitfinex-derivatives","BTCF0:USTF0",1759364507621,1.60059116,118980.0,118970.0,0.33798647]
["bitfinex-derivatives","BTCF0:USTF0",1759364508020,1.60059116,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364508215,1.90275763,118980.0,118970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759364508920,1.90275763,118980.0,118970.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759364509122,0.93762469,118980.0,118970.0,0.42295937]
["bitfinex-derivatives","BTCF0:USTF0",1759364509418,0.0309663,118980.0,118970.0,0.42295937]
["bitfinex-derivatives","BTCF0:USTF0",1759364509616,0.8326063,118980.0,118970.0,0.1207929]
["bitfinex-derivatives","BTCF0:USTF0",1759364509815,0.0309663,118980.0,118970.0,0.42295937]
["bitfinex-derivatives","BTCF0:USTF0",1759364510011,0.8107063,118980.0,118970.0,1.57372046]
["bitfinex-derivatives","BTCF0:USTF0",1759364511117,0.0091063,118980.0,118970.0,1.57372046]
["bitfinex-derivatives","BTCF0:USTF0",1759364511312,0.0091063,118980.0,118970.0,0.96938752]
["bitfinex-derivatives","BTCF0:USTF0",1759364511522,0.0091063,118980.0,118970.0,1.57372046]
["bitfinex-derivatives","BTCF0:USTF0",1759364512522,0.066199,119000.0,118990.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1759364512718,0.46743705,119020.0,119010.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1759364512719,0.12895385,119020.0,119010.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1759364512918,0.95105723,119020.0,119010.0,0.42218117]
["bitfinex-derivatives","BTCF0:USTF0",1759364513316,0.93808295,119020.0,119010.0,0.42218117]
["bitfinex-derivatives","BTCF0:USTF0",1759364513521,0.93816171,119020.0,119010.0,0.42218117]
["bitfinex-derivatives","BTCF0:USTF0",1759364514314,0.93816171,119020.0,119010.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1759364514716,0.94616171,119020.0,119010.0,0.1220147]
["bitfinex-derivatives","BTCF0:USTF0",1759364515021,0.15360171,119020.0,119010.0,0.4828147]
["bitfinex-derivatives","BTCF0:USTF0",1759364515223,0.95508171,119020.0,119010.0,0.4828147]
["bitfinex-derivatives","BTCF0:USTF0",1759364515522,0.95277724,119020.0,119010.0,0.4828147]
["bitfinex-derivatives","BTCF0:USTF0",1759364515717,0.95277724,119020.0,119010.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1759364515924,0.95277724,119020.0,119010.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759364516525,0.93569724,119020.0,119010.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759364516824,0.94169724,119020.0,119010.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759364517018,0.93569724,119020.0,119010.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759364517219,0.95369724,119020.0,119010.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1759364518318,0.95369724,119020.0,119010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759364518319,0.96194724,119020.0,119010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759364518719,1.32274724,119020.0,119010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759364520117,1.31449724,119020.0,119010.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1759364521014,0.95353724,119020.0,119010.0,0.4928147]
["bitfinex-derivatives","BTCF0:USTF0",1759364521219,0.95353724,119020.0,119010.0,0.1320147]
["bitfinex-derivatives","BTCF0:USTF0",1759364521615,0.95353724,119020.0,119010.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1759364521815,1.69750161,119020.0,119010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759364522021,2.09750161,119020.0,119010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759364522720,2.07695823,119020.0,119010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759364522924,2.07695823,119020.0,118990.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1759364522925,0.0839917,119000.0,118990.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1759364523124,0.0886087,118990.0,118980.0,0.45602797]
["bitfinex-derivatives","BTCF0:USTF0",1759364523323,0.06487096,118990.0,118980.0,0.45602797]
["bitfinex-derivatives","BTCF0:USTF0",1759364523523,0.06487096,118990.0,118980.0,0.43346797]
["bitfinex-derivatives","BTCF0:USTF0",1759364523920,0.06487096,118990.0,118980.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1759364524119,0.06487096,118990.0,118980.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759364524324,0.43267096,118990.0,118980.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1759364524825,0.42567096,118990.0,118980.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759364525024,0.42567096,118990.0,118980.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759364525229,0.0886158,118980.0,118970.0,0.07376797]
["bitfinex-derivatives","BTCF0:USTF0",1759364525431,0.8897358,118980.0,118970.0,0.07376797]
["bitfinex-derivatives","BTCF0:USTF0",1759364525621,0.8897358,118980.0,118970.0,0.09632797]
["bitfinex-derivatives","BTCF0:USTF0",1759364525825,0.8896958,118980.0,118970.0,0.09632797]
["bitfinex-derivatives","BTCF0:USTF0",1759364526226,0.8896958,118980.0,118970.0,0.07376797]
["bitfinex-derivatives","BTCF0:USTF0",1759364526426,0.95818383,118980.0,118970.0,0.07376797]
["bitfinex-derivatives","BTCF0:USTF0",1759364526628,0.96418383,118980.0,118970.0,0.07376797]
["bitfinex-derivatives","BTCF0:USTF0",1759364526924,0.96418383,118980.0,118970.0,0.09632797]
["bitfinex-derivatives","BTCF0:USTF0",1759364527225,0.99118383,118980.0,118970.0,0.09632797]
["bitfinex-derivatives","BTCF0:USTF0",1759364527432,1.35198383,118980.0,118970.0,0.09632797]
["bitfinex-derivatives","BTCF0:USTF0",1759364527825,1.31898383,118980.0,118970.0,0.09632797]
["bitfinex-derivatives","BTCF0:USTF0",1759364528024,1.35186383,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364528332,1.34898383,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759364528824,2.0938982,118980.0,118970.0,0.06029797]
["bitfinex-derivatives","BTCF0:USTF0",1759364529029,0.08863,118960.0,118950.0,0.07266797]
["bitfinex-derivatives","BTCF0:USTF0",1759364529224,0.88967,118960.0,118950.0,0.07266797]
["bitfinex-derivatives","BTCF0:USTF0",1759364530230,1.26647,118960.0,118950.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759364530626,0.088637,118950.0,118940.0,0.09522797]
["bitfinex-derivatives","BTCF0:USTF0",1759364531027,0.09797484,118950.0,118940.0,0.09522797]
["bitfinex-derivatives","BTCF0:USTF0",1759364531222,0.09797484,118950.0,118940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759364532230,0.89901484,118950.0,118940.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759364532629,0.90601484,118950.0,118940.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759364532932,0.91801484,118950.0,118940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759364533135,0.91801484,118950.0,118940.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759364533523,0.90435459,118950.0,118940.0,0.05919797]
["bitfinex-derivatives","BTCF0:USTF0",1759364534028,0.0886441,118940.0,118930.0,0.09558786]
["bitfinex-derivatives","BTCF0:USTF0",1759364534238,0.07855651,118940.0,118930.0,0.09558786]
["bitfinex-derivatives","BTCF0:USTF0",1759364535024,0.87955651,118940.0,118930.0,0.09558786]
["bitfinex-derivatives","BTCF0:USTF0",1759364535229,0.94700547,118940.0,118930.0,0.09558786]
["bitfinex-derivatives","BTCF0:USTF0",1759364535430,0.07205896,118940.0,118930.0,0.54042896]
["bitfinex-derivatives","BTCF0:USTF0",1759364535732,0.86844896,118940.0,118930.0,1.43832226]
["bitfinex-derivatives","BTCF0:USTF0",1759364535933,0.87644896,118940.0,118930.0,1.43832226]
["bitfinex-derivatives","BTCF0:USTF0",1759364536134,0.07544896,118940.0,118930.0,1.43832226]
["bitfinex-derivatives","BTCF0:USTF0",1759364536332,0.07544896,118940.0,118930.0,1.3787644]
["bitfinex-derivatives","BTCF0:USTF0",1759364536529,0.87540896,118940.0,118930.0,1.3787644]
["bitfinex-derivatives","BTCF0:USTF0",1759364536725,0.07444896,118940.0,118930.0,1.3787644]
["bitfinex-derivatives","BTCF0:USTF0",1759364536938,0.87544896,118940.0,118930.0,1.3787644]
["bitfinex-derivatives","BTCF0:USTF0",1759364537138,0.07444896,118940.0,118930.0,1.3787644]
["bitfinex-derivatives","BTCF0:USTF0",1759364537334,7.22e-05,118960.0,118940.0,0.1200641]
["bitfinex-derivatives","BTCF0:USTF0",1759364537634,0.0046822,118960.0,118950.0,0.88396722]
["bitfinex-derivatives","BTCF0:USTF0",1759364537935,7.22e-05,118960.0,118950.0,0.97816809]
["bitfinex-derivatives","BTCF0:USTF0",1759364538123,7.22e-05,118960.0,118950.0,1.43767993]
["bitfinex-derivatives","BTCF0:USTF0",1759364538326,7.22e-05,118960.0,118950.0,1.71091585]
["bitfinex-derivatives","BTCF0:USTF0",1759364538833,0.0080722,118960.0,118950.0,1.71091585]
["bitfinex-derivatives","BTCF0:USTF0",1759364539436,0.025971,118990.0,118970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759364539636,0.025971,118990.0,118980.0,0.85626378]
["bitfinex-derivatives","BTCF0:USTF0",1759364539936,0.826891,118990.0,118980.0,0.57275971]
["bitfinex-derivatives","BTCF0:USTF0",1759364540139,0.025971,118990.0,118980.0,0.57275971]
["bitfinex-derivatives","BTCF0:USTF0",1759364540640,0.025971,118990.0,118980.0,1.34781769]
["bitfinex-derivatives","BTCF0:USTF0",1759364540641,0.01672781,118990.0,118980.0,1.34781769]
["bitfinex-derivatives","BTCF0:USTF0",1759364541032,0.02272781,118990.0,118980.0,1.36081769]
["bitfinex-derivatives","BTCF0:USTF0",1759364541432,0.01672781,118990.0,118980.0,1.34781769]
["bitfinex-derivatives","BTCF0:USTF0",1759364541739,0.02372781,118990.0,118980.0,1.34781769]
["bitfinex-derivatives","BTCF0:USTF0",1759364542438,0.02172781,118990.0,118980.0,1.35381769]
["bitfinex-derivatives","BTCF0:USTF0",1759364543238,0.02172781,118990.0,118980.0,1.35781769]
["bitfinex-derivatives","BTCF0:USTF0",1759364543437,0.02872781,118990.0,118980.0,1.36581769]
["bitfinex-derivatives","BTCF0:USTF0",1759364544232,0.012,118990.0,118980.0,1.35581769]
["bitfinex-derivatives","BTCF0:USTF0",1759364544431,0.00918286,119010.0,119000.0,0.0973917]
["bitfinex-derivatives","BTCF0:USTF0",1759364544636,0.18464963,119030.0,119020.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759364544837,0.98532963,119030.0,119020.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759364545140,0.10067303,119030.0,119020.0,0.4811976]
["bitfinex-derivatives","BTCF0:USTF0",1759364545335,0.90131303,119030.0,119020.0,0.4811976]
["bitfinex-derivatives","BTCF0:USTF0",1759364546137,0.91087679,119030.0,119020.0,0.4811976]
["bitfinex-derivatives","BTCF0:USTF0",1759364546337,0.92087679,119030.0,119020.0,0.4841976]
["bitfinex-derivatives","BTCF0:USTF0",1759364547137,0.91687679,119030.0,119020.0,0.4881976]
["bitfinex-derivatives","BTCF0:USTF0",1759364547736,0.09870679,119030.0,119020.0,0.86325558]
["bitfinex-derivatives","BTCF0:USTF0",1759364547933,0.02296753,119030.0,119020.0,1.3539566]
["bitfinex-derivatives","BTCF0:USTF0",1759364548138,0.02396753,119030.0,119020.0,1.3509566]
["bitfinex-derivatives","BTCF0:USTF0",1759364548342,0.007,119030.0,119020.0,1.3509566]
["bitfinex-derivatives","BTCF0:USTF0",1759364548543,0.007,119030.0,119020.0,0.97589862]
["bitfinex-derivatives","BTCF0:USTF0",1759364548746,0.007,119030.0,119020.0,1.3509566]
["bitfinex-derivatives","BTCF0:USTF0",1759364548944,0.88371665,119040.0,119030.0,0.1203905]
["bitfinex-derivatives","BTCF0:USTF0",1759364549142,0.88371665,119040.0,119030.0,0.4811905]
["bitfinex-derivatives","BTCF0:USTF0",1759364549342,0.88371665,119040.0,119030.0,0.57848785]
["bitfinex-derivatives","BTCF0:USTF0",1759364550244,0.89319074,119040.0,119030.0,0.58548785]
["bitfinex-derivatives","BTCF0:USTF0",1759364550442,0.80648,119040.0,119030.0,0.96054583]
["bitfinex-derivatives","BTCF0:USTF0",1759364550644,0.006,119040.0,119030.0,1.36054583]
["bitfinex-derivatives","BTCF0:USTF0",1759364550845,0.48468898,119070.0,119030.0,1.36054583]
["bitfinex-derivatives","BTCF0:USTF0",1759364550846,0.83517513,119070.0,119060.0,0.1203694]
["bitfinex-derivatives","BTCF0:USTF0",1759364551043,0.86497982,119070.0,119060.0,0.1203694]
["bitfinex-derivatives","BTCF0:USTF0",1759364551453,0.86497982,119070.0,119060.0,0.4811694]
["bitfinex-derivatives","BTCF0:USTF0",1759364551750,0.93237585,119070.0,119060.0,0.85622738]
["bitfinex-derivatives","BTCF0:USTF0",1759364551944,0.83791347,119070.0,119060.0,0.85622738]
["bitfinex-derivatives","BTCF0:USTF0",1759364552249,0.83791347,119070.0,119060.0,0.94685978]
["bitfinex-derivatives","BTCF0:USTF0",1759364552749,0.83791347,119070.0,119060.0,0.95085978]
["bitfinex-derivatives","BTCF0:USTF0",1759364552750,0.85591347,119070.0,119060.0,0.95085978]
["bitfinex-derivatives","BTCF0:USTF0",1759364552950,0.85221304,119070.0,119060.0,0.95785978]
["bitfinex-derivatives","BTCF0:USTF0",1759364553346,0.86974304,119070.0,119060.0,0.5828018]
["bitfinex-derivatives","BTCF0:USTF0",1759364553749,0.85221304,119070.0,119060.0,0.5828018]
["bitfinex-derivatives","BTCF0:USTF0",1759364554344,0.84291347,119070.0,119060.0,0.5828018]
["bitfinex-derivatives","BTCF0:USTF0",1759364554751,0.84291347,119070.0,119060.0,0.95785978]
["bitfinex-derivatives","BTCF0:USTF0",1759364554949,0.84291347,119070.0,119060.0,1.35785978]
["bitfinex-derivatives","BTCF0:USTF0",1759364555252,0.04263347,119070.0,119060.0,1.35785978]
["bitfinex-derivatives","BTCF0:USTF0",1759364555453,0.02534834,119070.0,119060.0,1.35785978]
["bitfinex-derivatives","BTCF0:USTF0",1759364555752,0.005,119070.0,119060.0,1.35785978]
["bitfinex-derivatives","BTCF0:USTF0",1759364555952,0.005,119070.0,119060.0,2.15785978]
["bitfinex-derivatives","BTCF0:USTF0",1759364556454,0.48124,119090.0,119080.0,0.1203553]
["bitfinex-derivatives","BTCF0:USTF0",1759364556648,0.50137053,119090.0,119080.0,0.4811553]
["bitfinex-derivatives","BTCF0:USTF0",1759364556843,0.51890053,119090.0,119080.0,0.4811553]
["bitfinex-derivatives","BTCF0:USTF0",1759364557351,0.60282873,119090.0,119080.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759364557549,0.1014653,119080.0,119070.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759364557751,0.04700811,119080.0,119070.0,0.4811623]
["bitfinex-derivatives","BTCF0:USTF0",1759364557949,0.11081288,119080.0,119070.0,0.57708743]
["bitfinex-derivatives","BTCF0:USTF0",1759364558346,0.55322103,119090.0,119080.0,0.0839353]
["bitfinex-derivatives","BTCF0:USTF0",1759364558656,0.66879767,119090.0,119080.0,0.4811553]
["bitfinex-derivatives","BTCF0:USTF0",1759364558848,0.66879767,119090.0,119080.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759364559253,0.51065191,119090.0,119080.0,0.87615422]
["bitfinex-derivatives","BTCF0:USTF0",1759364559549,0.61211011,119090.0,119080.0,0.79221892]
["bitfinex-derivatives","BTCF0:USTF0",1759364559751,0.62811011,119090.0,119080.0,0.50509624]
["bitfinex-derivatives","BTCF0:USTF0",1759364560253,0.61211011,119090.0,119080.0,0.50109624]
["bitfinex-derivatives","BTCF0:USTF0",1759364560859,0.52818191,119090.0,119080.0,0.50109624]
["bitfinex-derivatives","BTCF0:USTF0",1759364561052,0.61211011,119090.0,119080.0,0.50109624]
["bitfinex-derivatives","BTCF0:USTF0",1759364562456,0.61211011,119090.0,119080.0,0.50169624]
["bitfinex-derivatives","BTCF0:USTF0",1759364562642,0.13087011,119090.0,119080.0,0.50169624]
["bitfinex-derivatives","BTCF0:USTF0",1759364562847,0.13087011,119090.0,119080.0,0.03394094]
["bitfinex-derivatives","BTCF0:USTF0",1759364563153,0.19673043,119090.0,119080.0,0.05696094]
["bitfinex-derivatives","BTCF0:USTF0",1759364563749,0.21938668,119090.0,119080.0,0.02054094]
["bitfinex-derivatives","BTCF0:USTF0",1759364563948,0.17661199,119090.0,119080.0,0.02054094]
["bitfinex-derivatives","BTCF0:USTF0",1759364564152,0.17661199,119090.0,119080.0,0.03394094]
["bitfinex-derivatives","BTCF0:USTF0",1759364564752,0.17661199,119090.0,119080.0,0.05696094]
["bitfinex-derivatives","BTCF0:USTF0",1759364564956,0.17661199,119090.0,119080.0,0.03394094]
["bitfinex-derivatives","BTCF0:USTF0",1759364565355,0.57661199,119090.0,119080.0,0.03394094]
["bitfinex-derivatives","BTCF0:USTF0",1759364565848,0.57661199,119090.0,119080.0,0.02054094]
["bitfinex-derivatives","BTCF0:USTF0",1759364566958,0.58061199,119090.0,119080.0,0.03154094]
["bitfinex-derivatives","BTCF0:USTF0",1759364567251,0.58061199,119090.0,119080.0,0.02054094]
["bitfinex-derivatives","BTCF0:USTF0",1759364567252,0.57661199,119090.0,119080.0,0.02054094]
["bitfinex-derivatives","BTCF0:USTF0",1759364567552,0.59661199,119090.0,119080.0,0.03254094]
["bitfinex-derivatives","BTCF0:USTF0",1759364568058,0.57661199,119090.0,119080.0,0.02054094]
["bitfinex-derivatives","BTCF0:USTF0",1759364568961,0.94141199,119090.0,119080.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759364570058,0.93741199,119090.0,119080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759364570259,0.94141199,119090.0,119080.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759364574463,0.94141199,119090.0,119080.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759364574761,1.74073199,119090.0,119080.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759364575261,1.74073199,119090.0,119080.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759364578561,2.11578997,119090.0,119080.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759364580164,2.11566997,119090.0,119080.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759364580460,2.21194025,119090.0,119080.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759364582266,2.34394649,119090.0,119080.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759364582974,2.34394649,119090.0,119060.0,0.44183418]
["bitfinex-derivatives","BTCF0:USTF0",1759364582975,0.1014724,119070.0,119060.0,0.44183418]
["bitfinex-derivatives","BTCF0:USTF0",1759364583173,1.19214287,119070.0,119060.0,0.08103418]
["bitfinex-derivatives","BTCF0:USTF0",1759364583377,1.19214287,119070.0,119060.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759364584268,1.20914287,119070.0,119060.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759364584576,1.20914287,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759364585274,0.41006287,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759364585474,1.19206287,119070.0,119060.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759364585674,1.19606287,119070.0,119060.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759364585872,1.19606287,119070.0,119060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759364585873,1.89773012,119070.0,119060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759364586072,2.25853012,119070.0,119060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759364587772,0.1095494,119060.0,119050.0,0.04453418]
["bitfinex-derivatives","BTCF0:USTF0",1759364587970,1.0736839,119060.0,119050.0,0.04453418]
["bitfinex-derivatives","BTCF0:USTF0",1759364588163,1.8726439,119060.0,119050.0,0.04453418]
["bitfinex-derivatives","BTCF0:USTF0",1759364588367,1.8645739,119060.0,119050.0,0.08136418]
["bitfinex-derivatives","BTCF0:USTF0",1759364589175,1.8695739,119060.0,119050.0,0.09536418]
["bitfinex-derivatives","BTCF0:USTF0",1759364589370,1.8695739,119060.0,119050.0,0.09936418]
["bitfinex-derivatives","BTCF0:USTF0",1759364589371,1.0706139,119060.0,119050.0,0.09936418]
["bitfinex-derivatives","BTCF0:USTF0",1759364589570,1.22710665,119060.0,119050.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759364590576,1.58790665,119060.0,119050.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759364591573,1.8895739,119060.0,119050.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759364591874,0.4872794,119060.0,119050.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759364592070,0.9253994,119060.0,119050.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759364592276,1.8895339,119060.0,119050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759364592676,1.2861994,119060.0,119050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759364592978,1.8895339,119060.0,119050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759364593180,1.2861994,119060.0,119050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759364593371,1.8895339,119060.0,119050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759364593873,1.2861994,119060.0,119050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759364594079,1.5287339,119060.0,119050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759364594679,0.9253594,119060.0,119050.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759364594974,1.5286939,119060.0,119050.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759364595180,1.8894939,119060.0,119050.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759364595880,1.8894939,119060.0,119050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759364596478,1.8894939,119060.0,119050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759364597077,1.8975639,119060.0,119050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759364598874,2.59923115,119060.0,119050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759364599078,0.1014935,119040.0,119030.0,0.01561185]
["bitfinex-derivatives","BTCF0:USTF0",1759364599376,0.1015005,119030.0,119020.0,0.04462347]
["bitfinex-derivatives","BTCF0:USTF0",1759364599580,0.75388667,119030.0,119020.0,0.04462347]
["bitfinex-derivatives","BTCF0:USTF0",1759364599880,1.19180667,119030.0,119020.0,0.08143347]
["bitfinex-derivatives","BTCF0:USTF0",1759364600078,1.25796874,119030.0,119020.0,0.08143347]
["bitfinex-derivatives","BTCF0:USTF0",1759364600274,1.61876874,119030.0,119020.0,0.08143347]
["bitfinex-derivatives","BTCF0:USTF0",1759364601574,1.25796874,119030.0,119020.0,0.08143347]
["bitfinex-derivatives","BTCF0:USTF0",1759364602180,1.62476874,119030.0,119020.0,0.05831347]
["bitfinex-derivatives","BTCF0:USTF0",1759364602375,1.64976874,119030.0,119020.0,0.04462347]
["bitfinex-derivatives","BTCF0:USTF0",1759364603181,1.28892874,119030.0,119020.0,0.04462347]
["bitfinex-derivatives","BTCF0:USTF0",1759364603483,1.64972874,119030.0,119020.0,0.04462347]
["bitfinex-derivatives","BTCF0:USTF0",1759364603673,1.28892874,119030.0,119020.0,0.04462347]
["bitfinex-derivatives","BTCF0:USTF0",1759364604479,0.98726149,119030.0,119020.0,0.07936347]
["bitfinex-derivatives","BTCF0:USTF0",1759364604678,1.64972874,119030.0,119020.0,0.07936347]
["bitfinex-derivatives","BTCF0:USTF0",1759364605082,1.64972874,119030.0,119020.0,0.03482929]
["bitfinex-derivatives","BTCF0:USTF0",1759364605786,0.49024874,119030.0,119020.0,0.03482929]
["bitfinex-derivatives","BTCF0:USTF0",1759364605988,1.28884874,119030.0,119020.0,0.33649654]
["bitfinex-derivatives","BTCF0:USTF0",1759364606287,1.28884874,119030.0,119020.0,0.69729654]
["bitfinex-derivatives","BTCF0:USTF0",1759364608478,0.18858149,119030.0,119020.0,1.08294139]
["bitfinex-derivatives","BTCF0:USTF0",1759364608680,0.96957149,119030.0,119020.0,0.47960689]
["bitfinex-derivatives","BTCF0:USTF0",1759364608879,0.96957149,119030.0,119020.0,1.48294139]
["bitfinex-derivatives","BTCF0:USTF0",1759364609086,0.96957149,119030.0,119020.0,1.52747557]
["bitfinex-derivatives","BTCF0:USTF0",1759364609681,0.09716207,119030.0,119020.0,1.52747557]
["bitfinex-derivatives","BTCF0:USTF0",1759364609884,0.97965257,119030.0,119020.0,1.61930837]
["bitfinex-derivatives","BTCF0:USTF0",1759364610785,1.29884982,119030.0,119020.0,0.48746209]
["bitfinex-derivatives","BTCF0:USTF0",1759364610985,1.29884982,119030.0,119020.0,0.78912934]
["bitfinex-derivatives","BTCF0:USTF0",1759364611685,1.29884982,119030.0,119020.0,1.27310694]
["bitfinex-derivatives","BTCF0:USTF0",1759364611879,0.99710257,119030.0,119020.0,1.01597387]
["bitfinex-derivatives","BTCF0:USTF0",1759364612075,0.99710257,119030.0,119020.0,1.31764112]
["bitfinex-derivatives","BTCF0:USTF0",1759364612275,0.99710257,119030.0,119020.0,0.93199627]
["bitfinex-derivatives","BTCF0:USTF0",1759364612480,0.99710257,119030.0,119020.0,1.23366352]
["bitfinex-derivatives","BTCF0:USTF0",1759364612785,0.99710257,119030.0,119020.0,1.31764112]
["bitfinex-derivatives","BTCF0:USTF0",1759364612988,0.99710257,119030.0,119020.0,1.27310694]
["bitfinex-derivatives","BTCF0:USTF0",1759364613389,0.97949257,119030.0,119020.0,1.57477419]
["bitfinex-derivatives","BTCF0:USTF0",1759364613590,0.031,119030.0,119020.0,1.61930837]
["bitfinex-derivatives","BTCF0:USTF0",1759364613786,0.82936,119030.0,119020.0,1.61930837]
["bitfinex-derivatives","BTCF0:USTF0",1759364614178,0.81928031,119030.0,119020.0,1.57477419]
["bitfinex-derivatives","BTCF0:USTF0",1759364614578,0.02092031,119030.0,119020.0,1.57477419]
["bitfinex-derivatives","BTCF0:USTF0",1759364614990,0.10489081,119030.0,119020.0,1.57477419]
["bitfinex-derivatives","BTCF0:USTF0",1759364615183,0.10489081,119030.0,119020.0,1.61937658]
["bitfinex-derivatives","BTCF0:USTF0",1759364615383,0.10489081,119030.0,119020.0,1.23373173]
["bitfinex-derivatives","BTCF0:USTF0",1759364615590,0.10489081,119030.0,119020.0,0.53206448]
["bitfinex-derivatives","BTCF0:USTF0",1759364615591,0.42408806,119030.0,119020.0,0.53206448]
["bitfinex-derivatives","BTCF0:USTF0",1759364615790,0.42408806,119030.0,119020.0,0.83373173]
["bitfinex-derivatives","BTCF0:USTF0",1759364617194,0.51148004,119030.0,119020.0,0.53206448]
["bitfinex-derivatives","BTCF0:USTF0",1759364617396,0.79222698,119030.0,119020.0,0.07943168]
["bitfinex-derivatives","BTCF0:USTF0",1759364617587,1.19822698,119030.0,119020.0,0.04469168]
["bitfinex-derivatives","BTCF0:USTF0",1759364617786,1.55902698,119030.0,119020.0,0.04469168]
["bitfinex-derivatives","BTCF0:USTF0",1759364617993,1.53402698,119030.0,119020.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364618191,1.55302698,119030.0,119020.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364618895,1.55702698,119030.0,119020.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364619094,0.1095776,119020.0,119010.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364619286,1.8718721,119020.0,119010.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364619488,2.17353935,119020.0,119010.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364619689,1.8718721,119020.0,119010.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364620093,1.87196795,119020.0,119010.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364620493,2.30396795,119020.0,119010.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364620894,1.50580795,119020.0,119010.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364621196,0.1015146,119010.0,119000.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364621395,0.75032795,119010.0,119000.0,0.04460239]
["bitfinex-derivatives","BTCF0:USTF0",1759364622508,0.75032795,119010.0,119000.0,0.05801239]
["bitfinex-derivatives","BTCF0:USTF0",1759364622509,1.54844795,119010.0,119000.0,0.05801239]
["bitfinex-derivatives","BTCF0:USTF0",1759364622716,1.18760795,119010.0,119000.0,0.05801239]
["bitfinex-derivatives","BTCF0:USTF0",1759364622907,1.54840795,119010.0,119000.0,0.07934239]
["bitfinex-derivatives","BTCF0:USTF0",1759364623619,1.21460795,119010.0,119000.0,0.07934239]
["bitfinex-derivatives","BTCF0:USTF0",1759364623917,1.58458316,119010.0,119000.0,0.05801239]
["bitfinex-derivatives","BTCF0:USTF0",1759364624115,1.56258316,119010.0,119000.0,0.05801239]
["bitfinex-derivatives","BTCF0:USTF0",1759364624317,0.76446316,119010.0,119000.0,0.05801239]
["bitfinex-derivatives","BTCF0:USTF0",1759364624506,0.76446316,119010.0,119000.0,0.07934239]
["bitfinex-derivatives","BTCF0:USTF0",1759364624711,1.20170316,119010.0,119000.0,0.44019779]
["bitfinex-derivatives","BTCF0:USTF0",1759364624912,0.10199591,119010.0,119000.0,0.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1759364625112,0.88250591,119010.0,119000.0,1.53919838]
["bitfinex-derivatives","BTCF0:USTF0",1759364625313,0.88250591,119010.0,119000.0,1.49454059]
["bitfinex-derivatives","BTCF0:USTF0",1759364625510,0.08446591,119010.0,119000.0,1.57853229]
["bitfinex-derivatives","BTCF0:USTF0",1759364625708,0.01413521,119010.0,119000.0,1.57853229]
["bitfinex-derivatives","BTCF0:USTF0",1759364625909,0.81217521,119010.0,119000.0,1.57853229]
["bitfinex-derivatives","BTCF0:USTF0",1759364626613,0.89615961,119010.0,119000.0,1.57853229]
["bitfinex-derivatives","BTCF0:USTF0",1759364627218,0.81217521,119010.0,119000.0,1.27686504]
["bitfinex-derivatives","BTCF0:USTF0",1759364627718,0.005,119010.0,119000.0,1.57853229]
["bitfinex-derivatives","BTCF0:USTF0",1759364628019,0.70025585,119020.0,119010.0,0.1183944]
["bitfinex-derivatives","BTCF0:USTF0",1759364628221,0.70025585,119020.0,119010.0,0.78086165]
["bitfinex-derivatives","BTCF0:USTF0",1759364628522,0.70025585,119020.0,119010.0,0.87358271]
["bitfinex-derivatives","BTCF0:USTF0",1759364628914,0.71778585,119020.0,119010.0,0.87358271]
["bitfinex-derivatives","BTCF0:USTF0",1759364629315,0.72578585,119020.0,119010.0,0.87358271]
["bitfinex-derivatives","BTCF0:USTF0",1759364629622,0.71740206,119020.0,119010.0,0.87358271]
["bitfinex-derivatives","BTCF0:USTF0",1759364630011,0.71740206,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364630012,0.8278287,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364630314,1.12949595,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364630518,1.4311632,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364630719,1.10249595,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364630914,1.4261632,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364631120,1.12449595,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364631325,1.11084384,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364631818,1.08884384,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364632026,1.39651109,119020.0,119010.0,0.45568076]
["bitfinex-derivatives","BTCF0:USTF0",1759364632212,1.09484384,119020.0,119010.0,0.45568076]
["bitfinex-derivatives","BTCF0:USTF0",1759364632417,1.08884384,119020.0,119010.0,0.45468076]
["bitfinex-derivatives","BTCF0:USTF0",1759364632718,1.09484384,119020.0,119010.0,0.45568076]
["bitfinex-derivatives","BTCF0:USTF0",1759364632924,1.80651109,119020.0,119010.0,0.05947076]
["bitfinex-derivatives","BTCF0:USTF0",1759364633318,1.80651109,119020.0,119010.0,0.09388076]
["bitfinex-derivatives","BTCF0:USTF0",1759364633524,0.02514621,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364633724,0.80686621,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364633914,0.81772,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364634512,0.81372,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364634721,0.81972,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364635217,0.80372,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364635417,0.006,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364635623,0.81271989,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364635828,0.80368,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364636122,0.006,119020.0,119010.0,1.33032065]
["bitfinex-derivatives","BTCF0:USTF0",1759364636328,0.15048092,119030.0,119020.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1759364636624,0.94812092,119030.0,119020.0,0.56702974]
["bitfinex-derivatives","BTCF0:USTF0",1759364637521,0.96812092,119030.0,119020.0,0.56642974]
["bitfinex-derivatives","BTCF0:USTF0",1759364637722,0.94812092,119030.0,119020.0,0.56642974]
["bitfinex-derivatives","BTCF0:USTF0",1759364637923,0.95412092,119030.0,119020.0,0.56642974]
["bitfinex-derivatives","BTCF0:USTF0",1759364638630,0.15648092,119030.0,119020.0,0.56642974]
["bitfinex-derivatives","BTCF0:USTF0",1759364638833,0.95408092,119030.0,119020.0,0.56642974]
["bitfinex-derivatives","BTCF0:USTF0",1759364639532,0.96327657,119030.0,119020.0,0.56642974]
["bitfinex-derivatives","BTCF0:USTF0",1759364639730,0.006,119030.0,119020.0,1.49751432]
["bitfinex-derivatives","BTCF0:USTF0",1759364641331,0.006,119030.0,119020.0,1.43804356]
["bitfinex-derivatives","BTCF0:USTF0",1759364641535,0.006,119030.0,119020.0,1.49758075]
["bitfinex-derivatives","BTCF0:USTF0",1759364642331,0.006,119030.0,119020.0,1.40061916]
["bitfinex-derivatives","BTCF0:USTF0",1759364642533,0.006,119030.0,119020.0,2.19797916]
["bitfinex-derivatives","BTCF0:USTF0",1759364643122,0.0839542,119060.0,119050.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759364643324,0.1071158,119070.0,119060.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1759364643528,0.9043958,119070.0,119060.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1759364643728,0.1071158,119070.0,119060.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1759364643929,0.12393299,119080.0,119070.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1759364644125,0.94112296,119080.0,119070.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1759364645139,0.9664796,119080.0,119070.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759364645328,0.93044963,119080.0,119070.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1759364646129,0.93044963,119080.0,119070.0,0.52379367]
["bitfinex-derivatives","BTCF0:USTF0",1759364646347,0.96044963,119080.0,119070.0,0.44385187]
["bitfinex-derivatives","BTCF0:USTF0",1759364646531,0.93044963,119080.0,119070.0,0.41808187]
["bitfinex-derivatives","BTCF0:USTF0",1759364646732,0.93844963,119080.0,119070.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1759364647236,0.93844963,119080.0,119070.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1759364647537,0.93844963,119080.0,119070.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759364647744,1.00510095,119080.0,119070.0,0.08305187]
["bitfinex-derivatives","BTCF0:USTF0",1759364648038,1.00510095,119080.0,119070.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759364648432,0.12400275,119080.0,119070.0,0.4831518]
["bitfinex-derivatives","BTCF0:USTF0",1759364648637,1.00489755,119080.0,119070.0,0.4831518]
["bitfinex-derivatives","BTCF0:USTF0",1759364649439,0.20793755,119080.0,119070.0,0.4831518]
["bitfinex-derivatives","BTCF0:USTF0",1759364649633,0.92088275,119080.0,119070.0,0.85780403]
["bitfinex-derivatives","BTCF0:USTF0",1759364649831,0.92088275,119080.0,119070.0,0.94704069]
["bitfinex-derivatives","BTCF0:USTF0",1759364650028,0.92088275,119080.0,119070.0,0.57238846]
["bitfinex-derivatives","BTCF0:USTF0",1759364650532,1.00481755,119080.0,119070.0,0.57238846]
["bitfinex-derivatives","BTCF0:USTF0",1759364651740,0.20793755,119080.0,119070.0,0.57238846]
["bitfinex-derivatives","BTCF0:USTF0",1759364651941,1.00469755,119080.0,119070.0,0.57238846]
["bitfinex-derivatives","BTCF0:USTF0",1759364653346,0.10083275,119080.0,119070.0,0.57238846]
["bitfinex-derivatives","BTCF0:USTF0",1759364653644,0.89751275,119080.0,119070.0,0.57238846]
["bitfinex-derivatives","BTCF0:USTF0",1759364653943,0.89751275,119080.0,119070.0,0.99168256]
["bitfinex-derivatives","BTCF0:USTF0",1759364654138,0.88064796,119080.0,119070.0,0.99168256]
["bitfinex-derivatives","BTCF0:USTF0",1759364654346,0.88064796,119080.0,119070.0,0.94704069]
["bitfinex-derivatives","BTCF0:USTF0",1759364654546,0.98775276,119080.0,119070.0,0.57238846]
["bitfinex-derivatives","BTCF0:USTF0",1759364656439,0.98775276,119080.0,119070.0,0.48844666]
["bitfinex-derivatives","BTCF0:USTF0",1759364657643,0.98775276,119080.0,119070.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1759364659143,0.98775276,119080.0,119070.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1759364659445,0.98775276,119080.0,119070.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759364660044,2.12920499,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364660744,0.0839489,119060.0,119050.0,0.04464187]
["bitfinex-derivatives","BTCF0:USTF0",1759364661042,0.02073,119060.0,119050.0,0.89953]
["bitfinex-derivatives","BTCF0:USTF0",1759364661250,0.02073,119070.0,119060.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1759364661540,0.18867556,119080.0,119070.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1759364661847,0.97687556,119080.0,119070.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759364662036,0.97687556,119080.0,119070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759364662844,1.00887556,119080.0,119070.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759364663239,1.33767556,119080.0,119070.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759364663433,0.1046718,119070.0,119060.0,0.04445269]
["bitfinex-derivatives","BTCF0:USTF0",1759364663640,0.1046718,119070.0,119060.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759364663842,0.1046718,119070.0,119060.0,0.05818269]
["bitfinex-derivatives","BTCF0:USTF0",1759364663843,0.4654718,119070.0,119060.0,0.05818269]
["bitfinex-derivatives","BTCF0:USTF0",1759364664244,0.1046718,119070.0,119060.0,0.07993269]
["bitfinex-derivatives","BTCF0:USTF0",1759364664447,0.1046718,119070.0,119060.0,0.16388149]
["bitfinex-derivatives","BTCF0:USTF0",1759364664646,0.9287518,119070.0,119060.0,0.16688149]
["bitfinex-derivatives","BTCF0:USTF0",1759364665244,0.9287518,119070.0,119060.0,0.08293269]
["bitfinex-derivatives","BTCF0:USTF0",1759364665749,0.9077518,119070.0,119060.0,0.08393269]
["bitfinex-derivatives","BTCF0:USTF0",1759364666247,1.3077518,119070.0,119060.0,0.04845269]
["bitfinex-derivatives","BTCF0:USTF0",1759364666845,1.6685518,119070.0,119060.0,0.04845269]
["bitfinex-derivatives","BTCF0:USTF0",1759364669052,0.8724718,119070.0,119060.0,0.08393269]
["bitfinex-derivatives","BTCF0:USTF0",1759364669253,0.1116718,119070.0,119060.0,0.16788159]
["bitfinex-derivatives","BTCF0:USTF0",1759364669453,0.9075918,119070.0,119060.0,0.16788159]
["bitfinex-derivatives","BTCF0:USTF0",1759364669941,0.9075918,119070.0,119060.0,0.08393269]
["bitfinex-derivatives","BTCF0:USTF0",1759364670554,0.1116718,119070.0,119060.0,0.08393269]
["bitfinex-derivatives","BTCF0:USTF0",1759364670748,0.9075918,119070.0,119060.0,0.08393269]
["bitfinex-derivatives","BTCF0:USTF0",1759364671949,0.1116718,119070.0,119060.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759364672143,0.1116718,119070.0,119060.0,0.1234288]
["bitfinex-derivatives","BTCF0:USTF0",1759364672350,0.8028,119070.0,119060.0,0.61925281]
["bitfinex-derivatives","BTCF0:USTF0",1759364672745,0.82353,119070.0,119060.0,0.61925281]
["bitfinex-derivatives","BTCF0:USTF0",1759364673152,0.82353,119070.0,119060.0,0.57480012]
["bitfinex-derivatives","BTCF0:USTF0",1759364673153,0.9074717,119070.0,119060.0,0.57480012]
["bitfinex-derivatives","BTCF0:USTF0",1759364673343,0.9074717,119070.0,119060.0,0.61925281]
["bitfinex-derivatives","BTCF0:USTF0",1759364673549,0.9074717,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364674352,1.68212393,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364675849,0.5116717,119070.0,119060.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759364676050,1.3073117,119070.0,119060.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759364676551,1.3073117,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364679053,1.3073117,119070.0,119060.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759364679456,0.9102717,119070.0,119060.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759364679855,0.9392717,119070.0,119060.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759364680042,0.9392717,119070.0,119060.0,0.1264288]
["bitfinex-derivatives","BTCF0:USTF0",1759364680043,0.1436717,119070.0,119060.0,0.1264288]
["bitfinex-derivatives","BTCF0:USTF0",1759364680250,0.85525,119070.0,119060.0,1.30633372]
["bitfinex-derivatives","BTCF0:USTF0",1759364680446,0.9291917,119070.0,119060.0,0.52468149]
["bitfinex-derivatives","BTCF0:USTF0",1759364680659,0.9001917,119070.0,119060.0,0.52468149]
["bitfinex-derivatives","BTCF0:USTF0",1759364680853,0.9001917,119070.0,119060.0,0.44073269]
["bitfinex-derivatives","BTCF0:USTF0",1759364681448,0.02573,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364681648,0.82117,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364682158,0.9051117,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364684267,0.1096717,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364684467,0.9050717,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364684766,0.9050717,119070.0,119060.0,0.08193269]
["bitfinex-derivatives","BTCF0:USTF0",1759364684969,0.9050717,119070.0,119060.0,0.06018269]
["bitfinex-derivatives","BTCF0:USTF0",1759364685567,0.9050717,119070.0,119060.0,0.08193269]
["bitfinex-derivatives","BTCF0:USTF0",1759364686270,0.9050717,119070.0,119060.0,0.04645269]
["bitfinex-derivatives","BTCF0:USTF0",1759364686778,0.9050717,119070.0,119060.0,0.08193269]
["bitfinex-derivatives","BTCF0:USTF0",1759364687466,0.1096717,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364687667,0.9048317,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364688074,0.9048317,119070.0,119060.0,0.08193269]
["bitfinex-derivatives","BTCF0:USTF0",1759364688672,0.9048317,119070.0,119060.0,0.44273269]
["bitfinex-derivatives","BTCF0:USTF0",1759364689074,0.9048317,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364689680,0.9048317,119070.0,119060.0,0.44273269]
["bitfinex-derivatives","BTCF0:USTF0",1759364689882,0.9048317,119070.0,119060.0,0.52668149]
["bitfinex-derivatives","BTCF0:USTF0",1759364692283,0.9048317,119070.0,119060.0,0.4822288]
["bitfinex-derivatives","BTCF0:USTF0",1759364693082,0.005,119070.0,119060.0,1.25688103]
["bitfinex-derivatives","BTCF0:USTF0",1759364693283,0.15994886,119080.0,119070.0,0.1202317]
["bitfinex-derivatives","BTCF0:USTF0",1759364693284,0.18067886,119080.0,119070.0,0.1202317]
["bitfinex-derivatives","BTCF0:USTF0",1759364693479,0.07600796,119080.0,119070.0,0.90034247]
["bitfinex-derivatives","BTCF0:USTF0",1759364693784,0.79492,119080.0,119070.0,0.90034247]
["bitfinex-derivatives","BTCF0:USTF0",1759364694292,0.09515063,119100.0,119090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759364694589,0.93051343,119100.0,119090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759364694789,0.93970781,119100.0,119090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759364694991,0.14482781,119100.0,119090.0,0.4810176]
["bitfinex-derivatives","BTCF0:USTF0",1759364695182,0.93970781,119100.0,119090.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759364695383,1.30050781,119100.0,119090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759364695585,0.1046576,119090.0,119080.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759364696285,0.17072602,119090.0,119080.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759364697189,0.17072602,119090.0,119080.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1759364697389,0.17772602,119090.0,119080.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1759364698091,0.17072602,119090.0,119080.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1759364698292,0.17072602,119090.0,119080.0,0.41863793]
["bitfinex-derivatives","BTCF0:USTF0",1759364698493,0.17072602,119090.0,119080.0,0.04462793]
["bitfinex-derivatives","BTCF0:USTF0",1759364698894,0.53152602,119090.0,119080.0,0.04462793]
["bitfinex-derivatives","BTCF0:USTF0",1759364700188,0.53152602,119090.0,119080.0,0.05783793]
["bitfinex-derivatives","BTCF0:USTF0",1759364701393,0.53152602,119090.0,119080.0,0.05843793]
["bitfinex-derivatives","BTCF0:USTF0",1759364702093,0.53152602,119090.0,119080.0,0.08151793]
["bitfinex-derivatives","BTCF0:USTF0",1759364702993,0.106762,119070.0,119060.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1759364703193,0.1067691,119060.0,119050.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759364703388,0.1067691,119060.0,119050.0,0.11024311]
["bitfinex-derivatives","BTCF0:USTF0",1759364703389,0.09111609,119060.0,119050.0,0.11024311]
["bitfinex-derivatives","BTCF0:USTF0",1759364704091,0.09111609,119060.0,119050.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759364704490,0.09611609,119060.0,119050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1759364704891,0.09111609,119060.0,119050.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759364705587,0.1067759,119050.0,119040.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759364705790,1.38631721,119050.0,119040.0,0.43521624]
["bitfinex-derivatives","BTCF0:USTF0",1759364705991,0.9148659,119050.0,119040.0,0.43521624]
["bitfinex-derivatives","BTCF0:USTF0",1759364706193,1.6756659,119050.0,119040.0,0.07441624]
["bitfinex-derivatives","BTCF0:USTF0",1759364706392,2.14711721,119050.0,119040.0,0.07441624]
["bitfinex-derivatives","BTCF0:USTF0",1759364706596,0.1199929,119040.0,119030.0,0.07450714]
["bitfinex-derivatives","BTCF0:USTF0",1759364706997,1.35224421,119040.0,119030.0,0.07450714]
["bitfinex-derivatives","BTCF0:USTF0",1759364707791,1.35224421,119040.0,119030.0,0.08650714]
["bitfinex-derivatives","BTCF0:USTF0",1759364707792,1.35724421,119040.0,119030.0,0.08650714]
["bitfinex-derivatives","BTCF0:USTF0",1759364708000,0.8857929,119040.0,119030.0,0.08650714]
["bitfinex-derivatives","BTCF0:USTF0",1759364708298,2.15152421,119040.0,119030.0,0.08650714]
["bitfinex-derivatives","BTCF0:USTF0",1759364708499,2.14652421,119040.0,119030.0,0.07450714]
["bitfinex-derivatives","BTCF0:USTF0",1759364709794,2.16338297,119040.0,119030.0,0.07450714]
["bitfinex-derivatives","BTCF0:USTF0",1759364709999,2.16338297,119040.0,119030.0,0.05964845]
["bitfinex-derivatives","BTCF0:USTF0",1759364710493,2.22939183,119040.0,119030.0,0.05964845]
["bitfinex-derivatives","BTCF0:USTF0",1759364711096,2.22939183,119040.0,119030.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759364713500,2.21574145,119040.0,119030.0,0.05964845]
["bitfinex-derivatives","BTCF0:USTF0",1759364713895,1.42146145,119040.0,119030.0,0.05964845]
["bitfinex-derivatives","BTCF0:USTF0",1759364714095,2.21566145,119040.0,119030.0,0.05964845]
["bitfinex-derivatives","BTCF0:USTF0",1759364714396,2.20558122,119040.0,119030.0,0.07450714]
["bitfinex-derivatives","BTCF0:USTF0",1759364714797,0.0888499,119030.0,119020.0,0.05610551]
["bitfinex-derivatives","BTCF0:USTF0",1759364715002,0.94392121,119030.0,119020.0,0.05610551]
["bitfinex-derivatives","BTCF0:USTF0",1759364715300,0.94392121,119030.0,119020.0,0.11563577]
["bitfinex-derivatives","BTCF0:USTF0",1759364715501,0.94392121,119030.0,119020.0,0.05953026]
["bitfinex-derivatives","BTCF0:USTF0",1759364715997,1.27275183,119030.0,119020.0,0.07153026]
["bitfinex-derivatives","BTCF0:USTF0",1759364716893,1.74420314,119030.0,119020.0,0.05953026]
["bitfinex-derivatives","BTCF0:USTF0",1759364717092,1.74920314,119030.0,119020.0,0.06453026]
["bitfinex-derivatives","BTCF0:USTF0",1759364717292,0.11787183,119030.0,119020.0,0.10082026]
["bitfinex-derivatives","BTCF0:USTF0",1759364717493,0.03390193,119030.0,119020.0,0.99671831]
["bitfinex-derivatives","BTCF0:USTF0",1759364717699,0.01108193,119030.0,119020.0,1.35751831]
["bitfinex-derivatives","BTCF0:USTF0",1759364718089,0.80520193,119030.0,119020.0,1.45464848]
["bitfinex-derivatives","BTCF0:USTF0",1759364718301,0.01108193,119030.0,119020.0,1.45464848]
["bitfinex-derivatives","BTCF0:USTF0",1759364721901,0.11722183,119030.0,119020.0,1.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1759364722903,0.01108193,119030.0,119020.0,1.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1759364723292,0.01108193,119030.0,119020.0,1.5141576]
["bitfinex-derivatives","BTCF0:USTF0",1759364723800,0.09505183,119030.0,119020.0,1.5141576]
["bitfinex-derivatives","BTCF0:USTF0",1759364724496,0.01108193,119030.0,119020.0,1.5141576]
["bitfinex-derivatives","BTCF0:USTF0",1759364724698,0.09505183,119030.0,119020.0,1.5141576]
["bitfinex-derivatives","BTCF0:USTF0",1759364726312,0.01108193,119030.0,119020.0,1.5141576]
["bitfinex-derivatives","BTCF0:USTF0",1759364727803,0.09505183,119030.0,119020.0,1.5141576]
["bitfinex-derivatives","BTCF0:USTF0",1759364728603,0.09505183,119030.0,119020.0,1.04270629]
["bitfinex-derivatives","BTCF0:USTF0",1759364728799,0.09505183,119030.0,119020.0,1.5141576]
["bitfinex-derivatives","BTCF0:USTF0",1759364730399,0.11752183,119030.0,119020.0,0.64270629]
["bitfinex-derivatives","BTCF0:USTF0",1759364730607,0.09379161,119030.0,119020.0,0.58319707]
["bitfinex-derivatives","BTCF0:USTF0",1759364731008,0.09379161,119030.0,119020.0,0.64275023]
["bitfinex-derivatives","BTCF0:USTF0",1759364731405,0.10644,119030.0,119020.0,0.55877333]
["bitfinex-derivatives","BTCF0:USTF0",1759364731605,0.10644,119030.0,119020.0,0.58319717]
["bitfinex-derivatives","BTCF0:USTF0",1759364733317,0.10644,119030.0,119020.0,0.64275033]
["bitfinex-derivatives","BTCF0:USTF0",1759364733613,0.10644,119030.0,119020.0,0.64275023]
["bitfinex-derivatives","BTCF0:USTF0",1759364733809,0.10644,119030.0,119020.0,0.54562006]
["bitfinex-derivatives","BTCF0:USTF0",1759364736319,0.10644,119030.0,119020.0,0.84749621]
["bitfinex-derivatives","BTCF0:USTF0",1759364736519,0.40831615,119030.0,119020.0,0.84749621]
["bitfinex-derivatives","BTCF0:USTF0",1759364738528,0.81579,119030.0,119020.0,0.84749621]
["bitfinex-derivatives","BTCF0:USTF0",1759364738716,1.20163605,119030.0,119020.0,0.54562006]
["bitfinex-derivatives","BTCF0:USTF0",1759364738914,1.20163605,119030.0,119020.0,0.84749621]
["bitfinex-derivatives","BTCF0:USTF0",1759364739420,0.8997599,119030.0,119020.0,0.84749621]
["bitfinex-derivatives","BTCF0:USTF0",1759364740623,0.8997599,119030.0,119020.0,0.78794305]
["bitfinex-derivatives","BTCF0:USTF0",1759364740810,1.20163605,119030.0,119020.0,0.78794305]
["bitfinex-derivatives","BTCF0:USTF0",1759364741015,0.8997599,119030.0,119020.0,0.78794305]
["bitfinex-derivatives","BTCF0:USTF0",1759364742322,0.1064399,119030.0,119020.0,0.78794305]
["bitfinex-derivatives","BTCF0:USTF0",1759364742522,0.8996399,119030.0,119020.0,0.78794305]
["bitfinex-derivatives","BTCF0:USTF0",1759364743015,0.81567,119030.0,119020.0,1.0898192]
["bitfinex-derivatives","BTCF0:USTF0",1759364743218,0.45184811,119040.0,119030.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759364743219,0.06600886,119040.0,119030.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759364743409,0.0839559,119050.0,119040.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1759364743616,0.94273032,119050.0,119040.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759364743917,1.67514647,119050.0,119040.0,0.17595007]
["bitfinex-derivatives","BTCF0:USTF0",1759364744118,1.67514647,119050.0,119040.0,0.06737981]
["bitfinex-derivatives","BTCF0:USTF0",1759364744423,2.03594647,119050.0,119040.0,0.04468981]
["bitfinex-derivatives","BTCF0:USTF0",1759364745019,2.33782262,119050.0,119040.0,0.00297885]
["bitfinex-derivatives","BTCF0:USTF0",1759364745320,0.1113128,119040.0,119030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759364745522,1.0758651,119040.0,119030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759364745717,0.4721128,119040.0,119030.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1759364745916,0.1064328,119040.0,119030.0,0.69805615]
["bitfinex-derivatives","BTCF0:USTF0",1759364746226,0.40830895,119040.0,119030.0,0.78202615]
["bitfinex-derivatives","BTCF0:USTF0",1759364746418,1.22346926,119040.0,119030.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759364746618,0.8993928,119040.0,119030.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759364746812,1.20626895,119040.0,119030.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1759364747619,0.1114328,119040.0,119030.0,0.69805615]
["bitfinex-derivatives","BTCF0:USTF0",1759364747815,1.21618895,119040.0,119030.0,0.70305615]
["bitfinex-derivatives","BTCF0:USTF0",1759364748623,1.21318895,119040.0,119030.0,0.70205615]
["bitfinex-derivatives","BTCF0:USTF0",1759364748821,1.21318895,119040.0,119030.0,0.71905615]
["bitfinex-derivatives","BTCF0:USTF0",1759364749023,1.21818895,119040.0,119030.0,0.71905615]
["bitfinex-derivatives","BTCF0:USTF0",1759364749421,1.90270229,119040.0,119030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759364749624,0.1062099,119030.0,119020.0,0.45679552]
["bitfinex-derivatives","BTCF0:USTF0",1759364749824,0.40808605,119030.0,119020.0,0.45679552]
["bitfinex-derivatives","BTCF0:USTF0",1759364750024,0.40808605,119030.0,119020.0,0.69907615]
["bitfinex-derivatives","BTCF0:USTF0",1759364752129,0.8989299,119030.0,119020.0,0.78305315]
["bitfinex-derivatives","BTCF0:USTF0",1759364752433,0.89384901,119030.0,119020.0,0.85964867]
["bitfinex-derivatives","BTCF0:USTF0",1759364753025,0.89384901,119030.0,119020.0,0.77567167]
["bitfinex-derivatives","BTCF0:USTF0",1759364753231,0.8751978,119030.0,119020.0,0.75867167]
["bitfinex-derivatives","BTCF0:USTF0",1759364753431,0.0824778,119030.0,119020.0,0.75867167]
["bitfinex-derivatives","BTCF0:USTF0",1759364753731,0.8751978,119030.0,119020.0,0.75867167]
["bitfinex-derivatives","BTCF0:USTF0",1759364754334,0.8750778,119030.0,119020.0,1.14452482]
["bitfinex-derivatives","BTCF0:USTF0",1759364754537,0.8750778,119030.0,119020.0,0.78305315]
["bitfinex-derivatives","BTCF0:USTF0",1759364754732,0.8750778,119030.0,119020.0,1.0849293]
["bitfinex-derivatives","BTCF0:USTF0",1759364755733,0.8830778,119030.0,119020.0,1.0889293]
["bitfinex-derivatives","BTCF0:USTF0",1759364755930,0.8880778,119030.0,119020.0,0.80805315]
["bitfinex-derivatives","BTCF0:USTF0",1759364756431,0.8800778,119030.0,119020.0,0.78305315]
["bitfinex-derivatives","BTCF0:USTF0",1759364756631,1.17695395,119030.0,119020.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759364756831,0.8881578,119030.0,119020.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759364757026,1.17695395,119030.0,119020.0,0.69907615]
["bitfinex-derivatives","BTCF0:USTF0",1759364757426,0.8750778,119030.0,119020.0,0.69907615]
["bitfinex-derivatives","BTCF0:USTF0",1759364758134,0.8750778,119030.0,119020.0,0.78305305]
["bitfinex-derivatives","BTCF0:USTF0",1759364758433,0.8749978,119030.0,119020.0,0.78305305]
["bitfinex-derivatives","BTCF0:USTF0",1759364758634,0.8749978,119030.0,119020.0,0.78365305]
["bitfinex-derivatives","BTCF0:USTF0",1759364758832,0.015,119030.0,119020.0,1.15012472]
["bitfinex-derivatives","BTCF0:USTF0",1759364759133,0.8763699,119030.0,119020.0,1.14512472]
["bitfinex-derivatives","BTCF0:USTF0",1759364759330,0.8813699,119030.0,119020.0,1.16212472]
["bitfinex-derivatives","BTCF0:USTF0",1759364759729,0.8883699,119030.0,119020.0,1.06514782]
["bitfinex-derivatives","BTCF0:USTF0",1759364759930,0.9156099,119030.0,119020.0,1.08214782]
["bitfinex-derivatives","BTCF0:USTF0",1759364760640,0.9156099,119030.0,119020.0,0.47839552]
["bitfinex-derivatives","BTCF0:USTF0",1759364760831,0.9156099,119030.0,119020.0,1.08214782]
["bitfinex-derivatives","BTCF0:USTF0",1759364763139,0.9156099,119030.0,119020.0,0.78027167]
["bitfinex-derivatives","BTCF0:USTF0",1759364763844,0.9156099,119030.0,119020.0,0.72067615]
["bitfinex-derivatives","BTCF0:USTF0",1759364764048,0.9206199,119030.0,119020.0,0.70746615]
["bitfinex-derivatives","BTCF0:USTF0",1759364764243,0.9156099,119030.0,119020.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1759364764447,0.9156099,119030.0,119020.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1759364768751,1.309454,119030.0,119020.0,0.10438552]
["bitfinex-derivatives","BTCF0:USTF0",1759364769552,1.29937289,119030.0,119020.0,0.10438552]
["bitfinex-derivatives","BTCF0:USTF0",1759364769752,1.28237289,119030.0,119020.0,0.08338552]
["bitfinex-derivatives","BTCF0:USTF0",1759364771057,1.28937289,119030.0,119020.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759364772753,1.31258522,119030.0,119020.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759364774453,1.31258522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364775255,1.67338522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364776558,1.67338522,119030.0,119020.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759364776761,1.67338522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364777058,1.67338522,119030.0,119020.0,0.06419552]
["bitfinex-derivatives","BTCF0:USTF0",1759364778360,1.67306522,119030.0,119020.0,0.08738552]
["bitfinex-derivatives","BTCF0:USTF0",1759364778549,1.67306522,119030.0,119020.0,0.06419552]
["bitfinex-derivatives","BTCF0:USTF0",1759364779556,1.67306522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364779760,1.2705799,119030.0,119020.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759364779950,1.67306522,119030.0,119020.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759364780455,0.88150522,119030.0,119020.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759364780758,0.87649522,119030.0,119020.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759364781058,0.9046899,119030.0,119020.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1759364781755,1.30717522,119030.0,119020.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1759364781962,1.31218522,119030.0,119020.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759364782354,1.67298522,119030.0,119020.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759364782949,1.67298522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364783156,1.31218522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364783863,1.67298522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364784254,1.31218522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364784460,1.31218522,119030.0,119020.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759364785362,1.67298522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364785759,1.67298522,119030.0,119020.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759364785955,1.67290522,119030.0,119020.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759364786159,1.67290522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364787271,1.69322182,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364787862,2.07290522,119030.0,119020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759364788272,2.07290522,119030.0,119020.0,0.00317231]
["bitfinex-derivatives","BTCF0:USTF0",1759364788869,0.113954,119010.0,119000.0,0.08284552]
["bitfinex-derivatives","BTCF0:USTF0",1759364789169,1.65478545,119010.0,119000.0,0.08284552]
["bitfinex-derivatives","BTCF0:USTF0",1759364790065,1.65978545,119010.0,119000.0,0.08884552]
["bitfinex-derivatives","BTCF0:USTF0",1759364790271,1.66678545,119010.0,119000.0,0.09284552]
["bitfinex-derivatives","BTCF0:USTF0",1759364790663,2.15152954,119010.0,118980.0,0.41221161]
["bitfinex-derivatives","BTCF0:USTF0",1759364790862,2.15152954,119010.0,118980.0,0.38325651]
["bitfinex-derivatives","BTCF0:USTF0",1759364790863,0.52214332,118990.0,118980.0,0.38325651]
["bitfinex-derivatives","BTCF0:USTF0",1759364791072,0.910778,118990.0,118980.0,0.38325651]
["bitfinex-derivatives","BTCF0:USTF0",1759364792566,0.916778,118990.0,118980.0,0.38525651]
["bitfinex-derivatives","BTCF0:USTF0",1759364792771,0.916778,118990.0,118980.0,0.38325651]
["bitfinex-derivatives","BTCF0:USTF0",1759364792772,0.910778,118990.0,118980.0,0.38325651]
["bitfinex-derivatives","BTCF0:USTF0",1759364792965,0.917778,118990.0,118980.0,0.38725651]
["bitfinex-derivatives","BTCF0:USTF0",1759364793161,0.126658,118990.0,118980.0,0.40006651]
["bitfinex-derivatives","BTCF0:USTF0",1759364793471,0.903898,118990.0,118980.0,0.80255183]
["bitfinex-derivatives","BTCF0:USTF0",1759364793864,0.917658,118990.0,118980.0,0.32766099]
["bitfinex-derivatives","BTCF0:USTF0",1759364794563,0.92635173,118990.0,118980.0,0.32766099]
["bitfinex-derivatives","BTCF0:USTF0",1759364795980,0.92635173,118990.0,118980.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759364796871,0.12159173,118990.0,118980.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759364797069,0.91259173,118990.0,118980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759364797270,0.92635173,118990.0,118980.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759364797864,1.32883705,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364798372,1.68963705,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364801575,2.08963705,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364801776,1.66589655,118990.0,118980.0,0.06359552]
["bitfinex-derivatives","BTCF0:USTF0",1759364802277,0.87489655,118990.0,118980.0,0.06359552]
["bitfinex-derivatives","BTCF0:USTF0",1759364802469,1.66565655,118990.0,118980.0,0.06359552]
["bitfinex-derivatives","BTCF0:USTF0",1759364802669,2.08281392,118990.0,118980.0,0.05692965]
["bitfinex-derivatives","BTCF0:USTF0",1759364802865,0.1173421,118970.0,118960.0,0.41463453]
["bitfinex-derivatives","BTCF0:USTF0",1759364803181,1.31054742,118970.0,118960.0,0.41463453]
["bitfinex-derivatives","BTCF0:USTF0",1759364803476,1.31054742,118970.0,118960.0,0.09763413]
["bitfinex-derivatives","BTCF0:USTF0",1759364803676,1.377341,118970.0,118960.0,0.09763413]
["bitfinex-derivatives","BTCF0:USTF0",1759364804675,1.384341,118970.0,118960.0,0.09763413]
["bitfinex-derivatives","BTCF0:USTF0",1759364804879,1.384341,118970.0,118960.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759364805074,1.384301,118970.0,118960.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759364805470,0.1059191,118960.0,118950.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759364806573,0.1119191,118960.0,118950.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759364806973,0.8185,118960.0,118950.0,0.4808862]
["bitfinex-derivatives","BTCF0:USTF0",1759364807283,0.9025191,118960.0,118950.0,1.19934532]
["bitfinex-derivatives","BTCF0:USTF0",1759364807576,0.8965191,118960.0,118950.0,0.79686]
["bitfinex-derivatives","BTCF0:USTF0",1759364807781,0.9045191,118960.0,118950.0,0.79686]
["bitfinex-derivatives","BTCF0:USTF0",1759364808378,0.9045191,118960.0,118950.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1759364808975,0.9175691,118960.0,118950.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1759364809379,0.9175691,118960.0,118950.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1759364809970,0.82042,118960.0,118950.0,0.8813662]
["bitfinex-derivatives","BTCF0:USTF0",1759364810379,0.9044391,118960.0,118950.0,0.8813662]
["bitfinex-derivatives","BTCF0:USTF0",1759364810581,0.9050391,118960.0,118950.0,0.8813662]
["bitfinex-derivatives","BTCF0:USTF0",1759364810779,0.9050391,118960.0,118950.0,0.5205662]
["bitfinex-derivatives","BTCF0:USTF0",1759364810978,0.0086,118960.0,118950.0,1.37158951]
["bitfinex-derivatives","BTCF0:USTF0",1759364811181,0.79908,118960.0,118950.0,1.37158951]
["bitfinex-derivatives","BTCF0:USTF0",1759364811679,0.0086,118960.0,118950.0,1.37158951]
["bitfinex-derivatives","BTCF0:USTF0",1759364811877,0.85727358,118970.0,118960.0,0.1196891]
["bitfinex-derivatives","BTCF0:USTF0",1759364811878,0.85221606,118970.0,118960.0,0.1196891]
["bitfinex-derivatives","BTCF0:USTF0",1759364812177,0.85221606,118970.0,118960.0,0.97419084]
["bitfinex-derivatives","BTCF0:USTF0",1759364812672,0.04771548,118990.0,118980.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1759364812878,0.10995338,118990.0,118980.0,1.24376032]
["bitfinex-derivatives","BTCF0:USTF0",1759364813078,0.00879811,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364813283,0.50591811,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364813885,0.00910438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364814373,0.0180057,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364814576,0.00910438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364815084,0.01610438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364815277,0.00010438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364815480,0.00610438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364816282,0.00010438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364816482,0.00510438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364816682,0.01310438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364817284,0.00710438,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364817479,0.01570242,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364818386,0.02270242,118990.0,118980.0,1.74072269]
["bitfinex-derivatives","BTCF0:USTF0",1759364818975,0.01410438,118990.0,118980.0,2.53080269]
["bitfinex-derivatives","BTCF0:USTF0",1759364819184,0.06767132,119010.0,119000.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759364819489,0.3446618,119020.0,119010.0,0.1196538]
["bitfinex-derivatives","BTCF0:USTF0",1759364819678,0.36527915,119020.0,119010.0,0.79895532]
["bitfinex-derivatives","BTCF0:USTF0",1759364819881,0.43117136,119020.0,119010.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759364820081,0.43117136,119020.0,119010.0,0.79895532]
["bitfinex-derivatives","BTCF0:USTF0",1759364820288,0.43117136,119020.0,119010.0,0.88293912]
["bitfinex-derivatives","BTCF0:USTF0",1759364820778,0.43817136,119020.0,119010.0,0.88693912]
["bitfinex-derivatives","BTCF0:USTF0",1759364821178,0.43817136,119020.0,119010.0,0.88293912]
["bitfinex-derivatives","BTCF0:USTF0",1759364821389,0.43817136,119020.0,119010.0,0.88693912]
["bitfinex-derivatives","BTCF0:USTF0",1759364821990,0.90522956,119020.0,119010.0,0.88693912]
["bitfinex-derivatives","BTCF0:USTF0",1759364822188,0.98920636,119020.0,119010.0,0.88693912]
["bitfinex-derivatives","BTCF0:USTF0",1759364822691,0.98212636,119020.0,119010.0,0.88293912]
["bitfinex-derivatives","BTCF0:USTF0",1759364825093,0.98212636,119020.0,119010.0,0.4804538]
["bitfinex-derivatives","BTCF0:USTF0",1759364825294,0.98212636,119020.0,119010.0,0.88293912]
["bitfinex-derivatives","BTCF0:USTF0",1759364825685,0.98212636,119020.0,119010.0,0.79895532]
["bitfinex-derivatives","BTCF0:USTF0",1759364825889,0.99517636,119020.0,119010.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759364826286,0.99517636,119020.0,119010.0,0.68510101]
["bitfinex-derivatives","BTCF0:USTF0",1759364826491,0.0970338,119010.0,119000.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759364826692,0.42071481,119010.0,119000.0,0.68510101]
["bitfinex-derivatives","BTCF0:USTF0",1759364827492,0.44117361,119010.0,119000.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759364827698,0.84117361,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759364827903,0.1188009,119000.0,118990.0,0.68510101]
["bitfinex-derivatives","BTCF0:USTF0",1759364828097,1.21040191,119000.0,118990.0,0.68510101]
["bitfinex-derivatives","BTCF0:USTF0",1759364828295,0.04222087,119000.0,118990.0,1.17782684]
["bitfinex-derivatives","BTCF0:USTF0",1759364828500,0.012,119010.0,119000.0,0.0839909]
["bitfinex-derivatives","BTCF0:USTF0",1759364828701,0.51364,119010.0,119000.0,1.08430292]
["bitfinex-derivatives","BTCF0:USTF0",1759364828898,0.52609953,119010.0,119000.0,1.08830292]
["bitfinex-derivatives","BTCF0:USTF0",1759364829600,0.02445953,119010.0,119000.0,1.1757919]
["bitfinex-derivatives","BTCF0:USTF0",1759364829801,0.81409953,119010.0,119000.0,1.1757919]
["bitfinex-derivatives","BTCF0:USTF0",1759364830403,0.02445953,119010.0,119000.0,1.1757919]
["bitfinex-derivatives","BTCF0:USTF0",1759364830699,0.02545953,119010.0,119000.0,1.1817919]
["bitfinex-derivatives","BTCF0:USTF0",1759364831205,0.005,119010.0,119000.0,1.5817919]
["bitfinex-derivatives","BTCF0:USTF0",1759364831407,0.96119171,119020.0,119010.0,0.1196538]
["bitfinex-derivatives","BTCF0:USTF0",1759364831603,0.19192013,119020.0,119010.0,0.78237481]
["bitfinex-derivatives","BTCF0:USTF0",1759364831807,0.80984842,119020.0,119010.0,0.8760834]
["bitfinex-derivatives","BTCF0:USTF0",1759364832001,0.02028842,119020.0,119010.0,0.8760834]
["bitfinex-derivatives","BTCF0:USTF0",1759364832205,0.80984842,119020.0,119010.0,0.8760834]
["bitfinex-derivatives","BTCF0:USTF0",1759364832411,0.83160842,119020.0,119010.0,0.8760834]
["bitfinex-derivatives","BTCF0:USTF0",1759364832601,0.83860842,119020.0,119010.0,0.8870834]
["bitfinex-derivatives","BTCF0:USTF0",1759364832801,0.84360842,119020.0,119010.0,0.8950834]
["bitfinex-derivatives","BTCF0:USTF0",1759364833013,0.92754522,119020.0,119010.0,0.8950834]
["bitfinex-derivatives","BTCF0:USTF0",1759364834803,2.01011449,119020.0,119010.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759364835004,1.70819348,119020.0,119010.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759364835405,1.40627247,119020.0,119010.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759364835606,1.70819348,119020.0,119010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759364836006,2.01011449,119020.0,119010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759364836408,2.37091449,119020.0,119010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759364836809,2.06899348,119020.0,119010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759364837009,1.27947348,119020.0,119010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759364837210,0.21675247,119020.0,119010.0,0.70410101]
["bitfinex-derivatives","BTCF0:USTF0",1759364837406,1.00611247,119020.0,119010.0,0.80137491]
["bitfinex-derivatives","BTCF0:USTF0",1759364837909,0.99411247,119020.0,119010.0,0.78237491]
["bitfinex-derivatives","BTCF0:USTF0",1759364838109,1.00111247,119020.0,119010.0,0.78737491]
["bitfinex-derivatives","BTCF0:USTF0",1759364838413,0.98806247,119020.0,119010.0,0.78737491]
["bitfinex-derivatives","BTCF0:USTF0",1759364838615,0.98106247,119020.0,119010.0,0.78237491]
["bitfinex-derivatives","BTCF0:USTF0",1759364838809,0.09296567,119020.0,119010.0,1.08929592]
["bitfinex-derivatives","BTCF0:USTF0",1759364839009,0.03328842,119020.0,119010.0,1.18681746]
["bitfinex-derivatives","BTCF0:USTF0",1759364839310,0.78068,119020.0,119010.0,1.58681746]
["bitfinex-derivatives","BTCF0:USTF0",1759364839514,0.013,119020.0,119010.0,1.58681746]
["bitfinex-derivatives","BTCF0:USTF0",1759364839706,0.80228,119020.0,119010.0,1.58681746]
["bitfinex-derivatives","BTCF0:USTF0",1759364840109,0.80228,119020.0,119010.0,1.28489645]
["bitfinex-derivatives","BTCF0:USTF0",1759364840510,0.013,119020.0,119010.0,1.28489645]
["bitfinex-derivatives","BTCF0:USTF0",1759364840712,0.8862168,119020.0,119010.0,1.28489645]
["bitfinex-derivatives","BTCF0:USTF0",1759364840913,0.80224,119020.0,119010.0,1.28489645]
["bitfinex-derivatives","BTCF0:USTF0",1759364841113,0.8862168,119020.0,119010.0,1.28489645]
["bitfinex-derivatives","BTCF0:USTF0",1759364841316,0.9062197,119020.0,119010.0,1.28489645]
["bitfinex-derivatives","BTCF0:USTF0",1759364841512,0.9062197,119020.0,119010.0,1.35928058]
["bitfinex-derivatives","BTCF0:USTF0",1759364841513,0.87256398,119020.0,119010.0,1.35928058]
["bitfinex-derivatives","BTCF0:USTF0",1759364841914,0.90874398,119020.0,119010.0,0.65735947]
["bitfinex-derivatives","BTCF0:USTF0",1759364842108,0.90874398,119020.0,119010.0,0.84806387]
["bitfinex-derivatives","BTCF0:USTF0",1759364842613,0.97493176,119020.0,119010.0,0.84806387]
["bitfinex-derivatives","BTCF0:USTF0",1759364843010,1.2667719,119020.0,119010.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759364843212,0.96985089,119020.0,119010.0,0.83275521]
["bitfinex-derivatives","BTCF0:USTF0",1759364843613,0.96985089,119020.0,119010.0,0.77308491]
["bitfinex-derivatives","BTCF0:USTF0",1759364844022,0.96985089,119020.0,119010.0,0.83275807]
["bitfinex-derivatives","BTCF0:USTF0",1759364844222,0.96985089,119020.0,119010.0,0.54455706]
["bitfinex-derivatives","BTCF0:USTF0",1759364845427,0.96485089,119020.0,119010.0,0.54055706]
["bitfinex-derivatives","BTCF0:USTF0",1759364845722,0.96985089,119020.0,119010.0,0.56655706]
["bitfinex-derivatives","BTCF0:USTF0",1759364846922,0.96985089,119020.0,119010.0,0.55283706]
["bitfinex-derivatives","BTCF0:USTF0",1759364848023,0.96985089,119020.0,119010.0,0.46885316]
["bitfinex-derivatives","BTCF0:USTF0",1759364848324,0.96985089,119020.0,119010.0,0.55283706]
["bitfinex-derivatives","BTCF0:USTF0",1759364849317,0.96985089,119020.0,119010.0,0.56655706]
["bitfinex-derivatives","BTCF0:USTF0",1759364851817,0.96723458,119020.0,119010.0,0.56655706]
["bitfinex-derivatives","BTCF0:USTF0",1759364857435,0.17835458,119020.0,119010.0,0.56655706]
["bitfinex-derivatives","BTCF0:USTF0",1759364857634,0.96695458,119020.0,119010.0,0.56655706]
["bitfinex-derivatives","BTCF0:USTF0",1759364857829,0.17835458,119020.0,119010.0,0.56655706]
["bitfinex-derivatives","BTCF0:USTF0",1759364858037,0.96695458,119020.0,119010.0,0.56655706]
["bitfinex-derivatives","BTCF0:USTF0",1759364858331,0.17835458,119020.0,119010.0,1.03826649]
["bitfinex-derivatives","BTCF0:USTF0",1759364858530,0.79356,119020.0,119010.0,1.4726615]
["bitfinex-derivatives","BTCF0:USTF0",1759364859529,0.79356,119020.0,119010.0,1.0726615]
["bitfinex-derivatives","BTCF0:USTF0",1759364859724,0.79352,119020.0,119010.0,1.0726615]
["bitfinex-derivatives","BTCF0:USTF0",1759364860328,0.9006867,119020.0,119010.0,1.0726615]
["bitfinex-derivatives","BTCF0:USTF0",1759364860735,0.9136767,119020.0,119010.0,0.60095207]
["bitfinex-derivatives","BTCF0:USTF0",1759364861234,0.9136767,119020.0,119010.0,0.66062523]
["bitfinex-derivatives","BTCF0:USTF0",1759364861634,0.98139607,119020.0,119010.0,0.64690513]
["bitfinex-derivatives","BTCF0:USTF0",1759364861937,0.98139607,119020.0,119010.0,0.22643197]
["bitfinex-derivatives","BTCF0:USTF0",1759364862533,0.98139607,119020.0,119010.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1759364862736,0.98139607,119020.0,119010.0,0.1323639]
["bitfinex-derivatives","BTCF0:USTF0",1759364863035,0.98139607,119020.0,119010.0,0.4931639]
["bitfinex-derivatives","BTCF0:USTF0",1759364863235,0.96840607,119020.0,119010.0,0.5068839]
["bitfinex-derivatives","BTCF0:USTF0",1759364863532,0.96840607,119020.0,119010.0,0.56655706]
["bitfinex-derivatives","BTCF0:USTF0",1759364863933,0.96840607,119020.0,119010.0,0.5068839]
["bitfinex-derivatives","BTCF0:USTF0",1759364864334,0.96840607,119020.0,119010.0,0.86844484]
["bitfinex-derivatives","BTCF0:USTF0",1759364864534,0.98139607,119020.0,119010.0,0.86844484]
["bitfinex-derivatives","BTCF0:USTF0",1759364864735,0.98139607,119020.0,119010.0,0.80877168]
["bitfinex-derivatives","BTCF0:USTF0",1759364865134,0.98139607,119020.0,119010.0,0.86844484]
["bitfinex-derivatives","BTCF0:USTF0",1759364865335,0.96840607,119020.0,119010.0,0.86844484]
["bitfinex-derivatives","BTCF0:USTF0",1759364865637,0.98139607,119020.0,119010.0,0.42366094]
["bitfinex-derivatives","BTCF0:USTF0",1759364865837,0.98139607,119020.0,119010.0,0.80877158]
["bitfinex-derivatives","BTCF0:USTF0",1759364866040,0.98139607,119020.0,119010.0,0.86844474]
["bitfinex-derivatives","BTCF0:USTF0",1759364866541,0.98139607,119020.0,119010.0,0.55283696]
["bitfinex-derivatives","BTCF0:USTF0",1759364866733,1.28328385,119020.0,119010.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759364867135,1.28328385,119020.0,119010.0,0.10887316]
["bitfinex-derivatives","BTCF0:USTF0",1759364867533,1.28328385,119020.0,119010.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759364867934,1.28328385,119020.0,119010.0,0.35108778]
["bitfinex-derivatives","BTCF0:USTF0",1759364868134,1.28328385,119020.0,119010.0,0.41076094]
["bitfinex-derivatives","BTCF0:USTF0",1759364868336,1.28328385,119020.0,119010.0,0.10887316]
["bitfinex-derivatives","BTCF0:USTF0",1759364868942,1.28328385,119020.0,119010.0,0.10947316]
["bitfinex-derivatives","BTCF0:USTF0",1759364871944,1.28284385,119020.0,119010.0,0.50836484]
["bitfinex-derivatives","BTCF0:USTF0",1759364872142,1.28284385,119020.0,119010.0,0.20647706]
["bitfinex-derivatives","BTCF0:USTF0",1759364872446,1.28284385,119020.0,119010.0,0.44869168]
["bitfinex-derivatives","BTCF0:USTF0",1759364873041,0.17988607,119020.0,119010.0,0.44869168]
["bitfinex-derivatives","BTCF0:USTF0",1759364873245,0.88390937,119020.0,119010.0,0.80949168]
["bitfinex-derivatives","BTCF0:USTF0",1759364873444,0.96788607,119020.0,119010.0,0.86916484]
["bitfinex-derivatives","BTCF0:USTF0",1759364874745,0.98161607,119020.0,119010.0,0.56727696]
["bitfinex-derivatives","BTCF0:USTF0",1759364874945,1.28350385,119020.0,119010.0,0.86916474]
["bitfinex-derivatives","BTCF0:USTF0",1759364875245,1.28350385,119020.0,119010.0,0.80949158]
["bitfinex-derivatives","BTCF0:USTF0",1759364875445,1.28350385,119020.0,119010.0,0.71248778]
["bitfinex-derivatives","BTCF0:USTF0",1759364875641,0.98161607,119020.0,119010.0,0.71248778]
["bitfinex-derivatives","BTCF0:USTF0",1759364875841,1.28350385,119020.0,119010.0,0.71248778]
["bitfinex-derivatives","BTCF0:USTF0",1759364876841,2.33253986,119020.0,119010.0,0.08627316]
["bitfinex-derivatives","BTCF0:USTF0",1759364877236,2.32245795,119020.0,119010.0,0.08627316]
["bitfinex-derivatives","BTCF0:USTF0",1759364877643,1.71868239,119020.0,119010.0,0.10809316]
["bitfinex-derivatives","BTCF0:USTF0",1759364877948,2.32245795,119020.0,119010.0,0.10809316]
["bitfinex-derivatives","BTCF0:USTF0",1759364879046,0.87177017,119020.0,119010.0,0.85476474]
["bitfinex-derivatives","BTCF0:USTF0",1759364879244,0.94391239,119020.0,119010.0,0.56589696]
["bitfinex-derivatives","BTCF0:USTF0",1759364879448,0.94391239,119020.0,119010.0,0.86778474]
["bitfinex-derivatives","BTCF0:USTF0",1759364880345,0.94391239,119020.0,119010.0,0.56589696]
["bitfinex-derivatives","BTCF0:USTF0",1759364880849,1.24580017,119020.0,119010.0,0.86778474]
["bitfinex-derivatives","BTCF0:USTF0",1759364881347,0.94391239,119020.0,119010.0,0.78380094]
["bitfinex-derivatives","BTCF0:USTF0",1759364882949,1.24580017,119020.0,119010.0,0.78380094]
["bitfinex-derivatives","BTCF0:USTF0",1759364883744,1.24580017,119020.0,119010.0,0.48191316]
["bitfinex-derivatives","BTCF0:USTF0",1759364883948,1.24580017,119020.0,119010.0,0.78380094]
["bitfinex-derivatives","BTCF0:USTF0",1759364884142,1.25484017,119020.0,119010.0,0.40998094]
["bitfinex-derivatives","BTCF0:USTF0",1759364884342,1.61564017,119020.0,119010.0,0.40998094]
["bitfinex-derivatives","BTCF0:USTF0",1759364884644,1.61564017,119020.0,119010.0,0.10809316]
["bitfinex-derivatives","BTCF0:USTF0",1759364884846,1.61564017,119020.0,119010.0,0.08627316]
["bitfinex-derivatives","BTCF0:USTF0",1759364885945,1.61564017,119020.0,119010.0,0.10809316]
["bitfinex-derivatives","BTCF0:USTF0",1759364886351,1.31375239,119020.0,119010.0,0.10809316]
["bitfinex-derivatives","BTCF0:USTF0",1759364886850,0.94391239,119020.0,119010.0,0.12111316]
["bitfinex-derivatives","BTCF0:USTF0",1759364887048,0.94371239,119020.0,119010.0,0.88449954]
["bitfinex-derivatives","BTCF0:USTF0",1759364887243,0.15615239,119020.0,119010.0,0.88449954]
["bitfinex-derivatives","BTCF0:USTF0",1759364887448,0.94371239,119020.0,119010.0,0.48191316]
["bitfinex-derivatives","BTCF0:USTF0",1759364887847,0.95275239,119020.0,119010.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1759364890656,0.95275239,119020.0,119010.0,0.48191316]
["bitfinex-derivatives","BTCF0:USTF0",1759364891770,0.95275239,119020.0,119010.0,0.12111316]
["bitfinex-derivatives","BTCF0:USTF0",1759364894558,0.95275239,119020.0,119010.0,0.10809316]
["bitfinex-derivatives","BTCF0:USTF0",1759364895972,1.35533877,119020.0,119010.0,0.10809316]
["bitfinex-derivatives","BTCF0:USTF0",1759364896470,1.35533877,119020.0,119010.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1759364897972,0.95275239,119020.0,119010.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1759364901778,0.96203985,119020.0,119010.0,0.10809316]
["bitfinex-derivatives","BTCF0:USTF0",1759364902571,1.72542623,119020.0,119010.0,0.08627316]
["bitfinex-derivatives","BTCF0:USTF0",1759364902778,1.32283985,119020.0,119010.0,0.08627316]
["bitfinex-derivatives","BTCF0:USTF0",1759364902977,2.12542623,119020.0,119010.0,0.08627316]
["bitfinex-derivatives","BTCF0:USTF0",1759364904477,1.72227985,119020.0,119010.0,0.08627316]
["bitfinex-derivatives","BTCF0:USTF0",1759364904673,1.72227985,119020.0,119010.0,0.10792316]
["bitfinex-derivatives","BTCF0:USTF0",1759364904975,0.93527985,119020.0,119010.0,0.10792316]
["bitfinex-derivatives","BTCF0:USTF0",1759364905277,0.16543985,119020.0,119010.0,0.12121316]
["bitfinex-derivatives","BTCF0:USTF0",1759364905472,0.95235985,119020.0,119010.0,0.52379954]
["bitfinex-derivatives","BTCF0:USTF0",1759364906168,0.95693985,119020.0,119010.0,0.10792316]
["bitfinex-derivatives","BTCF0:USTF0",1759364906568,0.95689985,119020.0,119010.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1759364907775,0.17001985,119020.0,119010.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1759364907975,0.95689985,119020.0,119010.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1759364908375,0.95227985,119020.0,119010.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1759364908779,0.16543985,119020.0,119010.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1759364908979,0.16543985,119020.0,119010.0,0.46412638]
["bitfinex-derivatives","BTCF0:USTF0",1759364909179,0.95223985,119020.0,119010.0,0.82492638]
["bitfinex-derivatives","BTCF0:USTF0",1759364909479,0.16543985,119020.0,119010.0,0.90891028]
["bitfinex-derivatives","BTCF0:USTF0",1759364909675,0.85814167,119020.0,119010.0,0.96858344]
["bitfinex-derivatives","BTCF0:USTF0",1759364910677,0.03169322,119030.0,119020.0,0.1189168]
["bitfinex-derivatives","BTCF0:USTF0",1759364910874,0.03169322,119030.0,119020.0,0.52150318]
["bitfinex-derivatives","BTCF0:USTF0",1759364910875,0.81845322,119030.0,119020.0,0.52150318]
["bitfinex-derivatives","BTCF0:USTF0",1759364911785,0.82345322,119030.0,119020.0,0.52450318]
["bitfinex-derivatives","BTCF0:USTF0",1759364912081,0.04169322,119030.0,119020.0,1.37297634]
["bitfinex-derivatives","BTCF0:USTF0",1759364912282,0.79178213,119030.0,119020.0,1.46474049]
["bitfinex-derivatives","BTCF0:USTF0",1759364912582,0.78668,119030.0,119020.0,1.43374049]
["bitfinex-derivatives","BTCF0:USTF0",1759364912786,0.79268,119030.0,119020.0,1.46874049]
["bitfinex-derivatives","BTCF0:USTF0",1759364913081,0.79264,119030.0,119020.0,1.40906733]
["bitfinex-derivatives","BTCF0:USTF0",1759364913282,0.78664,119030.0,119020.0,1.37406733]
["bitfinex-derivatives","BTCF0:USTF0",1759364913478,0.78964,119030.0,119020.0,1.38306733]
["bitfinex-derivatives","BTCF0:USTF0",1759364914390,0.79024,119030.0,119020.0,1.38306733]
["bitfinex-derivatives","BTCF0:USTF0",1759364914571,0.78724,119030.0,119020.0,1.43384505]
["bitfinex-derivatives","BTCF0:USTF0",1759364914883,0.79316,119030.0,119020.0,1.47084505]
["bitfinex-derivatives","BTCF0:USTF0",1759364915182,0.80191991,119030.0,119020.0,1.47084505]
["bitfinex-derivatives","BTCF0:USTF0",1759364918486,0.01535991,119030.0,119020.0,1.47084505]
["bitfinex-derivatives","BTCF0:USTF0",1759364918682,0.80179991,119030.0,119020.0,1.47084505]
["bitfinex-derivatives","BTCF0:USTF0",1759364919487,0.80179991,119030.0,119020.0,1.07084505]
["bitfinex-derivatives","BTCF0:USTF0",1759364919687,0.80179991,119030.0,119020.0,1.47084505]
["bitfinex-derivatives","BTCF0:USTF0",1759364919983,0.80179991,119030.0,119020.0,1.41106733]
["bitfinex-derivatives","BTCF0:USTF0",1759364920185,0.01535991,119030.0,119020.0,1.41106733]
["bitfinex-derivatives","BTCF0:USTF0",1759364920585,0.0066,119030.0,119020.0,1.41106733]
["bitfinex-derivatives","BTCF0:USTF0",1759364921185,0.02294,119050.0,119040.0,0.1189027]
["bitfinex-derivatives","BTCF0:USTF0",1759364921390,0.80918,119050.0,119040.0,0.92709489]
["bitfinex-derivatives","BTCF0:USTF0",1759364921585,0.02294,119050.0,119040.0,1.01810765]
["bitfinex-derivatives","BTCF0:USTF0",1759364921788,0.80918,119050.0,119040.0,1.01810765]
["bitfinex-derivatives","BTCF0:USTF0",1759364921985,0.80918,119050.0,119040.0,1.37890765]
["bitfinex-derivatives","BTCF0:USTF0",1759364922188,0.02294,119060.0,119050.0,0.1056056]
["bitfinex-derivatives","BTCF0:USTF0",1759364922392,0.4676779,119080.0,119070.0,0.1188815]
["bitfinex-derivatives","BTCF0:USTF0",1759364922685,0.69992141,119080.0,119070.0,0.52146788]
["bitfinex-derivatives","BTCF0:USTF0",1759364922882,0.76864719,119080.0,119070.0,0.88226788]
["bitfinex-derivatives","BTCF0:USTF0",1759364923082,0.74570719,119080.0,119070.0,0.97835249]
["bitfinex-derivatives","BTCF0:USTF0",1759364923683,0.76864719,119080.0,119070.0,0.97835249]
["bitfinex-derivatives","BTCF0:USTF0",1759364923988,0.85258169,119080.0,119070.0,0.97835249]
["bitfinex-derivatives","BTCF0:USTF0",1759364924384,0.19966169,119080.0,119070.0,1.00335249]
["bitfinex-derivatives","BTCF0:USTF0",1759364924589,0.99850481,119080.0,119070.0,1.00335249]
["bitfinex-derivatives","BTCF0:USTF0",1759364926785,0.9784434,119080.0,119070.0,1.00335249]
["bitfinex-derivatives","BTCF0:USTF0",1759364928091,0.9784434,119080.0,119070.0,0.60076611]
["bitfinex-derivatives","BTCF0:USTF0",1759364928293,0.9784434,119080.0,119070.0,1.00335249]
["bitfinex-derivatives","BTCF0:USTF0",1759364929191,0.9911734,119080.0,119070.0,0.50353461]
["bitfinex-derivatives","BTCF0:USTF0",1759364929396,0.9911734,119080.0,119070.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1759364929696,0.9911734,119080.0,119070.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1759364930198,1.3911734,119080.0,119070.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759364930399,2.17412238,119080.0,119070.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759364934191,0.1068618,119070.0,119060.0,0.04480581]
["bitfinex-derivatives","BTCF0:USTF0",1759364934397,0.87024818,119070.0,119060.0,0.04480581]
["bitfinex-derivatives","BTCF0:USTF0",1759364934602,1.27024818,119070.0,119060.0,0.04480581]
["bitfinex-derivatives","BTCF0:USTF0",1759364934797,1.28699492,119070.0,119060.0,0.04480581]
["bitfinex-derivatives","BTCF0:USTF0",1759364934996,1.27024818,119070.0,119060.0,0.04480581]
["bitfinex-derivatives","BTCF0:USTF0",1759364935192,0.8676618,119070.0,119060.0,0.04480581]
["bitfinex-derivatives","BTCF0:USTF0",1759364935595,1.27024818,119070.0,119060.0,0.04480581]
["bitfinex-derivatives","BTCF0:USTF0",1759364936501,2.05972818,119070.0,119060.0,0.05880581]
["bitfinex-derivatives","BTCF0:USTF0",1759364936696,1.27424818,119070.0,119060.0,0.05880581]
["bitfinex-derivatives","BTCF0:USTF0",1759364936894,1.6571018,119070.0,119060.0,0.05880581]
["bitfinex-derivatives","BTCF0:USTF0",1759364937297,2.05968818,119070.0,119060.0,0.05880581]
["bitfinex-derivatives","BTCF0:USTF0",1759364937701,0.1127656,119050.0,119040.0,0.05974108]
["bitfinex-derivatives","BTCF0:USTF0",1759364937998,0.1127656,119050.0,119030.0,0.09462092]
["bitfinex-derivatives","BTCF0:USTF0",1759364937999,0.09323408,119040.0,119030.0,0.09462092]
["bitfinex-derivatives","BTCF0:USTF0",1759364938305,0.1068897,119030.0,119020.0,0.87279051]
["bitfinex-derivatives","BTCF0:USTF0",1759364938603,0.8922897,119030.0,119020.0,0.47020413]
["bitfinex-derivatives","BTCF0:USTF0",1759364938805,0.95926454,119030.0,119020.0,0.47020413]
["bitfinex-derivatives","BTCF0:USTF0",1759364938999,0.96773543,119030.0,119020.0,0.47020413]
["bitfinex-derivatives","BTCF0:USTF0",1759364939399,0.96773543,119030.0,119020.0,0.87279051]
["bitfinex-derivatives","BTCF0:USTF0",1759364939903,0.19133543,119030.0,119020.0,0.87779051]
["bitfinex-derivatives","BTCF0:USTF0",1759364940104,0.96765543,119030.0,119020.0,0.95676731]
["bitfinex-derivatives","BTCF0:USTF0",1759364941109,0.18733543,119030.0,119020.0,0.96776731]
["bitfinex-derivatives","BTCF0:USTF0",1759364941406,0.96769543,119030.0,119020.0,0.95676731]
["bitfinex-derivatives","BTCF0:USTF0",1759364941606,0.97969543,119030.0,119020.0,0.96076731]
["bitfinex-derivatives","BTCF0:USTF0",1759364942108,0.19433543,119030.0,119020.0,0.96076731]
["bitfinex-derivatives","BTCF0:USTF0",1759364942306,0.97965543,119030.0,119020.0,0.96076731]
["bitfinex-derivatives","BTCF0:USTF0",1759364942508,0.97965543,119030.0,119020.0,0.87679051]
["bitfinex-derivatives","BTCF0:USTF0",1759364942704,0.97965543,119030.0,119020.0,0.80240638]
["bitfinex-derivatives","BTCF0:USTF0",1759364942901,0.97965543,119030.0,119020.0,0.87679051]
["bitfinex-derivatives","BTCF0:USTF0",1759364943302,0.97965543,119030.0,119020.0,0.47420413]
["bitfinex-derivatives","BTCF0:USTF0",1759364943508,0.97965543,119030.0,119020.0,0.87679051]
["bitfinex-derivatives","BTCF0:USTF0",1759364944110,0.99641514,119030.0,119020.0,0.07838413]
["bitfinex-derivatives","BTCF0:USTF0",1759364944410,2.14304181,119030.0,119020.0,0.07838413]
["bitfinex-derivatives","BTCF0:USTF0",1759364944617,2.15980266,119030.0,119020.0,0.07838413]
["bitfinex-derivatives","BTCF0:USTF0",1759364944815,2.15980266,119030.0,119020.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1759364945115,2.15980266,119030.0,119020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364945310,2.15980266,119030.0,119020.0,0.06368192]
["bitfinex-derivatives","BTCF0:USTF0",1759364946216,2.15980266,119030.0,119020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759364946916,2.15980266,119030.0,119020.0,0.06369066]
["bitfinex-derivatives","BTCF0:USTF0",1759364947513,0.1132668,119020.0,119010.0,0.06865037]
["bitfinex-derivatives","BTCF0:USTF0",1759364947714,0.87665318,119020.0,119010.0,0.06865037]
["bitfinex-derivatives","BTCF0:USTF0",1759364947919,1.64816105,119020.0,119010.0,0.06865037]
["bitfinex-derivatives","BTCF0:USTF0",1759364948118,1.63807922,119020.0,119010.0,0.06865037]
["bitfinex-derivatives","BTCF0:USTF0",1759364948321,1.83955426,119020.0,119010.0,0.06865037]
["bitfinex-derivatives","BTCF0:USTF0",1759364948513,0.1127937,119010.0,119000.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1759364948716,0.4735937,119010.0,119000.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1759364948920,1.56078441,119010.0,119000.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1759364950425,1.56678441,119010.0,119000.0,0.00810662]
["bitfinex-derivatives","BTCF0:USTF0",1759364951526,1.57478441,119010.0,119000.0,0.00210662]
["bitfinex-derivatives","BTCF0:USTF0",1759364952625,1.57478441,119010.0,119000.0,0.02338662]
["bitfinex-derivatives","BTCF0:USTF0",1759364953017,1.57478441,119010.0,119000.0,0.00210662]
["bitfinex-derivatives","BTCF0:USTF0",1759364953018,2.27681512,119010.0,119000.0,0.00210662]
["bitfinex-derivatives","BTCF0:USTF0",1759364953221,2.27681512,119010.0,118980.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759364953222,0.1142879,118990.0,118980.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759364953524,1.56219861,118990.0,118980.0,0.32331071]
["bitfinex-derivatives","BTCF0:USTF0",1759364954123,0.1069248,118980.0,118970.0,0.69785071]
["bitfinex-derivatives","BTCF0:USTF0",1759364954320,0.1069248,118980.0,118970.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1759364954515,0.40895551,118980.0,118970.0,0.69785071]
["bitfinex-derivatives","BTCF0:USTF0",1759364955129,0.40895551,118980.0,118970.0,0.33705071]
["bitfinex-derivatives","BTCF0:USTF0",1759364955621,0.42495551,118980.0,118970.0,0.33905071]
["bitfinex-derivatives","BTCF0:USTF0",1759364955827,0.43132551,118980.0,118970.0,0.33905071]
["bitfinex-derivatives","BTCF0:USTF0",1759364956025,0.41532551,118980.0,118970.0,0.33705071]
["bitfinex-derivatives","BTCF0:USTF0",1759364956227,0.42132551,118980.0,118970.0,0.34005071]
["bitfinex-derivatives","BTCF0:USTF0",1759364956428,0.49000827,118980.0,118970.0,0.34005071]
["bitfinex-derivatives","BTCF0:USTF0",1759364956627,0.18197756,118980.0,118970.0,0.33705071]
["bitfinex-derivatives","BTCF0:USTF0",1759364956823,1.13372231,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364957023,1.13372231,118980.0,118970.0,0.10565947]
["bitfinex-derivatives","BTCF0:USTF0",1759364957825,1.53372231,118980.0,118970.0,0.10565947]
["bitfinex-derivatives","BTCF0:USTF0",1759364958030,1.5200665,118980.0,118970.0,0.10565947]
["bitfinex-derivatives","BTCF0:USTF0",1759364958223,1.50998218,118980.0,118970.0,0.10565947]
["bitfinex-derivatives","BTCF0:USTF0",1759364958628,1.50998218,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759364959425,1.50998218,118980.0,118970.0,0.04252883]
["bitfinex-derivatives","BTCF0:USTF0",1759364959630,0.0840118,118970.0,118960.0,0.09965947]
["bitfinex-derivatives","BTCF0:USTF0",1759364959827,0.0840189,118960.0,118950.0,0.05791847]
["bitfinex-derivatives","BTCF0:USTF0",1759364960030,1.04894637,118960.0,118950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759364960528,0.74691566,118960.0,118950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759364960928,1.04894637,118960.0,118950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759364961923,1.05894637,118960.0,118950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759364962125,1.45894637,118960.0,118950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759364962324,2.23386637,118960.0,118950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759364962521,2.24086637,118960.0,118950.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759364962924,2.24086637,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759364963431,2.36925263,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759364963628,0.084026,118950.0,118940.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759364963828,0.76375608,118950.0,118940.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759364964626,1.16375608,118950.0,118940.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759364965030,1.17575608,118950.0,118940.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759364965232,1.47778679,118950.0,118940.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759364965431,0.084033,118940.0,118930.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1759364965633,0.0840401,118930.0,118920.0,0.00052995]
["bitfinex-derivatives","BTCF0:USTF0",1759364965835,0.0840472,118920.0,118910.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759364966128,0.38607791,118920.0,118910.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759364966333,1.53171791,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364966528,1.22979038,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364966735,1.53182109,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364967427,0.74698109,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364967630,1.53186109,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364967826,1.53686109,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364968237,1.53186109,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364968435,0.7699463,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364968636,1.5548263,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364969234,1.62346304,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364969935,1.26262304,118920.0,118910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364970236,1.26262304,118920.0,118910.0,0.69859071]
["bitfinex-derivatives","BTCF0:USTF0",1759364971036,1.26262304,118920.0,118910.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759364971230,0.96059233,118920.0,118910.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759364971536,1.26262304,118920.0,118910.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759364972036,1.26262304,118920.0,118910.0,0.4806142]
["bitfinex-derivatives","BTCF0:USTF0",1759364972338,0.09170513,118920.0,118910.0,1.48467562]
["bitfinex-derivatives","BTCF0:USTF0",1759364972527,0.87650513,118920.0,118910.0,1.57237607]
["bitfinex-derivatives","BTCF0:USTF0",1759364972731,0.87650513,118920.0,118910.0,1.27034536]
["bitfinex-derivatives","BTCF0:USTF0",1759364972931,0.09170513,118920.0,118910.0,1.27034536]
["bitfinex-derivatives","BTCF0:USTF0",1759364973238,0.87650513,118920.0,118910.0,1.57237607]
["bitfinex-derivatives","BTCF0:USTF0",1759364973434,0.96055163,118920.0,118910.0,1.18629116]
["bitfinex-derivatives","BTCF0:USTF0",1759364973732,0.87650513,118920.0,118910.0,0.87034476]
["bitfinex-derivatives","BTCF0:USTF0",1759364973936,0.87650513,118920.0,118910.0,1.17237547]
["bitfinex-derivatives","BTCF0:USTF0",1759364974337,0.09170513,118920.0,118910.0,1.17237547]
["bitfinex-derivatives","BTCF0:USTF0",1759364974531,0.09170513,118920.0,118910.0,1.57237547]
["bitfinex-derivatives","BTCF0:USTF0",1759364974732,0.76990513,118920.0,118910.0,1.57237547]
["bitfinex-derivatives","BTCF0:USTF0",1759364975035,0.1009882,118930.0,118920.0,0.1198065]
["bitfinex-derivatives","BTCF0:USTF0",1759364975235,0.0169483,118930.0,118920.0,1.78669863]
["bitfinex-derivatives","BTCF0:USTF0",1759364975435,0.01689937,118950.0,118940.0,0.1197924]
["bitfinex-derivatives","BTCF0:USTF0",1759364975742,0.4448213,118960.0,118950.0,0.1197853]
["bitfinex-derivatives","BTCF0:USTF0",1759364976035,0.4448157,118970.0,118960.0,0.1197783]
["bitfinex-derivatives","BTCF0:USTF0",1759364976226,1.59855613,118970.0,118960.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759364976426,0.81383613,118970.0,118960.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364976627,1.59855613,118970.0,118960.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759364977038,0.51180092,118970.0,118960.0,0.42180901]
["bitfinex-derivatives","BTCF0:USTF0",1759364977237,0.08241431,118970.0,118960.0,1.12383972]
["bitfinex-derivatives","BTCF0:USTF0",1759364977435,0.86709431,118970.0,118960.0,1.48463972]
["bitfinex-derivatives","BTCF0:USTF0",1759364977737,0.88209431,118970.0,118960.0,1.48663972]
["bitfinex-derivatives","BTCF0:USTF0",1759364978141,0.88809431,118970.0,118960.0,1.49163972]
["bitfinex-derivatives","BTCF0:USTF0",1759364978340,0.08798972,118970.0,118960.0,1.45463671]
["bitfinex-derivatives","BTCF0:USTF0",1759364978537,0.79057537,118970.0,118960.0,1.45463671]
["bitfinex-derivatives","BTCF0:USTF0",1759364979543,0.79057537,118970.0,118960.0,1.05463671]
["bitfinex-derivatives","BTCF0:USTF0",1759364981140,0.02109537,118970.0,118960.0,1.45463671]
["bitfinex-derivatives","BTCF0:USTF0",1759364981841,0.02109537,118970.0,118960.0,1.05463671]
["bitfinex-derivatives","BTCF0:USTF0",1759364982041,0.02109537,118970.0,118960.0,0.9595823]
["bitfinex-derivatives","BTCF0:USTF0",1759364982941,0.02109537,118970.0,118960.0,1.0531597]
["bitfinex-derivatives","BTCF0:USTF0",1759364983437,0.02109537,118970.0,118960.0,1.4531597]
["bitfinex-derivatives","BTCF0:USTF0",1759364984040,0.02109537,118970.0,118960.0,2.2374397]
["bitfinex-derivatives","BTCF0:USTF0",1759364984237,0.02109537,118970.0,118960.0,1.4531597]
["bitfinex-derivatives","BTCF0:USTF0",1759364984442,0.02109537,118970.0,118960.0,2.2374397]
["bitfinex-derivatives","BTCF0:USTF0",1759364985437,0.02109537,118970.0,118960.0,2.32149803]
["bitfinex-derivatives","BTCF0:USTF0",1759364985742,0.02109537,118970.0,118960.0,2.32141803]
["bitfinex-derivatives","BTCF0:USTF0",1759364987144,0.02109537,118970.0,118960.0,1.53721803]
["bitfinex-derivatives","BTCF0:USTF0",1759364987344,0.02109537,118970.0,118960.0,2.32141803]
["bitfinex-derivatives","BTCF0:USTF0",1759364987939,0.02109537,118970.0,118960.0,1.53721803]
["bitfinex-derivatives","BTCF0:USTF0",1759364988143,0.02109537,118970.0,118960.0,2.32133803]
["bitfinex-derivatives","BTCF0:USTF0",1759364988343,0.02109537,118970.0,118960.0,1.53721803]
["bitfinex-derivatives","BTCF0:USTF0",1759364988548,0.02109537,118970.0,118960.0,2.32129803]
["bitfinex-derivatives","BTCF0:USTF0",1759364994152,0.02109537,118970.0,118960.0,1.53721803]
["bitfinex-derivatives","BTCF0:USTF0",1759364994353,0.02109537,118970.0,118960.0,2.32097803]
["bitfinex-derivatives","BTCF0:USTF0",1759364995060,0.02109537,118970.0,118960.0,1.53721803]
["bitfinex-derivatives","BTCF0:USTF0",1759364995351,0.02109537,118970.0,118960.0,2.32093803]
["bitfinex-derivatives","BTCF0:USTF0",1759364996352,0.02109537,118970.0,118960.0,1.07284199]
["bitfinex-derivatives","BTCF0:USTF0",1759364996547,0.02109537,118970.0,118960.0,1.85652199]
["bitfinex-derivatives","BTCF0:USTF0",1759364998351,0.02109537,118970.0,118960.0,2.29063061]
["bitfinex-derivatives","BTCF0:USTF0",1759365000453,0.10510827,118970.0,118960.0,1.20491307]
["bitfinex-derivatives","BTCF0:USTF0",1759365002157,0.02109537,118970.0,118960.0,1.20491307]
["bitfinex-derivatives","BTCF0:USTF0",1759365003057,0.02109537,118970.0,118960.0,1.50695061]
["bitfinex-derivatives","BTCF0:USTF0",1759365003745,0.02109537,118970.0,118960.0,2.29027061]
["bitfinex-derivatives","BTCF0:USTF0",1759365004155,0.10510827,118970.0,118960.0,1.20491307]
["bitfinex-derivatives","BTCF0:USTF0",1759365005059,0.02109537,118970.0,118960.0,1.20491307]
["bitfinex-derivatives","BTCF0:USTF0",1759365005257,0.02109537,118970.0,118960.0,1.50695061]
["bitfinex-derivatives","BTCF0:USTF0",1759365005458,0.10510827,118970.0,118960.0,1.50695061]
["bitfinex-derivatives","BTCF0:USTF0",1759365005659,0.02109537,118970.0,118960.0,1.20491307]
["bitfinex-derivatives","BTCF0:USTF0",1759365005857,0.02109537,118970.0,118960.0,1.50695061]
["bitfinex-derivatives","BTCF0:USTF0",1759365006160,0.10510827,118970.0,118960.0,1.50695061]
["bitfinex-derivatives","BTCF0:USTF0",1759365006553,0.10510827,118970.0,118960.0,1.20491307]
["bitfinex-derivatives","BTCF0:USTF0",1759365008263,0.10510827,118970.0,118960.0,1.06331182]
["bitfinex-derivatives","BTCF0:USTF0",1759365008954,0.00743833,118970.0,118960.0,1.06331182]
["bitfinex-derivatives","BTCF0:USTF0",1759365009556,0.09937359,118980.0,118970.0,0.1191129]
["bitfinex-derivatives","BTCF0:USTF0",1759365009757,0.09937359,118980.0,118970.0,0.88269544]
["bitfinex-derivatives","BTCF0:USTF0",1759365010055,0.09937359,118980.0,118970.0,0.79868254]
["bitfinex-derivatives","BTCF0:USTF0",1759365011961,0.49937359,118980.0,118970.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1759365012158,0.52025452,118980.0,118970.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759365012357,0.50737359,118980.0,118970.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759365012657,0.52825398,118980.0,118970.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759365012857,0.50737359,118980.0,118970.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759365013160,0.90715613,118980.0,118970.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1759365013357,0.50437359,118980.0,118970.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759365015163,1.28725359,118980.0,118970.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1759365016369,1.28725359,118980.0,118970.0,0.12379129]
["bitfinex-derivatives","BTCF0:USTF0",1759365016754,2.05083613,118980.0,118970.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759365017262,2.05083613,118980.0,118970.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759365018255,2.05083613,118980.0,118970.0,0.0045491]
["bitfinex-derivatives","BTCF0:USTF0",1759365018456,2.05083613,118980.0,118960.0,0.05969129]
["bitfinex-derivatives","BTCF0:USTF0",1759365018457,0.0840129,118970.0,118960.0,0.05969129]
["bitfinex-derivatives","BTCF0:USTF0",1759365018773,0.08402,118960.0,118950.0,0.07285129]
["bitfinex-derivatives","BTCF0:USTF0",1759365018956,1.22758,118960.0,118950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759365019561,1.62758,118960.0,118950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759365019764,1.62758,118960.0,118950.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759365020160,2.03036254,118960.0,118950.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759365020361,2.00661537,118960.0,118950.0,0.05969129]
["bitfinex-derivatives","BTCF0:USTF0",1759365020758,2.01361537,118960.0,118950.0,0.07769129]
["bitfinex-derivatives","BTCF0:USTF0",1759365020958,2.03057537,118960.0,118950.0,0.07769129]
["bitfinex-derivatives","BTCF0:USTF0",1759365021364,2.00657537,118960.0,118950.0,0.05969129]
["bitfinex-derivatives","BTCF0:USTF0",1759365021566,2.01257537,118960.0,118950.0,0.07769129]
["bitfinex-derivatives","BTCF0:USTF0",1759365023368,2.01257537,118960.0,118950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759365024063,0.084027,118950.0,118940.0,0.02772403]
["bitfinex-derivatives","BTCF0:USTF0",1759365024267,0.84760954,118950.0,118940.0,0.02772403]
["bitfinex-derivatives","BTCF0:USTF0",1759365024457,0.444827,118950.0,118940.0,0.02772403]
["bitfinex-derivatives","BTCF0:USTF0",1759365024661,1.24760954,118950.0,118940.0,0.02772403]
["bitfinex-derivatives","BTCF0:USTF0",1759365025166,1.27160954,118950.0,118940.0,0.02772403]
["bitfinex-derivatives","BTCF0:USTF0",1759365025366,2.05420954,118950.0,118940.0,0.02772403]
["bitfinex-derivatives","BTCF0:USTF0",1759365026370,2.03720954,118950.0,118940.0,0.02772403]
["bitfinex-derivatives","BTCF0:USTF0",1759365026771,0.0840411,118930.0,118920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759365027070,0.8666411,118930.0,118920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759365028066,0.0910411,118930.0,118920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759365028265,0.8736011,118930.0,118920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759365028569,1.31817682,118930.0,118920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759365028770,0.0840482,118920.0,118910.0,0.79911254]
["bitfinex-derivatives","BTCF0:USTF0",1759365028969,0.0840482,118920.0,118910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365029275,0.84763074,118920.0,118910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365030171,0.86763074,118920.0,118910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365030368,0.85396695,118920.0,118910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365031972,1.63648695,118920.0,118910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365032472,0.85396695,118920.0,118910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365032673,1.63644695,118920.0,118910.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759365033072,0.85396695,118920.0,118910.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759365033367,1.23366441,118920.0,118910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365033572,1.63644695,118920.0,118910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365033968,1.63644695,118920.0,118910.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759365034177,1.63644695,118920.0,118910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759365034566,2.03644695,118920.0,118910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759365034972,2.03644695,118920.0,118890.0,0.09514883]
["bitfinex-derivatives","BTCF0:USTF0",1759365034973,0.0840624,118900.0,118890.0,0.09514883]
["bitfinex-derivatives","BTCF0:USTF0",1759365035273,1.2591938,118900.0,118890.0,0.09514883]
["bitfinex-derivatives","BTCF0:USTF0",1759365035474,1.2591938,118900.0,118890.0,0.07318883]
["bitfinex-derivatives","BTCF0:USTF0",1759365035677,1.6199938,118900.0,118890.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759365035876,1.6199938,118900.0,118890.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759365036376,0.8545538,118900.0,118890.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759365036578,1.6369538,118900.0,118890.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759365036781,1.6369538,118900.0,118880.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759365036782,0.02106,118890.0,118880.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759365036974,0.82047437,118890.0,118880.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759365037278,0.90454647,118890.0,118880.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759365037472,0.97227259,118890.0,118880.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759365038075,0.18987259,118890.0,118880.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759365038272,0.11664181,118890.0,118880.0,0.88308904]
["bitfinex-derivatives","BTCF0:USTF0",1759365038474,0.09558181,118890.0,118880.0,1.37693321]
["bitfinex-derivatives","BTCF0:USTF0",1759365038676,0.017,118900.0,118890.0,0.0840694]
["bitfinex-derivatives","BTCF0:USTF0",1759365038980,0.8875223,118900.0,118890.0,0.1194994]
["bitfinex-derivatives","BTCF0:USTF0",1759365039978,0.8955223,118900.0,118890.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759365040178,0.9166323,118900.0,118890.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759365040379,0.93298691,118900.0,118890.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759365040972,0.15058691,118900.0,118890.0,0.1194994]
["bitfinex-derivatives","BTCF0:USTF0",1759365041172,0.15058691,118900.0,118890.0,0.52228194]
["bitfinex-derivatives","BTCF0:USTF0",1759365041373,0.84888461,118900.0,118890.0,0.92228194]
["bitfinex-derivatives","BTCF0:USTF0",1759365041572,0.84888461,118900.0,118890.0,1.28308194]
["bitfinex-derivatives","BTCF0:USTF0",1759365041771,0.93294691,118900.0,118890.0,0.88308194]
["bitfinex-derivatives","BTCF0:USTF0",1759365042574,0.06652461,118900.0,118890.0,1.28308194]
["bitfinex-derivatives","BTCF0:USTF0",1759365042779,0.66432461,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365043277,0.06652461,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365043476,0.66576461,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365044986,0.74982701,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365046084,0.74982701,118900.0,118890.0,0.88592597]
["bitfinex-derivatives","BTCF0:USTF0",1759365046277,0.74982701,118900.0,118890.0,1.28870851]
["bitfinex-derivatives","BTCF0:USTF0",1759365046476,0.74982701,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365048082,0.74982701,118900.0,118890.0,0.96999537]
["bitfinex-derivatives","BTCF0:USTF0",1759365048283,0.74982701,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365050789,0.74982701,118900.0,118890.0,1.28870851]
["bitfinex-derivatives","BTCF0:USTF0",1759365051387,0.74982701,118900.0,118890.0,0.88870851]
["bitfinex-derivatives","BTCF0:USTF0",1759365052479,0.06652461,118900.0,118890.0,0.97277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365052790,0.84860461,118900.0,118890.0,0.97277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365053177,0.93266691,118900.0,118890.0,0.97277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365053582,0.04546461,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365053783,0.56490461,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365054791,0.04546461,118900.0,118890.0,1.37277791]
["bitfinex-derivatives","BTCF0:USTF0",1759365055090,0.661,118910.0,118900.0,0.1198723]
["bitfinex-derivatives","BTCF0:USTF0",1759365055288,0.661,118910.0,118900.0,0.88345484]
["bitfinex-derivatives","BTCF0:USTF0",1759365055482,0.661,118910.0,118900.0,0.97700461]
["bitfinex-derivatives","BTCF0:USTF0",1759365056085,0.17360092,118930.0,118920.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759365056290,0.17181121,118930.0,118920.0,0.88344074]
["bitfinex-derivatives","BTCF0:USTF0",1759365056491,0.95377121,118930.0,118920.0,0.9768181]
["bitfinex-derivatives","BTCF0:USTF0",1759365056686,0.02099029,118930.0,118920.0,0.97403556]
["bitfinex-derivatives","BTCF0:USTF0",1759365056888,0.4902291,118950.0,118940.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1759365057189,0.1120398,118950.0,118940.0,0.97339812]
["bitfinex-derivatives","BTCF0:USTF0",1759365057381,0.06843125,118950.0,118940.0,0.97339812]
["bitfinex-derivatives","BTCF0:USTF0",1759365057578,0.12392675,118970.0,118960.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1759365057778,0.02278,118970.0,118960.0,0.88341254]
["bitfinex-derivatives","BTCF0:USTF0",1759365057988,0.02278,118980.0,118970.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1759365058186,1.12690112,118980.0,118970.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759365058492,0.1067929,118970.0,118960.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365058790,0.17408374,118970.0,118960.0,0.52641517]
["bitfinex-derivatives","BTCF0:USTF0",1759365058990,0.17408374,118970.0,118960.0,0.88721517]
["bitfinex-derivatives","BTCF0:USTF0",1759365059188,0.2015245,118970.0,118960.0,0.97123517]
["bitfinex-derivatives","BTCF0:USTF0",1759365059890,0.05278,118980.0,118970.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1759365060187,0.0840129,118970.0,118960.0,0.47694461]
["bitfinex-derivatives","BTCF0:USTF0",1759365060383,0.8885529,118970.0,118960.0,0.80639254]
["bitfinex-derivatives","BTCF0:USTF0",1759365060585,0.9138929,118970.0,118960.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1759365060890,0.9138929,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759365061089,0.9138929,118970.0,118960.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1759365061894,0.94218876,118970.0,118960.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1759365062694,1.00839091,118970.0,118960.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1759365062887,1.36919091,118970.0,118960.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1759365063095,1.00839091,118970.0,118960.0,0.1141299]
["bitfinex-derivatives","BTCF0:USTF0",1759365063288,0.13927801,118970.0,118960.0,0.4749299]
["bitfinex-derivatives","BTCF0:USTF0",1759365063487,0.92083801,118970.0,118960.0,0.89041244]
["bitfinex-derivatives","BTCF0:USTF0",1759365063687,0.92083801,118970.0,118960.0,0.1268299]
["bitfinex-derivatives","BTCF0:USTF0",1759365063890,0.22329091,118970.0,118960.0,0.4876299]
["bitfinex-derivatives","BTCF0:USTF0",1759365064097,1.00485091,118970.0,118960.0,0.4876299]
["bitfinex-derivatives","BTCF0:USTF0",1759365064292,1.00485091,118970.0,118960.0,0.89041244]
["bitfinex-derivatives","BTCF0:USTF0",1759365065593,1.00485091,118970.0,118960.0,0.52961244]
["bitfinex-derivatives","BTCF0:USTF0",1759365066787,0.92083801,118970.0,118960.0,0.89041244]
["bitfinex-derivatives","BTCF0:USTF0",1759365066989,1.00485091,118970.0,118960.0,0.52961244]
["bitfinex-derivatives","BTCF0:USTF0",1759365067891,1.00485091,118970.0,118960.0,0.44559254]
["bitfinex-derivatives","BTCF0:USTF0",1759365068092,1.00485091,118970.0,118960.0,0.52961254]
["bitfinex-derivatives","BTCF0:USTF0",1759365068599,1.81097345,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759365068891,2.17177345,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759365069099,0.1068141,118940.0,118930.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759365069398,1.2598741,118940.0,118930.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759365069596,0.0840411,118930.0,118920.0,0.41548254]
["bitfinex-derivatives","BTCF0:USTF0",1759365069801,0.4676211,118930.0,118920.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759365070099,0.4676211,118930.0,118920.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759365070100,0.1068211,118930.0,118920.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759365070293,0.1068211,118930.0,118920.0,0.7245706]
["bitfinex-derivatives","BTCF0:USTF0",1759365070597,0.1068211,118930.0,118920.0,0.4222144]
["bitfinex-derivatives","BTCF0:USTF0",1759365070792,0.17384551,118930.0,118920.0,0.4222144]
["bitfinex-derivatives","BTCF0:USTF0",1759365071199,0.17384551,118930.0,118920.0,0.7830144]
["bitfinex-derivatives","BTCF0:USTF0",1759365071401,0.08980441,118930.0,118920.0,1.0853706]
["bitfinex-derivatives","BTCF0:USTF0",1759365071604,0.87104441,118930.0,118920.0,1.0853706]
["bitfinex-derivatives","BTCF0:USTF0",1759365071796,0.88604441,118930.0,118920.0,1.0853706]
["bitfinex-derivatives","BTCF0:USTF0",1759365072101,0.97708561,118930.0,118920.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759365072305,0.97708561,118930.0,118920.0,0.6405224]
["bitfinex-derivatives","BTCF0:USTF0",1759365072494,2.04358181,118930.0,118920.0,0.3023562]
["bitfinex-derivatives","BTCF0:USTF0",1759365072803,0.1068282,118920.0,118910.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365073102,0.39552154,118920.0,118910.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365073297,0.0840553,118910.0,118900.0,0.75868503]
["bitfinex-derivatives","BTCF0:USTF0",1759365073503,0.8779458,118910.0,118900.0,0.84274743]
["bitfinex-derivatives","BTCF0:USTF0",1759365073701,1.184282,118910.0,118900.0,0.3150562]
["bitfinex-derivatives","BTCF0:USTF0",1759365073900,1.184282,118910.0,118900.0,0.3023562]
["bitfinex-derivatives","BTCF0:USTF0",1759365074498,1.180302,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365074691,1.180302,118910.0,118900.0,0.4222285]
["bitfinex-derivatives","BTCF0:USTF0",1759365074891,0.406102,118910.0,118900.0,0.4222285]
["bitfinex-derivatives","BTCF0:USTF0",1759365075096,0.8849058,118910.0,118900.0,0.4222285]
["bitfinex-derivatives","BTCF0:USTF0",1759365075501,0.8779058,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365075803,0.8849058,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365076097,0.8849058,118910.0,118900.0,0.4222286]
["bitfinex-derivatives","BTCF0:USTF0",1759365076299,0.8849058,118910.0,118900.0,0.1198724]
["bitfinex-derivatives","BTCF0:USTF0",1759365076603,1.187262,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365076995,0.406102,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365077191,1.187302,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365077402,1.187302,118910.0,118900.0,0.39788503]
["bitfinex-derivatives","BTCF0:USTF0",1759365077604,1.548102,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365077797,1.187302,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365078298,1.187262,118910.0,118900.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1759365079302,0.4161915,118910.0,118900.0,0.4222286]
["bitfinex-derivatives","BTCF0:USTF0",1759365079600,0.02978,118910.0,118900.0,1.0853848]
["bitfinex-derivatives","BTCF0:USTF0",1759365079799,0.81094,118910.0,118900.0,1.0859848]
["bitfinex-derivatives","BTCF0:USTF0",1759365079998,0.02978,118910.0,118900.0,1.0859848]
["bitfinex-derivatives","BTCF0:USTF0",1759365080203,0.007,118910.0,118900.0,1.58224266]
["bitfinex-derivatives","BTCF0:USTF0",1759365080396,0.78812,118910.0,118900.0,1.58224266]
["bitfinex-derivatives","BTCF0:USTF0",1759365081501,0.007,118910.0,118900.0,1.58224266]
["bitfinex-derivatives","BTCF0:USTF0",1759365081703,0.78812,118910.0,118900.0,1.58224266]
["bitfinex-derivatives","BTCF0:USTF0",1759365082209,0.78812,118910.0,118900.0,0.97753026]
["bitfinex-derivatives","BTCF0:USTF0",1759365082507,0.78812,118910.0,118900.0,1.58224266]
["bitfinex-derivatives","BTCF0:USTF0",1759365082905,0.007,118910.0,118900.0,1.58224266]
["bitfinex-derivatives","BTCF0:USTF0",1759365083212,0.78812,118910.0,118900.0,1.58224266]
["bitfinex-derivatives","BTCF0:USTF0",1759365083396,0.007,118910.0,118900.0,1.88459886]
["bitfinex-derivatives","BTCF0:USTF0",1759365083599,0.08971441,118930.0,118920.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1759365083805,0.08971441,118930.0,118920.0,1.0842506]
["bitfinex-derivatives","BTCF0:USTF0",1759365083995,0.87079441,118930.0,118920.0,0.7234506]
["bitfinex-derivatives","BTCF0:USTF0",1759365084204,1.5509673,118930.0,118920.0,0.3370462]
["bitfinex-derivatives","BTCF0:USTF0",1759365084398,1.1901673,118930.0,118920.0,0.4210944]
["bitfinex-derivatives","BTCF0:USTF0",1759365084898,1.1901673,118930.0,118920.0,0.3370462]
["bitfinex-derivatives","BTCF0:USTF0",1759365084899,1.5679673,118930.0,118920.0,0.3370462]
["bitfinex-derivatives","BTCF0:USTF0",1759365085105,0.1067382,118920.0,118910.0,0.4211014]
["bitfinex-derivatives","BTCF0:USTF0",1759365085500,0.7698944,118920.0,118910.0,0.12559643]
["bitfinex-derivatives","BTCF0:USTF0",1759365085706,0.4675382,118920.0,118910.0,0.3370462]
["bitfinex-derivatives","BTCF0:USTF0",1759365085905,0.4675382,118920.0,118910.0,0.4211015]
["bitfinex-derivatives","BTCF0:USTF0",1759365086200,0.1137382,118920.0,118910.0,0.4211015]
["bitfinex-derivatives","BTCF0:USTF0",1759365088111,0.8947382,118920.0,118910.0,0.4211015]
["bitfinex-derivatives","BTCF0:USTF0",1759365088303,1.5578944,118920.0,118910.0,0.3234162]
["bitfinex-derivatives","BTCF0:USTF0",1759365088508,0.1107253,118910.0,118900.0,0.6975162]
["bitfinex-derivatives","BTCF0:USTF0",1759365088703,0.4130815,118910.0,118900.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759365088907,0.4130815,118910.0,118900.0,0.3367162]
["bitfinex-derivatives","BTCF0:USTF0",1759365089506,0.7738815,118910.0,118900.0,0.3367162]
["bitfinex-derivatives","BTCF0:USTF0",1759365089911,0.7738815,118910.0,118900.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759365090109,0.8130815,118910.0,118900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759365090911,1.1738815,118910.0,118900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759365091213,1.1868815,118910.0,118900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759365091414,1.1868815,118910.0,118900.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759365091714,1.9678415,118910.0,118900.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759365092011,1.6654853,118910.0,118900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759365092206,1.9678015,118910.0,118900.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759365092408,1.9678015,118910.0,118900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759365092612,1.9678015,118910.0,118900.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759365092613,0.8845253,118910.0,118900.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759365092808,1.1829015,118910.0,118900.0,0.3376462]
["bitfinex-derivatives","BTCF0:USTF0",1759365093012,0.9006653,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365094115,0.1197453,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365094309,0.9006653,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365095012,0.9006653,118910.0,118900.0,0.7825086]
["bitfinex-derivatives","BTCF0:USTF0",1759365095207,0.9006653,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365095411,0.1197453,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365095606,0.9006253,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365096013,0.03569,118910.0,118900.0,1.0848648]
["bitfinex-derivatives","BTCF0:USTF0",1759365096215,0.81657,118910.0,118900.0,1.0848648]
["bitfinex-derivatives","BTCF0:USTF0",1759365096414,0.9006253,118910.0,118900.0,0.7240648]
["bitfinex-derivatives","BTCF0:USTF0",1759365096814,0.9006253,118910.0,118900.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759365096815,1.5637815,118910.0,118900.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759365097115,0.9006253,118910.0,118900.0,1.17959446]
["bitfinex-derivatives","BTCF0:USTF0",1759365097315,0.9006253,118910.0,118900.0,1.0848647]
["bitfinex-derivatives","BTCF0:USTF0",1759365097706,0.9006253,118910.0,118900.0,1.0008024]
["bitfinex-derivatives","BTCF0:USTF0",1759365097911,1.2614253,118910.0,118900.0,0.3376462]
["bitfinex-derivatives","BTCF0:USTF0",1759365098112,1.5671215,118910.0,118900.0,0.3240162]
["bitfinex-derivatives","BTCF0:USTF0",1759365098311,1.5637815,118910.0,118900.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759365098611,0.9005853,118910.0,118900.0,0.7825086]
["bitfinex-derivatives","BTCF0:USTF0",1759365098806,1.2029415,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365099014,1.2029415,118910.0,118900.0,0.3376462]
["bitfinex-derivatives","BTCF0:USTF0",1759365099218,0.9005853,118910.0,118900.0,0.3376462]
["bitfinex-derivatives","BTCF0:USTF0",1759365099716,0.9005853,118910.0,118900.0,0.6984462]
["bitfinex-derivatives","BTCF0:USTF0",1759365099917,0.9005853,118910.0,118900.0,0.3376462]
["bitfinex-derivatives","BTCF0:USTF0",1759365102419,0.9005853,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365102608,0.1197453,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365102812,0.9005053,118910.0,118900.0,0.7240648]
["bitfinex-derivatives","BTCF0:USTF0",1759365103420,0.81645,118910.0,118900.0,0.7240648]
["bitfinex-derivatives","BTCF0:USTF0",1759365103621,0.9005053,118910.0,118900.0,0.7240648]
["bitfinex-derivatives","BTCF0:USTF0",1759365107221,0.9005053,118910.0,118900.0,0.3376462]
["bitfinex-derivatives","BTCF0:USTF0",1759365108627,0.1197453,118910.0,118900.0,0.3376462]
["bitfinex-derivatives","BTCF0:USTF0",1759365108927,0.9003853,118910.0,118900.0,0.3376462]
["bitfinex-derivatives","BTCF0:USTF0",1759365109522,0.1197453,118910.0,118900.0,0.4217086]
["bitfinex-derivatives","BTCF0:USTF0",1759365109715,0.8866802,118910.0,118900.0,0.7240648]
["bitfinex-derivatives","BTCF0:USTF0",1759365109915,0.7936,118910.0,118900.0,1.0848648]
["bitfinex-derivatives","BTCF0:USTF0",1759365110225,0.7936,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365110721,0.8776553,118910.0,118900.0,1.21218757]
["bitfinex-derivatives","BTCF0:USTF0",1759365110921,0.8776553,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365111127,0.8995653,118910.0,118900.0,0.60747517]
["bitfinex-derivatives","BTCF0:USTF0",1759365111323,0.81551,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365111519,0.7936,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365112327,0.013,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365112528,0.7936,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365113630,0.79352,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365114424,0.8775753,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365114925,0.79352,118910.0,118900.0,1.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1759365117331,0.79352,118910.0,118900.0,1.6327064]
["bitfinex-derivatives","BTCF0:USTF0",1759365119634,0.79336,118910.0,118900.0,1.9350626]
["bitfinex-derivatives","BTCF0:USTF0",1759365119830,0.77969618,118910.0,118900.0,1.9350626]
["bitfinex-derivatives","BTCF0:USTF0",1759365120432,0.77969618,118910.0,118900.0,1.87534377]
["bitfinex-derivatives","BTCF0:USTF0",1759365120634,0.53526551,118930.0,118920.0,0.1204382]
["bitfinex-derivatives","BTCF0:USTF0",1759365121031,1.92367791,118930.0,118920.0,0.09526986]
["bitfinex-derivatives","BTCF0:USTF0",1759365121333,0.1194853,118910.0,118890.0,0.6758562]
["bitfinex-derivatives","BTCF0:USTF0",1759365121633,0.8862923,118900.0,118890.0,0.7828556]
["bitfinex-derivatives","BTCF0:USTF0",1759365122232,0.8862923,118900.0,118890.0,0.4220556]
["bitfinex-derivatives","BTCF0:USTF0",1759365122432,1.2470923,118900.0,118890.0,0.4310556]
["bitfinex-derivatives","BTCF0:USTF0",1759365122631,1.9494485,118900.0,118890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759365123025,0.09588772,118890.0,118880.0,0.85779637]
["bitfinex-derivatives","BTCF0:USTF0",1759365123230,0.07675557,118890.0,118880.0,0.85779637]
["bitfinex-derivatives","BTCF0:USTF0",1759365123827,0.11906565,118890.0,118880.0,0.85779637]
["bitfinex-derivatives","BTCF0:USTF0",1759365124036,0.82476185,118890.0,118880.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1759365124338,1.18556185,118890.0,118880.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1759365124929,1.18556185,118890.0,118880.0,0.37653137]
["bitfinex-derivatives","BTCF0:USTF0",1759365125234,1.19956185,118890.0,118880.0,0.39553137]
["bitfinex-derivatives","BTCF0:USTF0",1759365125429,1.19956185,118890.0,118880.0,0.09317517]
["bitfinex-derivatives","BTCF0:USTF0",1759365125830,1.26526383,118890.0,118880.0,0.09317517]
["bitfinex-derivatives","BTCF0:USTF0",1759365126541,1.26526383,118890.0,118880.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759365127739,1.26526383,118890.0,118880.0,0.09317517]
["bitfinex-derivatives","BTCF0:USTF0",1759365127740,0.96290763,118890.0,118880.0,0.09317517]
["bitfinex-derivatives","BTCF0:USTF0",1759365127933,1.26526383,118890.0,118880.0,0.09317517]
["bitfinex-derivatives","BTCF0:USTF0",1759365128438,1.26526383,118890.0,118880.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759365129133,0.1059865,118880.0,118870.0,0.39946137]
["bitfinex-derivatives","BTCF0:USTF0",1759365129336,1.5494227,118880.0,118870.0,0.41292137]
["bitfinex-derivatives","BTCF0:USTF0",1759365129534,0.7691427,118880.0,118870.0,0.41292137]
["bitfinex-derivatives","BTCF0:USTF0",1759365129736,1.2334392,118880.0,118870.0,0.41292137]
["bitfinex-derivatives","BTCF0:USTF0",1759365129935,0.38271,118880.0,118870.0,0.49700487]
["bitfinex-derivatives","BTCF0:USTF0",1759365130136,1.16299,118880.0,118870.0,0.49700487]
["bitfinex-derivatives","BTCF0:USTF0",1759365130337,1.16299,118880.0,118870.0,0.59811779]
["bitfinex-derivatives","BTCF0:USTF0",1759365130743,1.2470665,118880.0,118870.0,0.59811779]
["bitfinex-derivatives","BTCF0:USTF0",1759365131044,1.2470665,118880.0,118870.0,0.51403429]
["bitfinex-derivatives","BTCF0:USTF0",1759365131237,0.4817865,118880.0,118870.0,0.43985912]
["bitfinex-derivatives","BTCF0:USTF0",1759365131442,1.2620665,118880.0,118870.0,0.43985912]
["bitfinex-derivatives","BTCF0:USTF0",1759365131652,1.2620665,118880.0,118870.0,0.52394272]
["bitfinex-derivatives","BTCF0:USTF0",1759365132439,1.2620265,118880.0,118870.0,0.18036673]
["bitfinex-derivatives","BTCF0:USTF0",1759365132640,1.2620265,118880.0,118870.0,0.58383585]
["bitfinex-derivatives","BTCF0:USTF0",1759365132946,0.4817865,118880.0,118870.0,0.58383585]
["bitfinex-derivatives","BTCF0:USTF0",1759365133247,1.2620665,118880.0,118870.0,0.58383585]
["bitfinex-derivatives","BTCF0:USTF0",1759365133645,1.2620265,118880.0,118870.0,0.52394272]
["bitfinex-derivatives","BTCF0:USTF0",1759365133836,1.25193355,118880.0,118870.0,0.59811789]
["bitfinex-derivatives","BTCF0:USTF0",1759365134039,0.47169355,118880.0,118870.0,0.59811789]
["bitfinex-derivatives","BTCF0:USTF0",1759365134234,1.25193355,118880.0,118870.0,0.59811789]
["bitfinex-derivatives","BTCF0:USTF0",1759365134745,1.25193355,118880.0,118870.0,0.59861789]
["bitfinex-derivatives","BTCF0:USTF0",1759365135444,1.25193355,118880.0,118870.0,0.52444272]
["bitfinex-derivatives","BTCF0:USTF0",1759365136546,1.25193355,118880.0,118870.0,0.1209736]
["bitfinex-derivatives","BTCF0:USTF0",1759365136743,0.47169355,118880.0,118870.0,0.52444272]
["bitfinex-derivatives","BTCF0:USTF0",1759365137046,1.25189355,118880.0,118870.0,0.52444272]
["bitfinex-derivatives","BTCF0:USTF0",1759365137942,0.015,118880.0,118870.0,0.88524272]
["bitfinex-derivatives","BTCF0:USTF0",1759365138144,0.015,118880.0,118870.0,1.38257694]
["bitfinex-derivatives","BTCF0:USTF0",1759365138343,0.7952,118880.0,118870.0,1.38257694]
["bitfinex-derivatives","BTCF0:USTF0",1759365138843,0.015,118880.0,118870.0,1.38257694]
["bitfinex-derivatives","BTCF0:USTF0",1759365139152,0.4448587,118910.0,118880.0,0.0971065]
["bitfinex-derivatives","BTCF0:USTF0",1759365139153,0.3608,118910.0,118880.0,0.0971065]
["bitfinex-derivatives","BTCF0:USTF0",1759365139340,0.0223,118910.0,118900.0,0.88444152]
["bitfinex-derivatives","BTCF0:USTF0",1759365139543,0.8865153,118910.0,118900.0,0.52364152]
["bitfinex-derivatives","BTCF0:USTF0",1759365139738,0.8865153,118910.0,118890.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759365139739,0.0840624,118900.0,118890.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759365139948,0.87763152,118900.0,118890.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759365140148,0.4741624,118900.0,118890.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759365140336,0.4741624,118900.0,118880.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1759365140337,0.1063694,118890.0,118880.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1759365140541,0.8865694,118890.0,118880.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759365140742,1.2473694,118890.0,118880.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759365140942,0.8865694,118890.0,118880.0,0.52465562]
["bitfinex-derivatives","BTCF0:USTF0",1759365141241,0.8865694,118890.0,118880.0,0.52365562]
["bitfinex-derivatives","BTCF0:USTF0",1759365141542,1.29971341,118890.0,118880.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1759365141748,0.93891341,118890.0,118880.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1759365142044,0.08831133,118890.0,118880.0,0.89745562]
["bitfinex-derivatives","BTCF0:USTF0",1759365142243,0.86843133,118890.0,118880.0,0.98126424]
["bitfinex-derivatives","BTCF0:USTF0",1759365142643,0.87443133,118890.0,118880.0,1.00726424]
["bitfinex-derivatives","BTCF0:USTF0",1759365142842,0.95850073,118890.0,118880.0,0.64646424]
["bitfinex-derivatives","BTCF0:USTF0",1759365144955,1.31930073,118890.0,118880.0,0.64646424]
["bitfinex-derivatives","BTCF0:USTF0",1759365145254,0.95850073,118890.0,118880.0,0.64646424]
["bitfinex-derivatives","BTCF0:USTF0",1759365145648,0.95850073,118890.0,118880.0,1.00726424]
["bitfinex-derivatives","BTCF0:USTF0",1759365145649,0.07201133,118890.0,118880.0,1.00726424]
["bitfinex-derivatives","BTCF0:USTF0",1759365145851,0.85205133,118890.0,118880.0,1.00726424]
["bitfinex-derivatives","BTCF0:USTF0",1759365146250,0.07201133,118890.0,118880.0,1.87064916]
["bitfinex-derivatives","BTCF0:USTF0",1759365146454,0.07201133,118890.0,118880.0,1.46718004]
["bitfinex-derivatives","BTCF0:USTF0",1759365146660,0.006,118890.0,118880.0,1.46718004]
["bitfinex-derivatives","BTCF0:USTF0",1759365146851,0.50261071,118910.0,118900.0,0.1206823]
["bitfinex-derivatives","BTCF0:USTF0",1759365147153,1.10145071,118910.0,118900.0,0.1206823]
["bitfinex-derivatives","BTCF0:USTF0",1759365147453,0.74065071,118910.0,118900.0,0.1206823]
["bitfinex-derivatives","BTCF0:USTF0",1759365147851,0.92185071,118910.0,118900.0,0.1206823]
["bitfinex-derivatives","BTCF0:USTF0",1759365148452,1.28965071,118910.0,118900.0,0.1386823]
["bitfinex-derivatives","BTCF0:USTF0",1759365148654,1.28765071,118910.0,118900.0,0.1376823]
["bitfinex-derivatives","BTCF0:USTF0",1759365149056,0.84275151,118910.0,118900.0,0.1376823]
["bitfinex-derivatives","BTCF0:USTF0",1759365149555,0.92680681,118910.0,118900.0,0.1376823]
["bitfinex-derivatives","BTCF0:USTF0",1759365149956,0.92680681,118910.0,118900.0,0.54115142]
["bitfinex-derivatives","BTCF0:USTF0",1759365150550,0.92680681,118910.0,118900.0,0.1376823]
["bitfinex-derivatives","BTCF0:USTF0",1759365150944,1.28752681,118910.0,118900.0,0.1376824]
["bitfinex-derivatives","BTCF0:USTF0",1759365151956,1.28752681,118910.0,118900.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1759365152158,1.28752681,118910.0,118900.0,0.1376824]
["bitfinex-derivatives","BTCF0:USTF0",1759365153552,0.84263151,118910.0,118900.0,0.54115152]
["bitfinex-derivatives","BTCF0:USTF0",1759365155057,0.06275151,118910.0,118900.0,0.54115152]
["bitfinex-derivatives","BTCF0:USTF0",1759365155256,0.84263151,118910.0,118900.0,0.54115152]
["bitfinex-derivatives","BTCF0:USTF0",1759365156655,0.92668681,118910.0,118900.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1759365156854,0.92668681,118910.0,118900.0,0.54115152]
["bitfinex-derivatives","BTCF0:USTF0",1759365157054,0.92668681,118910.0,118900.0,0.1376824]
["bitfinex-derivatives","BTCF0:USTF0",1759365157455,0.92668681,118910.0,118900.0,0.54115152]
["bitfinex-derivatives","BTCF0:USTF0",1759365158462,0.06275151,118910.0,118900.0,0.90195152]
["bitfinex-derivatives","BTCF0:USTF0",1759365158663,0.92656681,118910.0,118900.0,0.90195152]
["bitfinex-derivatives","BTCF0:USTF0",1759365159259,0.92656681,118910.0,118900.0,0.54115152]
["bitfinex-derivatives","BTCF0:USTF0",1759365159461,0.04073151,118910.0,118900.0,0.90195152]
["bitfinex-derivatives","BTCF0:USTF0",1759365159658,0.82045151,118910.0,118900.0,0.99850734]
["bitfinex-derivatives","BTCF0:USTF0",1759365160663,0.06275151,118910.0,118900.0,0.99850734]
["bitfinex-derivatives","BTCF0:USTF0",1759365160856,0.005,118910.0,118900.0,1.39850734]
["bitfinex-derivatives","BTCF0:USTF0",1759365161055,0.005,118910.0,118900.0,0.99503822]
["bitfinex-derivatives","BTCF0:USTF0",1759365161257,0.02702,118910.0,118900.0,0.99503822]
["bitfinex-derivatives","BTCF0:USTF0",1759365161464,0.005,118910.0,118900.0,1.39850734]
["bitfinex-derivatives","BTCF0:USTF0",1759365161866,0.02702,118910.0,118900.0,0.99850734]
["bitfinex-derivatives","BTCF0:USTF0",1759365162759,0.005,118910.0,118900.0,0.99850734]
["bitfinex-derivatives","BTCF0:USTF0",1759365163859,0.78464,118910.0,118900.0,0.99850734]
["bitfinex-derivatives","BTCF0:USTF0",1759365164166,0.80666,118910.0,118900.0,0.99850734]
["bitfinex-derivatives","BTCF0:USTF0",1759365164467,0.8850511,118910.0,118900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759365164660,1.1617958,118910.0,118900.0,0.1010624]
["bitfinex-derivatives","BTCF0:USTF0",1759365164866,0.8770511,118910.0,118900.0,0.54115152]
["bitfinex-derivatives","BTCF0:USTF0",1759365167365,1.2458511,118910.0,118900.0,0.1010623]
["bitfinex-derivatives","BTCF0:USTF0",1759365167964,1.2458511,118910.0,118900.0,0.1243423]
["bitfinex-derivatives","BTCF0:USTF0",1759365168165,1.2458511,118910.0,118900.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759365168364,2.04932022,118910.0,118900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759365169857,2.07032028,118910.0,118900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759365170166,2.07032028,118910.0,118870.0,0.53301617]
["bitfinex-derivatives","BTCF0:USTF0",1759365170167,0.1053265,118880.0,118870.0,0.94550802]
["bitfinex-derivatives","BTCF0:USTF0",1759365170367,0.8747535,118880.0,118870.0,0.94550802]
["bitfinex-derivatives","BTCF0:USTF0",1759365170569,0.8747535,118880.0,118870.0,1.03497372]
["bitfinex-derivatives","BTCF0:USTF0",1759365170867,0.8747535,118880.0,118870.0,0.97505792]
["bitfinex-derivatives","BTCF0:USTF0",1759365171068,0.8747535,118880.0,118870.0,0.89097482]
["bitfinex-derivatives","BTCF0:USTF0",1759365171269,0.8767535,118880.0,118870.0,0.89497482]
["bitfinex-derivatives","BTCF0:USTF0",1759365171563,0.8767535,118880.0,118870.0,0.4915057]
["bitfinex-derivatives","BTCF0:USTF0",1759365171760,0.8767535,118880.0,118870.0,0.11541517]
["bitfinex-derivatives","BTCF0:USTF0",1759365171955,0.8747535,118880.0,118870.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1759365172164,0.0982335,118880.0,118870.0,0.54079272]
["bitfinex-derivatives","BTCF0:USTF0",1759365172360,0.8777535,118880.0,118870.0,0.54079272]
["bitfinex-derivatives","BTCF0:USTF0",1759365172868,0.94570051,118880.0,118870.0,0.54079272]
["bitfinex-derivatives","BTCF0:USTF0",1759365174769,0.94570051,118880.0,118870.0,0.45670912]
["bitfinex-derivatives","BTCF0:USTF0",1759365175467,0.94570051,118880.0,118870.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1759365176072,1.3060223,118880.0,118870.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1759365176566,0.5265023,118880.0,118870.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1759365176868,1.2928323,118880.0,118870.0,0.11333863]
["bitfinex-derivatives","BTCF0:USTF0",1759365177066,1.3060223,118880.0,118870.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1759365177563,1.3060223,118880.0,118870.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759365177963,1.3060223,118880.0,118870.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759365178462,1.2928323,118880.0,118870.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1759365178662,0.9320323,118880.0,118870.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1759365179270,0.9320323,118880.0,118870.0,0.45684912]
["bitfinex-derivatives","BTCF0:USTF0",1759365179470,0.1525123,118880.0,118870.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1759365179673,0.09219701,118880.0,118870.0,0.1374636]
["bitfinex-derivatives","BTCF0:USTF0",1759365179863,0.07094701,118880.0,118870.0,1.03853459]
["bitfinex-derivatives","BTCF0:USTF0",1759365180064,0.85042701,118880.0,118870.0,1.45929322]
["bitfinex-derivatives","BTCF0:USTF0",1759365180564,0.93450351,118880.0,118870.0,1.45929322]
["bitfinex-derivatives","BTCF0:USTF0",1759365180764,0.95575351,118880.0,118870.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1759365181370,0.95575351,118880.0,118870.0,0.11333863]
["bitfinex-derivatives","BTCF0:USTF0",1759365181771,0.95885011,118880.0,118870.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1759365181973,1.36231923,118880.0,118870.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1759365182471,2.12311923,118880.0,118870.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1759365183269,2.12311923,118880.0,118860.0,0.06005741]
["bitfinex-derivatives","BTCF0:USTF0",1759365183468,0.86960272,118870.0,118860.0,0.06005741]
["bitfinex-derivatives","BTCF0:USTF0",1759365183675,0.8869516,118870.0,118860.0,0.06005741]
["bitfinex-derivatives","BTCF0:USTF0",1759365184275,0.02801,118850.0,118840.0,0.08849966]
["bitfinex-derivatives","BTCF0:USTF0",1759365184573,1.16149,118850.0,118840.0,0.12537966]
["bitfinex-derivatives","BTCF0:USTF0",1759365184764,1.2455877,118850.0,118840.0,0.12537966]
["bitfinex-derivatives","BTCF0:USTF0",1759365184966,1.2456277,118850.0,118840.0,0.12537966]
["bitfinex-derivatives","BTCF0:USTF0",1759365185167,0.46624531,118850.0,118840.0,0.12537966]
["bitfinex-derivatives","BTCF0:USTF0",1759365185372,0.38214761,118850.0,118840.0,0.13530929]
["bitfinex-derivatives","BTCF0:USTF0",1759365185573,1.16158761,118850.0,118840.0,0.53877841]
["bitfinex-derivatives","BTCF0:USTF0",1759365185878,1.24768531,118850.0,118840.0,0.05320449]
["bitfinex-derivatives","BTCF0:USTF0",1759365186570,1.24568531,118850.0,118840.0,0.05120449]
["bitfinex-derivatives","BTCF0:USTF0",1759365186771,1.28133849,118850.0,118840.0,0.05120449]
["bitfinex-derivatives","BTCF0:USTF0",1759365187577,1.31833849,118850.0,118840.0,0.05920449]
["bitfinex-derivatives","BTCF0:USTF0",1759365188172,1.28133849,118850.0,118840.0,0.05120449]
["bitfinex-derivatives","BTCF0:USTF0",1759365188372,0.50189849,118850.0,118840.0,0.05120449]
["bitfinex-derivatives","BTCF0:USTF0",1759365188576,1.31037849,118850.0,118840.0,0.05620449]
["bitfinex-derivatives","BTCF0:USTF0",1759365188773,1.28137849,118850.0,118840.0,0.05120449]
["bitfinex-derivatives","BTCF0:USTF0",1759365188975,0.50189849,118850.0,118840.0,0.13530929]
["bitfinex-derivatives","BTCF0:USTF0",1759365189176,1.28137849,118850.0,118840.0,0.13530929]
["bitfinex-derivatives","BTCF0:USTF0",1759365189377,1.28137849,118850.0,118840.0,0.53877841]
["bitfinex-derivatives","BTCF0:USTF0",1759365190169,0.41780079,118850.0,118840.0,0.53877841]
["bitfinex-derivatives","BTCF0:USTF0",1759365190371,0.50189849,118850.0,118840.0,0.74382683]
["bitfinex-derivatives","BTCF0:USTF0",1759365190577,1.28937849,118850.0,118840.0,0.65972203]
["bitfinex-derivatives","BTCF0:USTF0",1759365190772,2.3273174,118850.0,118840.0,0.02232449]
["bitfinex-derivatives","BTCF0:USTF0",1759365190969,1.68479986,118850.0,118840.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759365191176,1.98755863,118850.0,118840.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759365191379,2.2903174,118850.0,118840.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759365191691,2.2903174,118850.0,118830.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1759365191692,0.1053548,118840.0,118830.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1759365191870,0.75881715,118840.0,118830.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1759365192477,0.1053619,118830.0,118820.0,0.41381394]
["bitfinex-derivatives","BTCF0:USTF0",1759365192773,1.18764067,118830.0,118820.0,0.11105517]
["bitfinex-derivatives","BTCF0:USTF0",1759365192978,1.16849951,118830.0,118820.0,0.39053394]
["bitfinex-derivatives","BTCF0:USTF0",1759365193283,1.93557951,118830.0,118820.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1759365194183,2.00438261,118830.0,118820.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1759365194377,2.01438261,118830.0,118820.0,0.07817517]
["bitfinex-derivatives","BTCF0:USTF0",1759365194577,3.51438261,118830.0,118820.0,0.07817517]
["bitfinex-derivatives","BTCF0:USTF0",1759365194884,3.51438261,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759365195182,3.5311635,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759365195777,3.5311635,118830.0,118820.0,0.06389269]
["bitfinex-derivatives","BTCF0:USTF0",1759365195983,0.105369,118820.0,118810.0,0.11105517]
["bitfinex-derivatives","BTCF0:USTF0",1759365196177,0.76892777,118820.0,118810.0,0.11105517]
["bitfinex-derivatives","BTCF0:USTF0",1759365197085,1.18768777,118820.0,118810.0,0.11105517]
["bitfinex-derivatives","BTCF0:USTF0",1759365197288,1.57448777,118820.0,118810.0,0.11605517]
["bitfinex-derivatives","BTCF0:USTF0",1759365197481,1.58048777,118820.0,118810.0,0.11405517]
["bitfinex-derivatives","BTCF0:USTF0",1759365197783,1.88324654,118820.0,118810.0,0.11405517]
["bitfinex-derivatives","BTCF0:USTF0",1759365198481,1.88324654,118820.0,118810.0,0.07717517]
["bitfinex-derivatives","BTCF0:USTF0",1759365198877,1.88324654,118820.0,118810.0,0.07777517]
["bitfinex-derivatives","BTCF0:USTF0",1759365199878,1.85124654,118820.0,118810.0,0.07477517]
["bitfinex-derivatives","BTCF0:USTF0",1759365200074,1.08468654,118820.0,118810.0,0.09159517]
["bitfinex-derivatives","BTCF0:USTF0",1759365200285,1.85124654,118820.0,118810.0,0.11183517]
["bitfinex-derivatives","BTCF0:USTF0",1759365200486,1.85624654,118820.0,118810.0,0.11383517]
["bitfinex-derivatives","BTCF0:USTF0",1759365200782,0.03825,118820.0,118810.0,0.78834477]
["bitfinex-derivatives","BTCF0:USTF0",1759365200973,0.02457625,118820.0,118810.0,0.78834477]
["bitfinex-derivatives","BTCF0:USTF0",1759365201178,0.80456,118820.0,118810.0,1.35033729]
["bitfinex-derivatives","BTCF0:USTF0",1759365201384,0.025,118820.0,118810.0,1.57892089]
["bitfinex-derivatives","BTCF0:USTF0",1759365201585,0.80456,118820.0,118810.0,1.27616212]
["bitfinex-derivatives","BTCF0:USTF0",1759365201784,0.80456,118820.0,118810.0,1.38004586]
["bitfinex-derivatives","BTCF0:USTF0",1759365202183,0.8910089,118820.0,118810.0,0.67728709]
["bitfinex-derivatives","BTCF0:USTF0",1759365202382,0.8910089,118820.0,118810.0,1.15215835]
["bitfinex-derivatives","BTCF0:USTF0",1759365202578,0.025,118820.0,118810.0,1.35103338]
["bitfinex-derivatives","BTCF0:USTF0",1759365202785,0.80456,118820.0,118810.0,0.97340335]
["bitfinex-derivatives","BTCF0:USTF0",1759365203088,0.888679,118820.0,118810.0,0.97340335]
["bitfinex-derivatives","BTCF0:USTF0",1759365203288,0.888679,118820.0,118810.0,1.27616212]
["bitfinex-derivatives","BTCF0:USTF0",1759365203787,0.888679,118820.0,118810.0,1.19203612]
["bitfinex-derivatives","BTCF0:USTF0",1759365203983,0.888679,118820.0,118810.0,1.27616212]
["bitfinex-derivatives","BTCF0:USTF0",1759365204890,0.891009,118820.0,118810.0,1.27616212]
["bitfinex-derivatives","BTCF0:USTF0",1759365205087,1.19376777,118820.0,118810.0,0.48927735]
["bitfinex-derivatives","BTCF0:USTF0",1759365205286,1.85732654,118820.0,118810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759365205590,1.55456777,118820.0,118810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759365205778,0.77500777,118820.0,118810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759365205981,1.85732654,118820.0,118810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759365206184,1.55452777,118820.0,118810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759365206588,0.77500777,118820.0,118810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759365206779,0.41420777,118820.0,118810.0,0.42754477]
["bitfinex-derivatives","BTCF0:USTF0",1759365206982,0.888639,118820.0,118810.0,1.18834477]
["bitfinex-derivatives","BTCF0:USTF0",1759365207181,0.888639,118820.0,118810.0,1.27752334]
["bitfinex-derivatives","BTCF0:USTF0",1759365207380,0.888639,118820.0,118810.0,0.91672334]
["bitfinex-derivatives","BTCF0:USTF0",1759365207786,0.888639,118820.0,118810.0,1.27752334]
["bitfinex-derivatives","BTCF0:USTF0",1759365208486,0.109119,118820.0,118810.0,0.91672334]
["bitfinex-derivatives","BTCF0:USTF0",1759365208689,0.890969,118820.0,118810.0,0.91672334]
["bitfinex-derivatives","BTCF0:USTF0",1759365208888,0.111449,118820.0,118810.0,1.27752334]
["bitfinex-derivatives","BTCF0:USTF0",1759365209192,0.890969,118820.0,118810.0,1.27752334]
["bitfinex-derivatives","BTCF0:USTF0",1759365209388,0.025,118820.0,118810.0,1.27752334]
["bitfinex-derivatives","BTCF0:USTF0",1759365209795,0.80452,118820.0,118810.0,1.27752334]
["bitfinex-derivatives","BTCF0:USTF0",1759365210193,0.025,118820.0,118810.0,1.27752334]
["bitfinex-derivatives","BTCF0:USTF0",1759365210395,0.025,118820.0,118810.0,1.64020361]
["bitfinex-derivatives","BTCF0:USTF0",1759365210589,0.80452,118820.0,118810.0,1.64020361]
["bitfinex-derivatives","BTCF0:USTF0",1759365210784,0.025,118820.0,118810.0,1.64020361]
["bitfinex-derivatives","BTCF0:USTF0",1759365210985,0.50007393,118850.0,118820.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365211191,0.50007103,118850.0,118840.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759365211393,1.5823498,118850.0,118840.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759365211892,0.8028298,118850.0,118840.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759365212098,1.5823498,118850.0,118840.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759365212792,1.66356294,118850.0,118840.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759365213999,1.65456294,118850.0,118840.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759365214191,1.65456294,118850.0,118840.0,0.35368877]
["bitfinex-derivatives","BTCF0:USTF0",1759365214192,0.48818647,118850.0,118840.0,0.35368877]
["bitfinex-derivatives","BTCF0:USTF0",1759365214499,0.99096417,118850.0,118840.0,0.35368877]
["bitfinex-derivatives","BTCF0:USTF0",1759365214900,0.10796393,118850.0,118840.0,1.10135234]
["bitfinex-derivatives","BTCF0:USTF0",1759365215194,0.97154163,118850.0,118840.0,1.59822003]
["bitfinex-derivatives","BTCF0:USTF0",1759365215899,0.88740393,118850.0,118840.0,1.59822003]
["bitfinex-derivatives","BTCF0:USTF0",1759365216502,0.88740393,118850.0,118840.0,1.65814153]
["bitfinex-derivatives","BTCF0:USTF0",1759365217002,0.88640393,118850.0,118840.0,1.64614153]
["bitfinex-derivatives","BTCF0:USTF0",1759365217199,9.761e-05,118850.0,118840.0,1.64214153]
["bitfinex-derivatives","BTCF0:USTF0",1759365217405,0.46456708,118870.0,118860.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1759365217596,1.24396708,118870.0,118860.0,0.72453814]
["bitfinex-derivatives","BTCF0:USTF0",1759365217797,1.24396708,118870.0,118860.0,0.81743765]
["bitfinex-derivatives","BTCF0:USTF0",1759365217997,1.24396708,118870.0,118860.0,0.43058828]
["bitfinex-derivatives","BTCF0:USTF0",1759365218199,1.54672585,118870.0,118860.0,0.12782951]
["bitfinex-derivatives","BTCF0:USTF0",1759365218511,1.57613634,118870.0,118860.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759365218700,1.97613634,118870.0,118850.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365218902,0.0864277,118850.0,118840.0,0.0734215]
["bitfinex-derivatives","BTCF0:USTF0",1759365219105,1.52938647,118850.0,118840.0,0.0734215]
["bitfinex-derivatives","BTCF0:USTF0",1759365219305,1.52938647,118850.0,118840.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365220906,0.15640531,118850.0,118840.0,0.42879357]
["bitfinex-derivatives","BTCF0:USTF0",1759365221104,1.23852408,118850.0,118840.0,0.1260348]
["bitfinex-derivatives","BTCF0:USTF0",1759365221305,1.23852408,118850.0,118840.0,0.42879357]
["bitfinex-derivatives","BTCF0:USTF0",1759365221718,1.23852408,118850.0,118840.0,0.34468877]
["bitfinex-derivatives","BTCF0:USTF0",1759365221921,0.0841048,118840.0,118830.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365222117,1.05275234,118840.0,118830.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365222324,1.16855357,118840.0,118830.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1759365222619,0.38919357,118840.0,118830.0,0.78260067]
["bitfinex-derivatives","BTCF0:USTF0",1759365222821,1.16851357,118840.0,118830.0,0.78260067]
["bitfinex-derivatives","BTCF0:USTF0",1759365223724,1.16851357,118840.0,118830.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1759365224024,1.17451357,118840.0,118830.0,0.42480067]
["bitfinex-derivatives","BTCF0:USTF0",1759365224411,1.16851357,118840.0,118830.0,0.42180067]
["bitfinex-derivatives","BTCF0:USTF0",1759365225023,1.16851357,118840.0,118830.0,0.33768877]
["bitfinex-derivatives","BTCF0:USTF0",1759365225227,1.17151357,118840.0,118830.0,0.33968877]
["bitfinex-derivatives","BTCF0:USTF0",1759365225423,1.83507234,118840.0,118830.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759365225624,1.83207234,118840.0,118830.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365225919,1.83607234,118840.0,118830.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1759365226120,1.83207234,118840.0,118830.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365226321,0.75599357,118840.0,118830.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1759365226721,1.17451357,118840.0,118830.0,0.34068877]
["bitfinex-derivatives","BTCF0:USTF0",1759365226920,0.78532,118840.0,118830.0,0.89620023]
["bitfinex-derivatives","BTCF0:USTF0",1759365227115,0.0901048,118840.0,118830.0,0.95612173]
["bitfinex-derivatives","BTCF0:USTF0",1759365227314,0.78532,118840.0,118830.0,0.95612173]
["bitfinex-derivatives","BTCF0:USTF0",1759365227527,0.8694248,118840.0,118830.0,0.95612173]
["bitfinex-derivatives","BTCF0:USTF0",1759365228019,0.8694248,118840.0,118830.0,0.65336296]
["bitfinex-derivatives","BTCF0:USTF0",1759365228219,0.8694248,118840.0,118830.0,0.95612173]
["bitfinex-derivatives","BTCF0:USTF0",1759365228421,0.8717548,118840.0,118830.0,0.51120983]
["bitfinex-derivatives","BTCF0:USTF0",1759365228820,0.8717548,118840.0,118830.0,0.42049989]
["bitfinex-derivatives","BTCF0:USTF0",1759365229126,0.8717548,118840.0,118830.0,0.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1759365230329,0.8717148,118840.0,118830.0,0.86541169]
["bitfinex-derivatives","BTCF0:USTF0",1759365232525,0.8717148,118840.0,118830.0,0.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1759365232923,1.17447357,118840.0,118830.0,0.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1759365233127,1.17447357,118840.0,118830.0,0.36057839]
["bitfinex-derivatives","BTCF0:USTF0",1759365233629,0.39519357,118840.0,118830.0,0.36057839]
["bitfinex-derivatives","BTCF0:USTF0",1759365233832,0.39519357,118840.0,118830.0,0.44469029]
["bitfinex-derivatives","BTCF0:USTF0",1759365234025,0.8716748,118840.0,118830.0,0.86541179]
["bitfinex-derivatives","BTCF0:USTF0",1759365234226,1.17443357,118840.0,118830.0,0.50461179]
["bitfinex-derivatives","BTCF0:USTF0",1759365234830,1.17443357,118840.0,118830.0,0.42049989]
["bitfinex-derivatives","BTCF0:USTF0",1759365235030,1.17443357,118840.0,118830.0,0.36057839]
["bitfinex-derivatives","BTCF0:USTF0",1759365235432,1.17443357,118840.0,118830.0,0.42049989]
["bitfinex-derivatives","BTCF0:USTF0",1759365235834,0.8716748,118840.0,118830.0,0.56265302]
["bitfinex-derivatives","BTCF0:USTF0",1759365236031,0.8716748,118840.0,118830.0,0.78129989]
["bitfinex-derivatives","BTCF0:USTF0",1759365236334,1.17443357,118840.0,118830.0,0.78129989]
["bitfinex-derivatives","BTCF0:USTF0",1759365236529,1.17443357,118840.0,118830.0,0.86541179]
["bitfinex-derivatives","BTCF0:USTF0",1759365237944,1.17443357,118840.0,118830.0,0.78129989]
["bitfinex-derivatives","BTCF0:USTF0",1759365238635,1.17443357,118840.0,118830.0,0.86541179]
["bitfinex-derivatives","BTCF0:USTF0",1759365239537,1.17439357,118840.0,118830.0,0.86541179]
["bitfinex-derivatives","BTCF0:USTF0",1759365239734,0.8716348,118840.0,118830.0,0.86541179]
["bitfinex-derivatives","BTCF0:USTF0",1759365239937,1.17439357,118840.0,118830.0,0.86541179]
["bitfinex-derivatives","BTCF0:USTF0",1759365240542,1.17439357,118840.0,118830.0,0.78129989]
["bitfinex-derivatives","BTCF0:USTF0",1759365241232,1.83795234,118840.0,118830.0,0.09631112]
["bitfinex-derivatives","BTCF0:USTF0",1759365241839,1.83795234,118840.0,118830.0,0.11844112]
["bitfinex-derivatives","BTCF0:USTF0",1759365242041,2.25510779,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759365242337,1.64955025,118840.0,118830.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759365242537,2.25506779,118840.0,118830.0,0.0767815]
["bitfinex-derivatives","BTCF0:USTF0",1759365243138,2.25506779,118840.0,118830.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1759365243334,2.25506779,118840.0,118830.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1759365243535,0.77314902,118840.0,118830.0,0.34174877]
["bitfinex-derivatives","BTCF0:USTF0",1759365243730,1.24955025,118840.0,118830.0,0.42586067]
["bitfinex-derivatives","BTCF0:USTF0",1759365243935,0.77314902,118840.0,118830.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1759365244134,0.77314902,118840.0,118830.0,0.42586067]
["bitfinex-derivatives","BTCF0:USTF0",1759365244333,1.55230902,118840.0,118830.0,0.42586067]
["bitfinex-derivatives","BTCF0:USTF0",1759365245343,0.02548545,118840.0,118830.0,0.42586067]
["bitfinex-derivatives","BTCF0:USTF0",1759365245542,0.80464545,118840.0,118830.0,0.42586067]
["bitfinex-derivatives","BTCF0:USTF0",1759365246440,0.02315545,118840.0,118830.0,0.42586067]
["bitfinex-derivatives","BTCF0:USTF0",1759365246648,0.006,118840.0,118830.0,1.57864906]
["bitfinex-derivatives","BTCF0:USTF0",1759365246939,0.78516,118840.0,118830.0,1.57864906]
["bitfinex-derivatives","BTCF0:USTF0",1759365247139,0.8715947,118840.0,118830.0,0.21233152]
["bitfinex-derivatives","BTCF0:USTF0",1759365247345,0.8715947,118840.0,118830.0,0.51509029]
["bitfinex-derivatives","BTCF0:USTF0",1759365247641,1.53515347,118840.0,118830.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1759365248044,2.23791224,118840.0,118830.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759365248247,2.22423855,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759365248546,2.24132327,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759365249752,0.0864418,118830.0,118820.0,0.33838877]
["bitfinex-derivatives","BTCF0:USTF0",1759365249945,0.38920057,118830.0,118820.0,0.33838877]
["bitfinex-derivatives","BTCF0:USTF0",1759365250545,0.38920057,118830.0,118820.0,0.31625877]
["bitfinex-derivatives","BTCF0:USTF0",1759365251445,0.39220057,118830.0,118820.0,0.32325877]
["bitfinex-derivatives","BTCF0:USTF0",1759365251651,0.39820057,118830.0,118820.0,0.35825877]
["bitfinex-derivatives","BTCF0:USTF0",1759365252042,0.39520057,118830.0,118820.0,0.41118027]
["bitfinex-derivatives","BTCF0:USTF0",1759365252246,0.0864418,118830.0,118820.0,0.0734215]
["bitfinex-derivatives","BTCF0:USTF0",1759365252750,0.8655618,118830.0,118820.0,0.0955515]
["bitfinex-derivatives","BTCF0:USTF0",1759365253451,0.8679618,118830.0,118820.0,0.0804215]
["bitfinex-derivatives","BTCF0:USTF0",1759365253840,0.0888418,118830.0,118820.0,0.1025515]
["bitfinex-derivatives","BTCF0:USTF0",1759365254043,0.8679218,118830.0,118820.0,0.95133078]
["bitfinex-derivatives","BTCF0:USTF0",1759365254245,0.8679218,118830.0,118820.0,0.1866704]
["bitfinex-derivatives","BTCF0:USTF0",1759365254446,0.8699218,118830.0,118820.0,0.61453078]
["bitfinex-derivatives","BTCF0:USTF0",1759365254848,0.8689218,118830.0,118820.0,0.59653078]
["bitfinex-derivatives","BTCF0:USTF0",1759365255249,0.8689218,118830.0,118820.0,0.51241188]
["bitfinex-derivatives","BTCF0:USTF0",1759365255546,0.8689218,118830.0,118820.0,0.1085515]
["bitfinex-derivatives","BTCF0:USTF0",1759365255956,0.8689218,118830.0,118820.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1759365256252,0.8699218,118830.0,118820.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1759365256453,1.63458218,118830.0,118820.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1759365256751,1.61948451,118830.0,118820.0,0.0734215]
["bitfinex-derivatives","BTCF0:USTF0",1759365256950,1.62248451,118830.0,118820.0,0.0804215]
["bitfinex-derivatives","BTCF0:USTF0",1759365257253,1.21862413,118830.0,118820.0,0.0804215]
["bitfinex-derivatives","BTCF0:USTF0",1759365257648,1.21562413,118830.0,118820.0,0.0734215]
["bitfinex-derivatives","BTCF0:USTF0",1759365258643,1.61948451,118830.0,118820.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1759365258846,1.62748451,118830.0,118820.0,0.1064215]
["bitfinex-derivatives","BTCF0:USTF0",1759365259153,1.62748451,118830.0,118820.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1759365259355,1.61948451,118830.0,118820.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365259555,1.62448451,118830.0,118820.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759365260455,1.62062413,118830.0,118820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759365260758,2.02448451,118830.0,118820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759365261050,1.24540451,118830.0,118820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759365261251,1.62058413,118830.0,118820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759365261449,2.02444451,118830.0,118820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759365261648,1.24540451,118830.0,118820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759365261857,2.02444451,118830.0,118820.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1759365262155,1.62058413,118830.0,118820.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1759365262359,2.02444451,118830.0,118820.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1759365262754,1.22058413,118830.0,118820.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1759365263256,1.22058413,118830.0,118820.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1759365263457,0.44154413,118830.0,118820.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1759365263759,1.22058413,118830.0,118820.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1759365264253,0.85978413,118830.0,118820.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1759365265944,0.08074413,118830.0,118820.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1759365266259,0.0841097,118840.0,118830.0,0.1194518]
["bitfinex-derivatives","BTCF0:USTF0",1759365266558,0.8631497,118840.0,118830.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759365266750,1.2239497,118840.0,118830.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759365266952,1.62781008,118840.0,118830.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759365267155,1.62781008,118840.0,118830.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759365267553,0.50697008,118840.0,118830.0,0.1434519]
["bitfinex-derivatives","BTCF0:USTF0",1759365267753,0.8821497,118840.0,118830.0,0.1434519]
["bitfinex-derivatives","BTCF0:USTF0",1759365268050,0.51287931,118850.0,118840.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1759365268444,0.51287931,118850.0,118840.0,0.52330518]
["bitfinex-derivatives","BTCF0:USTF0",1759365268650,1.29191931,118850.0,118840.0,0.52330518]
["bitfinex-derivatives","BTCF0:USTF0",1759365269051,1.29191931,118850.0,118840.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1759365270358,1.30291931,118850.0,118840.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759365270660,1.30491931,118850.0,118840.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1759365271265,1.72999433,118850.0,118840.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1759365271658,1.72999526,118850.0,118840.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1759365271858,1.70877969,118850.0,118840.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1759365272253,1.70877969,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759365273157,2.10877969,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759365276162,2.10877969,118850.0,118840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759365276359,0.0841119,118830.0,118820.0,0.09214055]
["bitfinex-derivatives","BTCF0:USTF0",1759365276669,1.2000986,118830.0,118820.0,0.09214055]
["bitfinex-derivatives","BTCF0:USTF0",1759365276965,1.2000986,118830.0,118820.0,0.11435055]
["bitfinex-derivatives","BTCF0:USTF0",1759365277158,1.2000986,118830.0,118820.0,0.03221905]
["bitfinex-derivatives","BTCF0:USTF0",1759365277353,1.60395898,118830.0,118820.0,0.0725515]
["bitfinex-derivatives","BTCF0:USTF0",1759365277558,1.98145782,118830.0,118820.0,0.0725515]
["bitfinex-derivatives","BTCF0:USTF0",1759365278159,1.96475898,118830.0,118820.0,0.0725515]
["bitfinex-derivatives","BTCF0:USTF0",1759365278563,1.96475898,118830.0,118820.0,0.0599215]
["bitfinex-derivatives","BTCF0:USTF0",1759365279068,1.96675898,118830.0,118820.0,0.0729215]
["bitfinex-derivatives","BTCF0:USTF0",1759365279265,1.96475898,118830.0,118820.0,0.0599215]
["bitfinex-derivatives","BTCF0:USTF0",1759365279568,0.0841189,118820.0,118810.0,0.0962315]
["bitfinex-derivatives","BTCF0:USTF0",1759365279762,0.4449189,118820.0,118810.0,0.0962315]
["bitfinex-derivatives","BTCF0:USTF0",1759365280756,0.4619189,118820.0,118810.0,0.0992315]
["bitfinex-derivatives","BTCF0:USTF0",1759365281168,0.4619189,118820.0,118810.0,0.0962315]
["bitfinex-derivatives","BTCF0:USTF0",1759365281369,0.4489189,118820.0,118810.0,0.0992315]
["bitfinex-derivatives","BTCF0:USTF0",1759365282968,0.4629189,118820.0,118810.0,0.1022315]
["bitfinex-derivatives","BTCF0:USTF0",1759365283468,0.4449189,118820.0,118810.0,0.0962315]
["bitfinex-derivatives","BTCF0:USTF0",1759365284566,1.2238789,118820.0,118810.0,0.50009188]
["bitfinex-derivatives","BTCF0:USTF0",1759365285068,1.2238789,118820.0,118810.0,0.44017038]
["bitfinex-derivatives","BTCF0:USTF0",1759365285474,1.2278789,118820.0,118810.0,0.45017038]
["bitfinex-derivatives","BTCF0:USTF0",1759365286270,1.2278789,118820.0,118810.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1759365286666,1.2328789,118820.0,118810.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1759365286966,0.4539189,118820.0,118810.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1759365287169,1.2238789,118820.0,118810.0,0.52429638]
["bitfinex-derivatives","BTCF0:USTF0",1759365289161,1.2238789,118820.0,118810.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1759365289361,1.2238789,118820.0,118810.0,0.44017038]
["bitfinex-derivatives","BTCF0:USTF0",1759365289866,1.2238789,118820.0,118810.0,0.44317038]
["bitfinex-derivatives","BTCF0:USTF0",1759365289867,1.2298789,118820.0,118810.0,0.44317038]
["bitfinex-derivatives","BTCF0:USTF0",1759365290166,1.2298789,118820.0,118810.0,0.46417038]
["bitfinex-derivatives","BTCF0:USTF0",1759365290167,1.2348789,118820.0,118810.0,0.46417038]
["bitfinex-derivatives","BTCF0:USTF0",1759365291171,1.2238789,118820.0,118810.0,0.44017038]
["bitfinex-derivatives","BTCF0:USTF0",1759365291671,1.2298789,118820.0,118810.0,0.44317038]
["bitfinex-derivatives","BTCF0:USTF0",1759365292665,0.4509189,118820.0,118810.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1759365292863,0.4509189,118820.0,118810.0,0.44317038]
["bitfinex-derivatives","BTCF0:USTF0",1759365293060,1.2298789,118820.0,118810.0,0.44317038]
["bitfinex-derivatives","BTCF0:USTF0",1759365293770,1.2238789,118820.0,118810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759365293971,1.2288789,118820.0,118810.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1759365294270,0.4499189,118820.0,118810.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1759365294476,1.2288789,118820.0,118810.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1759365294665,1.2338789,118820.0,118810.0,0.44417038]
["bitfinex-derivatives","BTCF0:USTF0",1759365295072,1.2388789,118820.0,118810.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1759365295476,1.2238789,118820.0,118810.0,0.44017038]
["bitfinex-derivatives","BTCF0:USTF0",1759365295774,0.4509189,118820.0,118810.0,0.44317038]
["bitfinex-derivatives","BTCF0:USTF0",1759365295976,1.2298789,118820.0,118810.0,0.44317038]
["bitfinex-derivatives","BTCF0:USTF0",1759365296770,1.2298789,118820.0,118810.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1759365296977,1.2238789,118820.0,118810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759365298476,1.2298789,118820.0,118810.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1759365298775,1.2348789,118820.0,118810.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1759365298974,1.65546241,118820.0,118810.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759365300174,1.64446241,118820.0,118810.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1759365300380,1.64846241,118820.0,118810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1759365301082,1.64446241,118820.0,118810.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1759365301384,1.63078594,118820.0,118810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759365301578,0.084126,118810.0,118800.0,0.09528531]
["bitfinex-derivatives","BTCF0:USTF0",1759365301774,0.84878638,118810.0,118800.0,0.09528531]
["bitfinex-derivatives","BTCF0:USTF0",1759365301970,0.444926,118810.0,118800.0,0.09528531]
["bitfinex-derivatives","BTCF0:USTF0",1759365302174,0.84878638,118810.0,118800.0,0.09528531]
["bitfinex-derivatives","BTCF0:USTF0",1759365302377,0.84878638,118810.0,118800.0,0.03536381]
["bitfinex-derivatives","BTCF0:USTF0",1759365303486,0.85378638,118810.0,118800.0,0.05636381]
["bitfinex-derivatives","BTCF0:USTF0",1759365303980,0.85978638,118810.0,118800.0,0.05936381]
["bitfinex-derivatives","BTCF0:USTF0",1759365304679,0.85978638,118810.0,118800.0,0.08398531]
["bitfinex-derivatives","BTCF0:USTF0",1759365305086,0.85978638,118810.0,118800.0,0.02406381]
["bitfinex-derivatives","BTCF0:USTF0",1759365305279,1.234846,118810.0,118800.0,0.46340419]
["bitfinex-derivatives","BTCF0:USTF0",1759365305584,1.234846,118810.0,118800.0,0.52332569]
["bitfinex-derivatives","BTCF0:USTF0",1759365305984,1.234846,118810.0,118800.0,0.11946531]
["bitfinex-derivatives","BTCF0:USTF0",1759365306188,0.52436387,118810.0,118800.0,0.11946531]
["bitfinex-derivatives","BTCF0:USTF0",1759365306386,0.52436377,118810.0,118800.0,0.54753719]
["bitfinex-derivatives","BTCF0:USTF0",1759365306585,1.30356377,118810.0,118800.0,0.46340419]
["bitfinex-derivatives","BTCF0:USTF0",1759365307381,1.30356377,118810.0,118800.0,0.05954381]
["bitfinex-derivatives","BTCF0:USTF0",1759365307887,1.70742415,118810.0,118800.0,0.05954381]
["bitfinex-derivatives","BTCF0:USTF0",1759365308079,1.30356377,118810.0,118800.0,0.03737381]
["bitfinex-derivatives","BTCF0:USTF0",1759365308975,1.30356377,118810.0,118800.0,0.05954381]
["bitfinex-derivatives","BTCF0:USTF0",1759365309282,1.30356377,118810.0,118800.0,0.03737381]
["bitfinex-derivatives","BTCF0:USTF0",1759365309683,1.29756377,118810.0,118800.0,0.03837381]
["bitfinex-derivatives","BTCF0:USTF0",1759365309879,1.29756377,118810.0,118800.0,0.06054381]
["bitfinex-derivatives","BTCF0:USTF0",1759365310080,1.29256377,118810.0,118800.0,0.03554381]
["bitfinex-derivatives","BTCF0:USTF0",1759365310279,1.29756377,118810.0,118800.0,0.06054381]
["bitfinex-derivatives","BTCF0:USTF0",1759365310787,1.29256377,118810.0,118800.0,0.03554381]
["bitfinex-derivatives","BTCF0:USTF0",1759365310988,1.29956377,118810.0,118800.0,0.05154381]
["bitfinex-derivatives","BTCF0:USTF0",1759365311177,1.29956377,118810.0,118800.0,0.11146531]
["bitfinex-derivatives","BTCF0:USTF0",1759365311380,1.28288652,118810.0,118800.0,0.10246531]
["bitfinex-derivatives","BTCF0:USTF0",1759365312185,1.28288652,118810.0,118800.0,0.06698531]
["bitfinex-derivatives","BTCF0:USTF0",1759365312485,1.58590551,118810.0,118800.0,0.00706381]
["bitfinex-derivatives","BTCF0:USTF0",1759365313086,0.50368652,118810.0,118800.0,0.04254381]
["bitfinex-derivatives","BTCF0:USTF0",1759365313388,1.28356652,118810.0,118800.0,0.3455628]
["bitfinex-derivatives","BTCF0:USTF0",1759365313588,1.58658551,118810.0,118800.0,0.3455628]
["bitfinex-derivatives","BTCF0:USTF0",1759365314189,0.50368652,118810.0,118800.0,0.3455628]
["bitfinex-derivatives","BTCF0:USTF0",1759365314582,0.93632377,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365315286,0.15656377,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365315490,0.93632377,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365316686,0.93632377,118810.0,118800.0,0.10246531]
["bitfinex-derivatives","BTCF0:USTF0",1759365316891,0.93632377,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365317092,0.93632377,118810.0,118800.0,0.79263629]
["bitfinex-derivatives","BTCF0:USTF0",1759365317293,0.93632377,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365317493,0.93620377,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365318295,0.93620377,118810.0,118800.0,0.64858179]
["bitfinex-derivatives","BTCF0:USTF0",1759365319291,0.15656377,118810.0,118800.0,0.73271499]
["bitfinex-derivatives","BTCF0:USTF0",1759365319493,0.93588377,118810.0,118800.0,0.64858179]
["bitfinex-derivatives","BTCF0:USTF0",1759365319686,0.93588377,118810.0,118800.0,1.00938179]
["bitfinex-derivatives","BTCF0:USTF0",1759365319888,0.93588377,118810.0,118800.0,0.64858179]
["bitfinex-derivatives","BTCF0:USTF0",1759365320890,0.93588377,118810.0,118800.0,1.00938179]
["bitfinex-derivatives","BTCF0:USTF0",1759365323493,0.93588377,118810.0,118800.0,1.06930329]
["bitfinex-derivatives","BTCF0:USTF0",1759365323689,0.15656377,118810.0,118800.0,1.06930329]
["bitfinex-derivatives","BTCF0:USTF0",1759365323997,0.15656397,118810.0,118800.0,1.09351499]
["bitfinex-derivatives","BTCF0:USTF0",1759365324189,0.93556397,118810.0,118800.0,1.09351499]
["bitfinex-derivatives","BTCF0:USTF0",1759365324789,0.92188758,118810.0,118800.0,1.15343649]
["bitfinex-derivatives","BTCF0:USTF0",1759365326293,0.92188758,118810.0,118800.0,0.46326531]
["bitfinex-derivatives","BTCF0:USTF0",1759365326497,0.92188758,118810.0,118800.0,0.4054843]
["bitfinex-derivatives","BTCF0:USTF0",1759365326796,0.92188758,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365327192,0.92188758,118810.0,118800.0,0.10246531]
["bitfinex-derivatives","BTCF0:USTF0",1759365327389,0.92188758,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365328000,0.92188758,118810.0,118800.0,0.79263639]
["bitfinex-derivatives","BTCF0:USTF0",1759365328486,0.92188758,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365328687,0.92184758,118810.0,118800.0,1.06930329]
["bitfinex-derivatives","BTCF0:USTF0",1759365328890,0.92184758,118810.0,118800.0,0.70850329]
["bitfinex-derivatives","BTCF0:USTF0",1759365329697,0.14288758,118810.0,118800.0,0.79263639]
["bitfinex-derivatives","BTCF0:USTF0",1759365329900,0.92184758,118810.0,118800.0,0.88693254]
["bitfinex-derivatives","BTCF0:USTF0",1759365330993,0.92184758,118810.0,118800.0,0.80279944]
["bitfinex-derivatives","BTCF0:USTF0",1759365331400,0.92184758,118810.0,118800.0,0.88693264]
["bitfinex-derivatives","BTCF0:USTF0",1759365331700,0.14288758,118810.0,118800.0,0.88693264]
["bitfinex-derivatives","BTCF0:USTF0",1759365331895,0.91174797,118810.0,118800.0,0.88693264]
["bitfinex-derivatives","BTCF0:USTF0",1759365333902,0.13278797,118810.0,118800.0,0.88693264]
["bitfinex-derivatives","BTCF0:USTF0",1759365334200,0.91170797,118810.0,118800.0,0.88693264]
["bitfinex-derivatives","BTCF0:USTF0",1759365334401,0.13278797,118810.0,118800.0,0.28089466]
["bitfinex-derivatives","BTCF0:USTF0",1759365334600,0.91170797,118810.0,118800.0,0.88693264]
["bitfinex-derivatives","BTCF0:USTF0",1759365335394,0.91170797,118810.0,118800.0,1.24773264]
["bitfinex-derivatives","BTCF0:USTF0",1759365336297,0.13278797,118810.0,118800.0,1.24773264]
["bitfinex-derivatives","BTCF0:USTF0",1759365336500,0.42156672,118820.0,118810.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1759365336800,1.20048672,118820.0,118810.0,0.73797248]
["bitfinex-derivatives","BTCF0:USTF0",1759365337795,1.20048672,118820.0,118810.0,0.74197248]
["bitfinex-derivatives","BTCF0:USTF0",1759365338002,1.20448672,118820.0,118810.0,0.74197248]
["bitfinex-derivatives","BTCF0:USTF0",1759365338498,1.20048672,118820.0,118810.0,0.82209898]
["bitfinex-derivatives","BTCF0:USTF0",1759365338693,1.21048672,118820.0,118810.0,0.85109898]
["bitfinex-derivatives","BTCF0:USTF0",1759365338892,1.51350571,118820.0,118810.0,0.36674899]
["bitfinex-derivatives","BTCF0:USTF0",1759365339094,1.23166474,118820.0,118810.0,0.36674899]
["bitfinex-derivatives","BTCF0:USTF0",1759365339294,1.22166474,118820.0,118810.0,0.33774899]
["bitfinex-derivatives","BTCF0:USTF0",1759365340694,1.50350571,118820.0,118810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759365340898,0.0841265,118810.0,118800.0,0.39834273]
["bitfinex-derivatives","BTCF0:USTF0",1759365341101,0.4449265,118810.0,118800.0,0.70135881]
["bitfinex-derivatives","BTCF0:USTF0",1759365341600,0.4449265,118810.0,118800.0,0.09532083]
["bitfinex-derivatives","BTCF0:USTF0",1759365341794,0.4348268,118810.0,118800.0,0.70135881]
["bitfinex-derivatives","BTCF0:USTF0",1759365342001,0.4348268,118810.0,118800.0,0.09532083]
["bitfinex-derivatives","BTCF0:USTF0",1759365342303,0.4348268,118810.0,118800.0,0.39833982]
["bitfinex-derivatives","BTCF0:USTF0",1759365342696,0.51216116,118810.0,118800.0,0.43033982]
["bitfinex-derivatives","BTCF0:USTF0",1759365343900,0.53334257,118810.0,118800.0,0.3701428]
["bitfinex-derivatives","BTCF0:USTF0",1759365346003,0.83636156,118810.0,118800.0,0.3701428]
["bitfinex-derivatives","BTCF0:USTF0",1759365346308,0.83636156,118810.0,118800.0,0.09226083]
["bitfinex-derivatives","BTCF0:USTF0",1759365346309,1.23206282,118810.0,118800.0,0.09226083]
["bitfinex-derivatives","BTCF0:USTF0",1759365346510,1.21838463,118810.0,118800.0,0.09226083]
["bitfinex-derivatives","BTCF0:USTF0",1759365346806,0.91536564,118810.0,118800.0,0.09226083]
["bitfinex-derivatives","BTCF0:USTF0",1759365347108,1.21838463,118810.0,118800.0,0.09226083]
["bitfinex-derivatives","BTCF0:USTF0",1759365347611,0.91536564,118810.0,118800.0,0.09226083]
["bitfinex-derivatives","BTCF0:USTF0",1759365347906,1.21838463,118810.0,118800.0,0.09226083]
["bitfinex-derivatives","BTCF0:USTF0",1759365349905,1.21838463,118810.0,118800.0,0.43194982]
["bitfinex-derivatives","BTCF0:USTF0",1759365350100,0.91536564,118810.0,118800.0,0.43194982]
["bitfinex-derivatives","BTCF0:USTF0",1759365350305,0.49848297,118810.0,118800.0,0.73496881]
["bitfinex-derivatives","BTCF0:USTF0",1759365350501,0.91652297,118810.0,118800.0,0.73496881]
["bitfinex-derivatives","BTCF0:USTF0",1759365350697,0.91652297,118810.0,118800.0,0.43194982]
["bitfinex-derivatives","BTCF0:USTF0",1759365350902,0.91652297,118810.0,118800.0,0.73496881]
["bitfinex-derivatives","BTCF0:USTF0",1759365351403,0.91652297,118810.0,118800.0,0.67477179]
["bitfinex-derivatives","BTCF0:USTF0",1759365351597,0.91652297,118810.0,118800.0,0.3717528]
["bitfinex-derivatives","BTCF0:USTF0",1759365351795,0.13768297,118810.0,118800.0,0.3717528]
["bitfinex-derivatives","BTCF0:USTF0",1759365352001,0.91652297,118810.0,118800.0,0.67477179]
["bitfinex-derivatives","BTCF0:USTF0",1759365353020,0.13768297,118810.0,118800.0,0.67477179]
["bitfinex-derivatives","BTCF0:USTF0",1759365353211,0.91652297,118810.0,118800.0,0.67477179]
["bitfinex-derivatives","BTCF0:USTF0",1759365353510,0.13768297,118810.0,118800.0,0.67477179]
["bitfinex-derivatives","BTCF0:USTF0",1759365353705,0.91652297,118810.0,118800.0,0.67477179]
["bitfinex-derivatives","BTCF0:USTF0",1759365354812,0.13768297,118810.0,118800.0,0.67477179]
["bitfinex-derivatives","BTCF0:USTF0",1759365355015,0.90652297,118810.0,118800.0,0.64277179]
["bitfinex-derivatives","BTCF0:USTF0",1759365355814,0.12768297,118810.0,118800.0,0.64277179]
["bitfinex-derivatives","BTCF0:USTF0",1759365356012,0.90652297,118810.0,118800.0,0.03673381]
["bitfinex-derivatives","BTCF0:USTF0",1759365356210,0.90652297,118810.0,118800.0,0.64277179]
["bitfinex-derivatives","BTCF0:USTF0",1759365356802,0.92766359,118810.0,118800.0,0.64277179]
["bitfinex-derivatives","BTCF0:USTF0",1759365357109,1.23068258,118810.0,118800.0,0.3397528]
["bitfinex-derivatives","BTCF0:USTF0",1759365357312,1.59548258,118810.0,118800.0,0.3477528]
["bitfinex-derivatives","BTCF0:USTF0",1759365358114,1.59548258,118810.0,118800.0,0.04473381]
["bitfinex-derivatives","BTCF0:USTF0",1759365358303,1.59748258,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365358505,1.60148258,118810.0,118800.0,0.3747528]
["bitfinex-derivatives","BTCF0:USTF0",1759365358702,0.82264258,118810.0,118800.0,0.3747528]
["bitfinex-derivatives","BTCF0:USTF0",1759365358907,1.59148258,118810.0,118800.0,0.3397528]
["bitfinex-derivatives","BTCF0:USTF0",1759365359417,1.28846359,118810.0,118800.0,0.3397528]
["bitfinex-derivatives","BTCF0:USTF0",1759365359812,1.59148258,118810.0,118800.0,0.3397528]
["bitfinex-derivatives","BTCF0:USTF0",1759365360614,1.57034196,118810.0,118800.0,0.01365381]
["bitfinex-derivatives","BTCF0:USTF0",1759365360814,1.66732297,118810.0,118800.0,6.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759365361014,1.97034196,118810.0,118800.0,6.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759365361215,1.97034196,118810.0,118800.0,0.3397528]
["bitfinex-derivatives","BTCF0:USTF0",1759365361615,1.19150196,118810.0,118800.0,0.3397528]
["bitfinex-derivatives","BTCF0:USTF0",1759365361815,1.67128297,118810.0,118800.0,0.3457528]
["bitfinex-derivatives","BTCF0:USTF0",1759365362016,1.27628297,118810.0,118800.0,0.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1759365362616,1.27328297,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365362815,0.49448297,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365363415,0.49248297,118810.0,118800.0,0.3457528]
["bitfinex-derivatives","BTCF0:USTF0",1759365363717,1.27128297,118810.0,118800.0,0.3457528]
["bitfinex-derivatives","BTCF0:USTF0",1759365364117,1.26728297,118810.0,118800.0,0.3397528]
["bitfinex-derivatives","BTCF0:USTF0",1759365364317,1.27328297,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365364614,0.91248297,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365364820,1.27328297,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365366016,1.57630196,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365368222,0.79750196,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365368421,1.57630196,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365368717,1.27328297,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365368919,1.57630196,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365369324,1.57630196,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365369620,1.57630196,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365370421,1.57630196,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365371317,1.57630196,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365371622,1.57630196,118810.0,118800.0,0.3667528]
["bitfinex-derivatives","BTCF0:USTF0",1759365372121,1.57630196,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365372324,1.67735573,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365373122,1.27328297,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365373318,1.67735573,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365374523,1.67731573,118810.0,118800.0,0.06373381]
["bitfinex-derivatives","BTCF0:USTF0",1759365375826,1.67731573,118810.0,118800.0,0.04065381]
["bitfinex-derivatives","BTCF0:USTF0",1759365377017,1.67731573,118810.0,118800.0,0.02706381]
["bitfinex-derivatives","BTCF0:USTF0",1759365377622,0.0841336,118800.0,118790.0,0.07332702]
["bitfinex-derivatives","BTCF0:USTF0",1759365377921,0.43125488,118800.0,118790.0,0.07332702]
["bitfinex-derivatives","BTCF0:USTF0",1759365378124,0.83532764,118800.0,118790.0,0.07332702]
["bitfinex-derivatives","BTCF0:USTF0",1759365378726,0.83539262,118800.0,118790.0,0.07332702]
["bitfinex-derivatives","BTCF0:USTF0",1759365379028,1.64411262,118800.0,118790.0,0.07332702]
["bitfinex-derivatives","BTCF0:USTF0",1759365379726,1.65111262,118800.0,118790.0,0.07332702]
["bitfinex-derivatives","BTCF0:USTF0",1759365379928,1.65711262,118800.0,118790.0,0.07832702]
["bitfinex-derivatives","BTCF0:USTF0",1759365380419,1.61411262,118800.0,118790.0,0.07332702]
["bitfinex-derivatives","BTCF0:USTF0",1759365380726,1.61911262,118800.0,118790.0,0.07732702]
["bitfinex-derivatives","BTCF0:USTF0",1759365380923,1.61911262,118800.0,118790.0,0.06419702]
["bitfinex-derivatives","BTCF0:USTF0",1759365381318,0.0841407,118790.0,118780.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759365381627,0.86593145,118790.0,118780.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759365381926,1.66734826,118790.0,118780.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759365382515,1.68734826,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365382928,1.67334826,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365383628,1.2692755,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365383828,1.67334826,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365384221,1.2692355,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365385122,0.1297555,118790.0,118780.0,0.44069276]
["bitfinex-derivatives","BTCF0:USTF0",1759365385329,0.9084355,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365385519,1.2692355,118790.0,118780.0,0.44069276]
["bitfinex-derivatives","BTCF0:USTF0",1759365385720,0.4905555,118790.0,118780.0,0.44069276]
["bitfinex-derivatives","BTCF0:USTF0",1759365385921,0.9084355,118790.0,118780.0,0.44069276]
["bitfinex-derivatives","BTCF0:USTF0",1759365386925,1.25913432,118790.0,118780.0,0.44069276]
["bitfinex-derivatives","BTCF0:USTF0",1759365387121,0.48045432,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365387334,1.25913432,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365387825,1.24545437,118790.0,118780.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1759365388135,1.64952713,118790.0,118780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759365388328,1.64952713,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759365388630,1.64952713,118790.0,118780.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759365388823,1.64952713,118790.0,118780.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759365389024,1.24545437,118790.0,118780.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759365389729,0.1068419,118760.0,118750.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759365389934,0.120579,118750.0,118740.0,0.12646581]
["bitfinex-derivatives","BTCF0:USTF0",1759365390232,0.16848312,118750.0,118740.0,0.54379857]
["bitfinex-derivatives","BTCF0:USTF0",1759365390424,0.16848312,118750.0,118740.0,0.13972581]
["bitfinex-derivatives","BTCF0:USTF0",1759365390633,0.94712312,118750.0,118740.0,0.13972581]
["bitfinex-derivatives","BTCF0:USTF0",1759365390940,0.16848312,118750.0,118740.0,0.13972581]
["bitfinex-derivatives","BTCF0:USTF0",1759365391140,0.94712312,118750.0,118740.0,0.03584207]
["bitfinex-derivatives","BTCF0:USTF0",1759365391828,0.17348312,118750.0,118740.0,0.88181817]
["bitfinex-derivatives","BTCF0:USTF0",1759365392034,0.09631412,118750.0,118740.0,1.28689093]
["bitfinex-derivatives","BTCF0:USTF0",1759365392338,0.87495412,118750.0,118740.0,1.38056053]
["bitfinex-derivatives","BTCF0:USTF0",1759365392934,0.09631412,118750.0,118740.0,1.38056053]
["bitfinex-derivatives","BTCF0:USTF0",1759365393135,0.0790587,118750.0,118740.0,1.38056053]
["bitfinex-derivatives","BTCF0:USTF0",1759365393339,0.8576987,118750.0,118740.0,1.38056053]
["bitfinex-derivatives","BTCF0:USTF0",1759365393840,0.9645476,118750.0,118740.0,0.21568767]
["bitfinex-derivatives","BTCF0:USTF0",1759365394040,0.9645476,118750.0,118740.0,0.61976043]
["bitfinex-derivatives","BTCF0:USTF0",1759365394341,0.9645476,118750.0,118740.0,0.44191483]
["bitfinex-derivatives","BTCF0:USTF0",1759365394740,0.9645476,118750.0,118740.0,0.03784207]
["bitfinex-derivatives","BTCF0:USTF0",1759365395042,0.9645476,118750.0,118740.0,0.44191483]
["bitfinex-derivatives","BTCF0:USTF0",1759365395738,0.9645476,118750.0,118740.0,0.03784207]
["bitfinex-derivatives","BTCF0:USTF0",1759365396034,0.9645476,118750.0,118740.0,0.44191483]
["bitfinex-derivatives","BTCF0:USTF0",1759365396435,0.3608,118780.0,118750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759365396635,0.3608,118780.0,118770.0,0.52397756]
["bitfinex-derivatives","BTCF0:USTF0",1759365396839,0.4449477,118780.0,118770.0,0.58410276]
["bitfinex-derivatives","BTCF0:USTF0",1759365397038,0.4676277,118780.0,118770.0,0.93617957]
["bitfinex-derivatives","BTCF0:USTF0",1759365397243,0.4676277,118780.0,118770.0,1.02033437]
["bitfinex-derivatives","BTCF0:USTF0",1759365397244,0.53345125,118780.0,118770.0,1.02033437]
["bitfinex-derivatives","BTCF0:USTF0",1759365397842,0.53845125,118780.0,118770.0,1.02033437]
["bitfinex-derivatives","BTCF0:USTF0",1759365398144,0.53845125,118780.0,118770.0,0.53617957]
["bitfinex-derivatives","BTCF0:USTF0",1759365398642,0.55145125,118780.0,118770.0,0.53817957]
["bitfinex-derivatives","BTCF0:USTF0",1759365399038,0.55145125,118780.0,118770.0,0.62233437]
["bitfinex-derivatives","BTCF0:USTF0",1759365399239,0.53345125,118780.0,118770.0,0.62033437]
["bitfinex-derivatives","BTCF0:USTF0",1759365399434,1.31213125,118780.0,118770.0,0.62033437]
["bitfinex-derivatives","BTCF0:USTF0",1759365400146,0.53345125,118780.0,118770.0,0.62033437]
["bitfinex-derivatives","BTCF0:USTF0",1759365400547,1.31209125,118780.0,118770.0,0.62033437]
["bitfinex-derivatives","BTCF0:USTF0",1759365400941,1.31209125,118780.0,118770.0,0.53617957]
["bitfinex-derivatives","BTCF0:USTF0",1759365401145,1.31209125,118780.0,118770.0,0.13210681]
["bitfinex-derivatives","BTCF0:USTF0",1759365401746,1.73940401,118780.0,118770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759365401937,1.73940401,118780.0,118770.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759365402141,0.94752401,118780.0,118770.0,0.1118752]
["bitfinex-derivatives","BTCF0:USTF0",1759365402342,1.72612401,118780.0,118770.0,0.1118752]
["bitfinex-derivatives","BTCF0:USTF0",1759365402547,1.72612401,118780.0,118770.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1759365403047,1.71612401,118780.0,118770.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1759365403237,1.72512401,118780.0,118770.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759365403844,0.53345125,118780.0,118770.0,0.1199048]
["bitfinex-derivatives","BTCF0:USTF0",1759365404144,1.31205125,118780.0,118770.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1759365404946,1.31205125,118780.0,118770.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1759365405150,0.1068419,118760.0,118750.0,0.11088459]
["bitfinex-derivatives","BTCF0:USTF0",1759365405350,1.27259021,118760.0,118750.0,0.09762459]
["bitfinex-derivatives","BTCF0:USTF0",1759365405645,1.27259021,118760.0,118750.0,0.07513459]
["bitfinex-derivatives","BTCF0:USTF0",1759365405839,1.63339021,118760.0,118750.0,0.07513459]
["bitfinex-derivatives","BTCF0:USTF0",1759365406238,0.85479021,118760.0,118750.0,0.07513459]
["bitfinex-derivatives","BTCF0:USTF0",1759365406445,0.85479021,118760.0,118750.0,0.08213459]
["bitfinex-derivatives","BTCF0:USTF0",1759365406446,1.63839021,118760.0,118750.0,0.08213459]
["bitfinex-derivatives","BTCF0:USTF0",1759365406751,1.64439021,118760.0,118750.0,0.11562459]
["bitfinex-derivatives","BTCF0:USTF0",1759365407247,0.86579021,118760.0,118750.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1759365407450,0.47853192,118760.0,118750.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1759365407750,1.25027192,118760.0,118750.0,0.12888459]
["bitfinex-derivatives","BTCF0:USTF0",1759365409155,1.25027192,118760.0,118750.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1759365409749,1.25027192,118760.0,118750.0,0.11390675]
["bitfinex-derivatives","BTCF0:USTF0",1759365410146,1.25713192,118760.0,118750.0,0.11390675]
["bitfinex-derivatives","BTCF0:USTF0",1759365410452,1.25713192,118760.0,118750.0,0.10064675]
["bitfinex-derivatives","BTCF0:USTF0",1759365410752,1.25713192,118760.0,118750.0,0.07815675]
["bitfinex-derivatives","BTCF0:USTF0",1759365410954,1.25713192,118760.0,118750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759365411450,0.88260468,118760.0,118750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759365411649,1.66124468,118760.0,118750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759365412155,2.06124468,118760.0,118750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759365412953,1.65717192,118760.0,118750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759365413156,1.25717192,118760.0,118750.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759365413349,1.25031192,118760.0,118750.0,0.11356675]
["bitfinex-derivatives","BTCF0:USTF0",1759365414154,0.11087192,118760.0,118750.0,0.11356675]
["bitfinex-derivatives","BTCF0:USTF0",1759365414357,0.88951192,118760.0,118750.0,0.11356675]
["bitfinex-derivatives","BTCF0:USTF0",1759365414559,0.88951192,118760.0,118750.0,0.51763951]
["bitfinex-derivatives","BTCF0:USTF0",1759365415956,1.66124468,118760.0,118750.0,0.07815675]
["bitfinex-derivatives","BTCF0:USTF0",1759365416145,1.25717192,118760.0,118750.0,0.07815675]
["bitfinex-derivatives","BTCF0:USTF0",1759365417158,1.66124468,118760.0,118750.0,0.07815675]
["bitfinex-derivatives","BTCF0:USTF0",1759365418054,0.46171745,118760.0,118750.0,0.51763951]
["bitfinex-derivatives","BTCF0:USTF0",1759365418260,1.24071745,118760.0,118750.0,0.51763951]
["bitfinex-derivatives","BTCF0:USTF0",1759365418458,0.09405745,118760.0,118750.0,0.53689303]
["bitfinex-derivatives","BTCF0:USTF0",1759365418658,0.87321745,118760.0,118750.0,0.53689303]
["bitfinex-derivatives","BTCF0:USTF0",1759365419253,0.87321745,118760.0,118750.0,0.51763951]
["bitfinex-derivatives","BTCF0:USTF0",1759365419859,0.87321745,118760.0,118750.0,0.11356675]
["bitfinex-derivatives","BTCF0:USTF0",1759365420254,0.87321745,118760.0,118750.0,0.51763951]
["bitfinex-derivatives","BTCF0:USTF0",1759365421853,0.87321745,118760.0,118750.0,0.50449951]
["bitfinex-derivatives","BTCF0:USTF0",1759365422052,0.88007745,118760.0,118750.0,0.50449951]
["bitfinex-derivatives","BTCF0:USTF0",1759365422558,0.87321745,118760.0,118750.0,0.51763951]
["bitfinex-derivatives","BTCF0:USTF0",1759365422863,0.07027192,118760.0,118750.0,0.45748276]
["bitfinex-derivatives","BTCF0:USTF0",1759365423064,0.84935192,118760.0,118750.0,0.45748276]
["bitfinex-derivatives","BTCF0:USTF0",1759365423464,0.84935192,118760.0,118750.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759365423465,0.85621192,118760.0,118750.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759365423652,1.21701192,118760.0,118750.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759365423857,1.21693192,118760.0,118750.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759365424059,1.21003192,118760.0,118750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1759365424564,1.62096468,118760.0,118750.0,0.07818992]
["bitfinex-derivatives","BTCF0:USTF0",1759365426561,0.84955192,118760.0,118750.0,0.11359992]
["bitfinex-derivatives","BTCF0:USTF0",1759365426766,0.84947192,118760.0,118750.0,0.11359992]
["bitfinex-derivatives","BTCF0:USTF0",1759365426966,0.84947192,118760.0,118750.0,0.51767268]
["bitfinex-derivatives","BTCF0:USTF0",1759365427566,0.07027192,118760.0,118750.0,0.51767268]
["bitfinex-derivatives","BTCF0:USTF0",1759365427762,0.84963192,118760.0,118750.0,0.60184158]
["bitfinex-derivatives","BTCF0:USTF0",1759365427960,0.07027192,118760.0,118750.0,0.51767268]
["bitfinex-derivatives","BTCF0:USTF0",1759365428162,0.84975192,118760.0,118750.0,0.51767268]
["bitfinex-derivatives","BTCF0:USTF0",1759365428860,0.84979192,118760.0,118750.0,0.51767268]
["bitfinex-derivatives","BTCF0:USTF0",1759365429060,1.21075192,118760.0,118750.0,0.60184158]
["bitfinex-derivatives","BTCF0:USTF0",1759365429457,0.84995192,118760.0,118750.0,0.60184158]
["bitfinex-derivatives","BTCF0:USTF0",1759365429659,0.07027192,118760.0,118750.0,0.19776882]
["bitfinex-derivatives","BTCF0:USTF0",1759365429859,0.84991192,118760.0,118750.0,0.60184158]
["bitfinex-derivatives","BTCF0:USTF0",1759365430066,0.84491192,118760.0,118750.0,0.59384158]
["bitfinex-derivatives","BTCF0:USTF0",1759365430262,2.01664468,118760.0,118750.0,0.07018992]
["bitfinex-derivatives","BTCF0:USTF0",1759365430568,0.105326,118740.0,118730.0,0.0294651]
["bitfinex-derivatives","BTCF0:USTF0",1759365430772,0.884846,118740.0,118730.0,0.0294651]
["bitfinex-derivatives","BTCF0:USTF0",1759365431465,0.88492884,118740.0,118730.0,0.0294651]
["bitfinex-derivatives","BTCF0:USTF0",1759365431665,0.10540884,118740.0,118730.0,0.0294651]
["bitfinex-derivatives","BTCF0:USTF0",1759365431866,0.89904884,118740.0,118730.0,0.87852096]
["bitfinex-derivatives","BTCF0:USTF0",1759365432163,0.89904884,118740.0,118730.0,0.43353786]
["bitfinex-derivatives","BTCF0:USTF0",1759365432359,0.03523284,118740.0,118730.0,0.81699401]
["bitfinex-derivatives","BTCF0:USTF0",1759365432565,0.79364284,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365432873,0.88528653,118740.0,118730.0,1.65390211]
["bitfinex-derivatives","BTCF0:USTF0",1759365433265,0.88528653,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365433468,0.02155053,118740.0,118730.0,1.6539033]
["bitfinex-derivatives","BTCF0:USTF0",1759365433672,0.78016053,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365433971,0.86433653,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365434177,0.86433653,118740.0,118730.0,0.97191389]
["bitfinex-derivatives","BTCF0:USTF0",1759365434368,0.86433653,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365434764,0.08457653,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365434966,0.86425653,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365436071,0.00040053,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365436271,0.77996053,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365439378,0.77924053,118740.0,118730.0,1.57860551]
["bitfinex-derivatives","BTCF0:USTF0",1759365439681,0.1060757,118770.0,118760.0,0.1202618]
["bitfinex-derivatives","BTCF0:USTF0",1759365439866,0.1060757,118770.0,118760.0,0.72695342]
["bitfinex-derivatives","BTCF0:USTF0",1759365440266,0.80124,118770.0,118760.0,1.08775342]
["bitfinex-derivatives","BTCF0:USTF0",1759365440677,0.80124,118770.0,118760.0,0.72695342]
["bitfinex-derivatives","BTCF0:USTF0",1759365440973,0.8923947,118770.0,118760.0,0.73095342]
["bitfinex-derivatives","BTCF0:USTF0",1759365441178,0.8983947,118770.0,118760.0,0.73895342]
["bitfinex-derivatives","BTCF0:USTF0",1759365441677,0.8014,118770.0,118760.0,1.08775342]
["bitfinex-derivatives","BTCF0:USTF0",1759365441870,0.8014,118770.0,118760.0,0.72695342]
["bitfinex-derivatives","BTCF0:USTF0",1759365442071,0.02192,118770.0,118760.0,0.72695342]
["bitfinex-derivatives","BTCF0:USTF0",1759365442271,0.80124,118770.0,118760.0,0.72695342]
["bitfinex-derivatives","BTCF0:USTF0",1759365442778,0.80824,118770.0,118760.0,0.73495342]
["bitfinex-derivatives","BTCF0:USTF0",1759365443277,0.80824,118770.0,118760.0,1.09575342]
["bitfinex-derivatives","BTCF0:USTF0",1759365443680,0.80124,118770.0,118760.0,1.08775342]
["bitfinex-derivatives","BTCF0:USTF0",1759365443875,0.005,118770.0,118760.0,1.89216765]
["bitfinex-derivatives","BTCF0:USTF0",1759365444284,0.005,118770.0,118760.0,1.58882184]
["bitfinex-derivatives","BTCF0:USTF0",1759365444580,1.26413969,118780.0,118770.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1759365444783,1.26413969,118780.0,118770.0,0.42248051]
["bitfinex-derivatives","BTCF0:USTF0",1759365444973,1.26413969,118780.0,118770.0,0.51052514]
["bitfinex-derivatives","BTCF0:USTF0",1759365445379,1.15689179,118780.0,118770.0,0.81387095]
["bitfinex-derivatives","BTCF0:USTF0",1759365445578,1.2466077,118780.0,118770.0,0.81387095]
["bitfinex-derivatives","BTCF0:USTF0",1759365445884,0.4678077,118780.0,118770.0,0.81387095]
["bitfinex-derivatives","BTCF0:USTF0",1759365446081,1.2466477,118780.0,118770.0,0.81387095]
["bitfinex-derivatives","BTCF0:USTF0",1759365446276,1.1625,118780.0,118770.0,0.89806375]
["bitfinex-derivatives","BTCF0:USTF0",1759365446675,1.1695,118780.0,118770.0,0.90606375]
["bitfinex-derivatives","BTCF0:USTF0",1759365446877,1.2536477,118780.0,118770.0,0.90606375]
["bitfinex-derivatives","BTCF0:USTF0",1759365447188,0.38918901,118780.0,118770.0,1.30606375]
["bitfinex-derivatives","BTCF0:USTF0",1759365447371,0.38020035,118790.0,118770.0,1.66686375]
["bitfinex-derivatives","BTCF0:USTF0",1759365447572,0.01940035,118790.0,118780.0,1.38996513]
["bitfinex-derivatives","BTCF0:USTF0",1759365447773,0.4677903,118810.0,118800.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759365447981,0.48917586,118810.0,118800.0,0.64167162]
["bitfinex-derivatives","BTCF0:USTF0",1759365448184,1.26789586,118810.0,118800.0,0.64167162]
["bitfinex-derivatives","BTCF0:USTF0",1759365448484,1.28477256,118810.0,118800.0,0.64167162]
["bitfinex-derivatives","BTCF0:USTF0",1759365448676,1.35108415,118810.0,118800.0,0.72580512]
["bitfinex-derivatives","BTCF0:USTF0",1759365448871,0.12743385,118810.0,118800.0,0.72580512]
["bitfinex-derivatives","BTCF0:USTF0",1759365449078,0.99024035,118810.0,118800.0,0.72580512]
["bitfinex-derivatives","BTCF0:USTF0",1759365449275,0.21756035,118810.0,118800.0,0.73880512]
["bitfinex-derivatives","BTCF0:USTF0",1759365449480,0.99624035,118810.0,118800.0,0.73880512]
["bitfinex-derivatives","BTCF0:USTF0",1759365450375,0.99024035,118810.0,118800.0,0.72580512]
["bitfinex-derivatives","BTCF0:USTF0",1759365450576,0.21556035,118810.0,118800.0,0.73180512]
["bitfinex-derivatives","BTCF0:USTF0",1759365450783,0.99420035,118810.0,118800.0,0.64767162]
["bitfinex-derivatives","BTCF0:USTF0",1759365451182,1.35500035,118810.0,118800.0,0.64767162]
["bitfinex-derivatives","BTCF0:USTF0",1759365451378,1.35500035,118810.0,118800.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1759365451579,1.35500035,118810.0,118800.0,0.64767162]
["bitfinex-derivatives","BTCF0:USTF0",1759365452777,1.35500035,118810.0,118800.0,0.73180512]
["bitfinex-derivatives","BTCF0:USTF0",1759365453888,1.35556035,118810.0,118800.0,0.73180512]
["bitfinex-derivatives","BTCF0:USTF0",1759365454293,1.35556035,118810.0,118800.0,0.34432581]
["bitfinex-derivatives","BTCF0:USTF0",1759365454483,1.35556035,118810.0,118800.0,1.18682202]
["bitfinex-derivatives","BTCF0:USTF0",1759365454484,0.04226226,118810.0,118800.0,1.18682202]
["bitfinex-derivatives","BTCF0:USTF0",1759365454689,0.0208767,118810.0,118800.0,1.52936783]
["bitfinex-derivatives","BTCF0:USTF0",1759365454884,0.10682516,118830.0,118820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759365455083,0.73316033,118830.0,118820.0,0.72579092]
["bitfinex-derivatives","BTCF0:USTF0",1759365455283,0.75587219,118830.0,118820.0,0.72579092]
["bitfinex-derivatives","BTCF0:USTF0",1759365455484,0.04376703,118830.0,118820.0,0.72579092]
["bitfinex-derivatives","BTCF0:USTF0",1759365455794,0.82360703,118830.0,118820.0,1.08659092]
["bitfinex-derivatives","BTCF0:USTF0",1759365455986,0.91771933,118830.0,118820.0,1.09159092]
["bitfinex-derivatives","BTCF0:USTF0",1759365456186,0.91771933,118830.0,118820.0,1.05312607]
["bitfinex-derivatives","BTCF0:USTF0",1759365456389,0.82960703,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365456584,0.82422752,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365456790,0.04438752,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365456987,0.90809982,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365457191,0.90809982,118830.0,118820.0,0.59099293]
["bitfinex-derivatives","BTCF0:USTF0",1759365457393,0.93095982,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365457894,0.15135982,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365458190,0.93087982,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365458394,0.15135982,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365458595,0.90797982,118830.0,118820.0,1.06412607]
["bitfinex-derivatives","BTCF0:USTF0",1759365459092,0.90797982,118830.0,118820.0,1.07724129]
["bitfinex-derivatives","BTCF0:USTF0",1759365459592,0.04438752,118830.0,118820.0,1.07724129]
["bitfinex-derivatives","BTCF0:USTF0",1759365459787,0.77822752,118830.0,118820.0,1.07724129]
["bitfinex-derivatives","BTCF0:USTF0",1759365459987,0.04438752,118830.0,118820.0,1.07724129]
["bitfinex-derivatives","BTCF0:USTF0",1759365460189,0.04438752,118830.0,118820.0,1.56139866]
["bitfinex-derivatives","BTCF0:USTF0",1759365460385,0.04438752,118830.0,118820.0,1.16139866]
["bitfinex-derivatives","BTCF0:USTF0",1759365460896,0.02348049,118830.0,118820.0,1.16139866]
["bitfinex-derivatives","BTCF0:USTF0",1759365461493,0.04417696,118830.0,118820.0,1.16139866]
["bitfinex-derivatives","BTCF0:USTF0",1759365462189,0.04217696,118830.0,118820.0,1.14839866]
["bitfinex-derivatives","BTCF0:USTF0",1759365462495,0.02848049,118830.0,118820.0,1.16539866]
["bitfinex-derivatives","BTCF0:USTF0",1759365462793,0.01838187,118830.0,118820.0,1.94447866]
["bitfinex-derivatives","BTCF0:USTF0",1759365462985,0.01838187,118830.0,118820.0,1.96421614]
["bitfinex-derivatives","BTCF0:USTF0",1759365463192,0.011,118830.0,118820.0,2.36421614]
["bitfinex-derivatives","BTCF0:USTF0",1759365463897,0.01698092,118840.0,118830.0,0.1190923]
["bitfinex-derivatives","BTCF0:USTF0",1759365464083,0.03745437,118840.0,118830.0,0.96614066]
["bitfinex-derivatives","BTCF0:USTF0",1759365464289,0.03745437,118840.0,118830.0,1.05776907]
["bitfinex-derivatives","BTCF0:USTF0",1759365464489,0.05039819,118840.0,118830.0,1.54191936]
["bitfinex-derivatives","BTCF0:USTF0",1759365464685,0.03277112,118840.0,118830.0,1.54191936]
["bitfinex-derivatives","BTCF0:USTF0",1759365465090,0.03377112,118840.0,118830.0,1.54291936]
["bitfinex-derivatives","BTCF0:USTF0",1759365465785,0.01329767,118840.0,118830.0,1.54291936]
["bitfinex-derivatives","BTCF0:USTF0",1759365465994,0.01329767,118840.0,118830.0,2.32207936]
["bitfinex-derivatives","BTCF0:USTF0",1759365466392,0.01329767,118840.0,118830.0,1.54291936]
["bitfinex-derivatives","BTCF0:USTF0",1759365466590,0.01229767,118840.0,118830.0,1.54191936]
["bitfinex-derivatives","BTCF0:USTF0",1759365466795,0.01229767,118840.0,118830.0,2.32091936]
["bitfinex-derivatives","BTCF0:USTF0",1759365467089,0.03210399,118840.0,118830.0,2.32091936]
["bitfinex-derivatives","BTCF0:USTF0",1759365467790,0.01229767,118840.0,118830.0,2.32091936]
["bitfinex-derivatives","BTCF0:USTF0",1759365467989,0.02932511,118840.0,118830.0,2.32091936]
["bitfinex-derivatives","BTCF0:USTF0",1759365468195,0.04896199,118840.0,118830.0,2.32091936]
["bitfinex-derivatives","BTCF0:USTF0",1759365468800,0.04896199,118840.0,118830.0,2.32099936]
["bitfinex-derivatives","BTCF0:USTF0",1759365469403,0.03193455,118840.0,118830.0,2.32099936]
["bitfinex-derivatives","BTCF0:USTF0",1759365469899,0.01229767,118840.0,118830.0,2.32099936]
["bitfinex-derivatives","BTCF0:USTF0",1759365470199,0.02271186,118860.0,118850.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1759365470402,0.03991678,118860.0,118850.0,0.96793656]
["bitfinex-derivatives","BTCF0:USTF0",1759365470594,0.05955574,118860.0,118850.0,1.06261084]
["bitfinex-derivatives","BTCF0:USTF0",1759365471303,0.02271186,118870.0,118860.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1759365471594,0.02271186,118880.0,118870.0,0.120874]
["bitfinex-derivatives","BTCF0:USTF0",1759365471800,0.02271186,118880.0,118870.0,1.76673831]
["bitfinex-derivatives","BTCF0:USTF0",1759365472096,0.02271186,118880.0,118870.0,2.26303118]
["bitfinex-derivatives","BTCF0:USTF0",1759365472298,0.00711186,118890.0,118880.0,0.1208669]
["bitfinex-derivatives","BTCF0:USTF0",1759365472493,0.00711186,118890.0,118880.0,0.96791526]
["bitfinex-derivatives","BTCF0:USTF0",1759365472694,0.00711186,118890.0,118880.0,1.46420813]
["bitfinex-derivatives","BTCF0:USTF0",1759365473096,0.00711186,118890.0,118880.0,1.61684872]
["bitfinex-derivatives","BTCF0:USTF0",1759365473298,0.00711186,118890.0,118880.0,1.21684872]
["bitfinex-derivatives","BTCF0:USTF0",1759365473498,0.02226,118890.0,118880.0,1.9272901]
["bitfinex-derivatives","BTCF0:USTF0",1759365473699,0.13649174,118890.0,118880.0,0.61933123]
["bitfinex-derivatives","BTCF0:USTF0",1759365473897,0.14049174,118890.0,118880.0,0.62133123]
["bitfinex-derivatives","BTCF0:USTF0",1759365474204,0.91426174,118890.0,118880.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1759365474499,0.9595045,118890.0,118880.0,0.05810522]
["bitfinex-derivatives","BTCF0:USTF0",1759365474903,0.91426174,118890.0,118880.0,0.05810522]
["bitfinex-derivatives","BTCF0:USTF0",1759365475204,0.9595045,118890.0,118880.0,0.05810522]
["bitfinex-derivatives","BTCF0:USTF0",1759365475406,0.87400376,118890.0,118880.0,0.1025809]
["bitfinex-derivatives","BTCF0:USTF0",1759365475608,0.87000376,118890.0,118880.0,0.0805809]
["bitfinex-derivatives","BTCF0:USTF0",1759365475802,0.87400376,118890.0,118880.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1759365476003,1.3551369,118890.0,118880.0,0.0785909]
["bitfinex-derivatives","BTCF0:USTF0",1759365476204,1.34504311,118890.0,118880.0,0.06353138]
["bitfinex-derivatives","BTCF0:USTF0",1759365476703,0.0994411,118860.0,118850.0,0.09390711]
["bitfinex-derivatives","BTCF0:USTF0",1759365477006,1.22645099,118860.0,118850.0,0.11689711]
["bitfinex-derivatives","BTCF0:USTF0",1759365477208,1.62645099,118860.0,118850.0,0.03374104]
["bitfinex-derivatives","BTCF0:USTF0",1759365477706,1.63045099,118860.0,118850.0,0.05874104]
["bitfinex-derivatives","BTCF0:USTF0",1759365477907,1.63045099,118860.0,118850.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759365478205,0.0994482,118850.0,118840.0,0.09695607]
["bitfinex-derivatives","BTCF0:USTF0",1759365478502,0.4602482,118850.0,118840.0,0.09695607]
["bitfinex-derivatives","BTCF0:USTF0",1759365478903,0.4602482,118850.0,118840.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759365479207,0.0994482,118850.0,118840.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759365479607,0.8790882,118850.0,118840.0,0.59402834]
["bitfinex-derivatives","BTCF0:USTF0",1759365480606,0.8870882,118850.0,118840.0,0.59802834]
["bitfinex-derivatives","BTCF0:USTF0",1759365481199,0.8870882,118850.0,118840.0,0.51392314]
["bitfinex-derivatives","BTCF0:USTF0",1759365481405,0.8716182,118850.0,118840.0,0.59802834]
["bitfinex-derivatives","BTCF0:USTF0",1759365481607,0.008,118850.0,118840.0,1.45472893]
["bitfinex-derivatives","BTCF0:USTF0",1759365481908,0.008,118850.0,118840.0,1.514895]
["bitfinex-derivatives","BTCF0:USTF0",1759365482308,0.008,118850.0,118840.0,1.04176186]
["bitfinex-derivatives","BTCF0:USTF0",1759365482509,0.008,118850.0,118840.0,1.514895]
["bitfinex-derivatives","BTCF0:USTF0",1759365483109,0.10132191,118870.0,118860.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1759365483409,0.10132191,118870.0,118860.0,0.68729106]
["bitfinex-derivatives","BTCF0:USTF0",1759365483410,0.12357761,118870.0,118860.0,0.68729106]
["bitfinex-derivatives","BTCF0:USTF0",1759365483609,0.10131761,118870.0,118860.0,0.68729106]
["bitfinex-derivatives","BTCF0:USTF0",1759365484106,0.084084,118870.0,118860.0,0.68729106]
["bitfinex-derivatives","BTCF0:USTF0",1759365484311,0.087084,118870.0,118860.0,0.69129106]
["bitfinex-derivatives","BTCF0:USTF0",1759365485205,0.087084,118870.0,118860.0,0.68729106]
["bitfinex-derivatives","BTCF0:USTF0",1759365485408,0.087084,118870.0,118860.0,0.69129106]
["bitfinex-derivatives","BTCF0:USTF0",1759365485409,0.103084,118870.0,118860.0,0.69129106]
["bitfinex-derivatives","BTCF0:USTF0",1759365486298,0.103084,118870.0,118860.0,1.05209106]
["bitfinex-derivatives","BTCF0:USTF0",1759365486505,0.019,118870.0,118860.0,1.05209106]
["bitfinex-derivatives","BTCF0:USTF0",1759365489511,0.019,118870.0,118860.0,1.45209106]
["bitfinex-derivatives","BTCF0:USTF0",1759365489704,0.019,118870.0,118860.0,2.23161106]
["bitfinex-derivatives","BTCF0:USTF0",1759365489904,0.019,118870.0,118860.0,2.31574011]
["bitfinex-derivatives","BTCF0:USTF0",1759365490302,0.28764,118890.0,118880.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1759365490609,0.90303024,118900.0,118890.0,0.1208604]
["bitfinex-derivatives","BTCF0:USTF0",1759365491110,0.90299024,118900.0,118890.0,0.1208604]
["bitfinex-derivatives","BTCF0:USTF0",1759365491314,0.81892234,118900.0,118890.0,0.61341653]
["bitfinex-derivatives","BTCF0:USTF0",1759365491613,0.01734234,118900.0,118890.0,0.71059736]
["bitfinex-derivatives","BTCF0:USTF0",1759365491819,1.2463994,118910.0,118900.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1759365492010,0.4671194,118910.0,118900.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1759365492408,0.4671194,118910.0,118900.0,0.59398634]
["bitfinex-derivatives","BTCF0:USTF0",1759365492409,0.38306,118910.0,118900.0,0.59398634]
["bitfinex-derivatives","BTCF0:USTF0",1759365492714,1.1623,118910.0,118900.0,0.59398634]
["bitfinex-derivatives","BTCF0:USTF0",1759365492912,0.38306,118910.0,118900.0,0.59398634]
["bitfinex-derivatives","BTCF0:USTF0",1759365493102,0.3688,118910.0,118900.0,0.68666059]
["bitfinex-derivatives","BTCF0:USTF0",1759365493509,0.008,118910.0,118900.0,1.04746059]
["bitfinex-derivatives","BTCF0:USTF0",1759365493709,0.1063055,118930.0,118920.0,0.1208335]
["bitfinex-derivatives","BTCF0:USTF0",1759365493909,0.90285657,118930.0,118920.0,0.59396664]
["bitfinex-derivatives","BTCF0:USTF0",1759365494111,1.26365657,118930.0,118920.0,0.59396664]
["bitfinex-derivatives","BTCF0:USTF0",1759365494309,1.26365657,118930.0,118920.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759365494908,1.26565657,118930.0,118920.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1759365495113,1.26365657,118930.0,118920.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759365495316,1.26965657,118930.0,118920.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759365495814,1.67427657,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759365496002,0.0840631,118900.0,118890.0,0.50108019]
["bitfinex-derivatives","BTCF0:USTF0",1759365496208,0.1063231,118900.0,118890.0,0.05621299]
["bitfinex-derivatives","BTCF0:USTF0",1759365496403,0.4736131,118900.0,118890.0,0.08958371]
["bitfinex-derivatives","BTCF0:USTF0",1759365496706,0.0840702,118890.0,118880.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759365496911,0.8867702,118890.0,118880.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759365497109,0.1063372,118880.0,118870.0,0.05671128]
["bitfinex-derivatives","BTCF0:USTF0",1759365497611,0.1063372,118880.0,118870.0,0.14596832]
["bitfinex-derivatives","BTCF0:USTF0",1759365497908,0.4671372,118880.0,118870.0,0.14596832]
["bitfinex-derivatives","BTCF0:USTF0",1759365498105,0.1063372,118880.0,118870.0,0.59085262]
["bitfinex-derivatives","BTCF0:USTF0",1759365498306,0.1063372,118880.0,118870.0,0.23005262]
["bitfinex-derivatives","BTCF0:USTF0",1759365498504,0.1113372,118880.0,118870.0,0.23205262]
["bitfinex-derivatives","BTCF0:USTF0",1759365499108,0.1113372,118880.0,118870.0,0.27675927]
["bitfinex-derivatives","BTCF0:USTF0",1759365499513,0.1063372,118880.0,118870.0,0.27475927]
["bitfinex-derivatives","BTCF0:USTF0",1759365499813,0.1093372,118880.0,118870.0,0.29675927]
["bitfinex-derivatives","BTCF0:USTF0",1759365500012,0.4701372,118880.0,118870.0,0.29675927]
["bitfinex-derivatives","BTCF0:USTF0",1759365500213,0.1093372,118880.0,118870.0,0.21267497]
["bitfinex-derivatives","BTCF0:USTF0",1759365500411,0.4701372,118880.0,118870.0,0.21267497]
["bitfinex-derivatives","BTCF0:USTF0",1759365501011,0.4701372,118880.0,118870.0,0.19275369]
["bitfinex-derivatives","BTCF0:USTF0",1759365501316,0.4701372,118880.0,118870.0,0.06670665]
["bitfinex-derivatives","BTCF0:USTF0",1759365501317,0.8826472,118880.0,118870.0,0.06670665]
["bitfinex-derivatives","BTCF0:USTF0",1759365501517,0.8826472,118880.0,118870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759365502411,1.25809081,118880.0,118860.0,0.04477309]
["bitfinex-derivatives","BTCF0:USTF0",1759365502610,1.2600247,118870.0,118860.0,0.04477309]
["bitfinex-derivatives","BTCF0:USTF0",1759365503010,0.4664547,118870.0,118860.0,0.08082309]
["bitfinex-derivatives","BTCF0:USTF0",1759365503409,0.80253,118870.0,118860.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1759365503610,0.1056547,118870.0,118860.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1759365503808,0.1056547,118870.0,118860.0,0.18991489]
["bitfinex-derivatives","BTCF0:USTF0",1759365503809,0.8906547,118870.0,118860.0,0.18991489]
["bitfinex-derivatives","BTCF0:USTF0",1759365504211,0.8906547,118870.0,118860.0,0.14920824]
["bitfinex-derivatives","BTCF0:USTF0",1759365504610,0.02557,118870.0,118860.0,0.51000824]
["bitfinex-derivatives","BTCF0:USTF0",1759365504805,0.01190108,118870.0,118860.0,0.57017431]
["bitfinex-derivatives","BTCF0:USTF0",1759365505009,0.1056512,118880.0,118870.0,0.0975847]
["bitfinex-derivatives","BTCF0:USTF0",1759365505210,0.8864912,118880.0,118870.0,0.18030077]
["bitfinex-derivatives","BTCF0:USTF0",1759365505410,0.1056512,118880.0,118870.0,0.54110077]
["bitfinex-derivatives","BTCF0:USTF0",1759365505718,0.17256801,118890.0,118880.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1759365506016,0.8865221,118890.0,118880.0,0.16511489]
["bitfinex-derivatives","BTCF0:USTF0",1759365506220,0.80241,118890.0,118880.0,0.16511489]
["bitfinex-derivatives","BTCF0:USTF0",1759365506413,0.8864806,118890.0,118880.0,0.16511489]
["bitfinex-derivatives","BTCF0:USTF0",1759365506613,0.8864006,118890.0,118880.0,0.16511489]
["bitfinex-derivatives","BTCF0:USTF0",1759365507117,0.1136406,118890.0,118880.0,0.16911489]
["bitfinex-derivatives","BTCF0:USTF0",1759365507418,0.8942806,118890.0,118880.0,0.16911489]
["bitfinex-derivatives","BTCF0:USTF0",1759365508019,0.8862806,118890.0,118880.0,0.08103719]
["bitfinex-derivatives","BTCF0:USTF0",1759365508421,1.2470806,118890.0,118880.0,0.16511489]
["bitfinex-derivatives","BTCF0:USTF0",1759365508719,1.2470806,118890.0,118880.0,0.05848719]
["bitfinex-derivatives","BTCF0:USTF0",1759365509121,1.2470806,118890.0,118880.0,0.08103719]
["bitfinex-derivatives","BTCF0:USTF0",1759365509514,1.2500806,118890.0,118880.0,0.09403719]
["bitfinex-derivatives","BTCF0:USTF0",1759365509927,1.2470806,118890.0,118880.0,0.08103719]
["bitfinex-derivatives","BTCF0:USTF0",1759365510115,0.8894006,118890.0,118880.0,0.17411479]
["bitfinex-derivatives","BTCF0:USTF0",1759365510417,0.9044006,118890.0,118880.0,0.17811479]
["bitfinex-derivatives","BTCF0:USTF0",1759365510722,0.1056406,118890.0,118880.0,0.52591479]
["bitfinex-derivatives","BTCF0:USTF0",1759365510924,0.17275289,118900.0,118890.0,0.1201206]
["bitfinex-derivatives","BTCF0:USTF0",1759365511120,0.02942695,118910.0,118900.0,0.1201135]
["bitfinex-derivatives","BTCF0:USTF0",1759365511321,0.8864664,118910.0,118900.0,0.5558769]
["bitfinex-derivatives","BTCF0:USTF0",1759365511521,0.02157,118910.0,118900.0,0.5558769]
["bitfinex-derivatives","BTCF0:USTF0",1759365511722,0.02157,118910.0,118900.0,0.93132051]
["bitfinex-derivatives","BTCF0:USTF0",1759365511927,0.68361,118910.0,118900.0,0.93132051]
["bitfinex-derivatives","BTCF0:USTF0",1759365512125,0.7676664,118910.0,118900.0,0.90133828]
["bitfinex-derivatives","BTCF0:USTF0",1759365512328,0.7676664,118910.0,118900.0,0.52589467]
["bitfinex-derivatives","BTCF0:USTF0",1759365512828,0.7676664,118910.0,118900.0,0.55586937]
["bitfinex-derivatives","BTCF0:USTF0",1759365513025,0.7676664,118910.0,118900.0,0.52589467]
["bitfinex-derivatives","BTCF0:USTF0",1759365513525,0.7926664,118910.0,118900.0,0.53489467]
["bitfinex-derivatives","BTCF0:USTF0",1759365513721,0.70861,118910.0,118900.0,0.91033828]
["bitfinex-derivatives","BTCF0:USTF0",1759365513928,0.04657,118910.0,118900.0,0.91033828]
["bitfinex-derivatives","BTCF0:USTF0",1759365514229,0.48613,118910.0,118900.0,0.91033828]
["bitfinex-derivatives","BTCF0:USTF0",1759365514436,0.04657,118910.0,118900.0,0.91033828]
["bitfinex-derivatives","BTCF0:USTF0",1759365514829,0.51176,118910.0,118900.0,0.91033828]
["bitfinex-derivatives","BTCF0:USTF0",1759365515225,0.51176,118910.0,118900.0,1.00390901]
["bitfinex-derivatives","BTCF0:USTF0",1759365515226,0.5958164,118910.0,118900.0,1.00390901]
["bitfinex-derivatives","BTCF0:USTF0",1759365515529,0.8892164,118910.0,118900.0,1.03387507]
["bitfinex-derivatives","BTCF0:USTF0",1759365515835,0.80516,118910.0,118900.0,1.00390901]
["bitfinex-derivatives","BTCF0:USTF0",1759365516334,0.025,118910.0,118900.0,1.00390901]
["bitfinex-derivatives","BTCF0:USTF0",1759365516531,0.025,118910.0,118900.0,1.40390901]
["bitfinex-derivatives","BTCF0:USTF0",1759365516733,0.025,118910.0,118900.0,1.44302859]
["bitfinex-derivatives","BTCF0:USTF0",1759365517238,0.024,118910.0,118900.0,1.44302859]
["bitfinex-derivatives","BTCF0:USTF0",1759365517429,0.024,118910.0,118900.0,2.22358859]
["bitfinex-derivatives","BTCF0:USTF0",1759365518044,0.024,118910.0,118900.0,1.84814498]
["bitfinex-derivatives","BTCF0:USTF0",1759365518335,0.024,118910.0,118900.0,2.22358859]
["bitfinex-derivatives","BTCF0:USTF0",1759365518734,0.024,118910.0,118900.0,1.44302859]
["bitfinex-derivatives","BTCF0:USTF0",1759365519038,0.04557,118910.0,118900.0,1.00385379]
["bitfinex-derivatives","BTCF0:USTF0",1759365519238,0.024,118910.0,118900.0,1.00385379]
["bitfinex-derivatives","BTCF0:USTF0",1759365520737,0.024,118910.0,118900.0,1.48795454]
["bitfinex-derivatives","BTCF0:USTF0",1759365521036,0.024,118910.0,118900.0,1.44302859]
["bitfinex-derivatives","BTCF0:USTF0",1759365521738,0.024,118910.0,118900.0,1.53776355]
["bitfinex-derivatives","BTCF0:USTF0",1759365521939,0.0002496,118910.0,118900.0,1.13776355]
["bitfinex-derivatives","BTCF0:USTF0",1759365522235,0.0002496,118910.0,118900.0,1.91908355]
["bitfinex-derivatives","BTCF0:USTF0",1759365522540,0.0002496,118910.0,118900.0,1.13776355]
["bitfinex-derivatives","BTCF0:USTF0",1759365522741,0.0002496,118910.0,118900.0,1.91896355]
["bitfinex-derivatives","BTCF0:USTF0",1759365523633,0.0002496,118910.0,118900.0,1.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1759365524836,0.084306,118910.0,118900.0,1.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1759365525141,0.105876,118910.0,118900.0,0.67821919]
["bitfinex-derivatives","BTCF0:USTF0",1759365525333,0.505876,118910.0,118900.0,0.1355079]
["bitfinex-derivatives","BTCF0:USTF0",1759365525537,0.866676,118910.0,118900.0,0.08819762]
["bitfinex-derivatives","BTCF0:USTF0",1759365525735,0.866676,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365528234,1.287996,118910.0,118900.0,0.15282395]
["bitfinex-derivatives","BTCF0:USTF0",1759365528435,1.287916,118910.0,118900.0,0.18907395]
["bitfinex-derivatives","BTCF0:USTF0",1759365529036,1.287916,118910.0,118900.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1759365529840,0.105876,118910.0,118900.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1759365530042,0.887876,118910.0,118900.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1759365530839,1.656186,118910.0,118900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759365534248,1.656186,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365535347,1.656186,118910.0,118900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759365536345,1.656186,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365536947,1.64252042,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365537347,2.01796403,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365537551,0.86052042,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365537750,1.64136042,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365538145,1.64144042,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365538452,1.63134886,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365539049,1.63134886,118910.0,118900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759365539251,1.63134886,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365539449,2.00679247,118910.0,118900.0,0.06876045]
["bitfinex-derivatives","BTCF0:USTF0",1759365541147,0.1064135,118900.0,118890.0,0.01959275]
["bitfinex-derivatives","BTCF0:USTF0",1759365541346,0.4672135,118900.0,118890.0,0.01959275]
["bitfinex-derivatives","BTCF0:USTF0",1759365541853,1.31059277,118900.0,118890.0,0.07443849]
["bitfinex-derivatives","BTCF0:USTF0",1759365542047,0.0840706,118890.0,118880.0,0.07529779]
["bitfinex-derivatives","BTCF0:USTF0",1759365542249,1.60079421,118890.0,118880.0,0.07529779]
["bitfinex-derivatives","BTCF0:USTF0",1759365543150,0.0840777,118880.0,118870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365543350,0.4448777,118880.0,118870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365544148,1.2258377,118880.0,118870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365544747,0.4498777,118880.0,118870.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1759365544948,1.2306777,118880.0,118870.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759365545344,0.4448777,118880.0,118870.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759365545549,1.2255177,118880.0,118870.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759365546049,1.2295177,118880.0,118870.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1759365546450,1.2295177,118880.0,118870.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365546650,0.0840847,118870.0,118860.0,0.11502803]
["bitfinex-derivatives","BTCF0:USTF0",1759365546855,0.80119194,118870.0,118860.0,0.11502803]
["bitfinex-derivatives","BTCF0:USTF0",1759365547050,0.41207947,118870.0,118860.0,0.01114429]
["bitfinex-derivatives","BTCF0:USTF0",1759365547255,0.42912685,118870.0,118860.0,0.08603149]
["bitfinex-derivatives","BTCF0:USTF0",1759365547452,0.80457046,118870.0,118860.0,0.0748872]
["bitfinex-derivatives","BTCF0:USTF0",1759365547644,0.42920252,118870.0,118860.0,0.0748872]
["bitfinex-derivatives","BTCF0:USTF0",1759365547849,0.44120252,118870.0,118860.0,0.0788872]
["bitfinex-derivatives","BTCF0:USTF0",1759365548247,0.84120252,118870.0,118860.0,0.0788872]
["bitfinex-derivatives","BTCF0:USTF0",1759365548446,0.8311079,118870.0,118860.0,0.0788872]
["bitfinex-derivatives","BTCF0:USTF0",1759365548652,0.0840918,118860.0,118850.0,0.0748872]
["bitfinex-derivatives","BTCF0:USTF0",1759365548855,0.0840989,118850.0,118840.0,0.11686374]
["bitfinex-derivatives","BTCF0:USTF0",1759365549058,0.4448989,118850.0,118840.0,0.11686374]
["bitfinex-derivatives","BTCF0:USTF0",1759365549554,0.51375768,118850.0,118840.0,0.11686374]
["bitfinex-derivatives","BTCF0:USTF0",1759365550153,0.51375768,118850.0,118840.0,0.11786374]
["bitfinex-derivatives","BTCF0:USTF0",1759365550358,0.52375768,118850.0,118840.0,0.11786374]
["bitfinex-derivatives","BTCF0:USTF0",1759365551360,0.51375768,118850.0,118840.0,0.11686374]
["bitfinex-derivatives","BTCF0:USTF0",1759365551661,0.54515183,118850.0,118840.0,0.11686374]
["bitfinex-derivatives","BTCF0:USTF0",1759365552459,1.32539183,118850.0,118840.0,0.14013374]
["bitfinex-derivatives","BTCF0:USTF0",1759365553559,1.32539183,118850.0,118840.0,0.22423974]
["bitfinex-derivatives","BTCF0:USTF0",1759365553560,0.96459183,118850.0,118840.0,0.22423974]
["bitfinex-derivatives","BTCF0:USTF0",1759365553760,0.96455183,118850.0,118840.0,0.14013374]
["bitfinex-derivatives","BTCF0:USTF0",1759365553960,0.98155183,118850.0,118840.0,0.16113374]
["bitfinex-derivatives","BTCF0:USTF0",1759365554560,0.96455183,118850.0,118840.0,0.14013374]
["bitfinex-derivatives","BTCF0:USTF0",1759365555061,0.96455183,118850.0,118840.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759365555262,0.10025293,118850.0,118840.0,1.25659961]
["bitfinex-derivatives","BTCF0:USTF0",1759365555463,0.78032,118850.0,118840.0,1.36048335]
["bitfinex-derivatives","BTCF0:USTF0",1759365555663,0.0840949,118860.0,118850.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1759365555856,0.8643749,118860.0,118850.0,0.22423264]
["bitfinex-derivatives","BTCF0:USTF0",1759365556062,0.8643749,118860.0,118850.0,0.29904959]
["bitfinex-derivatives","BTCF0:USTF0",1759365556367,0.46201485,118870.0,118860.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759365556565,1.60301485,118870.0,118860.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759365556766,1.60321485,118870.0,118860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759365557060,1.65526533,118870.0,118860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759365557268,1.65526533,118870.0,118860.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759365557765,1.70112765,118870.0,118860.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759365558163,1.70112765,118870.0,118860.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759365558164,0.92072765,118870.0,118860.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759365558362,1.70088765,118870.0,118860.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759365558563,0.92072765,118870.0,118860.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759365558762,0.92072765,118870.0,118860.0,0.18520128]
["bitfinex-derivatives","BTCF0:USTF0",1759365558763,1.70104765,118870.0,118860.0,0.18520128]
["bitfinex-derivatives","BTCF0:USTF0",1759365558960,0.11503585,118870.0,118860.0,0.59830422]
["bitfinex-derivatives","BTCF0:USTF0",1759365559165,0.88435585,118870.0,118860.0,0.60630422]
["bitfinex-derivatives","BTCF0:USTF0",1759365559363,0.96844055,118870.0,118860.0,0.60630422]
["bitfinex-derivatives","BTCF0:USTF0",1759365559668,0.88435585,118870.0,118860.0,0.96710422]
["bitfinex-derivatives","BTCF0:USTF0",1759365559869,0.88097776,118870.0,118860.0,1.47098796]
["bitfinex-derivatives","BTCF0:USTF0",1759365560068,0.03493799,118870.0,118860.0,1.47098796]
["bitfinex-derivatives","BTCF0:USTF0",1759365560267,0.03493799,118870.0,118860.0,1.56849368]
["bitfinex-derivatives","BTCF0:USTF0",1759365560467,0.81885799,118870.0,118860.0,1.56849368]
["bitfinex-derivatives","BTCF0:USTF0",1759365562964,0.81885799,118870.0,118860.0,1.62839394]
["bitfinex-derivatives","BTCF0:USTF0",1759365563163,0.90294269,118870.0,118860.0,1.5245102]
["bitfinex-derivatives","BTCF0:USTF0",1759365565176,0.90294269,118870.0,118860.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1759365565376,1.26374269,118870.0,118860.0,0.08588026]
["bitfinex-derivatives","BTCF0:USTF0",1759365565672,1.26374269,118870.0,118860.0,0.10879026]
["bitfinex-derivatives","BTCF0:USTF0",1759365565865,1.26374269,118870.0,118860.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1759365566266,1.26374269,118870.0,118860.0,0.10879026]
["bitfinex-derivatives","BTCF0:USTF0",1759365566474,0.90294269,118870.0,118860.0,0.10879026]
["bitfinex-derivatives","BTCF0:USTF0",1759365566974,1.26374269,118870.0,118860.0,0.10879026]
["bitfinex-derivatives","BTCF0:USTF0",1759365568474,0.90190269,118870.0,118860.0,0.19288206]
["bitfinex-derivatives","BTCF0:USTF0",1759365568670,0.88823311,118870.0,118860.0,0.19288206]
["bitfinex-derivatives","BTCF0:USTF0",1759365569068,0.10535311,118870.0,118860.0,0.19288206]
["bitfinex-derivatives","BTCF0:USTF0",1759365569278,0.88815311,118870.0,118860.0,0.10879026]
["bitfinex-derivatives","BTCF0:USTF0",1759365570773,1.24895311,118870.0,118860.0,0.10879026]
["bitfinex-derivatives","BTCF0:USTF0",1759365571176,2.12191553,118870.0,118860.0,0.08588026]
["bitfinex-derivatives","BTCF0:USTF0",1759365571477,1.64895311,118870.0,118860.0,0.08588026]
["bitfinex-derivatives","BTCF0:USTF0",1759365571673,2.12191553,118870.0,118860.0,0.08588026]
["bitfinex-derivatives","BTCF0:USTF0",1759365572070,1.64895311,118870.0,118860.0,0.08588026]
["bitfinex-derivatives","BTCF0:USTF0",1759365572779,2.12191553,118870.0,118860.0,0.07290026]
["bitfinex-derivatives","BTCF0:USTF0",1759365573079,2.12191553,118870.0,118860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759365573669,2.12191553,118870.0,118860.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759365573670,0.86615311,118870.0,118860.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759365573972,1.64843311,118870.0,118860.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759365577983,0.86615311,118870.0,118860.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759365578179,0.46615311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365578380,1.24815311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365580282,0.46615311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365580483,1.24791311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365580685,0.46615311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365580881,1.24791311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365581585,1.24787311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365583184,0.46615311,118870.0,118860.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759365583384,1.24779311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365584786,0.46615311,118870.0,118860.0,0.1326818]
["bitfinex-derivatives","BTCF0:USTF0",1759365585089,0.46615311,118870.0,118860.0,0.60564422]
["bitfinex-derivatives","BTCF0:USTF0",1759365585382,0.10535311,118870.0,118860.0,1.36644422]
["bitfinex-derivatives","BTCF0:USTF0",1759365585592,0.80278841,118870.0,118860.0,1.36644422]
["bitfinex-derivatives","BTCF0:USTF0",1759365586289,0.80278841,118870.0,118860.0,1.44826072]
["bitfinex-derivatives","BTCF0:USTF0",1759365586990,0.88687311,118870.0,118860.0,1.44826072]
["bitfinex-derivatives","BTCF0:USTF0",1759365588191,0.88687311,118870.0,118860.0,0.96611848]
["bitfinex-derivatives","BTCF0:USTF0",1759365588384,1.24767311,118870.0,118860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1759365588582,0.88687311,118870.0,118860.0,0.56611848]
["bitfinex-derivatives","BTCF0:USTF0",1759365590291,0.88687311,118870.0,118860.0,0.48202668]
["bitfinex-derivatives","BTCF0:USTF0",1759365591292,0.88687311,118870.0,118860.0,0.56611848]
["bitfinex-derivatives","BTCF0:USTF0",1759365591487,0.88687311,118870.0,118860.0,0.1326818]
["bitfinex-derivatives","BTCF0:USTF0",1759365591693,0.88687311,118870.0,118860.0,0.48202668]
["bitfinex-derivatives","BTCF0:USTF0",1759365591891,0.88687311,118870.0,118860.0,0.56611848]
["bitfinex-derivatives","BTCF0:USTF0",1759365593300,0.88563311,118870.0,118860.0,0.4934818]
["bitfinex-derivatives","BTCF0:USTF0",1759365593797,0.88551311,118870.0,118860.0,0.92691848]
["bitfinex-derivatives","BTCF0:USTF0",1759365594397,0.80142841,118870.0,118860.0,1.01956526]
["bitfinex-derivatives","BTCF0:USTF0",1759365594696,0.80146841,118870.0,118860.0,1.01956526]
["bitfinex-derivatives","BTCF0:USTF0",1759365595090,0.004,118870.0,118860.0,1.41956526]
["bitfinex-derivatives","BTCF0:USTF0",1759365595395,0.004,118870.0,118860.0,1.47946552]
["bitfinex-derivatives","BTCF0:USTF0",1759365596785,0.93018368,118880.0,118870.0,0.0840847]
["bitfinex-derivatives","BTCF0:USTF0",1759365596992,0.93018368,118880.0,118870.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1759365597188,0.93018368,118880.0,118870.0,0.4805547]
["bitfinex-derivatives","BTCF0:USTF0",1759365597795,0.93018368,118880.0,118870.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1759365598097,0.98402769,118880.0,118870.0,0.4865547]
["bitfinex-derivatives","BTCF0:USTF0",1759365598795,0.97393387,118880.0,118870.0,0.54645496]
["bitfinex-derivatives","BTCF0:USTF0",1759365598990,0.05384401,118880.0,118870.0,0.97989164]
["bitfinex-derivatives","BTCF0:USTF0",1759365599198,0.83340401,118880.0,118870.0,0.97989164]
["bitfinex-derivatives","BTCF0:USTF0",1759365599501,0.91748171,118880.0,118870.0,0.91999138]
["bitfinex-derivatives","BTCF0:USTF0",1759365599994,0.91748171,118880.0,118870.0,0.4865547]
["bitfinex-derivatives","BTCF0:USTF0",1759365601502,0.91720171,118880.0,118870.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1759365601804,0.91720171,118880.0,118870.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759365602302,1.41637281,118880.0,118870.0,0.07920121]
["bitfinex-derivatives","BTCF0:USTF0",1759365602501,2.17717281,118880.0,118870.0,0.06598121]
["bitfinex-derivatives","BTCF0:USTF0",1759365602699,2.19390928,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759365603299,1.05382928,118880.0,118870.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759365603605,2.19378928,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759365603806,2.19378928,118880.0,118870.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1759365605103,2.19378928,118880.0,118870.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759365605410,2.19378928,118880.0,118870.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1759365606307,1.79394928,118880.0,118870.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759365606807,1.3605126,118880.0,118870.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759365607004,1.79394928,118880.0,118870.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759365607206,1.79394928,118880.0,118870.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1759365607602,0.0840847,118870.0,118860.0,0.05344131]
["bitfinex-derivatives","BTCF0:USTF0",1759365607906,0.0840989,118850.0,118840.0,0.08785533]
["bitfinex-derivatives","BTCF0:USTF0",1759365608097,1.28306471,118850.0,118840.0,0.08785533]
["bitfinex-derivatives","BTCF0:USTF0",1759365608299,1.12723442,118850.0,118840.0,0.08785533]
["bitfinex-derivatives","BTCF0:USTF0",1759365608896,1.11713886,118850.0,118840.0,0.08785533]
["bitfinex-derivatives","BTCF0:USTF0",1759365609102,1.11713886,118850.0,118840.0,0.07487533]
["bitfinex-derivatives","BTCF0:USTF0",1759365609405,1.47793886,118850.0,118840.0,0.07487533]
["bitfinex-derivatives","BTCF0:USTF0",1759365609608,0.084106,118840.0,118830.0,0.10801457]
["bitfinex-derivatives","BTCF0:USTF0",1759365609910,0.78880051,118840.0,118830.0,0.10801457]
["bitfinex-derivatives","BTCF0:USTF0",1759365610408,0.72251239,118840.0,118830.0,0.10801457]
["bitfinex-derivatives","BTCF0:USTF0",1759365611009,0.36671239,118840.0,118830.0,0.49826457]
["bitfinex-derivatives","BTCF0:USTF0",1759365611206,1.14095239,118840.0,118830.0,0.69399563]
["bitfinex-derivatives","BTCF0:USTF0",1759365611404,1.14795239,118840.0,118830.0,0.70199563]
["bitfinex-derivatives","BTCF0:USTF0",1759365613005,1.14795239,118840.0,118830.0,0.42438924]
["bitfinex-derivatives","BTCF0:USTF0",1759365613206,1.14795239,118840.0,118830.0,0.49942829]
["bitfinex-derivatives","BTCF0:USTF0",1759365613408,1.42555878,118840.0,118830.0,0.11617829]
["bitfinex-derivatives","BTCF0:USTF0",1759365613708,0.870346,118840.0,118830.0,0.11617829]
["bitfinex-derivatives","BTCF0:USTF0",1759365613904,1.14791239,118840.0,118830.0,0.13862829]
["bitfinex-derivatives","BTCF0:USTF0",1759365614111,0.870306,118840.0,118830.0,0.13862829]
["bitfinex-derivatives","BTCF0:USTF0",1759365614411,1.14791239,118840.0,118830.0,0.13862829]
["bitfinex-derivatives","BTCF0:USTF0",1759365614613,0.36871239,118840.0,118830.0,0.13862829]
["bitfinex-derivatives","BTCF0:USTF0",1759365614910,1.21461791,118840.0,118830.0,0.13862829]
["bitfinex-derivatives","BTCF0:USTF0",1759365616817,1.21461791,118840.0,118830.0,0.06358924]
["bitfinex-derivatives","BTCF0:USTF0",1759365618208,1.30716631,118840.0,118830.0,0.06358924]
["bitfinex-derivatives","BTCF0:USTF0",1759365618409,1.66796631,118840.0,118830.0,0.06358924]
["bitfinex-derivatives","BTCF0:USTF0",1759365618611,1.66796631,118840.0,118830.0,0.04113924]
["bitfinex-derivatives","BTCF0:USTF0",1759365618812,1.66796631,118840.0,118830.0,0.08124572]
["bitfinex-derivatives","BTCF0:USTF0",1759365619007,2.04419648,118840.0,118830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759365619214,2.04419648,118840.0,118830.0,0.08303905]
["bitfinex-derivatives","BTCF0:USTF0",1759365621115,2.04419648,118840.0,118830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759365622614,2.04419648,118840.0,118830.0,0.06801016]
["bitfinex-derivatives","BTCF0:USTF0",1759365623715,2.41435127,118840.0,118830.0,0.06801016]
["bitfinex-derivatives","BTCF0:USTF0",1759365626119,2.41443127,118840.0,118830.0,0.06801016]
["bitfinex-derivatives","BTCF0:USTF0",1759365628222,2.41443127,118840.0,118830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759365628522,2.41443127,118840.0,118830.0,0.06801016]
["bitfinex-derivatives","BTCF0:USTF0",1759365628724,1.63519127,118840.0,118830.0,0.06801016]
["bitfinex-derivatives","BTCF0:USTF0",1759365628919,2.40075713,118840.0,118830.0,0.06801016]
["bitfinex-derivatives","BTCF0:USTF0",1759365630124,2.40075713,118840.0,118830.0,0.05691714]
["bitfinex-derivatives","BTCF0:USTF0",1759365630322,0.0841201,118820.0,118810.0,0.08835047]
["bitfinex-derivatives","BTCF0:USTF0",1759365630625,1.58421659,118820.0,118810.0,0.08835047]
["bitfinex-derivatives","BTCF0:USTF0",1759365631621,1.59025659,118820.0,118810.0,0.08413047]
["bitfinex-derivatives","BTCF0:USTF0",1759365631826,1.59825659,118820.0,118810.0,0.08413047]
["bitfinex-derivatives","BTCF0:USTF0",1759365634930,2.35905659,118820.0,118810.0,0.07310136]
["bitfinex-derivatives","BTCF0:USTF0",1759365635315,2.35905659,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759365635815,2.35914801,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759365636325,2.35914801,118820.0,118810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759365637322,0.0841343,118800.0,118790.0,0.10384375]
["bitfinex-derivatives","BTCF0:USTF0",1759365637523,1.59436909,118800.0,118790.0,0.10384375]
["bitfinex-derivatives","BTCF0:USTF0",1759365637926,1.62758435,118800.0,118790.0,0.10384375]
["bitfinex-derivatives","BTCF0:USTF0",1759365638123,1.60843704,118800.0,118790.0,0.10384375]
["bitfinex-derivatives","BTCF0:USTF0",1759365638523,1.6757636,118800.0,118790.0,0.10384375]
["bitfinex-derivatives","BTCF0:USTF0",1759365638723,1.6827636,118800.0,118790.0,0.10384375]
["bitfinex-derivatives","BTCF0:USTF0",1759365639122,1.66908654,118800.0,118790.0,0.10384375]
["bitfinex-derivatives","BTCF0:USTF0",1759365640123,0.0841484,118780.0,118770.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759365640428,0.86350331,118780.0,118770.0,0.09628448]
["bitfinex-derivatives","BTCF0:USTF0",1759365641323,0.87950331,118780.0,118770.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759365641723,0.87954331,118780.0,118770.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759365642426,0.10022331,118780.0,118770.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759365642727,0.87950331,118780.0,118770.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759365642917,0.4703781,118780.0,118770.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759365643118,1.2496981,118780.0,118770.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759365643324,1.2496981,118780.0,118770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759365643520,0.0841555,118770.0,118760.0,0.41645823]
["bitfinex-derivatives","BTCF0:USTF0",1759365643727,0.45431029,118770.0,118760.0,0.39712566]
["bitfinex-derivatives","BTCF0:USTF0",1759365644126,0.45431029,118770.0,118760.0,0.03632566]
["bitfinex-derivatives","BTCF0:USTF0",1759365644522,1.23359029,118770.0,118760.0,0.03632566]
["bitfinex-derivatives","BTCF0:USTF0",1759365644720,1.24059029,118770.0,118760.0,0.03632566]
["bitfinex-derivatives","BTCF0:USTF0",1759365645030,1.24859029,118770.0,118760.0,0.03632566]
["bitfinex-derivatives","BTCF0:USTF0",1759365645237,0.46931029,118770.0,118760.0,0.12048826]
["bitfinex-derivatives","BTCF0:USTF0",1759365645529,0.8784755,118770.0,118760.0,0.12048826]
["bitfinex-derivatives","BTCF0:USTF0",1759365645925,0.8784755,118770.0,118760.0,0.49064305]
["bitfinex-derivatives","BTCF0:USTF0",1759365646430,0.8784755,118770.0,118760.0,0.12048826]
["bitfinex-derivatives","BTCF0:USTF0",1759365647126,0.0991555,118770.0,118760.0,0.12048826]
["bitfinex-derivatives","BTCF0:USTF0",1759365647319,0.8784755,118770.0,118760.0,0.12048826]
["bitfinex-derivatives","BTCF0:USTF0",1759365647935,1.2392755,118770.0,118760.0,0.03632566]
["bitfinex-derivatives","BTCF0:USTF0",1759365648127,1.60943029,118770.0,118760.0,0.03632566]
["bitfinex-derivatives","BTCF0:USTF0",1759365650726,0.4599555,118770.0,118760.0,0.12048826]
["bitfinex-derivatives","BTCF0:USTF0",1759365650929,1.2393155,118770.0,118760.0,0.12048826]
["bitfinex-derivatives","BTCF0:USTF0",1759365651329,1.60947029,118770.0,118760.0,0.12048826]
["bitfinex-derivatives","BTCF0:USTF0",1759365651731,1.60947029,118770.0,118760.0,0.03632566]
["bitfinex-derivatives","BTCF0:USTF0",1759365651931,1.60947029,118770.0,118760.0,0.01398566]
["bitfinex-derivatives","BTCF0:USTF0",1759365652430,1.60947029,118770.0,118760.0,0.09814826]
["bitfinex-derivatives","BTCF0:USTF0",1759365652630,1.60947029,118770.0,118760.0,0.12129826]
["bitfinex-derivatives","BTCF0:USTF0",1759365653030,0.46931029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365653229,1.24867029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365653431,1.60947029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365653834,1.2393155,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365654033,1.60947029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365656137,1.60957029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365657434,1.60957029,118770.0,118760.0,0.12129826]
["bitfinex-derivatives","BTCF0:USTF0",1759365657638,1.60957029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365657938,1.2394155,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365658134,1.60957029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365658440,0.83021029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365658635,1.60957029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365659037,1.60957029,118770.0,118760.0,0.01398566]
["bitfinex-derivatives","BTCF0:USTF0",1759365660139,1.2394155,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365660336,1.60957029,118770.0,118760.0,0.03713566]
["bitfinex-derivatives","BTCF0:USTF0",1759365660541,1.60957029,118770.0,118760.0,0.01398566]
["bitfinex-derivatives","BTCF0:USTF0",1759365662138,1.60957029,118770.0,118760.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1759365662446,0.0841697,118750.0,118740.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759365662647,1.23368449,118750.0,118740.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759365663348,1.59448449,118750.0,118740.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759365663544,1.59448449,118750.0,118740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759365663840,1.67004137,118750.0,118740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759365664636,1.66204137,118750.0,118740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759365664838,1.67004137,118750.0,118740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759365665252,1.67014137,118750.0,118740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759365665747,1.67614137,118750.0,118740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759365672852,0.0841768,118740.0,118730.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1759365673049,0.0841839,118730.0,118720.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1759365673254,1.22005456,118730.0,118720.0,0.45751448]
["bitfinex-derivatives","BTCF0:USTF0",1759365673952,0.84989977,118730.0,118720.0,0.45751448]
["bitfinex-derivatives","BTCF0:USTF0",1759365674351,0.84989977,118730.0,118720.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759365674556,1.22005456,118730.0,118720.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759365674950,1.58785456,118730.0,118720.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759365675751,1.62893424,118730.0,118720.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759365676153,1.62893424,118730.0,118710.0,0.43436448]
["bitfinex-derivatives","BTCF0:USTF0",1759365676355,0.444991,118720.0,118710.0,0.09671448]
["bitfinex-derivatives","BTCF0:USTF0",1759365676653,1.22218596,118720.0,118710.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759365676851,1.21283117,118720.0,118710.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759365677050,0.43518596,118720.0,118710.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759365677258,1.22262596,118720.0,118710.0,0.09671448]
["bitfinex-derivatives","BTCF0:USTF0",1759365677456,1.22262596,118720.0,118710.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759365677852,1.22262596,118720.0,118710.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759365678162,0.0841981,118710.0,118700.0,0.55623512]
["bitfinex-derivatives","BTCF0:USTF0",1759365678352,0.0841981,118710.0,118700.0,0.83442827]
["bitfinex-derivatives","BTCF0:USTF0",1759365678657,0.36239125,118710.0,118700.0,0.47362827]
["bitfinex-derivatives","BTCF0:USTF0",1759365678854,0.36239125,118710.0,118700.0,0.19543512]
["bitfinex-derivatives","BTCF0:USTF0",1759365679054,0.36239125,118710.0,118700.0,0.47362827]
["bitfinex-derivatives","BTCF0:USTF0",1759365679460,1.15019125,118710.0,118700.0,0.83442827]
["bitfinex-derivatives","BTCF0:USTF0",1759365679961,1.15819125,118710.0,118700.0,0.83442827]
["bitfinex-derivatives","BTCF0:USTF0",1759365680162,1.15819125,118710.0,118700.0,0.55623512]
["bitfinex-derivatives","BTCF0:USTF0",1759365680662,0.37039125,118710.0,118700.0,0.83442827]
["bitfinex-derivatives","BTCF0:USTF0",1759365680962,1.22664619,118710.0,118700.0,0.83442827]
["bitfinex-derivatives","BTCF0:USTF0",1759365681163,1.22564619,118710.0,118700.0,0.83442827]
["bitfinex-derivatives","BTCF0:USTF0",1759365681554,1.22624619,118710.0,118700.0,0.47362827]
["bitfinex-derivatives","BTCF0:USTF0",1759365681952,1.22624619,118710.0,118700.0,0.11123072]
["bitfinex-derivatives","BTCF0:USTF0",1759365682152,1.21613922,118710.0,118700.0,0.38964051]
["bitfinex-derivatives","BTCF0:USTF0",1759365682353,1.21613922,118710.0,118700.0,0.32935939]
["bitfinex-derivatives","BTCF0:USTF0",1759365683767,1.21613922,118710.0,118700.0,0.05116624]
["bitfinex-derivatives","BTCF0:USTF0",1759365684060,0.93794607,118710.0,118700.0,0.05116624]
["bitfinex-derivatives","BTCF0:USTF0",1759365684260,1.21613922,118710.0,118700.0,0.05116624]
["bitfinex-derivatives","BTCF0:USTF0",1759365684458,1.57693922,118710.0,118700.0,0.05116624]
["bitfinex-derivatives","BTCF0:USTF0",1759365685358,1.29874607,118710.0,118700.0,0.05098624]
["bitfinex-derivatives","BTCF0:USTF0",1759365685559,1.57693922,118710.0,118700.0,0.05098624]
["bitfinex-derivatives","BTCF0:USTF0",1759365686758,0.78785922,118710.0,118700.0,0.05098624]
["bitfinex-derivatives","BTCF0:USTF0",1759365686959,0.42705922,118710.0,118700.0,0.13519144]
["bitfinex-derivatives","BTCF0:USTF0",1759365687162,1.21665922,118710.0,118700.0,0.13519144]
["bitfinex-derivatives","BTCF0:USTF0",1759365687564,1.57737922,118710.0,118700.0,0.05098624]
["bitfinex-derivatives","BTCF0:USTF0",1759365687962,0.77417203,118710.0,118700.0,0.11126736]
["bitfinex-derivatives","BTCF0:USTF0",1759365688164,1.56377203,118710.0,118700.0,0.11126736]
["bitfinex-derivatives","BTCF0:USTF0",1759365688665,1.28557888,118710.0,118700.0,0.11126736]
["bitfinex-derivatives","BTCF0:USTF0",1759365688870,1.28557888,118710.0,118700.0,0.83446571]
["bitfinex-derivatives","BTCF0:USTF0",1759365688871,1.22716619,118710.0,118700.0,0.83446571]
["bitfinex-derivatives","BTCF0:USTF0",1759365689470,0.43716619,118710.0,118700.0,0.83446571]
["bitfinex-derivatives","BTCF0:USTF0",1759365689671,1.22716619,118710.0,118700.0,0.83446571]
["bitfinex-derivatives","BTCF0:USTF0",1759365689873,1.22704619,118710.0,118700.0,0.83446571]
["bitfinex-derivatives","BTCF0:USTF0",1759365690571,1.22696619,118710.0,118700.0,0.83446571]
["bitfinex-derivatives","BTCF0:USTF0",1759365690975,1.22696619,118710.0,118700.0,0.77418459]
["bitfinex-derivatives","BTCF0:USTF0",1759365692172,1.22696619,118710.0,118700.0,0.41338459]
["bitfinex-derivatives","BTCF0:USTF0",1759365692368,0.43716619,118710.0,118700.0,0.77418459]
["bitfinex-derivatives","BTCF0:USTF0",1759365692677,1.22684619,118710.0,118700.0,0.77418459]
["bitfinex-derivatives","BTCF0:USTF0",1759365692971,0.94865304,118710.0,118700.0,0.77418459]
["bitfinex-derivatives","BTCF0:USTF0",1759365693165,1.22684619,118710.0,118700.0,0.77418459]
["bitfinex-derivatives","BTCF0:USTF0",1759365696069,0.94865304,118710.0,118700.0,0.77418459]
["bitfinex-derivatives","BTCF0:USTF0",1759365696270,0.86321494,118710.0,118700.0,1.05237774]
["bitfinex-derivatives","BTCF0:USTF0",1759365696767,0.07477494,118710.0,118700.0,1.45237774]
["bitfinex-derivatives","BTCF0:USTF0",1759365696968,0.7954,118710.0,118700.0,1.45237774]
["bitfinex-derivatives","BTCF0:USTF0",1759365697169,0.7954,118710.0,118700.0,1.51271149]
["bitfinex-derivatives","BTCF0:USTF0",1759365697373,0.7954,118710.0,118700.0,1.45237774]
["bitfinex-derivatives","BTCF0:USTF0",1759365697969,0.007,118710.0,118700.0,1.82421977]
["bitfinex-derivatives","BTCF0:USTF0",1759365698173,0.79524,118710.0,118700.0,1.62592409]
["bitfinex-derivatives","BTCF0:USTF0",1759365698373,0.007,118710.0,118700.0,1.62592409]
["bitfinex-derivatives","BTCF0:USTF0",1759365699376,0.8724359,118720.0,118710.0,0.1203181]
["bitfinex-derivatives","BTCF0:USTF0",1759365699576,0.8724359,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365700070,0.8724359,118720.0,118710.0,0.4811181]
["bitfinex-derivatives","BTCF0:USTF0",1759365700273,0.8724359,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365700677,0.8874359,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365701173,0.015,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365701365,0.015,118720.0,118710.0,0.819645]
["bitfinex-derivatives","BTCF0:USTF0",1759365701680,0.099191,118720.0,118710.0,0.819645]
["bitfinex-derivatives","BTCF0:USTF0",1759365701980,0.099191,118720.0,118710.0,1.219645]
["bitfinex-derivatives","BTCF0:USTF0",1759365703676,0.015,118720.0,118710.0,1.219645]
["bitfinex-derivatives","BTCF0:USTF0",1759365703880,0.099191,118720.0,118710.0,1.219645]
["bitfinex-derivatives","BTCF0:USTF0",1759365704176,1.16458415,118720.0,118710.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759365704371,1.16458415,118720.0,118710.0,0.31431315]
["bitfinex-derivatives","BTCF0:USTF0",1759365705277,1.16458415,118720.0,118710.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759365705970,1.16458415,118720.0,118710.0,0.31431315]
["bitfinex-derivatives","BTCF0:USTF0",1759365706373,0.886391,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365706565,1.16458415,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365706972,1.16458415,118720.0,118710.0,0.4811181]
["bitfinex-derivatives","BTCF0:USTF0",1759365707278,1.16458415,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365707470,1.16458415,118720.0,118710.0,0.67511315]
["bitfinex-derivatives","BTCF0:USTF0",1759365708078,0.37738415,118720.0,118710.0,0.67511315]
["bitfinex-derivatives","BTCF0:USTF0",1759365708277,1.16482415,118720.0,118710.0,0.67511315]
["bitfinex-derivatives","BTCF0:USTF0",1759365708577,1.14982415,118720.0,118710.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759365708779,0.37638415,118720.0,118710.0,0.67511315]
["bitfinex-derivatives","BTCF0:USTF0",1759365708978,1.16366415,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365709183,0.37638415,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365709471,1.16346415,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365709678,1.15446415,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365709874,0.876371,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365710073,1.15456415,118720.0,118710.0,0.75931125]
["bitfinex-derivatives","BTCF0:USTF0",1759365710277,1.14956415,118720.0,118710.0,0.67511315]
["bitfinex-derivatives","BTCF0:USTF0",1759365710477,1.15656415,118720.0,118710.0,0.67511315]
["bitfinex-derivatives","BTCF0:USTF0",1759365710874,0.07051113,118710.0,118700.0,0.49095371]
["bitfinex-derivatives","BTCF0:USTF0",1759365711080,0.69939655,118710.0,118700.0,0.10779371]
["bitfinex-derivatives","BTCF0:USTF0",1759365711380,0.69939655,118710.0,118700.0,0.04745996]
["bitfinex-derivatives","BTCF0:USTF0",1759365711582,0.7666664,118710.0,118700.0,0.04745996]
["bitfinex-derivatives","BTCF0:USTF0",1759365711874,1.44485955,118710.0,118700.0,0.01439624]
["bitfinex-derivatives","BTCF0:USTF0",1759365712380,1.45792234,118710.0,118700.0,0.01439624]
["bitfinex-derivatives","BTCF0:USTF0",1759365712573,0.90153604,118710.0,118700.0,0.01439624]
["bitfinex-derivatives","BTCF0:USTF0",1759365712873,1.45792234,118710.0,118700.0,0.01439624]
["bitfinex-derivatives","BTCF0:USTF0",1759365716283,0.0842052,118700.0,118690.0,0.07438919]
["bitfinex-derivatives","BTCF0:USTF0",1759365716580,0.0842123,118690.0,118680.0,0.06033375]
["bitfinex-derivatives","BTCF0:USTF0",1759365716782,1.0013986,118690.0,118680.0,0.06033375]
["bitfinex-derivatives","BTCF0:USTF0",1759365717982,1.0014986,118690.0,118680.0,0.06033375]
["bitfinex-derivatives","BTCF0:USTF0",1759365718178,1.0094986,118690.0,118680.0,0.06033375]
["bitfinex-derivatives","BTCF0:USTF0",1759365718380,0.0842193,118680.0,118670.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365718581,1.4267656,118680.0,118670.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365719381,1.2311793,118680.0,118670.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365719579,1.7875656,118680.0,118670.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365719978,1.7872056,118680.0,118670.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365720584,1.2368193,118680.0,118670.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365720884,1.81947717,118680.0,118670.0,0.07296375]
["bitfinex-derivatives","BTCF0:USTF0",1759365721378,1.81947717,118680.0,118670.0,0.06033375]
["bitfinex-derivatives","BTCF0:USTF0",1759365721579,1.23928911,118680.0,118670.0,0.06033375]
["bitfinex-derivatives","BTCF0:USTF0",1759365721773,1.79567541,118680.0,118670.0,0.07296375]
["bitfinex-derivatives","BTCF0:USTF0",1759365721970,1.78167541,118680.0,118670.0,0.07296375]
["bitfinex-derivatives","BTCF0:USTF0",1759365722176,1.78767541,118680.0,118670.0,0.07296375]
["bitfinex-derivatives","BTCF0:USTF0",1759365722378,1.79567541,118680.0,118670.0,0.07296375]
["bitfinex-derivatives","BTCF0:USTF0",1759365722682,1.79567541,118680.0,118670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759365723084,1.77892384,118680.0,118670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759365723777,0.97760384,118680.0,118670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759365723978,0.98260384,118680.0,118670.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365724182,1.77768384,118680.0,118670.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365724679,1.78068384,118680.0,118670.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365724881,0.99260384,118680.0,118670.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365725080,1.78066384,118680.0,118670.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365726682,1.78066384,118680.0,118670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759365727081,1.78066384,118680.0,118670.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365727282,0.0842265,118670.0,118660.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365727485,0.36251732,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365728284,1.15007732,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365728484,1.15507732,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365728686,1.15007732,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365728874,1.15707732,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365729076,1.18339251,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365729786,1.24969465,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365730081,0.9713815,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365730288,1.24957465,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365730586,1.24257465,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365730786,1.25057465,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365730981,1.25757465,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365731480,1.24757465,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365731686,1.25457465,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365733289,1.25757465,118670.0,118660.0,0.31318315]
["bitfinex-derivatives","BTCF0:USTF0",1759365734983,1.25757465,118670.0,118660.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365735282,0.0842336,118660.0,118650.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365735489,1.0014199,118660.0,118650.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365735677,0.4450336,118660.0,118650.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365735880,1.0014199,118660.0,118650.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365736087,1.0014199,118660.0,118650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759365736589,1.0064199,118660.0,118650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759365736888,1.0064199,118660.0,118640.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365736889,0.0842407,118650.0,118640.0,0.09532375]
["bitfinex-derivatives","BTCF0:USTF0",1759365737085,1.14883385,118650.0,118640.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759365737885,1.14883385,118650.0,118640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759365738084,1.14883385,118650.0,118640.0,0.09533375]
["bitfinex-derivatives","BTCF0:USTF0",1759365738382,0.8776407,118650.0,118640.0,0.09533375]
["bitfinex-derivatives","BTCF0:USTF0",1759365738588,0.0912407,118650.0,118640.0,0.3735269]
["bitfinex-derivatives","BTCF0:USTF0",1759365738786,1.15563385,118650.0,118640.0,0.09533375]
["bitfinex-derivatives","BTCF0:USTF0",1759365738993,1.15563385,118650.0,118640.0,0.3735269]
["bitfinex-derivatives","BTCF0:USTF0",1759365738994,1.15463385,118650.0,118640.0,0.3735269]
["bitfinex-derivatives","BTCF0:USTF0",1759365739386,1.15463385,118650.0,118640.0,0.09533375]
["bitfinex-derivatives","BTCF0:USTF0",1759365739586,1.15463385,118650.0,118640.0,0.3735269]
["bitfinex-derivatives","BTCF0:USTF0",1759365739782,0.36843385,118650.0,118640.0,0.4577747]
["bitfinex-derivatives","BTCF0:USTF0",1759365739991,0.006,118650.0,118640.0,1.09676785]
["bitfinex-derivatives","BTCF0:USTF0",1759365740291,0.8764407,118650.0,118640.0,0.49050751]
["bitfinex-derivatives","BTCF0:USTF0",1759365740492,0.0902407,118650.0,118640.0,0.85130751]
["bitfinex-derivatives","BTCF0:USTF0",1759365740689,0.8764807,118650.0,118640.0,0.85130751]
["bitfinex-derivatives","BTCF0:USTF0",1759365741092,0.8764807,118650.0,118640.0,0.4800478]
["bitfinex-derivatives","BTCF0:USTF0",1759365741296,0.8764807,118650.0,118640.0,0.85130751]
["bitfinex-derivatives","BTCF0:USTF0",1759365741492,0.8764807,118650.0,118640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759365741493,1.2372807,118650.0,118640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759365741793,0.79208,118650.0,118640.0,0.85130741]
["bitfinex-derivatives","BTCF0:USTF0",1759365741990,0.006,118650.0,118640.0,0.85130741]
["bitfinex-derivatives","BTCF0:USTF0",1759365742198,0.8764006,118650.0,118640.0,0.91164116]
["bitfinex-derivatives","BTCF0:USTF0",1759365742491,0.0902406,118650.0,118640.0,0.91164116]
["bitfinex-derivatives","BTCF0:USTF0",1759365742686,0.8764406,118650.0,118640.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1759365742885,0.8764406,118650.0,118640.0,0.91164116]
["bitfinex-derivatives","BTCF0:USTF0",1759365743087,0.006,118650.0,118640.0,0.91164116]
["bitfinex-derivatives","BTCF0:USTF0",1759365743297,0.0842373,118660.0,118650.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1759365743590,0.8701573,118660.0,118650.0,0.91234503]
["bitfinex-derivatives","BTCF0:USTF0",1759365743791,0.0842373,118660.0,118650.0,0.91234503]
["bitfinex-derivatives","BTCF0:USTF0",1759365743991,0.8701573,118660.0,118650.0,1.31234503]
["bitfinex-derivatives","BTCF0:USTF0",1759365744491,0.0842373,118660.0,118650.0,1.31234503]
["bitfinex-derivatives","BTCF0:USTF0",1759365744791,0.007,118660.0,118650.0,1.25495031]
["bitfinex-derivatives","BTCF0:USTF0",1759365744991,0.79272,118660.0,118650.0,1.25495031]
["bitfinex-derivatives","BTCF0:USTF0",1759365745186,0.77902774,118660.0,118650.0,1.25495031]
["bitfinex-derivatives","BTCF0:USTF0",1759365745391,0.77902774,118660.0,118650.0,1.25195031]
["bitfinex-derivatives","BTCF0:USTF0",1759365745595,0.78402774,118660.0,118650.0,1.25395031]
["bitfinex-derivatives","BTCF0:USTF0",1759365746093,0.7906,118660.0,118650.0,1.25395031]
["bitfinex-derivatives","BTCF0:USTF0",1759365746294,0.7916,118660.0,118650.0,1.25395031]
["bitfinex-derivatives","BTCF0:USTF0",1759365746494,0.8758336,118660.0,118650.0,1.25395031]
["bitfinex-derivatives","BTCF0:USTF0",1759365746796,0.8828336,118660.0,118650.0,1.26295031]
["bitfinex-derivatives","BTCF0:USTF0",1759365746996,0.0972336,118660.0,118650.0,1.26295031]
["bitfinex-derivatives","BTCF0:USTF0",1759365747197,0.8826336,118660.0,118650.0,1.3378895]
["bitfinex-derivatives","BTCF0:USTF0",1759365747394,0.0972336,118660.0,118650.0,1.3378895]
["bitfinex-derivatives","BTCF0:USTF0",1759365747600,0.8826336,118660.0,118650.0,1.3378895]
["bitfinex-derivatives","BTCF0:USTF0",1759365748797,0.8826336,118660.0,118650.0,1.26295031]
["bitfinex-derivatives","BTCF0:USTF0",1759365749802,0.79836,118660.0,118650.0,1.26295031]
["bitfinex-derivatives","BTCF0:USTF0",1759365749992,0.8825936,118660.0,118650.0,1.26295031]
["bitfinex-derivatives","BTCF0:USTF0",1759365750499,0.8825936,118660.0,118650.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1759365750693,0.8825936,118660.0,118650.0,1.26295041]
["bitfinex-derivatives","BTCF0:USTF0",1759365751598,0.8821136,118660.0,118650.0,1.26295041]
["bitfinex-derivatives","BTCF0:USTF0",1759365752099,0.0972336,118660.0,118650.0,1.26295041]
["bitfinex-derivatives","BTCF0:USTF0",1759365752398,0.8817936,118660.0,118650.0,0.95216563]
["bitfinex-derivatives","BTCF0:USTF0",1759365752598,0.8817936,118660.0,118650.0,1.32342534]
["bitfinex-derivatives","BTCF0:USTF0",1759365752995,0.8817936,118660.0,118650.0,0.87838464]
["bitfinex-derivatives","BTCF0:USTF0",1759365753201,0.8817936,118660.0,118650.0,0.81790971]
["bitfinex-derivatives","BTCF0:USTF0",1759365753396,0.87168184,118660.0,118650.0,1.3378896]
["bitfinex-derivatives","BTCF0:USTF0",1759365753600,0.87168184,118660.0,118650.0,1.26295041]
["bitfinex-derivatives","BTCF0:USTF0",1759365753793,0.87178184,118660.0,118650.0,0.41790971]
["bitfinex-derivatives","BTCF0:USTF0",1759365753998,1.23258184,118660.0,118650.0,0.41790971]
["bitfinex-derivatives","BTCF0:USTF0",1759365754399,1.23258184,118660.0,118650.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1759365754703,0.87178184,118660.0,118650.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1759365755002,0.87178184,118660.0,118650.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1759365755207,0.85808829,118660.0,118650.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1759365756894,1.990148,118660.0,118650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759365757100,2.01011961,118660.0,118650.0,0.03380053]
["bitfinex-derivatives","BTCF0:USTF0",1759365757401,0.0842478,118640.0,118630.0,0.10954166]
["bitfinex-derivatives","BTCF0:USTF0",1759365757598,0.0842478,118640.0,118630.0,0.92585627]
["bitfinex-derivatives","BTCF0:USTF0",1759365757800,0.8682878,118640.0,118630.0,0.92585627]
["bitfinex-derivatives","BTCF0:USTF0",1759365758305,0.8682878,118640.0,118630.0,0.84160137]
["bitfinex-derivatives","BTCF0:USTF0",1759365758491,0.8682878,118640.0,118630.0,0.79366218]
["bitfinex-derivatives","BTCF0:USTF0",1759365758492,0.8742878,118640.0,118630.0,0.79366218]
["bitfinex-derivatives","BTCF0:USTF0",1759365758690,0.0902478,118640.0,118630.0,0.06160247]
["bitfinex-derivatives","BTCF0:USTF0",1759365758900,0.8742078,118640.0,118630.0,0.06160247]
["bitfinex-derivatives","BTCF0:USTF0",1759365759304,0.8748878,118640.0,118630.0,0.43286218]
["bitfinex-derivatives","BTCF0:USTF0",1759365759804,0.8769878,118640.0,118630.0,0.41386218]
["bitfinex-derivatives","BTCF0:USTF0",1759365760597,1.2377878,118640.0,118630.0,0.41386218]
["bitfinex-derivatives","BTCF0:USTF0",1759365760798,1.60904751,118640.0,118630.0,0.02069247]
["bitfinex-derivatives","BTCF0:USTF0",1759365761002,1.60904751,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365761299,0.82440751,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365761500,0.8768678,118640.0,118630.0,0.41386218]
["bitfinex-derivatives","BTCF0:USTF0",1759365761705,0.8768678,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365762008,1.2376678,118640.0,118630.0,0.02069247]
["bitfinex-derivatives","BTCF0:USTF0",1759365762201,2.00892751,118640.0,118630.0,0.02069247]
["bitfinex-derivatives","BTCF0:USTF0",1759365762506,1.6376678,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365764894,1.6776678,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365765098,0.8531478,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365765306,1.6370278,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365766798,2.00828751,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365767103,1.6370278,118640.0,118630.0,0.02069247]
["bitfinex-derivatives","BTCF0:USTF0",1759365767798,1.6370278,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365768001,1.6365878,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365768311,0.8756278,118640.0,118630.0,0.49811708]
["bitfinex-derivatives","BTCF0:USTF0",1759365769505,0.8756278,118640.0,118630.0,0.12685737]
["bitfinex-derivatives","BTCF0:USTF0",1759365769806,0.8756278,118640.0,118630.0,0.49811708]
["bitfinex-derivatives","BTCF0:USTF0",1759365770304,0.8756278,118640.0,118630.0,0.85891708]
["bitfinex-derivatives","BTCF0:USTF0",1759365770610,0.8756278,118640.0,118630.0,0.40340247]
["bitfinex-derivatives","BTCF0:USTF0",1759365770810,0.8756278,118640.0,118630.0,0.41386218]
["bitfinex-derivatives","BTCF0:USTF0",1759365771002,0.8756278,118640.0,118630.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1759365771510,0.8756278,118640.0,118630.0,0.12685727]
["bitfinex-derivatives","BTCF0:USTF0",1759365771710,0.8753478,118640.0,118630.0,0.48765727]
["bitfinex-derivatives","BTCF0:USTF0",1759365771907,0.8753478,118640.0,118630.0,0.49811698]
["bitfinex-derivatives","BTCF0:USTF0",1759365771908,0.0923478,118640.0,118630.0,0.49811698]
["bitfinex-derivatives","BTCF0:USTF0",1759365772111,0.8751078,118640.0,118630.0,0.49811698]
["bitfinex-derivatives","BTCF0:USTF0",1759365772611,0.8751078,118640.0,118630.0,0.41386218]
["bitfinex-derivatives","BTCF0:USTF0",1759365772811,0.8750678,118640.0,118630.0,0.49811698]
["bitfinex-derivatives","BTCF0:USTF0",1759365773407,0.0923478,118640.0,118630.0,0.85891698]
["bitfinex-derivatives","BTCF0:USTF0",1759365773806,0.79078,118640.0,118630.0,0.85891698]
["bitfinex-derivatives","BTCF0:USTF0",1759365774213,0.0001,118640.0,118630.0,0.85091698]
["bitfinex-derivatives","BTCF0:USTF0",1759365774506,0.52636,118640.0,118630.0,1.25091698]
["bitfinex-derivatives","BTCF0:USTF0",1759365774706,0.53336,118640.0,118630.0,1.31932522]
["bitfinex-derivatives","BTCF0:USTF0",1759365775013,0.007,118640.0,118630.0,1.31932522]
["bitfinex-derivatives","BTCF0:USTF0",1759365775204,0.62476,118640.0,118630.0,1.31932522]
["bitfinex-derivatives","BTCF0:USTF0",1759365775613,0.7090077,118640.0,118630.0,1.31932522]
["bitfinex-derivatives","BTCF0:USTF0",1759365775813,0.7080077,118640.0,118630.0,1.31732522]
["bitfinex-derivatives","BTCF0:USTF0",1759365776016,0.62376,118640.0,118630.0,1.31732522]
["bitfinex-derivatives","BTCF0:USTF0",1759365776512,0.62576,118640.0,118630.0,1.31732522]
["bitfinex-derivatives","BTCF0:USTF0",1759365776915,0.7100078,118640.0,118630.0,1.31732532]
["bitfinex-derivatives","BTCF0:USTF0",1759365777611,0.62576,118640.0,118630.0,1.25691708]
["bitfinex-derivatives","BTCF0:USTF0",1759365777813,0.79092,118640.0,118630.0,1.31732532]
["bitfinex-derivatives","BTCF0:USTF0",1759365778909,0.8753278,118640.0,118630.0,1.31732532]
["bitfinex-derivatives","BTCF0:USTF0",1759365779304,0.8753278,118640.0,118630.0,0.10101071]
["bitfinex-derivatives","BTCF0:USTF0",1759365779505,1.24658751,118640.0,118630.0,0.01869247]
["bitfinex-derivatives","BTCF0:USTF0",1759365779911,1.24662751,118640.0,118630.0,0.04054247]
["bitfinex-derivatives","BTCF0:USTF0",1759365780111,1.64662751,118640.0,118630.0,0.07910071]
["bitfinex-derivatives","BTCF0:USTF0",1759365780912,2.00742751,118640.0,118630.0,0.01869247]
["bitfinex-derivatives","BTCF0:USTF0",1759365781221,2.00742751,118640.0,118630.0,0.00606247]
["bitfinex-derivatives","BTCF0:USTF0",1759365781412,2.0271102,118640.0,118630.0,0.00606247]
["bitfinex-derivatives","BTCF0:USTF0",1759365783416,2.02720411,118640.0,118630.0,0.00606247]
["bitfinex-derivatives","BTCF0:USTF0",1759365784212,2.41998086,118640.0,118630.0,0.00606247]
["bitfinex-derivatives","BTCF0:USTF0",1759365784516,0.084262,118620.0,118610.0,0.45679824]
["bitfinex-derivatives","BTCF0:USTF0",1759365784712,1.227902,118620.0,118610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759365784916,0.867142,118620.0,118610.0,0.55152705]
["bitfinex-derivatives","BTCF0:USTF0",1759365785307,0.09234571,118640.0,118630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365785513,0.87526571,118640.0,118630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365785819,1.24652542,118640.0,118630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759365786121,1.23852542,118640.0,118630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759365786820,0.0842548,118630.0,118620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365787015,0.4450548,118630.0,118620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365788016,0.4530548,118630.0,118620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365788922,0.4531548,118630.0,118620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365789121,0.4511548,118630.0,118620.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759365789414,0.82241451,118630.0,118620.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759365789618,1.22241451,118630.0,118620.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759365789816,1.22241451,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759365790318,1.2900869,118630.0,118610.0,0.06040824]
["bitfinex-derivatives","BTCF0:USTF0",1759365790524,0.0842691,118610.0,118600.0,0.07414824]
["bitfinex-derivatives","BTCF0:USTF0",1759365790823,0.80621226,118610.0,118600.0,0.07414824]
["bitfinex-derivatives","BTCF0:USTF0",1759365792614,0.43495255,118610.0,118600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759365792818,0.0842762,118600.0,118590.0,0.09621824]
["bitfinex-derivatives","BTCF0:USTF0",1759365793017,1.23761591,118600.0,118590.0,0.09621824]
["bitfinex-derivatives","BTCF0:USTF0",1759365793324,1.59841591,118600.0,118590.0,0.09621824]
["bitfinex-derivatives","BTCF0:USTF0",1759365793915,3.09841591,118600.0,118590.0,0.09621824]
["bitfinex-derivatives","BTCF0:USTF0",1759365794123,2.7351962,118600.0,118590.0,0.09621824]
["bitfinex-derivatives","BTCF0:USTF0",1759365794318,3.10645591,118600.0,118590.0,0.09621824]
["bitfinex-derivatives","BTCF0:USTF0",1759365794719,3.1290943,118600.0,118590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365795220,2.75783459,118600.0,118590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365795419,3.1271943,118600.0,118590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365795719,1.97381459,118600.0,118590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365795924,2.75597459,118600.0,118590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365796224,1.97381459,118600.0,118590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365796427,2.75613459,118600.0,118590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759365797224,0.0842833,118590.0,118580.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759365797423,0.0842833,118590.0,118580.0,0.07436824]
["bitfinex-derivatives","BTCF0:USTF0",1759365797424,0.80264248,118590.0,118580.0,0.07436824]
["bitfinex-derivatives","BTCF0:USTF0",1759365798128,1.22199046,118590.0,118580.0,0.06040824]
["bitfinex-derivatives","BTCF0:USTF0",1759365798322,0.0842904,118580.0,118570.0,0.07446776]
["bitfinex-derivatives","BTCF0:USTF0",1759365798518,1.59887011,118580.0,118570.0,0.07446776]
["bitfinex-derivatives","BTCF0:USTF0",1759365798822,0.81635011,118580.0,118570.0,0.07446776]
["bitfinex-derivatives","BTCF0:USTF0",1759365799023,1.59875011,118580.0,118570.0,0.07446776]
["bitfinex-derivatives","BTCF0:USTF0",1759365799422,2.06668025,118580.0,118570.0,0.06050776]
["bitfinex-derivatives","BTCF0:USTF0",1759365799623,2.06676628,118580.0,118570.0,0.06050776]
["bitfinex-derivatives","BTCF0:USTF0",1759365799820,0.0842975,118570.0,118560.0,0.05429473]
["bitfinex-derivatives","BTCF0:USTF0",1759365800122,0.79717177,118570.0,118560.0,0.04033473]
["bitfinex-derivatives","BTCF0:USTF0",1759365800327,1.40378416,118570.0,118560.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759365801126,1.41078416,118570.0,118560.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759365801623,0.36395872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365801816,1.50703872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365802527,1.51203872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365802728,1.51207872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365802922,1.51217872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365803122,1.50717872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365803429,1.51917872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365803629,0.73685872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365803830,1.51917872,118570.0,118560.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365804123,0.73685872,118570.0,118560.0,0.03950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365804323,1.67595939,118570.0,118560.0,0.03950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365804523,0.88163939,118570.0,118560.0,0.01704449]
["bitfinex-derivatives","BTCF0:USTF0",1759365804817,1.67199939,118570.0,118560.0,0.03950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365805129,1.30319939,118570.0,118560.0,0.03950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365805328,0.88863939,118570.0,118560.0,0.03950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365805628,1.67099939,118570.0,118560.0,0.03950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365806430,0.89563939,118570.0,118560.0,0.03950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365806627,1.31723939,118570.0,118560.0,0.03950449]
["bitfinex-derivatives","BTCF0:USTF0",1759365806925,0.11821872,118570.0,118560.0,0.48460909]
["bitfinex-derivatives","BTCF0:USTF0",1759365807128,0.03392122,118570.0,118560.0,1.3204152]
["bitfinex-derivatives","BTCF0:USTF0",1759365807320,0.79249997,118570.0,118560.0,1.3204152]
["bitfinex-derivatives","BTCF0:USTF0",1759365807727,0.01009997,118570.0,118560.0,1.3204152]
["bitfinex-derivatives","BTCF0:USTF0",1759365807929,0.006,118570.0,118560.0,1.4998299]
["bitfinex-derivatives","BTCF0:USTF0",1759365808133,0.78262603,118580.0,118570.0,0.1194775]
["bitfinex-derivatives","BTCF0:USTF0",1759365808332,0.02273839,118600.0,118590.0,0.0970033]
["bitfinex-derivatives","BTCF0:USTF0",1759365808633,0.88945459,118600.0,118590.0,0.4802633]
["bitfinex-derivatives","BTCF0:USTF0",1759365809126,0.80517839,118600.0,118590.0,0.4802633]
["bitfinex-derivatives","BTCF0:USTF0",1759365809328,0.87209137,118600.0,118590.0,0.4802633]
["bitfinex-derivatives","BTCF0:USTF0",1759365809529,0.87909137,118600.0,118590.0,0.4802633]
["bitfinex-derivatives","BTCF0:USTF0",1759365809930,0.96336757,118600.0,118590.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759365810737,0.96336757,118600.0,118590.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759365811031,1.32416757,118600.0,118590.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759365811538,1.75997368,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759365812033,2.15997368,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759365812622,0.0842833,118590.0,118570.0,0.07215996]
["bitfinex-derivatives","BTCF0:USTF0",1759365812830,0.8666904,118580.0,118570.0,0.07215996]
["bitfinex-derivatives","BTCF0:USTF0",1759365813233,1.66329651,118580.0,118570.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759365813529,1.66329651,118580.0,118560.0,0.45278368]
["bitfinex-derivatives","BTCF0:USTF0",1759365813530,0.0842975,118570.0,118560.0,0.45278368]
["bitfinex-derivatives","BTCF0:USTF0",1759365813730,0.0842975,118570.0,118560.0,0.09198368]
["bitfinex-derivatives","BTCF0:USTF0",1759365814034,0.88090361,118570.0,118560.0,0.00432449]
["bitfinex-derivatives","BTCF0:USTF0",1759365814537,0.88099016,118570.0,118560.0,0.00432449]
["bitfinex-derivatives","BTCF0:USTF0",1759365814834,0.88099016,118570.0,118560.0,0.00632449]
["bitfinex-derivatives","BTCF0:USTF0",1759365814835,1.28799016,118570.0,118560.0,0.00632449]
["bitfinex-derivatives","BTCF0:USTF0",1759365815736,0.79448655,118570.0,118560.0,0.9234152]
["bitfinex-derivatives","BTCF0:USTF0",1759365815937,0.09638405,118570.0,118560.0,0.9234152]
["bitfinex-derivatives","BTCF0:USTF0",1759365816236,0.01208655,118570.0,118560.0,1.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1759365816433,0.79448655,118570.0,118560.0,1.42115275]
["bitfinex-derivatives","BTCF0:USTF0",1759365816736,0.79458655,118570.0,118560.0,1.42115275]
["bitfinex-derivatives","BTCF0:USTF0",1759365816936,0.01218655,118570.0,118560.0,1.42115275]
["bitfinex-derivatives","BTCF0:USTF0",1759365817132,0.01218655,118570.0,118560.0,0.98534664]
["bitfinex-derivatives","BTCF0:USTF0",1759365817331,0.00018655,118570.0,118560.0,1.41815275]
["bitfinex-derivatives","BTCF0:USTF0",1759365817527,0.00818655,118570.0,118560.0,1.42015275]
["bitfinex-derivatives","BTCF0:USTF0",1759365817930,0.00618655,118570.0,118560.0,1.42015275]
["bitfinex-derivatives","BTCF0:USTF0",1759365819531,0.00618655,118570.0,118560.0,1.02015275]
["bitfinex-derivatives","BTCF0:USTF0",1759365820930,0.08955835,118600.0,118590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759365821137,0.97773842,118600.0,118590.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759365821739,0.97773842,118600.0,118590.0,0.91606941]
["bitfinex-derivatives","BTCF0:USTF0",1759365821932,0.95631071,118600.0,118590.0,0.91606941]
["bitfinex-derivatives","BTCF0:USTF0",1759365822133,0.97031071,118600.0,118590.0,0.92406941]
["bitfinex-derivatives","BTCF0:USTF0",1759365822939,0.18791071,118600.0,118590.0,1.32406941]
["bitfinex-derivatives","BTCF0:USTF0",1759365823141,0.18791071,118600.0,118590.0,1.42178292]
["bitfinex-derivatives","BTCF0:USTF0",1759365823339,0.10363451,118600.0,118590.0,1.42178292]
["bitfinex-derivatives","BTCF0:USTF0",1759365823639,0.03681455,118600.0,118590.0,1.42178292]
["bitfinex-derivatives","BTCF0:USTF0",1759365824542,0.01417616,118600.0,118590.0,1.42178292]
["bitfinex-derivatives","BTCF0:USTF0",1759365825440,0.03550929,118600.0,118590.0,1.42178292]
["bitfinex-derivatives","BTCF0:USTF0",1759365825835,0.01417616,118600.0,118590.0,1.42178292]
["bitfinex-derivatives","BTCF0:USTF0",1759365826443,0.01966543,118610.0,118600.0,0.0969962]
["bitfinex-derivatives","BTCF0:USTF0",1759365826644,0.01966543,118610.0,118600.0,1.31606231]
["bitfinex-derivatives","BTCF0:USTF0",1759365826845,0.01966543,118610.0,118600.0,1.40506236]
["bitfinex-derivatives","BTCF0:USTF0",1759365827052,0.10393453,118610.0,118600.0,1.00506236]
["bitfinex-derivatives","BTCF0:USTF0",1759365827438,0.10400618,118610.0,118600.0,1.00506236]
["bitfinex-derivatives","BTCF0:USTF0",1759365827641,0.12655618,118610.0,118600.0,1.00506236]
["bitfinex-derivatives","BTCF0:USTF0",1759365827839,0.12655618,118610.0,118600.0,0.56925625]
["bitfinex-derivatives","BTCF0:USTF0",1759365828042,0.13455618,118610.0,118600.0,0.93178616]
["bitfinex-derivatives","BTCF0:USTF0",1759365828439,0.14754835,118610.0,118600.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759365829040,0.90834835,118610.0,118600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759365829448,0.1066162,118600.0,118590.0,0.83119611]
["bitfinex-derivatives","BTCF0:USTF0",1759365830542,0.12635178,118610.0,118600.0,0.1198062]
["bitfinex-derivatives","BTCF0:USTF0",1759365830747,0.92957028,118610.0,118600.0,0.58361231]
["bitfinex-derivatives","BTCF0:USTF0",1759365830943,0.93657028,118610.0,118600.0,0.58761231]
["bitfinex-derivatives","BTCF0:USTF0",1759365831143,0.91423028,118610.0,118600.0,0.94841231]
["bitfinex-derivatives","BTCF0:USTF0",1759365831441,0.90723028,118610.0,118600.0,0.55561231]
["bitfinex-derivatives","BTCF0:USTF0",1759365832249,0.90723028,118610.0,118600.0,0.91641231]
["bitfinex-derivatives","BTCF0:USTF0",1759365832750,0.91123028,118610.0,118600.0,0.94541231]
["bitfinex-derivatives","BTCF0:USTF0",1759365833049,0.93357028,118610.0,118600.0,0.94541231]
["bitfinex-derivatives","BTCF0:USTF0",1759365833660,0.93356468,118610.0,118600.0,0.94541231]
["bitfinex-derivatives","BTCF0:USTF0",1759365833958,0.93356468,118610.0,118600.0,0.58461231]
["bitfinex-derivatives","BTCF0:USTF0",1759365834161,0.93156468,118610.0,118600.0,0.55961231]
["bitfinex-derivatives","BTCF0:USTF0",1759365834660,0.93456468,118610.0,118600.0,0.58361231]
["bitfinex-derivatives","BTCF0:USTF0",1759365835150,0.92956468,118610.0,118600.0,0.55561231]
["bitfinex-derivatives","BTCF0:USTF0",1759365835557,0.92956468,118610.0,118600.0,0.1198062]
["bitfinex-derivatives","BTCF0:USTF0",1759365835857,0.93356468,118610.0,118600.0,0.58061231]
["bitfinex-derivatives","BTCF0:USTF0",1759365836254,1.29436468,118610.0,118600.0,0.49633611]
["bitfinex-derivatives","BTCF0:USTF0",1759365836557,1.29436468,118610.0,118600.0,0.58061231]
["bitfinex-derivatives","BTCF0:USTF0",1759365836558,0.93356468,118610.0,118600.0,0.58061231]
["bitfinex-derivatives","BTCF0:USTF0",1759365837255,0.93156468,118610.0,118600.0,0.55961231]
["bitfinex-derivatives","BTCF0:USTF0",1759365838454,1.29236468,118610.0,118600.0,0.55961231]
["bitfinex-derivatives","BTCF0:USTF0",1759365838954,0.93156468,118610.0,118600.0,0.55961231]
["bitfinex-derivatives","BTCF0:USTF0",1759365839360,1.29236468,118610.0,118600.0,0.55961231]
["bitfinex-derivatives","BTCF0:USTF0",1759365840056,1.29237942,118610.0,118600.0,0.55961231]
["bitfinex-derivatives","BTCF0:USTF0",1759365840262,1.29237942,118610.0,118600.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759365840462,1.29237942,118610.0,118600.0,0.55961231]
["bitfinex-derivatives","BTCF0:USTF0",1759365840757,1.29237942,118610.0,118600.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759365840957,1.27138618,118610.0,118600.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759365841151,1.27138618,118610.0,118600.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759365841351,0.88816618,118610.0,118600.0,1.07537553]
["bitfinex-derivatives","BTCF0:USTF0",1759365841556,0.88816618,118610.0,118600.0,0.71457553]
["bitfinex-derivatives","BTCF0:USTF0",1759365841752,0.10600618,118610.0,118600.0,1.07537553]
["bitfinex-derivatives","BTCF0:USTF0",1759365841959,0.80375708,118610.0,118600.0,0.63956942]
["bitfinex-derivatives","BTCF0:USTF0",1759365842155,0.00803792,118610.0,118600.0,2.25857553]
["bitfinex-derivatives","BTCF0:USTF0",1759365842664,0.81560847,118620.0,118610.0,0.1197991]
["bitfinex-derivatives","BTCF0:USTF0",1759365842862,0.81560847,118620.0,118610.0,0.97694063]
["bitfinex-derivatives","BTCF0:USTF0",1759365843163,0.83794847,118620.0,118610.0,0.47133611]
["bitfinex-derivatives","BTCF0:USTF0",1759365843364,0.83794847,118620.0,118610.0,0.55560521]
["bitfinex-derivatives","BTCF0:USTF0",1759365843560,0.17469099,118620.0,118610.0,0.55560521]
["bitfinex-derivatives","BTCF0:USTF0",1759365843762,0.15235099,118620.0,118610.0,0.91640521]
["bitfinex-derivatives","BTCF0:USTF0",1759365843958,0.94387099,118620.0,118610.0,0.94240521]
["bitfinex-derivatives","BTCF0:USTF0",1759365844158,0.00806252,118620.0,118610.0,1.49835563]
["bitfinex-derivatives","BTCF0:USTF0",1759365844564,6.252e-05,118620.0,118610.0,1.47235563]
["bitfinex-derivatives","BTCF0:USTF0",1759365846166,0.00506252,118620.0,118610.0,1.50335563]
["bitfinex-derivatives","BTCF0:USTF0",1759365846565,0.00516252,118620.0,118610.0,1.50335563]
["bitfinex-derivatives","BTCF0:USTF0",1759365846961,0.00616252,118620.0,118610.0,1.51135563]
["bitfinex-derivatives","BTCF0:USTF0",1759365847368,0.00016252,118620.0,118610.0,1.47235563]
["bitfinex-derivatives","BTCF0:USTF0",1759365847563,0.00416252,118620.0,118610.0,1.48835563]
["bitfinex-derivatives","BTCF0:USTF0",1759365847769,0.01016252,118620.0,118610.0,1.52335563]
["bitfinex-derivatives","BTCF0:USTF0",1759365847963,0.01016252,118620.0,118610.0,1.60766199]
["bitfinex-derivatives","BTCF0:USTF0",1759365848156,1e-08,118620.0,118610.0,1.60766199]
["bitfinex-derivatives","BTCF0:USTF0",1759365848361,0.01990863,118630.0,118620.0,0.097922]
["bitfinex-derivatives","BTCF0:USTF0",1759365848566,0.01990863,118630.0,118620.0,1.69983811]
["bitfinex-derivatives","BTCF0:USTF0",1759365848767,0.0001,118630.0,118620.0,2.18794049]
["bitfinex-derivatives","BTCF0:USTF0",1759365848964,0.17285819,118650.0,118640.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1759365849160,0.17285819,118650.0,118640.0,0.55558391]
["bitfinex-derivatives","BTCF0:USTF0",1759365849360,0.1729061,118650.0,118640.0,0.55558391]
["bitfinex-derivatives","BTCF0:USTF0",1759365850369,0.0886608,118650.0,118640.0,0.55558391]
["bitfinex-derivatives","BTCF0:USTF0",1759365850564,4.791e-05,118650.0,118640.0,0.91638391]
["bitfinex-derivatives","BTCF0:USTF0",1759365850767,0.01981133,118650.0,118640.0,0.91638391]
["bitfinex-derivatives","BTCF0:USTF0",1759365851164,0.01981133,118650.0,118640.0,0.97691933]
["bitfinex-derivatives","BTCF0:USTF0",1759365851366,0.02281133,118650.0,118640.0,1.03123557]
["bitfinex-derivatives","BTCF0:USTF0",1759365851870,0.01981133,118650.0,118640.0,1.01423557]
["bitfinex-derivatives","BTCF0:USTF0",1759365852265,0.01981133,118650.0,118640.0,1.79747557]
["bitfinex-derivatives","BTCF0:USTF0",1759365852467,0.01981133,118650.0,118640.0,2.28176062]
["bitfinex-derivatives","BTCF0:USTF0",1759365852663,0.0001,118660.0,118650.0,0.0842407]
["bitfinex-derivatives","BTCF0:USTF0",1759365852870,0.0001,118660.0,118650.0,0.91637681]
["bitfinex-derivatives","BTCF0:USTF0",1759365853064,0.0001,118660.0,118650.0,1.00960278]
["bitfinex-derivatives","BTCF0:USTF0",1759365853259,0.1066638,118680.0,118670.0,0.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1759365853464,0.0843238,118680.0,118670.0,0.55556261]
["bitfinex-derivatives","BTCF0:USTF0",1759365853668,0.0843238,118680.0,118670.0,0.64575502]
["bitfinex-derivatives","BTCF0:USTF0",1759365854063,0.0001,118680.0,118670.0,0.64575502]
["bitfinex-derivatives","BTCF0:USTF0",1759365854271,0.0001,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365854869,0.0843194,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365855265,0.0863194,118680.0,118670.0,1.01455502]
["bitfinex-derivatives","BTCF0:USTF0",1759365856071,0.0843194,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365856662,0.0001,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365856861,0.0843194,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365857278,0.10385161,118680.0,118670.0,0.57074891]
["bitfinex-derivatives","BTCF0:USTF0",1759365857473,0.10385161,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365857668,0.10385161,118680.0,118670.0,0.64575502]
["bitfinex-derivatives","BTCF0:USTF0",1759365858073,0.01963221,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365858267,0.10385161,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365859170,0.01963221,118680.0,118670.0,1.00655502]
["bitfinex-derivatives","BTCF0:USTF0",1759365860374,0.01963221,118680.0,118670.0,0.91625225]
["bitfinex-derivatives","BTCF0:USTF0",1759365862471,0.01963221,118680.0,118670.0,0.12572241]
["bitfinex-derivatives","BTCF0:USTF0",1759365862472,0.12589161,118680.0,118670.0,0.12572241]
["bitfinex-derivatives","BTCF0:USTF0",1759365862671,0.12589161,118680.0,118670.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365862872,0.12589161,118680.0,118670.0,0.1197565]
["bitfinex-derivatives","BTCF0:USTF0",1759365865277,1.30785161,118680.0,118670.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759365869581,1.30785161,118680.0,118670.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1759365869981,1.30785161,118680.0,118670.0,0.4805564]
["bitfinex-derivatives","BTCF0:USTF0",1759365870974,1.30765161,118680.0,118670.0,0.4805564]
["bitfinex-derivatives","BTCF0:USTF0",1759365871176,1.30765161,118680.0,118670.0,0.82605974]
["bitfinex-derivatives","BTCF0:USTF0",1759365871380,0.01963221,118680.0,118670.0,0.91990705]
["bitfinex-derivatives","BTCF0:USTF0",1759365873485,0.10385161,118680.0,118670.0,0.91990705]
["bitfinex-derivatives","BTCF0:USTF0",1759365873885,0.01963221,118680.0,118670.0,0.91990705]
["bitfinex-derivatives","BTCF0:USTF0",1759365877690,0.00952286,118680.0,118670.0,1.70158705]
["bitfinex-derivatives","BTCF0:USTF0",1759365877882,0.0001,118690.0,118680.0,0.1195494]
["bitfinex-derivatives","BTCF0:USTF0",1759365878082,0.0001,118690.0,118680.0,0.82585274]
["bitfinex-derivatives","BTCF0:USTF0",1759365878287,0.0001,118690.0,118680.0,0.91562422]
["bitfinex-derivatives","BTCF0:USTF0",1759365879082,0.0021,118690.0,118680.0,0.92062422]
["bitfinex-derivatives","BTCF0:USTF0",1759365879283,0.0021,118690.0,118680.0,0.91562422]
["bitfinex-derivatives","BTCF0:USTF0",1759365879284,0.0001,118690.0,118680.0,0.91562422]
["bitfinex-derivatives","BTCF0:USTF0",1759365879488,0.0041,118690.0,118680.0,0.94262422]
["bitfinex-derivatives","BTCF0:USTF0",1759365880383,0.13591016,118690.0,118680.0,0.59712088]
["bitfinex-derivatives","BTCF0:USTF0",1759365880588,0.13591016,118690.0,118680.0,0.94262422]
["bitfinex-derivatives","BTCF0:USTF0",1759365880791,0.53591016,118690.0,118680.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1759365880981,0.90380016,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365881483,0.89671016,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365881885,0.49671016,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365882090,1.2493035,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365882391,0.91764513,118690.0,118680.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1759365883383,0.91764513,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365884293,1.28878661,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365884893,1.28878661,118690.0,118680.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1759365885792,1.29587661,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365886195,1.31584407,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365887992,1.33840816,118690.0,118680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759365888398,0.0842264,118670.0,118660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759365888694,1.58765617,118670.0,118660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759365888896,1.60863278,118670.0,118660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759365889696,1.61363278,118670.0,118660.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1759365889894,1.61563278,118670.0,118660.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1759365890092,1.59465617,118670.0,118660.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1759365890903,1.22351469,118670.0,118660.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759365898296,1.22351469,118670.0,118640.0,0.06363117]
["bitfinex-derivatives","BTCF0:USTF0",1759365898297,0.1064006,118650.0,118640.0,0.06363117]
["bitfinex-derivatives","BTCF0:USTF0",1759365898497,1.61316719,118650.0,118640.0,0.06363117]
["bitfinex-derivatives","BTCF0:USTF0",1759365899595,1.61616719,118650.0,118640.0,0.06963117]
["bitfinex-derivatives","BTCF0:USTF0",1759365899796,1.62116719,118650.0,118640.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1759365901294,1.61398403,118650.0,118640.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1759365901501,1.68143614,118650.0,118640.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1759365902797,0.89979614,118650.0,118640.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1759365902996,1.67455614,118650.0,118640.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1759365908710,0.89291614,118650.0,118640.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1759365908903,0.52177466,118650.0,118640.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1759365909107,0.52049281,118650.0,118640.0,0.93098632]
["bitfinex-derivatives","BTCF0:USTF0",1759365909410,0.92759802,118650.0,118640.0,1.29178632]
["bitfinex-derivatives","BTCF0:USTF0",1759365909606,0.06175732,118650.0,118640.0,1.73786699]
["bitfinex-derivatives","BTCF0:USTF0",1759365909802,0.7816,118650.0,118640.0,1.73786699]
["bitfinex-derivatives","BTCF0:USTF0",1759365910102,0.06716237,118650.0,118640.0,1.73786699]
["bitfinex-derivatives","BTCF0:USTF0",1759365910302,0.7816,118650.0,118640.0,1.73786699]
["bitfinex-derivatives","BTCF0:USTF0",1759365911601,0.4450379,118660.0,118650.0,0.1201007]
["bitfinex-derivatives","BTCF0:USTF0",1759365911802,0.8687679,118660.0,118650.0,0.55176499]
["bitfinex-derivatives","BTCF0:USTF0",1759365913413,0.93753496,118660.0,118650.0,0.55176499]
["bitfinex-derivatives","BTCF0:USTF0",1759365916710,0.93753496,118660.0,118650.0,0.46752429]
["bitfinex-derivatives","BTCF0:USTF0",1759365918910,0.15593496,118660.0,118650.0,0.46752429]
["bitfinex-derivatives","BTCF0:USTF0",1759365919104,0.15593496,118660.0,118650.0,0.55176499]
["bitfinex-derivatives","BTCF0:USTF0",1759365919415,0.14224083,118660.0,118650.0,0.55176499]
["bitfinex-derivatives","BTCF0:USTF0",1759365919615,0.92376083,118660.0,118650.0,0.55176499]
["bitfinex-derivatives","BTCF0:USTF0",1759365920015,0.92376083,118660.0,118650.0,0.46752429]
["bitfinex-derivatives","BTCF0:USTF0",1759365920216,0.92876083,118660.0,118650.0,0.49352429]
["bitfinex-derivatives","BTCF0:USTF0",1759365920715,0.92376083,118660.0,118650.0,0.46752429]
["bitfinex-derivatives","BTCF0:USTF0",1759365921015,0.93176083,118660.0,118650.0,0.49852429]
["bitfinex-derivatives","BTCF0:USTF0",1759365921417,0.93176083,118660.0,118650.0,0.58276499]
["bitfinex-derivatives","BTCF0:USTF0",1759365921813,0.92376083,118660.0,118650.0,0.55176499]
["bitfinex-derivatives","BTCF0:USTF0",1759365922017,0.92376083,118660.0,118650.0,0.18062351]
["bitfinex-derivatives","BTCF0:USTF0",1759365922218,0.92376083,118660.0,118650.0,0.45904881]
["bitfinex-derivatives","BTCF0:USTF0",1759365922616,0.92876083,118660.0,118650.0,0.48504881]
["bitfinex-derivatives","BTCF0:USTF0",1759365923117,0.92376083,118660.0,118650.0,0.45904881]
["bitfinex-derivatives","BTCF0:USTF0",1759365923416,0.92876083,118660.0,118650.0,0.48504881]
["bitfinex-derivatives","BTCF0:USTF0",1759365924319,0.92886083,118660.0,118650.0,0.48504881]
["bitfinex-derivatives","BTCF0:USTF0",1759365924617,0.14534083,118660.0,118650.0,1.14247411]
["bitfinex-derivatives","BTCF0:USTF0",1759365924817,0.92674083,118660.0,118650.0,1.14247411]
["bitfinex-derivatives","BTCF0:USTF0",1759365925018,0.14534083,118660.0,118650.0,1.14247411]
["bitfinex-derivatives","BTCF0:USTF0",1759365925216,0.0031,118660.0,118650.0,1.53964995]
["bitfinex-derivatives","BTCF0:USTF0",1759365926916,0.0031,118660.0,118650.0,1.62392789]
["bitfinex-derivatives","BTCF0:USTF0",1759365928116,0.15147518,118680.0,118650.0,2.48952859]
["bitfinex-derivatives","BTCF0:USTF0",1759365928319,0.15147518,118680.0,118670.0,1.09843204]
["bitfinex-derivatives","BTCF0:USTF0",1759365928713,0.15147518,118680.0,118670.0,1.18730687]
["bitfinex-derivatives","BTCF0:USTF0",1759365929312,0.15647518,118680.0,118670.0,1.19030687]
["bitfinex-derivatives","BTCF0:USTF0",1759365929518,0.16447518,118680.0,118670.0,1.19030687]
["bitfinex-derivatives","BTCF0:USTF0",1759365929717,0.16447518,118680.0,118670.0,0.91188157]
["bitfinex-derivatives","BTCF0:USTF0",1759365929908,0.15147518,118680.0,118670.0,0.90888157]
["bitfinex-derivatives","BTCF0:USTF0",1759365930319,0.15147518,118680.0,118670.0,0.84826663]
["bitfinex-derivatives","BTCF0:USTF0",1759365930511,0.084222,118680.0,118670.0,0.84826663]
["bitfinex-derivatives","BTCF0:USTF0",1759365930714,0.092112,118680.0,118670.0,0.84826663]
["bitfinex-derivatives","BTCF0:USTF0",1759365931116,0.57333772,118690.0,118680.0,0.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1759365931317,0.57333772,118690.0,118680.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1759365932321,0.58133772,118690.0,118680.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1759365933122,0.57333772,118690.0,118680.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1759365934519,0.57333772,118690.0,118680.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759365934720,0.57333772,118690.0,118680.0,0.5927906]
["bitfinex-derivatives","BTCF0:USTF0",1759365935423,0.64005313,118690.0,118680.0,0.5927906]
["bitfinex-derivatives","BTCF0:USTF0",1759365935627,0.64005313,118690.0,118680.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759365935923,0.64005313,118690.0,118680.0,0.5927906]
["bitfinex-derivatives","BTCF0:USTF0",1759365938526,0.91847843,118690.0,118680.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1759365938723,1.27927843,118690.0,118680.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759365938923,0.0921094,118680.0,118670.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1759365939124,0.3705347,118680.0,118670.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1759365940024,0.3765347,118680.0,118670.0,0.3173653]
["bitfinex-derivatives","BTCF0:USTF0",1759365940718,0.3705347,118680.0,118670.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1759365941325,0.3745347,118680.0,118670.0,0.3353653]
["bitfinex-derivatives","BTCF0:USTF0",1759365942823,0.8569094,118680.0,118670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759365943029,1.41376,118680.0,118670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759365943329,1.43465639,118680.0,118670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759365943719,1.43465639,118680.0,118650.0,0.06061494]
["bitfinex-derivatives","BTCF0:USTF0",1759365943720,0.0921235,118660.0,118650.0,0.06061494]
["bitfinex-derivatives","BTCF0:USTF0",1759365943921,1.76692769,118660.0,118650.0,0.06061494]
["bitfinex-derivatives","BTCF0:USTF0",1759365944121,1.48850239,118660.0,118650.0,0.07452494]
["bitfinex-derivatives","BTCF0:USTF0",1759365944427,0.0975006,118650.0,118640.0,0.11375198]
["bitfinex-derivatives","BTCF0:USTF0",1759365944623,0.7367259,118650.0,118640.0,0.11375198]
["bitfinex-derivatives","BTCF0:USTF0",1759365944824,0.4583006,118650.0,118640.0,0.33156234]
["bitfinex-derivatives","BTCF0:USTF0",1759365945522,0.4583006,118650.0,118640.0,0.72523534]
["bitfinex-derivatives","BTCF0:USTF0",1759365945724,0.01826,118650.0,118640.0,1.14665028]
["bitfinex-derivatives","BTCF0:USTF0",1759365946029,0.0893406,118650.0,118640.0,1.63670591]
["bitfinex-derivatives","BTCF0:USTF0",1759365946231,0.0051,118650.0,118640.0,1.85451627]
["bitfinex-derivatives","BTCF0:USTF0",1759365946425,0.0051,118650.0,118640.0,2.01374051]
["bitfinex-derivatives","BTCF0:USTF0",1759365946625,0.0842308,118670.0,118660.0,0.6770241]
["bitfinex-derivatives","BTCF0:USTF0",1759365946828,0.4729508,118670.0,118660.0,0.6770241]
["bitfinex-derivatives","BTCF0:USTF0",1759365947124,0.4450223,118680.0,118670.0,0.0842264]
["bitfinex-derivatives","BTCF0:USTF0",1759365947329,0.97846097,118690.0,118680.0,0.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1759365947519,0.97846097,118690.0,118680.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1759365947921,0.97846097,118690.0,118680.0,1.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759365948121,0.97846097,118690.0,118680.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1759365949627,0.97846097,118690.0,118680.0,0.3749144]
["bitfinex-derivatives","BTCF0:USTF0",1759365949828,0.99846097,118690.0,118680.0,0.3799144]
["bitfinex-derivatives","BTCF0:USTF0",1759365950531,0.97846097,118690.0,118680.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1759365951230,0.09186327,118690.0,118680.0,1.16713365]
["bitfinex-derivatives","BTCF0:USTF0",1759365951423,0.80602786,118690.0,118680.0,1.58848275]
["bitfinex-derivatives","BTCF0:USTF0",1759365951620,0.80602786,118690.0,118680.0,1.50426345]
["bitfinex-derivatives","BTCF0:USTF0",1759365951826,1.19008536,118690.0,118680.0,0.3749144]
["bitfinex-derivatives","BTCF0:USTF0",1759365952229,0.13078006,118690.0,118680.0,0.3749144]
["bitfinex-derivatives","BTCF0:USTF0",1759365952533,0.91166006,118690.0,118680.0,0.3749144]
["bitfinex-derivatives","BTCF0:USTF0",1759365953128,0.9775738,118690.0,118680.0,0.3749144]
["bitfinex-derivatives","BTCF0:USTF0",1759365953429,0.9775738,118690.0,118680.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1759365954529,0.9775738,118690.0,118670.0,0.0744591]
["bitfinex-derivatives","BTCF0:USTF0",1759365954530,0.0842194,118680.0,118670.0,0.0744591]
["bitfinex-derivatives","BTCF0:USTF0",1759365954733,0.1056465,118670.0,118660.0,0.76682037]
["bitfinex-derivatives","BTCF0:USTF0",1759365954924,1.1648718,118670.0,118660.0,0.12759507]
["bitfinex-derivatives","BTCF0:USTF0",1759365955232,1.2472465,118670.0,118660.0,0.33108118]
["bitfinex-derivatives","BTCF0:USTF0",1759365955429,1.5256718,118670.0,118660.0,0.33108118]
["bitfinex-derivatives","BTCF0:USTF0",1759365955734,1.5256718,118670.0,118660.0,0.39160752]
["bitfinex-derivatives","BTCF0:USTF0",1759365956227,1.5256718,118670.0,118660.0,0.37449164]
["bitfinex-derivatives","BTCF0:USTF0",1759365956430,1.5256718,118670.0,118650.0,0.11047919]
["bitfinex-derivatives","BTCF0:USTF0",1759365956431,0.1056535,118660.0,118650.0,0.11047919]
["bitfinex-derivatives","BTCF0:USTF0",1759365956630,0.3840788,118660.0,118650.0,0.38890449]
["bitfinex-derivatives","BTCF0:USTF0",1759365957736,0.4010788,118660.0,118650.0,0.41190449]
["bitfinex-derivatives","BTCF0:USTF0",1759365958338,0.3840788,118660.0,118650.0,0.38890449]
["bitfinex-derivatives","BTCF0:USTF0",1759365959536,0.1056535,118660.0,118650.0,0.38890449]
["bitfinex-derivatives","BTCF0:USTF0",1759365959737,0.3840788,118660.0,118650.0,0.38890449]
["bitfinex-derivatives","BTCF0:USTF0",1759365960029,0.1056535,118660.0,118650.0,0.38890449]
["bitfinex-derivatives","BTCF0:USTF0",1759365960235,0.3890788,118660.0,118650.0,0.12647919]
["bitfinex-derivatives","BTCF0:USTF0",1759365960435,0.1056535,118660.0,118650.0,0.38890449]
["bitfinex-derivatives","BTCF0:USTF0",1759365960735,0.3960788,118660.0,118650.0,0.39290449]
["bitfinex-derivatives","BTCF0:USTF0",1759365960928,0.1056535,118660.0,118650.0,0.38890449]
["bitfinex-derivatives","BTCF0:USTF0",1759365961129,0.8914135,118660.0,118650.0,0.3299653]
["bitfinex-derivatives","BTCF0:USTF0",1759365961633,0.8864135,118660.0,118650.0,0.3139653]
["bitfinex-derivatives","BTCF0:USTF0",1759365962536,0.1056535,118660.0,118650.0,0.398206]
["bitfinex-derivatives","BTCF0:USTF0",1759365962835,0.8863735,118660.0,118650.0,0.49462494]
["bitfinex-derivatives","BTCF0:USTF0",1759365963330,0.8863735,118660.0,118650.0,0.56956413]
["bitfinex-derivatives","BTCF0:USTF0",1759365963530,0.8953735,118660.0,118650.0,0.57356413]
["bitfinex-derivatives","BTCF0:USTF0",1759365963928,0.8953735,118660.0,118650.0,0.21089813]
["bitfinex-derivatives","BTCF0:USTF0",1759365964225,0.1106535,118660.0,118650.0,0.50532343]
["bitfinex-derivatives","BTCF0:USTF0",1759365964435,0.8913335,118660.0,118650.0,0.43438424]
["bitfinex-derivatives","BTCF0:USTF0",1759365964632,0.8953335,118660.0,118650.0,0.41438424]
["bitfinex-derivatives","BTCF0:USTF0",1759365964835,0.9003335,118660.0,118650.0,0.43438424]
["bitfinex-derivatives","BTCF0:USTF0",1759365966138,0.8863335,118660.0,118650.0,0.41038424]
["bitfinex-derivatives","BTCF0:USTF0",1759365967130,0.8863735,118660.0,118650.0,0.41038424]
["bitfinex-derivatives","BTCF0:USTF0",1759365967329,0.8863335,118660.0,118650.0,0.41038424]
["bitfinex-derivatives","BTCF0:USTF0",1759365967638,1.2471335,118660.0,118650.0,0.41038424]
["bitfinex-derivatives","BTCF0:USTF0",1759365967830,0.8863335,118660.0,118650.0,0.41038424]
["bitfinex-derivatives","BTCF0:USTF0",1759365968228,0.8862935,118660.0,118650.0,0.49462494]
["bitfinex-derivatives","BTCF0:USTF0",1759365968439,0.8862935,118660.0,118650.0,0.41038424]
["bitfinex-derivatives","BTCF0:USTF0",1759365969141,0.8862935,118660.0,118650.0,0.13195894]
["bitfinex-derivatives","BTCF0:USTF0",1759365969336,0.8862935,118660.0,118650.0,0.41038424]
["bitfinex-derivatives","BTCF0:USTF0",1759365969544,0.8952935,118660.0,118650.0,0.41438424]
["bitfinex-derivatives","BTCF0:USTF0",1759365970138,0.8862935,118660.0,118650.0,0.41038424]
["bitfinex-derivatives","BTCF0:USTF0",1759365970342,0.8982935,118660.0,118650.0,0.41438424]
["bitfinex-derivatives","BTCF0:USTF0",1759365970638,0.8982935,118660.0,118650.0,0.49862494]
["bitfinex-derivatives","BTCF0:USTF0",1759365971242,0.8912935,118660.0,118650.0,0.51462494]
["bitfinex-derivatives","BTCF0:USTF0",1759365972241,0.8912935,118660.0,118650.0,0.57514927]
["bitfinex-derivatives","BTCF0:USTF0",1759365972636,0.8862935,118660.0,118650.0,0.55514927]
["bitfinex-derivatives","BTCF0:USTF0",1759365972837,0.8952935,118660.0,118650.0,0.55914927]
["bitfinex-derivatives","BTCF0:USTF0",1759365973338,0.009,118660.0,118650.0,0.91994927]
["bitfinex-derivatives","BTCF0:USTF0",1759365973637,0.8768735,118660.0,118650.0,0.91994927]
["bitfinex-derivatives","BTCF0:USTF0",1759365973834,0.8982935,118660.0,118650.0,0.28072397]
["bitfinex-derivatives","BTCF0:USTF0",1759365974034,0.8982935,118660.0,118650.0,0.91994927]
["bitfinex-derivatives","BTCF0:USTF0",1759365974442,0.8862935,118660.0,118650.0,0.91594927]
["bitfinex-derivatives","BTCF0:USTF0",1759365974641,0.8912935,118660.0,118650.0,0.57114927]
["bitfinex-derivatives","BTCF0:USTF0",1759365975141,0.8862935,118660.0,118650.0,0.55514927]
["bitfinex-derivatives","BTCF0:USTF0",1759365975342,0.9002535,118660.0,118650.0,0.57914927]
["bitfinex-derivatives","BTCF0:USTF0",1759365976539,0.9002535,118660.0,118650.0,0.49490857]
["bitfinex-derivatives","BTCF0:USTF0",1759365979450,0.9002535,118660.0,118650.0,0.57914917]
["bitfinex-derivatives","BTCF0:USTF0",1759365979940,0.9002535,118660.0,118650.0,0.93994917]
["bitfinex-derivatives","BTCF0:USTF0",1759365980143,0.9002535,118660.0,118650.0,0.57914917]
["bitfinex-derivatives","BTCF0:USTF0",1759365980343,0.9002535,118660.0,118650.0,0.87942484]
["bitfinex-derivatives","BTCF0:USTF0",1759365981343,0.01161565,118660.0,118650.0,1.15785014]
["bitfinex-derivatives","BTCF0:USTF0",1759365981646,0.79209565,118660.0,118650.0,1.15785014]
["bitfinex-derivatives","BTCF0:USTF0",1759365981844,0.87632915,118660.0,118650.0,0.98429659]
["bitfinex-derivatives","BTCF0:USTF0",1759365983845,0.87632915,118660.0,118650.0,0.95519447]
["bitfinex-derivatives","BTCF0:USTF0",1759365984339,0.87632915,118660.0,118650.0,0.96372671]
["bitfinex-derivatives","BTCF0:USTF0",1759365984539,0.87632915,118660.0,118650.0,1.04796731]
["bitfinex-derivatives","BTCF0:USTF0",1759365984936,0.87632915,118660.0,118650.0,0.15595894]
["bitfinex-derivatives","BTCF0:USTF0",1759365985245,0.87632915,118660.0,118650.0,0.52715708]
["bitfinex-derivatives","BTCF0:USTF0",1759365985948,0.87632915,118660.0,118650.0,0.15595894]
["bitfinex-derivatives","BTCF0:USTF0",1759365986148,0.87632915,118660.0,118650.0,0.52715708]
["bitfinex-derivatives","BTCF0:USTF0",1759365986959,0.87632915,118660.0,118650.0,0.21659337]
["bitfinex-derivatives","BTCF0:USTF0",1759365987252,0.87632915,118660.0,118650.0,0.23172857]
["bitfinex-derivatives","BTCF0:USTF0",1759365987749,0.87632915,118660.0,118650.0,0.21658824]
["bitfinex-derivatives","BTCF0:USTF0",1759365987942,2.00832729,118660.0,118650.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759365988248,2.00832729,118660.0,118650.0,0.08463211]
["bitfinex-derivatives","BTCF0:USTF0",1759365988543,1.22784729,118660.0,118650.0,0.08463211]
["bitfinex-derivatives","BTCF0:USTF0",1759365988749,2.00816729,118660.0,118650.0,0.08463211]
["bitfinex-derivatives","BTCF0:USTF0",1759365989447,2.00816729,118660.0,118650.0,0.01790946]
["bitfinex-derivatives","BTCF0:USTF0",1759365990444,0.0842406,118650.0,118640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759365990639,0.81623874,118650.0,118640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759365991653,0.0842477,118640.0,118630.0,0.11034963]
["bitfinex-derivatives","BTCF0:USTF0",1759365991950,1.20159825,118640.0,118630.0,0.20777081]
["bitfinex-derivatives","BTCF0:USTF0",1759365992646,1.20159825,118640.0,118630.0,0.13200118]
["bitfinex-derivatives","BTCF0:USTF0",1759365993051,1.21559825,118640.0,118630.0,0.13200118]
["bitfinex-derivatives","BTCF0:USTF0",1759365993752,1.20159825,118640.0,118630.0,0.13200118]
["bitfinex-derivatives","BTCF0:USTF0",1759365993955,1.26813963,118640.0,118630.0,0.13200118]
["bitfinex-derivatives","BTCF0:USTF0",1759365994653,1.29213963,118640.0,118630.0,0.13300118]
["bitfinex-derivatives","BTCF0:USTF0",1759365994856,1.66333777,118640.0,118630.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759365995150,1.64433777,118640.0,118630.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1759365995552,0.0842548,118630.0,118620.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759365995748,0.4450548,118630.0,118620.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759365997946,0.4690548,118630.0,118620.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759365998149,0.8690548,118630.0,118620.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759365998345,0.8740548,118630.0,118620.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759365998955,0.89769246,118630.0,118620.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759365999356,1.2688906,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759366000146,0.093429,118610.0,118600.0,0.03488291]
["bitfinex-derivatives","BTCF0:USTF0",1759366000353,1.60566714,118610.0,118600.0,0.03488291]
["bitfinex-derivatives","BTCF0:USTF0",1759366000844,1.234469,118610.0,118600.0,0.03488291]
["bitfinex-derivatives","BTCF0:USTF0",1759366001050,2.00566714,118610.0,118600.0,0.03488291]
["bitfinex-derivatives","BTCF0:USTF0",1759366001352,0.0934361,118600.0,118590.0,0.76709705]
["bitfinex-derivatives","BTCF0:USTF0",1759366001556,0.16161093,118600.0,118590.0,0.76709705]
["bitfinex-derivatives","BTCF0:USTF0",1759366001755,0.94185093,118600.0,118590.0,0.76709705]
["bitfinex-derivatives","BTCF0:USTF0",1759366002259,0.94185093,118600.0,118590.0,0.39589891]
["bitfinex-derivatives","BTCF0:USTF0",1759366002556,0.94185093,118600.0,118590.0,0.40629705]
["bitfinex-derivatives","BTCF0:USTF0",1759366002760,0.94785093,118600.0,118590.0,0.40729705]
["bitfinex-derivatives","BTCF0:USTF0",1759366002954,0.16761093,118600.0,118590.0,0.85238035]
["bitfinex-derivatives","BTCF0:USTF0",1759366003149,0.94785093,118600.0,118590.0,0.85238035]
["bitfinex-derivatives","BTCF0:USTF0",1759366004259,0.96585093,118600.0,118590.0,0.85238035]
["bitfinex-derivatives","BTCF0:USTF0",1759366005159,0.96585093,118600.0,118590.0,0.48118221]
["bitfinex-derivatives","BTCF0:USTF0",1759366005461,0.96585093,118600.0,118590.0,0.85238035]
["bitfinex-derivatives","BTCF0:USTF0",1759366007959,0.96585093,118600.0,118590.0,0.97836431]
["bitfinex-derivatives","BTCF0:USTF0",1759366007960,0.09217483,118600.0,118590.0,0.97836431]
["bitfinex-derivatives","BTCF0:USTF0",1759366008159,0.45181483,118600.0,118590.0,1.34956245]
["bitfinex-derivatives","BTCF0:USTF0",1759366008661,0.53609093,118600.0,118590.0,1.34956245]
["bitfinex-derivatives","BTCF0:USTF0",1759366010263,0.54525093,118600.0,118590.0,0.97836431]
["bitfinex-derivatives","BTCF0:USTF0",1759366010460,0.54525093,118600.0,118590.0,1.34956245]
["bitfinex-derivatives","BTCF0:USTF0",1759366011465,0.54525093,118600.0,118590.0,0.76809705]
["bitfinex-derivatives","BTCF0:USTF0",1759366011960,0.18561093,118600.0,118590.0,0.85238025]
["bitfinex-derivatives","BTCF0:USTF0",1759366012158,0.95661093,118600.0,118590.0,0.57672216]
["bitfinex-derivatives","BTCF0:USTF0",1759366012360,0.95661093,118600.0,118590.0,0.9479203]
["bitfinex-derivatives","BTCF0:USTF0",1759366013167,0.17645093,118600.0,118590.0,0.9479203]
["bitfinex-derivatives","BTCF0:USTF0",1759366013467,0.95657093,118600.0,118590.0,0.9479203]
["bitfinex-derivatives","BTCF0:USTF0",1759366013762,0.024,118600.0,118590.0,1.3479203]
["bitfinex-derivatives","BTCF0:USTF0",1759366014068,0.006,118610.0,118600.0,0.1185261]
["bitfinex-derivatives","BTCF0:USTF0",1759366014266,0.006,118610.0,118600.0,1.22172238]
["bitfinex-derivatives","BTCF0:USTF0",1759366014465,0.006,118610.0,118600.0,1.70977501]
["bitfinex-derivatives","BTCF0:USTF0",1759366015262,0.084269,118610.0,118600.0,1.70977501]
["bitfinex-derivatives","BTCF0:USTF0",1759366015462,0.090269,118610.0,118600.0,1.72477501]
["bitfinex-derivatives","BTCF0:USTF0",1759366015770,0.089269,118610.0,118600.0,1.71377501]
["bitfinex-derivatives","BTCF0:USTF0",1759366019171,0.005,118610.0,118600.0,1.71377501]
["bitfinex-derivatives","BTCF0:USTF0",1759366019371,0.089269,118610.0,118600.0,1.71377501]
["bitfinex-derivatives","BTCF0:USTF0",1759366020767,0.0842623,118620.0,118610.0,0.0842625]
["bitfinex-derivatives","BTCF0:USTF0",1759366020974,0.0842623,118620.0,118610.0,1.63039064]
["bitfinex-derivatives","BTCF0:USTF0",1759366021175,0.0842623,118620.0,118610.0,1.71823904]
["bitfinex-derivatives","BTCF0:USTF0",1759366021370,0.07414733,118620.0,118610.0,1.71823904]
["bitfinex-derivatives","BTCF0:USTF0",1759366021973,0.07914733,118620.0,118610.0,1.74123904]
["bitfinex-derivatives","BTCF0:USTF0",1759366022775,0.07414733,118620.0,118610.0,1.71823904]
["bitfinex-derivatives","BTCF0:USTF0",1759366022976,0.07914733,118620.0,118610.0,1.72223904]
["bitfinex-derivatives","BTCF0:USTF0",1759366023567,0.07914733,118620.0,118610.0,0.4868984]
["bitfinex-derivatives","BTCF0:USTF0",1759366023774,0.10019733,118620.0,118610.0,0.4868984]
["bitfinex-derivatives","BTCF0:USTF0",1759366023973,2.02099547,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759366024672,1.64979733,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759366024873,2.02099547,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759366027273,2.04023772,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759366027672,2.04023772,118620.0,118610.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1759366027974,1.66903958,118620.0,118610.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1759366028176,2.04023772,118620.0,118610.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1759366028375,2.04023772,118620.0,118610.0,0.01301486]
["bitfinex-derivatives","BTCF0:USTF0",1759366028376,2.02653741,118620.0,118610.0,0.01301486]
["bitfinex-derivatives","BTCF0:USTF0",1759366029176,2.04750668,118620.0,118610.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1759366029380,2.04746668,118620.0,118610.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1759366029581,2.04934952,118620.0,118610.0,0.01769095]
["bitfinex-derivatives","BTCF0:USTF0",1759366029778,2.05434952,118620.0,118610.0,0.03169095]
["bitfinex-derivatives","BTCF0:USTF0",1759366030478,1.65434952,118620.0,118610.0,0.03169095]
["bitfinex-derivatives","BTCF0:USTF0",1759366030678,0.50339138,118620.0,118610.0,0.05291095]
["bitfinex-derivatives","BTCF0:USTF0",1759366030875,0.87458952,118620.0,118610.0,0.05291095]
["bitfinex-derivatives","BTCF0:USTF0",1759366031076,1.64534952,118620.0,118610.0,0.06594095]
["bitfinex-derivatives","BTCF0:USTF0",1759366031781,0.86558952,118620.0,118610.0,0.06594095]
["bitfinex-derivatives","BTCF0:USTF0",1759366031984,1.64534952,118620.0,118610.0,0.06594095]
["bitfinex-derivatives","BTCF0:USTF0",1759366033778,1.27415138,118620.0,118610.0,0.06594095]
["bitfinex-derivatives","BTCF0:USTF0",1759366033980,1.65434952,118620.0,118610.0,0.03169095]
["bitfinex-derivatives","BTCF0:USTF0",1759366035282,1.65434952,118620.0,118610.0,0.05291095]
["bitfinex-derivatives","BTCF0:USTF0",1759366035786,1.65434952,118620.0,118610.0,0.03169095]
["bitfinex-derivatives","BTCF0:USTF0",1759366037981,2.05434952,118620.0,118610.0,0.03169095]
["bitfinex-derivatives","BTCF0:USTF0",1759366038387,2.05434952,118620.0,118610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759366040881,1.65434952,118620.0,118610.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1759366041085,1.63338025,118620.0,118610.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1759366041291,1.65427176,118620.0,118610.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1759366041587,1.65427176,118620.0,118610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759366042294,1.63338025,118620.0,118610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759366042792,2.03338025,118620.0,118610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759366044290,0.08427,118610.0,118590.0,0.35291439]
["bitfinex-derivatives","BTCF0:USTF0",1759366044495,1.08134377,118600.0,118590.0,0.37416439]
["bitfinex-derivatives","BTCF0:USTF0",1759366044696,1.23180621,118600.0,118590.0,0.37416439]
["bitfinex-derivatives","BTCF0:USTF0",1759366045794,1.23680621,118600.0,118590.0,0.39216439]
["bitfinex-derivatives","BTCF0:USTF0",1759366047091,0.95806244,118600.0,118590.0,0.37416439]
["bitfinex-derivatives","BTCF0:USTF0",1759366047297,1.23180621,118600.0,118590.0,0.37416439]
["bitfinex-derivatives","BTCF0:USTF0",1759366047694,1.25980621,118600.0,118590.0,0.37416439]
["bitfinex-derivatives","BTCF0:USTF0",1759366048085,0.98106244,118600.0,118590.0,0.73496439]
["bitfinex-derivatives","BTCF0:USTF0",1759366048896,0.98106244,118600.0,118590.0,0.37416439]
["bitfinex-derivatives","BTCF0:USTF0",1759366050097,0.98106244,118600.0,118590.0,0.31383268]
["bitfinex-derivatives","BTCF0:USTF0",1759366050295,0.20130244,118600.0,118590.0,1.21954039]
["bitfinex-derivatives","BTCF0:USTF0",1759366050499,0.95822244,118600.0,118590.0,1.3136449]
["bitfinex-derivatives","BTCF0:USTF0",1759366050796,0.92892518,118600.0,118590.0,1.32879002]
["bitfinex-derivatives","BTCF0:USTF0",1759366052596,0.92892518,118600.0,118590.0,1.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1759366052996,0.14916518,118600.0,118590.0,1.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1759366053195,0.92892518,118600.0,118590.0,1.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1759366054199,0.91522537,118600.0,118590.0,1.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1759366056100,0.91532537,118600.0,118590.0,1.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1759366057197,0.91532537,118600.0,118590.0,1.32879002]
["bitfinex-derivatives","BTCF0:USTF0",1759366057395,0.05128927,118600.0,118590.0,1.60753379]
["bitfinex-derivatives","BTCF0:USTF0",1759366057600,0.0281,118600.0,118590.0,1.53176416]
["bitfinex-derivatives","BTCF0:USTF0",1759366057800,0.0281,118600.0,118590.0,1.63663591]
["bitfinex-derivatives","BTCF0:USTF0",1759366058901,0.0089212,118600.0,118590.0,1.63663591]
["bitfinex-derivatives","BTCF0:USTF0",1759366059502,0.0089212,118600.0,118590.0,1.23663591]
["bitfinex-derivatives","BTCF0:USTF0",1759366060602,0.66963668,118610.0,118600.0,0.0842761]
["bitfinex-derivatives","BTCF0:USTF0",1759366060808,0.08307668,118610.0,118600.0,1.11299798]
["bitfinex-derivatives","BTCF0:USTF0",1759366061007,0.86271668,118610.0,118600.0,1.20977438]
["bitfinex-derivatives","BTCF0:USTF0",1759366061209,0.08307668,118610.0,118600.0,1.20977438]
["bitfinex-derivatives","BTCF0:USTF0",1759366061405,0.86271668,118610.0,118600.0,1.20977438]
["bitfinex-derivatives","BTCF0:USTF0",1759366061611,0.08307668,118610.0,118600.0,1.20977438]
["bitfinex-derivatives","BTCF0:USTF0",1759366062106,0.08707668,118610.0,118600.0,1.22777438]
["bitfinex-derivatives","BTCF0:USTF0",1759366062310,0.08307668,118610.0,118600.0,1.20977438]
["bitfinex-derivatives","BTCF0:USTF0",1759366062502,0.08507668,118610.0,118600.0,1.21577438]
["bitfinex-derivatives","BTCF0:USTF0",1759366062703,0.002,118610.0,118600.0,1.61577438]
["bitfinex-derivatives","BTCF0:USTF0",1759366063109,0.5105053,118620.0,118610.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1759366063405,0.5105053,118620.0,118610.0,0.63230695]
["bitfinex-derivatives","BTCF0:USTF0",1759366063610,0.8867053,118620.0,118610.0,0.55025072]
["bitfinex-derivatives","BTCF0:USTF0",1759366064308,0.87300667,118620.0,118610.0,0.91105072]
["bitfinex-derivatives","BTCF0:USTF0",1759366064506,0.87800667,118620.0,118610.0,0.93605072]
["bitfinex-derivatives","BTCF0:USTF0",1759366064700,0.87800667,118620.0,118610.0,0.57525072]
["bitfinex-derivatives","BTCF0:USTF0",1759366064905,0.87800667,118620.0,118610.0,0.93605072]
["bitfinex-derivatives","BTCF0:USTF0",1759366065608,0.87800667,118620.0,118610.0,0.08188448]
["bitfinex-derivatives","BTCF0:USTF0",1759366065609,1.15748044,118620.0,118610.0,0.08188448]
["bitfinex-derivatives","BTCF0:USTF0",1759366066015,0.107109,118610.0,118600.0,0.31336377]
["bitfinex-derivatives","BTCF0:USTF0",1759366066309,0.38585277,118610.0,118600.0,0.37399095]
["bitfinex-derivatives","BTCF0:USTF0",1759366066506,0.107109,118610.0,118600.0,0.37399095]
["bitfinex-derivatives","BTCF0:USTF0",1759366066702,0.38585277,118610.0,118600.0,0.37399095]
["bitfinex-derivatives","BTCF0:USTF0",1759366067302,0.107109,118610.0,118600.0,0.37399095]
["bitfinex-derivatives","BTCF0:USTF0",1759366067704,0.107109,118610.0,118600.0,0.45826705]
["bitfinex-derivatives","BTCF0:USTF0",1759366068016,0.112109,118610.0,118600.0,0.20152328]
["bitfinex-derivatives","BTCF0:USTF0",1759366068311,0.112109,118610.0,118600.0,0.48026705]
["bitfinex-derivatives","BTCF0:USTF0",1759366068909,0.112109,118610.0,118600.0,0.39599095]
["bitfinex-derivatives","BTCF0:USTF0",1759366069208,0.118109,118610.0,118600.0,0.12024718]
["bitfinex-derivatives","BTCF0:USTF0",1759366069608,0.75765277,118610.0,118600.0,0.39899095]
["bitfinex-derivatives","BTCF0:USTF0",1759366070211,0.74665277,118610.0,118600.0,0.37399095]
["bitfinex-derivatives","BTCF0:USTF0",1759366070512,0.467909,118610.0,118600.0,0.37399095]
["bitfinex-derivatives","BTCF0:USTF0",1759366071308,0.472909,118610.0,118600.0,0.39599095]
["bitfinex-derivatives","BTCF0:USTF0",1759366071809,0.005,118610.0,118600.0,1.21350328]
["bitfinex-derivatives","BTCF0:USTF0",1759366072112,0.78444,118610.0,118600.0,1.21350033]
["bitfinex-derivatives","BTCF0:USTF0",1759366072505,0.80651,118610.0,118600.0,1.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1759366072706,0.79639382,118610.0,118600.0,1.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1759366073816,0.77432382,118610.0,118600.0,1.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1759366074015,0.77432382,118610.0,118600.0,1.5528761]
["bitfinex-derivatives","BTCF0:USTF0",1759366074320,0.77432382,118610.0,118600.0,1.6135023]
["bitfinex-derivatives","BTCF0:USTF0",1759366074509,0.46837169,118630.0,118600.0,1.5922523]
["bitfinex-derivatives","BTCF0:USTF0",1759366074711,0.12964169,118630.0,118620.0,0.67781944]
["bitfinex-derivatives","BTCF0:USTF0",1759366075017,0.90904169,118630.0,118620.0,0.67781944]
["bitfinex-derivatives","BTCF0:USTF0",1759366075316,0.90904169,118630.0,118620.0,0.4811319]
["bitfinex-derivatives","BTCF0:USTF0",1759366075516,0.90904169,118630.0,118620.0,1.03861944]
["bitfinex-derivatives","BTCF0:USTF0",1759366075716,0.91204169,118630.0,118620.0,1.09924564]
["bitfinex-derivatives","BTCF0:USTF0",1759366075918,0.91204169,118630.0,118620.0,0.5417581]
["bitfinex-derivatives","BTCF0:USTF0",1759366076121,0.91204169,118630.0,118620.0,1.09924564]
["bitfinex-derivatives","BTCF0:USTF0",1759366076820,0.91304169,118630.0,118620.0,1.05861944]
["bitfinex-derivatives","BTCF0:USTF0",1759366077410,0.91404169,118630.0,118620.0,1.06561944]
["bitfinex-derivatives","BTCF0:USTF0",1759366077611,0.92504169,118630.0,118620.0,1.06961944]
["bitfinex-derivatives","BTCF0:USTF0",1759366078317,0.90904169,118630.0,118620.0,1.03861944]
["bitfinex-derivatives","BTCF0:USTF0",1759366078819,0.1063319,118620.0,118610.0,0.82050897]
["bitfinex-derivatives","BTCF0:USTF0",1759366079006,0.02207,118620.0,118610.0,0.82050897]
["bitfinex-derivatives","BTCF0:USTF0",1759366079212,0.1063319,118620.0,118610.0,0.91736014]
["bitfinex-derivatives","BTCF0:USTF0",1759366079519,0.12963739,118630.0,118620.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1759366079718,0.90895739,118630.0,118620.0,1.03861944]
["bitfinex-derivatives","BTCF0:USTF0",1759366080217,0.80263189,118630.0,118620.0,1.03861944]
["bitfinex-derivatives","BTCF0:USTF0",1759366080416,0.80263189,118630.0,118620.0,1.5335331]
["bitfinex-derivatives","BTCF0:USTF0",1759366080812,0.80263189,118630.0,118620.0,1.5365331]
["bitfinex-derivatives","BTCF0:USTF0",1759366080813,0.78232,118630.0,118620.0,1.5365331]
["bitfinex-derivatives","BTCF0:USTF0",1759366081013,0.8715748,118630.0,118620.0,1.6211593]
["bitfinex-derivatives","BTCF0:USTF0",1759366081213,0.8715748,118630.0,118620.0,1.5605331]
["bitfinex-derivatives","BTCF0:USTF0",1759366081613,0.8715748,118630.0,118620.0,1.5335331]
["bitfinex-derivatives","BTCF0:USTF0",1759366081614,0.8635748,118630.0,118620.0,1.5335331]
["bitfinex-derivatives","BTCF0:USTF0",1759366082016,0.8636748,118630.0,118620.0,1.5335331]
["bitfinex-derivatives","BTCF0:USTF0",1759366082317,0.8636748,118630.0,118620.0,1.5941593]
["bitfinex-derivatives","BTCF0:USTF0",1759366082711,0.8847503,118630.0,118620.0,1.5941593]
["bitfinex-derivatives","BTCF0:USTF0",1759366083921,0.8847503,118630.0,118620.0,1.03667176]
["bitfinex-derivatives","BTCF0:USTF0",1759366084122,0.8847503,118630.0,118620.0,1.5941593]
["bitfinex-derivatives","BTCF0:USTF0",1759366085211,0.9068203,118630.0,118620.0,1.5098974]
["bitfinex-derivatives","BTCF0:USTF0",1759366085415,0.1063319,118620.0,118610.0,0.4574962]
["bitfinex-derivatives","BTCF0:USTF0",1759366085615,0.1063319,118620.0,118610.0,0.82050897]
["bitfinex-derivatives","BTCF0:USTF0",1759366085820,0.1063319,118620.0,118610.0,0.91303076]
["bitfinex-derivatives","BTCF0:USTF0",1759366086418,0.09263502,118620.0,118610.0,0.9282189]
["bitfinex-derivatives","BTCF0:USTF0",1759366086628,0.09763502,118620.0,118610.0,0.9522189]
["bitfinex-derivatives","BTCF0:USTF0",1759366086923,0.08752041,118620.0,118610.0,0.59766079]
["bitfinex-derivatives","BTCF0:USTF0",1759366087125,0.08752041,118620.0,118610.0,0.87640456]
["bitfinex-derivatives","BTCF0:USTF0",1759366087418,0.36626418,118620.0,118610.0,0.77834468]
["bitfinex-derivatives","BTCF0:USTF0",1759366087618,0.08252041,118620.0,118610.0,0.83561368]
["bitfinex-derivatives","BTCF0:USTF0",1759366088621,0.08552041,118620.0,118610.0,0.84161368]
["bitfinex-derivatives","BTCF0:USTF0",1759366089123,0.86472041,118620.0,118610.0,0.84161368]
["bitfinex-derivatives","BTCF0:USTF0",1759366089322,0.08552041,118620.0,118610.0,0.84161368]
["bitfinex-derivatives","BTCF0:USTF0",1759366089518,0.86178041,118620.0,118610.0,0.93116007]
["bitfinex-derivatives","BTCF0:USTF0",1759366089727,0.84471041,118620.0,118610.0,0.95816007]
["bitfinex-derivatives","BTCF0:USTF0",1759366090224,0.84471041,118620.0,118610.0,0.96016007]
["bitfinex-derivatives","BTCF0:USTF0",1759366090726,0.0051,118620.0,118610.0,1.63890384]
["bitfinex-derivatives","BTCF0:USTF0",1759366090924,0.78426,118620.0,118610.0,1.56317293]
["bitfinex-derivatives","BTCF0:USTF0",1759366091125,0.0893619,118620.0,118610.0,1.56317293]
["bitfinex-derivatives","BTCF0:USTF0",1759366091324,0.0051,118620.0,118610.0,1.56317293]
["bitfinex-derivatives","BTCF0:USTF0",1759366091722,0.0893619,118620.0,118610.0,1.28442916]
["bitfinex-derivatives","BTCF0:USTF0",1759366093722,0.0893619,118620.0,118610.0,1.34497206]
["bitfinex-derivatives","BTCF0:USTF0",1759366094120,0.0051,118620.0,118610.0,1.28442916]
["bitfinex-derivatives","BTCF0:USTF0",1759366094330,0.0051,118620.0,118610.0,1.56317293]
["bitfinex-derivatives","BTCF0:USTF0",1759366094824,0.0893619,118620.0,118610.0,1.56317293]
["bitfinex-derivatives","BTCF0:USTF0",1759366095126,0.0893619,118620.0,118610.0,1.62371301]
["bitfinex-derivatives","BTCF0:USTF0",1759366096525,0.07566509,118620.0,118610.0,1.56317293]
["bitfinex-derivatives","BTCF0:USTF0",1759366098430,0.105433,118630.0,118620.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1759366098728,0.884473,118630.0,118620.0,1.09824706]
["bitfinex-derivatives","BTCF0:USTF0",1759366098922,0.0211755,118630.0,118620.0,1.19164555]
["bitfinex-derivatives","BTCF0:USTF0",1759366099123,0.0211755,118630.0,118620.0,1.13109793]
["bitfinex-derivatives","BTCF0:USTF0",1759366100221,0.0211755,118630.0,118620.0,1.16909793]
["bitfinex-derivatives","BTCF0:USTF0",1759366100222,0.0291755,118630.0,118620.0,1.16909793]
["bitfinex-derivatives","BTCF0:USTF0",1759366100620,0.1134303,118630.0,118620.0,1.16909793]
["bitfinex-derivatives","BTCF0:USTF0",1759366101831,0.1134303,118630.0,118620.0,1.22965995]
["bitfinex-derivatives","BTCF0:USTF0",1759366103127,0.1134303,118630.0,118620.0,1.16909793]
["bitfinex-derivatives","BTCF0:USTF0",1759366103327,0.0291755,118630.0,118620.0,1.16909793]
["bitfinex-derivatives","BTCF0:USTF0",1759366104628,0.008,118630.0,118620.0,1.24482884]
["bitfinex-derivatives","BTCF0:USTF0",1759366105232,0.0922548,118630.0,118620.0,1.24482884]
["bitfinex-derivatives","BTCF0:USTF0",1759366105734,0.008,118630.0,118620.0,1.24482884]
["bitfinex-derivatives","BTCF0:USTF0",1759366106128,0.11305673,118630.0,118620.0,1.24482884]
["bitfinex-derivatives","BTCF0:USTF0",1759366106330,0.11305673,118630.0,118620.0,1.1192679]
["bitfinex-derivatives","BTCF0:USTF0",1759366106536,0.02880193,118630.0,118620.0,1.04353699]
["bitfinex-derivatives","BTCF0:USTF0",1759366108536,0.02890193,118630.0,118620.0,1.04353699]
["bitfinex-derivatives","BTCF0:USTF0",1759366108835,0.02890193,118630.0,118620.0,0.67219899]
["bitfinex-derivatives","BTCF0:USTF0",1759366109038,0.02890193,118630.0,118620.0,1.04353699]
["bitfinex-derivatives","BTCF0:USTF0",1759366109631,0.02890193,118630.0,118620.0,0.98294839]
["bitfinex-derivatives","BTCF0:USTF0",1759366110433,0.11315673,118630.0,118620.0,0.61161039]
["bitfinex-derivatives","BTCF0:USTF0",1759366110636,0.11315673,118630.0,118620.0,0.98294839]
["bitfinex-derivatives","BTCF0:USTF0",1759366111031,0.09946071,118630.0,118620.0,0.98294839]
["bitfinex-derivatives","BTCF0:USTF0",1759366111338,0.09946071,118630.0,118620.0,1.0586793]
["bitfinex-derivatives","BTCF0:USTF0",1759366111737,0.09946071,118630.0,118620.0,0.98294839]
["bitfinex-derivatives","BTCF0:USTF0",1759366111938,0.09946071,118630.0,118620.0,1.0586793]
["bitfinex-derivatives","BTCF0:USTF0",1759366112839,0.01520591,118630.0,118620.0,1.0586793]
["bitfinex-derivatives","BTCF0:USTF0",1759366116251,0.09946071,118630.0,118620.0,1.0586793]
["bitfinex-derivatives","BTCF0:USTF0",1759366116544,0.09946071,118630.0,118620.0,1.8374393]
["bitfinex-derivatives","BTCF0:USTF0",1759366116941,0.09946071,118630.0,118620.0,1.76170839]
["bitfinex-derivatives","BTCF0:USTF0",1759366117135,0.12053071,118630.0,118620.0,0.52734849]
["bitfinex-derivatives","BTCF0:USTF0",1759366117335,1.2891365,118630.0,118620.0,0.14888091]
["bitfinex-derivatives","BTCF0:USTF0",1759366117544,1.6499365,118630.0,118620.0,0.14888091]
["bitfinex-derivatives","BTCF0:USTF0",1759366117743,1.2891365,118630.0,118620.0,0.14888091]
["bitfinex-derivatives","BTCF0:USTF0",1759366118440,1.2891365,118630.0,118620.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1759366118641,1.2891365,118630.0,118620.0,0.13380031]
["bitfinex-derivatives","BTCF0:USTF0",1759366119441,0.8891365,118630.0,118620.0,0.13380031]
["bitfinex-derivatives","BTCF0:USTF0",1759366120640,0.8891365,118630.0,118620.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1759366120944,0.8891365,118630.0,118620.0,0.14888091]
["bitfinex-derivatives","BTCF0:USTF0",1759366121147,0.87543926,118630.0,118620.0,0.20952907]
["bitfinex-derivatives","BTCF0:USTF0",1759366121337,0.87543926,118630.0,118620.0,0.13379816]
["bitfinex-derivatives","BTCF0:USTF0",1759366121539,0.89399749,118630.0,118620.0,0.13379816]
["bitfinex-derivatives","BTCF0:USTF0",1759366121845,1.25479749,118630.0,118620.0,0.13379816]
["bitfinex-derivatives","BTCF0:USTF0",1759366122052,2.02613549,118630.0,118620.0,0.13379816]
["bitfinex-derivatives","BTCF0:USTF0",1759366122343,0.01855823,118630.0,118620.0,0.98422794]
["bitfinex-derivatives","BTCF0:USTF0",1759366122644,0.3965977,118640.0,118630.0,0.1193948]
["bitfinex-derivatives","BTCF0:USTF0",1759366122847,0.3965977,118640.0,118630.0,0.8515328]
["bitfinex-derivatives","BTCF0:USTF0",1759366123034,0.3965977,118640.0,118630.0,1.02454778]
["bitfinex-derivatives","BTCF0:USTF0",1759366123846,0.41488245,118640.0,118630.0,1.02454778]
["bitfinex-derivatives","BTCF0:USTF0",1759366124045,0.39381245,118640.0,118630.0,1.02454778]
["bitfinex-derivatives","BTCF0:USTF0",1759366124249,0.39381245,118640.0,118630.0,0.94881687]
["bitfinex-derivatives","BTCF0:USTF0",1759366124443,0.30956475,118640.0,118630.0,0.94881687]
["bitfinex-derivatives","BTCF0:USTF0",1759366124740,0.39381245,118640.0,118630.0,0.94881687]
["bitfinex-derivatives","BTCF0:USTF0",1759366125137,0.88117245,118640.0,118630.0,0.94881687]
["bitfinex-derivatives","BTCF0:USTF0",1759366125344,0.01828475,118640.0,118630.0,0.94881687]
["bitfinex-derivatives","BTCF0:USTF0",1759366125546,0.8628815,118650.0,118640.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1759366125747,0.92972085,118650.0,118640.0,0.91215493]
["bitfinex-derivatives","BTCF0:USTF0",1759366125946,0.92972085,118650.0,118640.0,1.00882847]
["bitfinex-derivatives","BTCF0:USTF0",1759366126745,0.93172085,118650.0,118640.0,1.01182847]
["bitfinex-derivatives","BTCF0:USTF0",1759366126943,0.93572085,118650.0,118640.0,1.03682847]
["bitfinex-derivatives","BTCF0:USTF0",1759366127847,0.95391435,118650.0,118640.0,1.03682847]
["bitfinex-derivatives","BTCF0:USTF0",1759366128049,0.95391435,118650.0,118640.0,0.66549047]
["bitfinex-derivatives","BTCF0:USTF0",1759366128247,0.95391435,118650.0,118640.0,1.03682847]
["bitfinex-derivatives","BTCF0:USTF0",1759366128444,0.09107285,118650.0,118640.0,1.34753724]
["bitfinex-derivatives","BTCF0:USTF0",1759366128750,0.006,118650.0,118640.0,1.03680662]
["bitfinex-derivatives","BTCF0:USTF0",1759366129244,0.07430107,118650.0,118640.0,1.03680662]
["bitfinex-derivatives","BTCF0:USTF0",1759366129450,0.006,118650.0,118640.0,1.03680662]
["bitfinex-derivatives","BTCF0:USTF0",1759366130149,0.006,118650.0,118640.0,1.80814462]
["bitfinex-derivatives","BTCF0:USTF0",1759366130444,0.9852402,118670.0,118660.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1759366130641,1.00349385,118670.0,118660.0,0.4903115]
["bitfinex-derivatives","BTCF0:USTF0",1759366130843,0.01825365,118670.0,118660.0,0.58800279]
["bitfinex-derivatives","BTCF0:USTF0",1759366131039,0.4450212,118680.0,118670.0,0.1189664]
["bitfinex-derivatives","BTCF0:USTF0",1759366131242,0.8627412,118680.0,118670.0,0.4903044]
["bitfinex-derivatives","BTCF0:USTF0",1759366131443,0.8627412,118680.0,118670.0,0.58005812]
["bitfinex-derivatives","BTCF0:USTF0",1759366131752,0.88369633,118680.0,118670.0,0.58005812]
["bitfinex-derivatives","BTCF0:USTF0",1759366132651,0.4680864,118690.0,118680.0,0.1189593]
["bitfinex-derivatives","BTCF0:USTF0",1759366132854,1.33628424,118690.0,118680.0,0.4902973]
["bitfinex-derivatives","BTCF0:USTF0",1759366133350,0.97548424,118690.0,118680.0,0.4902973]
["bitfinex-derivatives","BTCF0:USTF0",1759366133545,0.97548424,118690.0,118680.0,0.8510973]
["bitfinex-derivatives","BTCF0:USTF0",1759366133941,0.08671855,118690.0,118680.0,0.94784789]
["bitfinex-derivatives","BTCF0:USTF0",1759366134147,0.86515855,118690.0,118680.0,0.94784789]
["bitfinex-derivatives","BTCF0:USTF0",1759366134542,0.79938866,118690.0,118680.0,0.94784789]
["bitfinex-derivatives","BTCF0:USTF0",1759366134747,0.0161,118690.0,118680.0,1.32118589]
["bitfinex-derivatives","BTCF0:USTF0",1759366134946,0.00241074,118690.0,118680.0,1.7969168]
["bitfinex-derivatives","BTCF0:USTF0",1759366135146,0.4450938,118720.0,118710.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1759366135347,1.2464638,118720.0,118710.0,0.490276]
["bitfinex-derivatives","BTCF0:USTF0",1759366135552,1.16227,118720.0,118710.0,0.58789023]
["bitfinex-derivatives","BTCF0:USTF0",1759366135846,1.1393,118720.0,118710.0,0.58789023]
["bitfinex-derivatives","BTCF0:USTF0",1759366136052,0.7785,118720.0,118710.0,0.94869023]
["bitfinex-derivatives","BTCF0:USTF0",1759366136445,0.82060926,118720.0,118710.0,0.95169023]
["bitfinex-derivatives","BTCF0:USTF0",1759366136649,0.04220926,118720.0,118710.0,2.13001023]
["bitfinex-derivatives","BTCF0:USTF0",1759366136955,0.04220926,118720.0,118710.0,2.21424558]
["bitfinex-derivatives","BTCF0:USTF0",1759366136956,0.0241,118720.0,118710.0,2.21424558]
["bitfinex-derivatives","BTCF0:USTF0",1759366137157,0.0241,118720.0,118710.0,1.43592558]
["bitfinex-derivatives","BTCF0:USTF0",1759366137650,0.107261,118720.0,118710.0,0.13235423]
["bitfinex-derivatives","BTCF0:USTF0",1759366137855,1.656341,118720.0,118710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759366138051,0.889541,118720.0,118710.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1759366138257,0.90808764,118720.0,118710.0,0.59302563]
["bitfinex-derivatives","BTCF0:USTF0",1759366138456,0.10683764,118720.0,118710.0,0.95382563]
["bitfinex-derivatives","BTCF0:USTF0",1759366138855,0.10683764,118720.0,118710.0,1.04923916]
["bitfinex-derivatives","BTCF0:USTF0",1759366138856,0.0001,118720.0,118710.0,1.04923916]
["bitfinex-derivatives","BTCF0:USTF0",1759366139153,0.02029317,118720.0,118710.0,2.25447916]
["bitfinex-derivatives","BTCF0:USTF0",1759366139352,0.0021,118720.0,118710.0,1.47623916]
["bitfinex-derivatives","BTCF0:USTF0",1759366139550,0.01844435,118720.0,118710.0,2.22347916]
["bitfinex-derivatives","BTCF0:USTF0",1759366139750,0.0001,118720.0,118710.0,2.22347916]
["bitfinex-derivatives","BTCF0:USTF0",1759366140850,0.84191337,118740.0,118730.0,0.1189239]
["bitfinex-derivatives","BTCF0:USTF0",1759366141049,0.84191337,118740.0,118730.0,0.406078]
["bitfinex-derivatives","BTCF0:USTF0",1759366141256,0.86488337,118740.0,118730.0,0.13050562]
["bitfinex-derivatives","BTCF0:USTF0",1759366141556,0.1071609,118720.0,118710.0,0.05191818]
["bitfinex-derivatives","BTCF0:USTF0",1759366141953,1.2460809,118720.0,118710.0,0.1546838]
["bitfinex-derivatives","BTCF0:USTF0",1759366142157,1.2460809,118720.0,118710.0,0.02417818]
["bitfinex-derivatives","BTCF0:USTF0",1759366142158,1.6518109,118720.0,118710.0,0.02417818]
["bitfinex-derivatives","BTCF0:USTF0",1759366142359,2.0231489,118720.0,118710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759366143661,0.1071751,118700.0,118690.0,0.8510894]
["bitfinex-derivatives","BTCF0:USTF0",1759366143961,0.8852551,118700.0,118690.0,0.8510894]
["bitfinex-derivatives","BTCF0:USTF0",1759366144159,0.8852551,118700.0,118690.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1759366144361,0.1071751,118700.0,118690.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1759366144566,0.8852551,118700.0,118690.0,0.4797514]
["bitfinex-derivatives","BTCF0:USTF0",1759366144763,0.8852551,118700.0,118690.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1759366144952,0.8872551,118700.0,118690.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1759366145558,0.8852551,118700.0,118690.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1759366145755,0.8852551,118700.0,118690.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759366145953,0.80105,118700.0,118690.0,0.4837522]
["bitfinex-derivatives","BTCF0:USTF0",1759366147051,0.8852551,118700.0,118690.0,0.4837522]
["bitfinex-derivatives","BTCF0:USTF0",1759366147759,0.1071712,118710.0,118700.0,0.1189451]
["bitfinex-derivatives","BTCF0:USTF0",1759366147957,0.8852112,118710.0,118700.0,0.46440644]
["bitfinex-derivatives","BTCF0:USTF0",1759366148261,0.8852112,118710.0,118700.0,0.55753245]
["bitfinex-derivatives","BTCF0:USTF0",1759366148262,0.8851712,118710.0,118700.0,0.55753245]
["bitfinex-derivatives","BTCF0:USTF0",1759366148967,0.8851712,118710.0,118700.0,0.21207111]
["bitfinex-derivatives","BTCF0:USTF0",1759366149166,0.4679622,118720.0,118710.0,0.1189381]
["bitfinex-derivatives","BTCF0:USTF0",1759366149367,0.38012933,118730.0,118720.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1759366149368,0.467957,118730.0,118720.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1759366149664,1.245957,118730.0,118720.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1759366150463,0.885157,118730.0,118720.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1759366150663,0.886157,118730.0,118720.0,0.133931]
["bitfinex-derivatives","BTCF0:USTF0",1759366151259,0.892157,118730.0,118720.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1759366151661,1.252957,118730.0,118720.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759366152659,0.0841909,118720.0,118710.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759366152965,0.4679609,118720.0,118710.0,0.20716177]
["bitfinex-derivatives","BTCF0:USTF0",1759366153970,0.1101609,118720.0,118710.0,0.20716177]
["bitfinex-derivatives","BTCF0:USTF0",1759366154262,0.1111609,118720.0,118710.0,0.22516177]
["bitfinex-derivatives","BTCF0:USTF0",1759366157273,0.1111609,118720.0,118710.0,0.58596177]
["bitfinex-derivatives","BTCF0:USTF0",1759366157866,0.1112609,118720.0,118710.0,0.58596177]
["bitfinex-derivatives","BTCF0:USTF0",1759366158671,0.0882909,118720.0,118710.0,1.33142311]
["bitfinex-derivatives","BTCF0:USTF0",1759366158873,0.8661309,118720.0,118710.0,1.33142311]
["bitfinex-derivatives","BTCF0:USTF0",1759366160479,0.8661309,118720.0,118710.0,0.97062311]
["bitfinex-derivatives","BTCF0:USTF0",1759366160778,0.8661309,118720.0,118710.0,0.14096377]
["bitfinex-derivatives","BTCF0:USTF0",1759366160779,0.8871609,118720.0,118710.0,0.14096377]
["bitfinex-derivatives","BTCF0:USTF0",1759366160977,0.8871609,118720.0,118710.0,0.22516177]
["bitfinex-derivatives","BTCF0:USTF0",1759366161179,1.2479609,118720.0,118710.0,0.14096377]
["bitfinex-derivatives","BTCF0:USTF0",1759366163674,1.6569609,118720.0,118710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759366166881,0.0842051,118700.0,118690.0,0.06042345]
["bitfinex-derivatives","BTCF0:USTF0",1759366167073,1.2176891,118700.0,118690.0,0.06042345]
["bitfinex-derivatives","BTCF0:USTF0",1759366167782,1.2176891,118700.0,118690.0,0.09619345]
["bitfinex-derivatives","BTCF0:USTF0",1759366168288,1.56226557,118700.0,118690.0,0.09619345]
["bitfinex-derivatives","BTCF0:USTF0",1759366168788,1.56926557,118700.0,118690.0,0.09719345]
["bitfinex-derivatives","BTCF0:USTF0",1759366168988,1.56926557,118700.0,118690.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759366169181,1.56926557,118700.0,118690.0,0.09719345]
["bitfinex-derivatives","BTCF0:USTF0",1759366169387,2.24755665,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759366169590,0.1057023,118690.0,118680.0,0.06042345]
["bitfinex-derivatives","BTCF0:USTF0",1759366169790,0.74479338,118690.0,118680.0,0.06042345]
["bitfinex-derivatives","BTCF0:USTF0",1759366170088,0.74479338,118690.0,118670.0,0.07358566]
["bitfinex-derivatives","BTCF0:USTF0",1759366170089,0.1029794,118680.0,118670.0,0.07358566]
["bitfinex-derivatives","BTCF0:USTF0",1759366170284,1.2414594,118680.0,118670.0,0.07358566]
["bitfinex-derivatives","BTCF0:USTF0",1759366170888,1.6414594,118680.0,118670.0,0.06050566]
["bitfinex-derivatives","BTCF0:USTF0",1759366171088,2.09607587,118680.0,118670.0,0.06050566]
["bitfinex-derivatives","BTCF0:USTF0",1759366171489,1.66110855,118680.0,118670.0,0.06050566]
["bitfinex-derivatives","BTCF0:USTF0",1759366171988,0.88352855,118680.0,118670.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759366172192,1.66120855,118680.0,118670.0,0.03585221]
["bitfinex-derivatives","BTCF0:USTF0",1759366172589,1.67620855,118680.0,118670.0,0.03785221]
["bitfinex-derivatives","BTCF0:USTF0",1759366172790,1.67620855,118680.0,118670.0,0.03585221]
["bitfinex-derivatives","BTCF0:USTF0",1759366172791,1.66120855,118680.0,118670.0,0.03585221]
["bitfinex-derivatives","BTCF0:USTF0",1759366173092,1.66320855,118680.0,118670.0,0.04785221]
["bitfinex-derivatives","BTCF0:USTF0",1759366173390,1.67220855,118680.0,118670.0,0.03785221]
["bitfinex-derivatives","BTCF0:USTF0",1759366176187,1.67220855,118680.0,118670.0,0.05685221]
["bitfinex-derivatives","BTCF0:USTF0",1759366176390,1.67520855,118680.0,118670.0,0.05685221]
["bitfinex-derivatives","BTCF0:USTF0",1759366176586,0.49752855,118680.0,118670.0,0.05685221]
["bitfinex-derivatives","BTCF0:USTF0",1759366176792,1.26124855,118680.0,118670.0,0.03585221]
["bitfinex-derivatives","BTCF0:USTF0",1759366177088,0.48352855,118680.0,118670.0,0.55504593]
["bitfinex-derivatives","BTCF0:USTF0",1759366177293,0.10396855,118680.0,118670.0,0.61546938]
["bitfinex-derivatives","BTCF0:USTF0",1759366177686,0.88172855,118680.0,118670.0,0.61546938]
["bitfinex-derivatives","BTCF0:USTF0",1759366177990,0.11096855,118680.0,118670.0,0.63946938]
["bitfinex-derivatives","BTCF0:USTF0",1759366178189,0.11096855,118680.0,118670.0,1.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1759366178597,0.88168855,118680.0,118670.0,0.97626938]
["bitfinex-derivatives","BTCF0:USTF0",1759366178796,0.10396855,118680.0,118670.0,0.97626938]
["bitfinex-derivatives","BTCF0:USTF0",1759366178995,0.88172855,118680.0,118670.0,0.97626938]
["bitfinex-derivatives","BTCF0:USTF0",1759366179289,0.86803851,118680.0,118670.0,0.91584593]
["bitfinex-derivatives","BTCF0:USTF0",1759366179492,0.87114936,118680.0,118670.0,0.94384593]
["bitfinex-derivatives","BTCF0:USTF0",1759366179692,0.84227979,118680.0,118670.0,0.94384593]
["bitfinex-derivatives","BTCF0:USTF0",1759366179994,0.84527979,118680.0,118670.0,0.95784593]
["bitfinex-derivatives","BTCF0:USTF0",1759366180696,0.83827979,118680.0,118670.0,0.91584593]
["bitfinex-derivatives","BTCF0:USTF0",1759366181299,0.84027979,118680.0,118670.0,0.92184593]
["bitfinex-derivatives","BTCF0:USTF0",1759366181897,0.0021,118680.0,118670.0,1.49445001]
["bitfinex-derivatives","BTCF0:USTF0",1759366182398,0.90441449,118700.0,118690.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1759366182598,0.12669449,118700.0,118690.0,0.97620156]
["bitfinex-derivatives","BTCF0:USTF0",1759366182796,0.90441449,118700.0,118690.0,1.06625536]
["bitfinex-derivatives","BTCF0:USTF0",1759366183093,0.0604091,118700.0,118690.0,1.06625536]
["bitfinex-derivatives","BTCF0:USTF0",1759366183298,0.0604091,118700.0,118690.0,1.46625536]
["bitfinex-derivatives","BTCF0:USTF0",1759366183500,0.0604091,118700.0,118690.0,1.40580332]
["bitfinex-derivatives","BTCF0:USTF0",1759366183695,0.0644091,118700.0,118690.0,1.43380332]
["bitfinex-derivatives","BTCF0:USTF0",1759366183897,0.0644091,118700.0,118690.0,1.49425117]
["bitfinex-derivatives","BTCF0:USTF0",1759366184602,0.0644091,118700.0,118690.0,1.41003897]
["bitfinex-derivatives","BTCF0:USTF0",1759366184796,0.0831691,118700.0,118690.0,0.57507165]
["bitfinex-derivatives","BTCF0:USTF0",1759366185102,0.8608491,118700.0,118690.0,0.57507165]
["bitfinex-derivatives","BTCF0:USTF0",1759366185593,0.8628491,118700.0,118690.0,0.58207165]
["bitfinex-derivatives","BTCF0:USTF0",1759366185796,0.8628491,118700.0,118690.0,0.66628385]
["bitfinex-derivatives","BTCF0:USTF0",1759366186297,0.8568491,118700.0,118690.0,0.63128385]
["bitfinex-derivatives","BTCF0:USTF0",1759366186498,0.8608491,118700.0,118690.0,0.66028385]
["bitfinex-derivatives","BTCF0:USTF0",1759366186801,0.92729623,118700.0,118690.0,0.599836]
["bitfinex-derivatives","BTCF0:USTF0",1759366187100,0.92729623,118700.0,118690.0,0.66028385]
["bitfinex-derivatives","BTCF0:USTF0",1759366188998,0.92729623,118700.0,118690.0,1.09525117]
["bitfinex-derivatives","BTCF0:USTF0",1759366189198,0.08920713,118700.0,118690.0,1.09525117]
["bitfinex-derivatives","BTCF0:USTF0",1759366189399,0.84804713,118700.0,118690.0,1.09525117]
["bitfinex-derivatives","BTCF0:USTF0",1759366189704,0.004,118700.0,118690.0,1.49525117]
["bitfinex-derivatives","BTCF0:USTF0",1759366191604,0.004,118700.0,118690.0,1.4952904]
["bitfinex-derivatives","BTCF0:USTF0",1759366191806,0.0882051,118700.0,118690.0,1.4952904]
["bitfinex-derivatives","BTCF0:USTF0",1759366193004,0.0883051,118700.0,118690.0,1.0952904]
["bitfinex-derivatives","BTCF0:USTF0",1759366194311,0.1070651,118700.0,118690.0,0.93853607]
["bitfinex-derivatives","BTCF0:USTF0",1759366195003,0.1070651,118700.0,118690.0,0.84848227]
["bitfinex-derivatives","BTCF0:USTF0",1759366196209,0.1070651,118700.0,118690.0,0.76427007]
["bitfinex-derivatives","BTCF0:USTF0",1759366196406,0.17603784,118700.0,118690.0,0.76427007]
["bitfinex-derivatives","BTCF0:USTF0",1759366196912,0.17603784,118700.0,118690.0,0.48605708]
["bitfinex-derivatives","BTCF0:USTF0",1759366197111,0.17603784,118700.0,118690.0,0.76427007]
["bitfinex-derivatives","BTCF0:USTF0",1759366197514,0.15727784,118700.0,118690.0,0.48605708]
["bitfinex-derivatives","BTCF0:USTF0",1759366197707,0.15727784,118700.0,118690.0,0.84848227]
["bitfinex-derivatives","BTCF0:USTF0",1759366198014,0.93471784,118700.0,118690.0,0.84848227]
["bitfinex-derivatives","BTCF0:USTF0",1759366198213,0.95347784,118700.0,118690.0,0.84848227]
["bitfinex-derivatives","BTCF0:USTF0",1759366199410,0.95347784,118700.0,118690.0,0.76427007]
["bitfinex-derivatives","BTCF0:USTF0",1759366199814,0.95347784,118700.0,118690.0,0.40347007]
["bitfinex-derivatives","BTCF0:USTF0",1759366200207,0.95347784,118700.0,118690.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1759366200415,0.95347784,118700.0,118690.0,0.4035089]
["bitfinex-derivatives","BTCF0:USTF0",1759366201317,0.95347784,118700.0,118690.0,0.12529591]
["bitfinex-derivatives","BTCF0:USTF0",1759366201707,0.95347784,118700.0,118690.0,0.4035089]
["bitfinex-derivatives","BTCF0:USTF0",1759366202112,1.23169083,118700.0,118690.0,0.4035089]
["bitfinex-derivatives","BTCF0:USTF0",1759366202306,1.5686931,118700.0,118690.0,0.34298299]
["bitfinex-derivatives","BTCF0:USTF0",1759366202509,1.29048011,118700.0,118690.0,0.1253089]
["bitfinex-derivatives","BTCF0:USTF0",1759366202712,0.92968011,118700.0,118690.0,0.40352189]
["bitfinex-derivatives","BTCF0:USTF0",1759366202912,0.92960011,118700.0,118690.0,0.40352189]
["bitfinex-derivatives","BTCF0:USTF0",1759366204214,0.92960011,118700.0,118690.0,0.1253089]
["bitfinex-derivatives","BTCF0:USTF0",1759366204415,0.92960011,118700.0,118690.0,0.40352189]
["bitfinex-derivatives","BTCF0:USTF0",1759366205516,1.5686131,118700.0,118690.0,0.40352189]
["bitfinex-derivatives","BTCF0:USTF0",1759366206215,1.29040011,118700.0,118690.0,0.40352189]
["bitfinex-derivatives","BTCF0:USTF0",1759366206616,1.29040011,118700.0,118690.0,0.34298299]
["bitfinex-derivatives","BTCF0:USTF0",1759366206818,0.51304011,118700.0,118690.0,0.34298299]
["bitfinex-derivatives","BTCF0:USTF0",1759366207013,1.29040011,118700.0,118690.0,0.34298299]
["bitfinex-derivatives","BTCF0:USTF0",1759366207415,1.29040011,118700.0,118690.0,0.41854805]
["bitfinex-derivatives","BTCF0:USTF0",1759366207918,0.51304011,118700.0,118690.0,0.41854805]
["bitfinex-derivatives","BTCF0:USTF0",1759366208117,0.51304011,118700.0,118690.0,0.10456506]
["bitfinex-derivatives","BTCF0:USTF0",1759366208118,1.46946609,118700.0,118690.0,0.10456506]
["bitfinex-derivatives","BTCF0:USTF0",1759366208420,2.24951609,118700.0,118690.0,0.0895928]
["bitfinex-derivatives","BTCF0:USTF0",1759366209319,2.26945691,118700.0,118690.0,0.0895928]
["bitfinex-derivatives","BTCF0:USTF0",1759366209919,0.0842192,118680.0,118670.0,0.03637632]
["bitfinex-derivatives","BTCF0:USTF0",1759366210118,1.77876518,118680.0,118670.0,0.03637632]
["bitfinex-derivatives","BTCF0:USTF0",1759366210318,2.17876518,118680.0,118670.0,0.03637632]
["bitfinex-derivatives","BTCF0:USTF0",1759366210718,2.53956518,118680.0,118670.0,0.03637632]
["bitfinex-derivatives","BTCF0:USTF0",1759366210923,2.53956518,118680.0,118650.0,0.41740474]
["bitfinex-derivatives","BTCF0:USTF0",1759366210924,0.0842334,118660.0,118650.0,0.41740474]
["bitfinex-derivatives","BTCF0:USTF0",1759366211122,1.50052639,118660.0,118650.0,0.41740474]
["bitfinex-derivatives","BTCF0:USTF0",1759366211521,3.00052639,118660.0,118650.0,0.41740474]
["bitfinex-derivatives","BTCF0:USTF0",1759366212018,3.00052639,118660.0,118650.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759366212220,0.0842406,118650.0,118640.0,0.31253299]
["bitfinex-derivatives","BTCF0:USTF0",1759366212426,0.68027656,118650.0,118640.0,0.41740474]
["bitfinex-derivatives","BTCF0:USTF0",1759366212615,0.40206357,118650.0,118640.0,0.41740474]
["bitfinex-derivatives","BTCF0:USTF0",1759366213722,0.43006357,118650.0,118640.0,0.42140474]
["bitfinex-derivatives","BTCF0:USTF0",1759366214325,0.43006357,118650.0,118640.0,0.14319175]
["bitfinex-derivatives","BTCF0:USTF0",1759366214526,0.47499142,118650.0,118640.0,0.15519175]
["bitfinex-derivatives","BTCF0:USTF0",1759366217436,0.07292785,118650.0,118640.0,0.67459541]
["bitfinex-derivatives","BTCF0:USTF0",1759366217637,0.85028785,118650.0,118640.0,0.65901125]
["bitfinex-derivatives","BTCF0:USTF0",1759366218137,0.93452835,118650.0,118640.0,0.65901125]
["bitfinex-derivatives","BTCF0:USTF0",1759366218625,0.93452835,118650.0,118640.0,1.01981125]
["bitfinex-derivatives","BTCF0:USTF0",1759366218831,0.85032785,118650.0,118640.0,1.01981125]
["bitfinex-derivatives","BTCF0:USTF0",1759366219132,0.93456845,118650.0,118640.0,1.09537584]
["bitfinex-derivatives","BTCF0:USTF0",1759366219541,0.004,118650.0,118640.0,1.41981125]
["bitfinex-derivatives","BTCF0:USTF0",1759366220435,0.81022146,118660.0,118650.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1759366220641,1.2223908,118670.0,118660.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1759366220941,0.36086559,118680.0,118670.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1759366220942,0.08805909,118680.0,118670.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1759366221142,0.86541909,118680.0,118670.0,0.17914085]
["bitfinex-derivatives","BTCF0:USTF0",1759366221538,0.12136203,118680.0,118670.0,0.17914085]
["bitfinex-derivatives","BTCF0:USTF0",1759366221746,0.89872203,118680.0,118670.0,0.53994085]
["bitfinex-derivatives","BTCF0:USTF0",1759366221938,1.25952203,118680.0,118670.0,0.09491445]
["bitfinex-derivatives","BTCF0:USTF0",1759366222240,1.326755,118680.0,118670.0,0.09491445]
["bitfinex-derivatives","BTCF0:USTF0",1759366222440,1.329755,118680.0,118670.0,0.09991445]
["bitfinex-derivatives","BTCF0:USTF0",1759366222744,1.326755,118680.0,118670.0,0.09491445]
["bitfinex-derivatives","BTCF0:USTF0",1759366222937,1.330755,118680.0,118670.0,0.11091445]
["bitfinex-derivatives","BTCF0:USTF0",1759366223442,2.16591106,118680.0,118670.0,0.07644445]
["bitfinex-derivatives","BTCF0:USTF0",1759366223743,2.16191106,118680.0,118670.0,0.06044445]
["bitfinex-derivatives","BTCF0:USTF0",1759366224144,1.726755,118680.0,118670.0,0.06044445]
["bitfinex-derivatives","BTCF0:USTF0",1759366224642,1.729755,118680.0,118670.0,0.07444445]
["bitfinex-derivatives","BTCF0:USTF0",1759366224837,1.729755,118680.0,118670.0,0.06344445]
["bitfinex-derivatives","BTCF0:USTF0",1759366224838,1.738755,118680.0,118670.0,0.06344445]
["bitfinex-derivatives","BTCF0:USTF0",1759366225037,1.741755,118680.0,118670.0,0.07044445]
["bitfinex-derivatives","BTCF0:USTF0",1759366226337,1.726755,118680.0,118670.0,0.06044445]
["bitfinex-derivatives","BTCF0:USTF0",1759366226946,0.0879964,118670.0,118660.0,0.09541445]
["bitfinex-derivatives","BTCF0:USTF0",1759366227144,0.4487964,118670.0,118660.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759366227644,0.07431108,118660.0,118650.0,0.05182206]
["bitfinex-derivatives","BTCF0:USTF0",1759366227946,1.21243108,118660.0,118650.0,0.15760354]
["bitfinex-derivatives","BTCF0:USTF0",1759366228348,1.21243108,118660.0,118650.0,0.05182206]
["bitfinex-derivatives","BTCF0:USTF0",1759366228844,1.21543108,118660.0,118650.0,0.06582206]
["bitfinex-derivatives","BTCF0:USTF0",1759366229240,1.61243108,118660.0,118650.0,0.0924691]
["bitfinex-derivatives","BTCF0:USTF0",1759366229441,1.61243108,118660.0,118650.0,0.07561704]
["bitfinex-derivatives","BTCF0:USTF0",1759366231041,1.61243108,118660.0,118650.0,0.07861704]
["bitfinex-derivatives","BTCF0:USTF0",1759366231042,1.62443108,118660.0,118650.0,0.07861704]
["bitfinex-derivatives","BTCF0:USTF0",1759366232851,1.62443108,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759366233449,0.0842405,118650.0,118640.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759366233652,0.0880176,118640.0,118630.0,0.11260575]
["bitfinex-derivatives","BTCF0:USTF0",1759366233953,0.8652976,118640.0,118630.0,0.09557042]
["bitfinex-derivatives","BTCF0:USTF0",1759366234449,0.93300475,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759366235051,0.93700475,118640.0,118630.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1759366235242,0.15972475,118640.0,118630.0,0.11557042]
["bitfinex-derivatives","BTCF0:USTF0",1759366235443,0.07170715,118640.0,118630.0,1.36694479]
["bitfinex-derivatives","BTCF0:USTF0",1759366235642,0.07170715,118640.0,118630.0,1.42746521]
["bitfinex-derivatives","BTCF0:USTF0",1759366235852,0.15595485,118640.0,118630.0,1.42746521]
["bitfinex-derivatives","BTCF0:USTF0",1759366236044,0.15595485,118640.0,118630.0,1.42746531]
["bitfinex-derivatives","BTCF0:USTF0",1759366236245,0.15195485,118640.0,118630.0,1.40746531]
["bitfinex-derivatives","BTCF0:USTF0",1759366237146,0.77734645,118650.0,118640.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1759366237147,0.08431105,118650.0,118640.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1759366237353,0.86159105,118650.0,118640.0,0.49069354]
["bitfinex-derivatives","BTCF0:USTF0",1759366237655,6.645e-05,118650.0,118640.0,1.72033981]
["bitfinex-derivatives","BTCF0:USTF0",1759366237849,0.08430705,118650.0,118640.0,1.72033981]
["bitfinex-derivatives","BTCF0:USTF0",1759366238240,0.08430705,118650.0,118640.0,1.32320599]
["bitfinex-derivatives","BTCF0:USTF0",1759366238452,6.645e-05,118650.0,118640.0,1.32320599]
["bitfinex-derivatives","BTCF0:USTF0",1759366238655,0.00406645,118650.0,118640.0,1.33920599]
["bitfinex-derivatives","BTCF0:USTF0",1759366239154,0.00406645,118650.0,118640.0,1.34620599]
["bitfinex-derivatives","BTCF0:USTF0",1759366239155,0.01406645,118650.0,118640.0,1.34620599]
["bitfinex-derivatives","BTCF0:USTF0",1759366239549,0.09830705,118650.0,118640.0,0.15550043]
["bitfinex-derivatives","BTCF0:USTF0",1759366239747,0.46287705,118650.0,118640.0,0.15550043]
["bitfinex-derivatives","BTCF0:USTF0",1759366240052,0.08807705,118650.0,118640.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759366240749,0.0880177,118640.0,118630.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759366240948,1.20224677,118640.0,118630.0,0.09557042]
["bitfinex-derivatives","BTCF0:USTF0",1759366241142,0.90876306,118640.0,118630.0,0.09557042]
["bitfinex-derivatives","BTCF0:USTF0",1759366241346,1.26956306,118640.0,118630.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759366241953,1.27356306,118640.0,118630.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1759366242257,1.26956306,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759366243549,1.27556306,118640.0,118630.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759366244254,0.49832306,118640.0,118630.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759366244455,0.07708629,118640.0,118630.0,0.21135913]
["bitfinex-derivatives","BTCF0:USTF0",1759366244655,0.85432629,118640.0,118630.0,0.55701699]
["bitfinex-derivatives","BTCF0:USTF0",1759366244857,0.85055629,118640.0,118630.0,0.55701699]
["bitfinex-derivatives","BTCF0:USTF0",1759366245151,0.93480389,118640.0,118630.0,0.91781699]
["bitfinex-derivatives","BTCF0:USTF0",1759366245451,0.93857389,118640.0,118630.0,0.47276219]
["bitfinex-derivatives","BTCF0:USTF0",1759366245749,0.006,118640.0,118630.0,0.91781689]
["bitfinex-derivatives","BTCF0:USTF0",1759366245943,0.006,118640.0,118630.0,1.31781689]
["bitfinex-derivatives","BTCF0:USTF0",1759366247651,0.0902477,118640.0,118630.0,1.31781689]
["bitfinex-derivatives","BTCF0:USTF0",1759366249355,0.0940177,118640.0,118630.0,1.31781689]
["bitfinex-derivatives","BTCF0:USTF0",1759366249554,0.0940177,118640.0,118630.0,0.48790433]
["bitfinex-derivatives","BTCF0:USTF0",1759366249754,0.0940177,118640.0,118630.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1759366249954,0.1606332,118640.0,118630.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1759366251553,0.5214332,118640.0,118630.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759366251953,0.7832,118640.0,118630.0,1.22876266]
["bitfinex-derivatives","BTCF0:USTF0",1759366252157,0.8674477,118640.0,118630.0,1.31794055]
["bitfinex-derivatives","BTCF0:USTF0",1759366252857,0.8674477,118640.0,118630.0,0.97228269]
["bitfinex-derivatives","BTCF0:USTF0",1759366253054,0.8674477,118640.0,118630.0,1.31794055]
["bitfinex-derivatives","BTCF0:USTF0",1759366255162,0.0902477,118640.0,118630.0,1.31794055]
["bitfinex-derivatives","BTCF0:USTF0",1759366255365,0.8674077,118640.0,118630.0,1.31794055]
["bitfinex-derivatives","BTCF0:USTF0",1759366255557,0.8674077,118640.0,118630.0,1.23368575]
["bitfinex-derivatives","BTCF0:USTF0",1759366255756,1.2282077,118640.0,118630.0,0.95714055]
["bitfinex-derivatives","BTCF0:USTF0",1759366255955,0.8674077,118640.0,118630.0,1.31794055]
["bitfinex-derivatives","BTCF0:USTF0",1759366256850,0.006,118640.0,118630.0,1.31794055]
["bitfinex-derivatives","BTCF0:USTF0",1759366257056,0.44511165,118650.0,118640.0,0.1193677]
["bitfinex-derivatives","BTCF0:USTF0",1759366257356,1.22604165,118650.0,118640.0,0.1193677]
["bitfinex-derivatives","BTCF0:USTF0",1759366258364,1.22627165,118650.0,118640.0,0.23508166]
["bitfinex-derivatives","BTCF0:USTF0",1759366258960,1.22227165,118650.0,118640.0,0.21508166]
["bitfinex-derivatives","BTCF0:USTF0",1759366260466,1.22604165,118650.0,118640.0,0.21508166]
["bitfinex-derivatives","BTCF0:USTF0",1759366260759,1.22227165,118650.0,118640.0,0.21508166]
["bitfinex-derivatives","BTCF0:USTF0",1759366260966,0.44511165,118650.0,118640.0,0.21508166]
["bitfinex-derivatives","BTCF0:USTF0",1759366261162,0.83762316,118650.0,118640.0,0.63640208]
["bitfinex-derivatives","BTCF0:USTF0",1759366261564,0.08801,118660.0,118650.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1759366261758,0.86513,118660.0,118650.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1759366261958,1.22593,118660.0,118650.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759366262969,1.63693,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759366263869,0.0880106,118650.0,118640.0,0.1193673]
["bitfinex-derivatives","BTCF0:USTF0",1759366264070,0.4488106,118650.0,118640.0,0.1193673]
["bitfinex-derivatives","BTCF0:USTF0",1759366264266,0.0880106,118650.0,118640.0,0.1193673]
["bitfinex-derivatives","BTCF0:USTF0",1759366264862,0.4488106,118650.0,118640.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759366265270,0.0880177,118640.0,118630.0,0.09536042]
["bitfinex-derivatives","BTCF0:USTF0",1759366265469,0.8651377,118640.0,118630.0,0.09536042]
["bitfinex-derivatives","BTCF0:USTF0",1759366266172,0.93271681,118640.0,118630.0,0.09536042]
["bitfinex-derivatives","BTCF0:USTF0",1759366266866,1.69351681,118640.0,118630.0,0.11836042]
["bitfinex-derivatives","BTCF0:USTF0",1759366267074,1.69851681,118640.0,118630.0,0.08352042]
["bitfinex-derivatives","BTCF0:USTF0",1759366267573,1.69651681,118640.0,118630.0,0.06552042]
["bitfinex-derivatives","BTCF0:USTF0",1759366267773,1.69651681,118640.0,118630.0,0.07856042]
["bitfinex-derivatives","BTCF0:USTF0",1759366268271,1.69351681,118640.0,118630.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1759366271175,1.67981975,118640.0,118630.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1759366271577,1.67981975,118640.0,118630.0,0.07356042]
["bitfinex-derivatives","BTCF0:USTF0",1759366271773,1.67981975,118640.0,118630.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759366271973,1.67981975,118640.0,118630.0,0.07356042]
["bitfinex-derivatives","BTCF0:USTF0",1759366272174,1.67981975,118640.0,118630.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759366272375,1.67981975,118640.0,118630.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1759366272776,1.31901975,118640.0,118630.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1759366273381,1.67981975,118640.0,118630.0,0.07356042]
["bitfinex-derivatives","BTCF0:USTF0",1759366273875,1.67981975,118640.0,118630.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1759366276382,1.67991975,118640.0,118630.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1759366278582,1.31907975,118640.0,118630.0,0.17989512]
["bitfinex-derivatives","BTCF0:USTF0",1759366280278,1.31907975,118640.0,118630.0,0.55125363]
["bitfinex-derivatives","BTCF0:USTF0",1759366280783,1.31907975,118640.0,118630.0,0.17989512]
["bitfinex-derivatives","BTCF0:USTF0",1759366281082,1.31907975,118640.0,118630.0,0.55125363]
["bitfinex-derivatives","BTCF0:USTF0",1759366282377,0.14199975,118640.0,118630.0,0.55125363]
["bitfinex-derivatives","BTCF0:USTF0",1759366282583,0.91903975,118640.0,118630.0,0.55125363]
["bitfinex-derivatives","BTCF0:USTF0",1759366282984,0.91903975,118640.0,118630.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1759366283185,0.91903975,118640.0,118630.0,0.46699893]
["bitfinex-derivatives","BTCF0:USTF0",1759366283482,0.91903975,118640.0,118630.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1759366284678,1.27983975,118640.0,118630.0,0.07356042]
["bitfinex-derivatives","BTCF0:USTF0",1759366284884,1.27983975,118640.0,118630.0,0.06052042]
["bitfinex-derivatives","BTCF0:USTF0",1759366285081,1.6273868,118640.0,118630.0,0.06052042]
["bitfinex-derivatives","BTCF0:USTF0",1759366285389,0.0880248,118630.0,118620.0,0.11007053]
["bitfinex-derivatives","BTCF0:USTF0",1759366285587,0.4488248,118630.0,118620.0,0.11007053]
["bitfinex-derivatives","BTCF0:USTF0",1759366285991,0.82018331,118630.0,118620.0,0.07568053]
["bitfinex-derivatives","BTCF0:USTF0",1759366286282,1.22018331,118630.0,118620.0,6.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759366286486,1.24283439,118630.0,118620.0,0.06568813]
["bitfinex-derivatives","BTCF0:USTF0",1759366287286,1.24483439,118630.0,118620.0,0.08668813]
["bitfinex-derivatives","BTCF0:USTF0",1759366289188,1.24483439,118630.0,118620.0,0.02606349]
["bitfinex-derivatives","BTCF0:USTF0",1759366291982,0.088039,118610.0,118600.0,0.09529464]
["bitfinex-derivatives","BTCF0:USTF0",1759366292185,1.225919,118610.0,118600.0,0.07366464]
["bitfinex-derivatives","BTCF0:USTF0",1759366292387,1.50464521,118610.0,118600.0,0.06062464]
["bitfinex-derivatives","BTCF0:USTF0",1759366292890,0.0880461,118600.0,118590.0,0.35235085]
["bitfinex-derivatives","BTCF0:USTF0",1759366293085,0.72764831,118600.0,118590.0,0.29172621]
["bitfinex-derivatives","BTCF0:USTF0",1759366293387,0.72764831,118600.0,118590.0,0.31335621]
["bitfinex-derivatives","BTCF0:USTF0",1759366293589,0.72764831,118600.0,118590.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759366293890,0.77004571,118600.0,118590.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759366294281,0.77604571,118600.0,118590.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759366294479,0.77004571,118600.0,118590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759366294692,0.77604571,118600.0,118590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759366295196,1.05477192,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759366296297,0.0880532,118590.0,118580.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759366296499,1.50465941,118590.0,118580.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759366296900,1.2259332,118590.0,118580.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759366297200,1.50465941,118590.0,118580.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759366297403,1.2389332,118590.0,118580.0,0.09716297]
["bitfinex-derivatives","BTCF0:USTF0",1759366297589,1.2389332,118590.0,118580.0,0.37588918]
["bitfinex-derivatives","BTCF0:USTF0",1759366297590,1.51765941,118590.0,118580.0,0.37588918]
["bitfinex-derivatives","BTCF0:USTF0",1759366297794,1.57766024,118590.0,118580.0,0.37488918]
["bitfinex-derivatives","BTCF0:USTF0",1759366298497,1.57766024,118590.0,118580.0,0.07453297]
["bitfinex-derivatives","BTCF0:USTF0",1759366298703,1.57766024,118590.0,118580.0,0.06153297]
["bitfinex-derivatives","BTCF0:USTF0",1759366299108,1.29893403,118590.0,118580.0,0.09616297]
["bitfinex-derivatives","BTCF0:USTF0",1759366299403,1.57776024,118590.0,118580.0,0.09616297]
["bitfinex-derivatives","BTCF0:USTF0",1759366299802,0.80068024,118590.0,118580.0,0.09616297]
["bitfinex-derivatives","BTCF0:USTF0",1759366300001,1.57784024,118590.0,118580.0,0.09616297]
["bitfinex-derivatives","BTCF0:USTF0",1759366300302,1.57784024,118590.0,118580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759366303802,1.57784024,118590.0,118580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759366304010,1.57784024,118590.0,118580.0,0.31435621]
["bitfinex-derivatives","BTCF0:USTF0",1759366304202,0.16115403,118590.0,118580.0,0.37488918]
["bitfinex-derivatives","BTCF0:USTF0",1759366304408,0.93831403,118590.0,118580.0,0.31435621]
["bitfinex-derivatives","BTCF0:USTF0",1759366305004,1.29911403,118590.0,118580.0,0.31435621]
["bitfinex-derivatives","BTCF0:USTF0",1759366305513,0.93831403,118590.0,118580.0,0.31435621]
["bitfinex-derivatives","BTCF0:USTF0",1759366305807,1.29911403,118590.0,118580.0,0.31435621]
["bitfinex-derivatives","BTCF0:USTF0",1759366306108,0.93831403,118590.0,118580.0,0.31435621]
["bitfinex-derivatives","BTCF0:USTF0",1759366306310,0.93831403,118590.0,118580.0,0.39864651]
["bitfinex-derivatives","BTCF0:USTF0",1759366306712,0.92461262,118590.0,118580.0,1.13790569]
["bitfinex-derivatives","BTCF0:USTF0",1759366306912,0.92461262,118590.0,118580.0,0.79864651]
["bitfinex-derivatives","BTCF0:USTF0",1759366307099,0.14745262,118590.0,118580.0,1.07737272]
["bitfinex-derivatives","BTCF0:USTF0",1759366307303,0.92461262,118590.0,118580.0,0.71435621]
["bitfinex-derivatives","BTCF0:USTF0",1759366307900,0.92461262,118590.0,118580.0,0.99308242]
["bitfinex-derivatives","BTCF0:USTF0",1759366308100,0.92461262,118590.0,118580.0,0.71435621]
["bitfinex-derivatives","BTCF0:USTF0",1759366308300,0.92461262,118590.0,118580.0,0.79864651]
["bitfinex-derivatives","BTCF0:USTF0",1759366316417,0.92457262,118590.0,118580.0,0.79864651]
["bitfinex-derivatives","BTCF0:USTF0",1759366316609,0.92457262,118590.0,118580.0,0.5199203]
["bitfinex-derivatives","BTCF0:USTF0",1759366316809,0.92457262,118590.0,118580.0,0.79864651]
["bitfinex-derivatives","BTCF0:USTF0",1759366317016,0.92457262,118590.0,118580.0,1.07737272]
["bitfinex-derivatives","BTCF0:USTF0",1759366319117,0.92453262,118590.0,118580.0,1.1744349]
["bitfinex-derivatives","BTCF0:USTF0",1759366319913,0.90071248,118590.0,118580.0,1.23496787]
["bitfinex-derivatives","BTCF0:USTF0",1759366320309,0.90071248,118590.0,118580.0,0.67751545]
["bitfinex-derivatives","BTCF0:USTF0",1759366320510,0.90671248,118590.0,118580.0,1.23696787]
["bitfinex-derivatives","BTCF0:USTF0",1759366321213,0.90971248,118590.0,118580.0,1.23496787]
["bitfinex-derivatives","BTCF0:USTF0",1759366321617,0.8704632,118590.0,118580.0,0.67751545]
["bitfinex-derivatives","BTCF0:USTF0",1759366321918,0.8614632,118590.0,118580.0,1.23396787]
["bitfinex-derivatives","BTCF0:USTF0",1759366322420,0.8614632,118590.0,118580.0,0.74967757]
["bitfinex-derivatives","BTCF0:USTF0",1759366322620,0.8614632,118590.0,118580.0,0.47095136]
["bitfinex-derivatives","BTCF0:USTF0",1759366323515,1.50098941,118590.0,118580.0,0.07353297]
["bitfinex-derivatives","BTCF0:USTF0",1759366324114,1.90098941,118590.0,118580.0,0.07353297]
["bitfinex-derivatives","BTCF0:USTF0",1759366324514,1.90098941,118590.0,118580.0,0.06053297]
["bitfinex-derivatives","BTCF0:USTF0",1759366324821,1.6222632,118590.0,118580.0,0.06053297]
["bitfinex-derivatives","BTCF0:USTF0",1759366325020,1.96799028,118590.0,118580.0,0.06053297]
["bitfinex-derivatives","BTCF0:USTF0",1759366325320,0.0842903,118580.0,118570.0,0.09491297]
["bitfinex-derivatives","BTCF0:USTF0",1759366325510,1.00254272,118580.0,118570.0,0.06053297]
["bitfinex-derivatives","BTCF0:USTF0",1759366325717,0.72381651,118580.0,118570.0,0.09584297]
["bitfinex-derivatives","BTCF0:USTF0",1759366326320,0.4450903,118580.0,118570.0,0.09584297]
["bitfinex-derivatives","BTCF0:USTF0",1759366326521,0.72381651,118580.0,118570.0,0.37456918]
["bitfinex-derivatives","BTCF0:USTF0",1759366326719,0.72381651,118580.0,118570.0,0.37756918]
["bitfinex-derivatives","BTCF0:USTF0",1759366326720,0.73081651,118580.0,118570.0,0.37756918]
["bitfinex-derivatives","BTCF0:USTF0",1759366326919,0.4520903,118580.0,118570.0,0.37756918]
["bitfinex-derivatives","BTCF0:USTF0",1759366327223,0.78404,118580.0,118570.0,0.76213361]
["bitfinex-derivatives","BTCF0:USTF0",1759366327416,0.77704,118580.0,118570.0,0.4804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366327620,0.78204,118580.0,118570.0,0.83675065]
["bitfinex-derivatives","BTCF0:USTF0",1759366327819,0.8663303,118580.0,118570.0,0.39165325]
["bitfinex-derivatives","BTCF0:USTF0",1759366328321,0.8663303,118580.0,118570.0,0.31603621]
["bitfinex-derivatives","BTCF0:USTF0",1759366328722,0.8663303,118580.0,118570.0,0.37666217]
["bitfinex-derivatives","BTCF0:USTF0",1759366329021,0.8663303,118580.0,118570.0,0.46095957]
["bitfinex-derivatives","BTCF0:USTF0",1759366329923,0.85262753,118580.0,118570.0,0.46095957]
["bitfinex-derivatives","BTCF0:USTF0",1759366330322,0.85262753,118580.0,118570.0,0.37666217]
["bitfinex-derivatives","BTCF0:USTF0",1759366330522,0.85262753,118580.0,118570.0,0.73746217]
["bitfinex-derivatives","BTCF0:USTF0",1759366330717,0.85262753,118580.0,118570.0,0.46095957]
["bitfinex-derivatives","BTCF0:USTF0",1759366332524,0.85262753,118580.0,118570.0,0.37666217]
["bitfinex-derivatives","BTCF0:USTF0",1759366333125,1.13135374,118580.0,118570.0,0.09793596]
["bitfinex-derivatives","BTCF0:USTF0",1759366333424,1.13135374,118580.0,118570.0,0.06262596]
["bitfinex-derivatives","BTCF0:USTF0",1759366333425,1.77087995,118580.0,118570.0,0.06262596]
["bitfinex-derivatives","BTCF0:USTF0",1759366333727,1.76076011,118580.0,118570.0,0.06262596]
["bitfinex-derivatives","BTCF0:USTF0",1759366333930,2.16076011,118580.0,118570.0,0.06262596]
["bitfinex-derivatives","BTCF0:USTF0",1759366334427,2.16076011,118580.0,118570.0,0.09793596]
["bitfinex-derivatives","BTCF0:USTF0",1759366334428,1.4819939,118580.0,118570.0,0.09793596]
["bitfinex-derivatives","BTCF0:USTF0",1759366335221,1.20326769,118580.0,118570.0,0.09793596]
["bitfinex-derivatives","BTCF0:USTF0",1759366335421,1.4819939,118580.0,118570.0,0.09793596]
["bitfinex-derivatives","BTCF0:USTF0",1759366336529,1.20326769,118580.0,118570.0,0.09793596]
["bitfinex-derivatives","BTCF0:USTF0",1759366336829,1.4819939,118580.0,118570.0,0.09793596]
["bitfinex-derivatives","BTCF0:USTF0",1759366337223,1.4820339,118580.0,118570.0,0.09793596]
["bitfinex-derivatives","BTCF0:USTF0",1759366339826,0.7049939,118580.0,118570.0,0.37666217]
["bitfinex-derivatives","BTCF0:USTF0",1759366340035,0.05176424,118580.0,118570.0,0.49078474]
["bitfinex-derivatives","BTCF0:USTF0",1759366340330,0.82880424,118580.0,118570.0,0.49078474]
["bitfinex-derivatives","BTCF0:USTF0",1759366340530,0.82880424,118580.0,118570.0,0.56640178]
["bitfinex-derivatives","BTCF0:USTF0",1759366340921,0.82880424,118580.0,118570.0,0.49078474]
["bitfinex-derivatives","BTCF0:USTF0",1759366343135,0.82880424,118580.0,118570.0,0.56640178]
["bitfinex-derivatives","BTCF0:USTF0",1759366343635,0.8186853,118580.0,118570.0,0.56640178]
["bitfinex-derivatives","BTCF0:USTF0",1759366344432,1.73693772,118580.0,118570.0,0.07761704]
["bitfinex-derivatives","BTCF0:USTF0",1759366344633,1.45821151,118580.0,118570.0,0.07761704]
["bitfinex-derivatives","BTCF0:USTF0",1759366344828,1.73693772,118580.0,118570.0,0.07761704]
["bitfinex-derivatives","BTCF0:USTF0",1759366345029,2.13693772,118580.0,118570.0,0.07761704]
["bitfinex-derivatives","BTCF0:USTF0",1759366345229,2.13693772,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759366345631,2.13693772,118580.0,118570.0,0.06265689]
["bitfinex-derivatives","BTCF0:USTF0",1759366347230,2.13693772,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759366347834,2.13693772,118580.0,118570.0,0.06265689]
["bitfinex-derivatives","BTCF0:USTF0",1759366348338,0.0842974,118570.0,118560.0,0.07853138]
["bitfinex-derivatives","BTCF0:USTF0",1759366348634,0.0842974,118570.0,118560.0,0.03971449]
["bitfinex-derivatives","BTCF0:USTF0",1759366348635,0.36310286,118570.0,118560.0,0.03971449]
["bitfinex-derivatives","BTCF0:USTF0",1759366348837,1.14010286,118570.0,118560.0,0.3184407]
["bitfinex-derivatives","BTCF0:USTF0",1759366349634,1.50690286,118570.0,118560.0,0.3234407]
["bitfinex-derivatives","BTCF0:USTF0",1759366350030,1.48719867,118570.0,118560.0,0.3184407]
["bitfinex-derivatives","BTCF0:USTF0",1759366350841,1.48719867,118570.0,118560.0,0.03971449]
["bitfinex-derivatives","BTCF0:USTF0",1759366351225,1.48719867,118570.0,118560.0,0.3184407]
["bitfinex-derivatives","BTCF0:USTF0",1759366351226,0.84767246,118570.0,118560.0,0.3184407]
["bitfinex-derivatives","BTCF0:USTF0",1759366351434,1.20847246,118570.0,118560.0,0.3184407]
["bitfinex-derivatives","BTCF0:USTF0",1759366351631,1.20847246,118570.0,118560.0,0.39405774]
["bitfinex-derivatives","BTCF0:USTF0",1759366352337,1.20847246,118570.0,118560.0,0.11533153]
["bitfinex-derivatives","BTCF0:USTF0",1759366353738,1.19835235,118570.0,118560.0,0.11533153]
["bitfinex-derivatives","BTCF0:USTF0",1759366354238,0.83751235,118570.0,118560.0,0.11533153]
["bitfinex-derivatives","BTCF0:USTF0",1759366354937,1.19831235,118570.0,118560.0,0.11533153]
["bitfinex-derivatives","BTCF0:USTF0",1759366355938,1.19831235,118570.0,118560.0,0.03971449]
["bitfinex-derivatives","BTCF0:USTF0",1759366356139,1.19831235,118570.0,118560.0,0.10036283]
["bitfinex-derivatives","BTCF0:USTF0",1759366356439,0.83751235,118570.0,118560.0,0.03971449]
["bitfinex-derivatives","BTCF0:USTF0",1759366356838,7.925e-05,118570.0,118560.0,1.31730127]
["bitfinex-derivatives","BTCF0:USTF0",1759366357037,0.77699925,118570.0,118560.0,1.41064701]
["bitfinex-derivatives","BTCF0:USTF0",1759366358538,0.86129665,118570.0,118560.0,1.41064701]
["bitfinex-derivatives","BTCF0:USTF0",1759366358840,0.86129665,118570.0,118560.0,0.55450857]
["bitfinex-derivatives","BTCF0:USTF0",1759366359043,0.86129665,118570.0,118560.0,0.10036283]
["bitfinex-derivatives","BTCF0:USTF0",1759366359243,0.86129665,118570.0,118560.0,0.03971449]
["bitfinex-derivatives","BTCF0:USTF0",1759366361341,0.86129665,118570.0,118560.0,0.10036283]
["bitfinex-derivatives","BTCF0:USTF0",1759366361840,0.86129665,118570.0,118560.0,0.18466733]
["bitfinex-derivatives","BTCF0:USTF0",1759366362644,0.86129665,118570.0,118560.0,0.54546733]
["bitfinex-derivatives","BTCF0:USTF0",1759366362945,0.86125665,118570.0,118560.0,0.91730127]
["bitfinex-derivatives","BTCF0:USTF0",1759366363345,0.08437665,118570.0,118560.0,1.00842139]
["bitfinex-derivatives","BTCF0:USTF0",1759366363546,0.86121665,118570.0,118560.0,1.00842139]
["bitfinex-derivatives","BTCF0:USTF0",1759366364142,0.86121665,118570.0,118560.0,0.94842139]
["bitfinex-derivatives","BTCF0:USTF0",1759366364446,0.88435665,118570.0,118560.0,0.98381139]
["bitfinex-derivatives","BTCF0:USTF0",1759366364639,0.89527665,118570.0,118560.0,0.15332295]
["bitfinex-derivatives","BTCF0:USTF0",1759366364839,1.26711059,118570.0,118560.0,0.04036283]
["bitfinex-derivatives","BTCF0:USTF0",1759366365245,1.24328605,118570.0,118560.0,0.04036283]
["bitfinex-derivatives","BTCF0:USTF0",1759366365448,1.60408605,118570.0,118560.0,0.04036283]
["bitfinex-derivatives","BTCF0:USTF0",1759366367242,0.1195845,118560.0,118550.0,0.02191425]
["bitfinex-derivatives","BTCF0:USTF0",1759366367438,0.4803845,118560.0,118550.0,0.02191425]
["bitfinex-derivatives","BTCF0:USTF0",1759366367641,0.85221844,118560.0,118550.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759366367845,0.85221844,118560.0,118550.0,0.02326425]
["bitfinex-derivatives","BTCF0:USTF0",1759366368649,0.85221844,118560.0,118550.0,0.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1759366368650,0.1214445,118560.0,118550.0,0.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1759366368850,0.4822445,118560.0,118550.0,0.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1759366369645,0.1214445,118560.0,118550.0,0.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1759366370244,0.4822445,118560.0,118550.0,0.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1759366372053,0.1214445,118560.0,118550.0,0.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1759366372351,0.8982045,118560.0,118550.0,0.12749585]
["bitfinex-derivatives","BTCF0:USTF0",1759366374343,0.1214445,118560.0,118550.0,0.12749585]
["bitfinex-derivatives","BTCF0:USTF0",1759366374545,0.8981645,118560.0,118550.0,0.12749585]
["bitfinex-derivatives","BTCF0:USTF0",1759366374948,0.8981645,118560.0,118550.0,0.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1759366375146,0.8981645,118560.0,118550.0,0.03026425]
["bitfinex-derivatives","BTCF0:USTF0",1759366375352,1.23513821,118560.0,118550.0,0.09090352]
["bitfinex-derivatives","BTCF0:USTF0",1759366375553,1.23513821,118560.0,118550.0,0.10382352]
["bitfinex-derivatives","BTCF0:USTF0",1759366375849,1.60697215,118560.0,118550.0,0.06771352]
["bitfinex-derivatives","BTCF0:USTF0",1759366376243,1.60697215,118560.0,118550.0,0.09090352]
["bitfinex-derivatives","BTCF0:USTF0",1759366376852,1.24617215,118560.0,118550.0,0.10382352]
["bitfinex-derivatives","BTCF0:USTF0",1759366377158,0.87433821,118560.0,118550.0,0.10382352]
["bitfinex-derivatives","BTCF0:USTF0",1759366377551,0.87429821,118560.0,118550.0,0.18813512]
["bitfinex-derivatives","BTCF0:USTF0",1759366378157,1.23509821,118560.0,118550.0,0.06771352]
["bitfinex-derivatives","BTCF0:USTF0",1759366378351,1.60693215,118560.0,118550.0,0.06771352]
["bitfinex-derivatives","BTCF0:USTF0",1759366378748,1.60693215,118560.0,118550.0,0.09090352]
["bitfinex-derivatives","BTCF0:USTF0",1759366379057,1.60693215,118560.0,118550.0,0.18813512]
["bitfinex-derivatives","BTCF0:USTF0",1759366379058,0.87429821,118560.0,118550.0,0.18813512]
["bitfinex-derivatives","BTCF0:USTF0",1759366380257,0.87429821,118560.0,118550.0,0.12749585]
["bitfinex-derivatives","BTCF0:USTF0",1759366380658,0.09761821,118560.0,118550.0,0.12749585]
["bitfinex-derivatives","BTCF0:USTF0",1759366380860,0.1214445,118560.0,118550.0,0.12749585]
["bitfinex-derivatives","BTCF0:USTF0",1759366381057,0.81378,118560.0,118550.0,1.35656417]
["bitfinex-derivatives","BTCF0:USTF0",1759366381253,0.81378,118560.0,118550.0,1.43218121]
["bitfinex-derivatives","BTCF0:USTF0",1759366381449,0.8980845,118560.0,118550.0,1.43218121]
["bitfinex-derivatives","BTCF0:USTF0",1759366383360,0.8980845,118560.0,118550.0,1.06034727]
["bitfinex-derivatives","BTCF0:USTF0",1759366383560,0.8980845,118560.0,118550.0,1.43218121]
["bitfinex-derivatives","BTCF0:USTF0",1759366383762,0.81378,118560.0,118550.0,1.43218121]
["bitfinex-derivatives","BTCF0:USTF0",1759366383961,0.7906,118560.0,118550.0,1.43218121]
["bitfinex-derivatives","BTCF0:USTF0",1759366384457,0.8749045,118560.0,118550.0,1.43218121]
["bitfinex-derivatives","BTCF0:USTF0",1759366384764,0.8749045,118560.0,118550.0,1.35656417]
["bitfinex-derivatives","BTCF0:USTF0",1759366385662,0.7906,118560.0,118550.0,1.35656417]
["bitfinex-derivatives","BTCF0:USTF0",1759366386062,0.8735387,118570.0,118560.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1759366386262,0.8735387,118570.0,118560.0,0.85304844]
["bitfinex-derivatives","BTCF0:USTF0",1759366386464,0.1067943,118580.0,118570.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1759366386762,0.8833543,118580.0,118570.0,0.63747999]
["bitfinex-derivatives","BTCF0:USTF0",1759366386952,0.8833543,118580.0,118570.0,1.00931393]
["bitfinex-derivatives","BTCF0:USTF0",1759366388464,0.8893543,118580.0,118570.0,0.9616415]
["bitfinex-derivatives","BTCF0:USTF0",1759366388863,0.8883543,118580.0,118570.0,0.9526415]
["bitfinex-derivatives","BTCF0:USTF0",1759366389466,0.78156,118580.0,118570.0,0.9526415]
["bitfinex-derivatives","BTCF0:USTF0",1759366389667,0.005,118580.0,118570.0,1.41331393]
["bitfinex-derivatives","BTCF0:USTF0",1759366391861,0.005,118580.0,118570.0,2.19307393]
["bitfinex-derivatives","BTCF0:USTF0",1759366393862,0.005,118580.0,118570.0,2.1324015]
["bitfinex-derivatives","BTCF0:USTF0",1759366394857,0.01943741,118590.0,118580.0,0.0972103]
["bitfinex-derivatives","BTCF0:USTF0",1759366395062,0.0423974,118600.0,118590.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1759366395264,0.7137892,118610.0,118590.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1759366395265,0.80414824,118610.0,118600.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1759366395460,0.71987904,118610.0,118600.0,0.85302004]
["bitfinex-derivatives","BTCF0:USTF0",1759366395662,0.71987904,118610.0,118600.0,0.95073063]
["bitfinex-derivatives","BTCF0:USTF0",1759366396360,0.69737904,118610.0,118600.0,0.95073063]
["bitfinex-derivatives","BTCF0:USTF0",1759366396963,0.06785904,118610.0,118600.0,0.95073063]
["bitfinex-derivatives","BTCF0:USTF0",1759366397163,0.80995822,118620.0,118610.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1759366397363,0.80995822,118620.0,118610.0,0.85301284]
["bitfinex-derivatives","BTCF0:USTF0",1759366397665,0.80995822,118620.0,118610.0,0.94939364]
["bitfinex-derivatives","BTCF0:USTF0",1759366397864,0.02991822,118620.0,118610.0,0.94939364]
["bitfinex-derivatives","BTCF0:USTF0",1759366398168,0.1061314,118640.0,118630.0,0.1202147]
["bitfinex-derivatives","BTCF0:USTF0",1759366398367,0.82298759,118640.0,118630.0,0.85284864]
["bitfinex-derivatives","BTCF0:USTF0",1759366398559,0.85364401,118640.0,118630.0,0.85284864]
["bitfinex-derivatives","BTCF0:USTF0",1759366398757,0.85364401,118640.0,118630.0,0.946204]
["bitfinex-derivatives","BTCF0:USTF0",1759366398758,0.83273642,118640.0,118630.0,0.946204]
["bitfinex-derivatives","BTCF0:USTF0",1759366398958,0.81095642,118640.0,118630.0,0.946204]
["bitfinex-derivatives","BTCF0:USTF0",1759366399159,0.03075642,118640.0,118630.0,0.946204]
["bitfinex-derivatives","BTCF0:USTF0",1759366399365,0.03075642,118640.0,118630.0,1.726244]
["bitfinex-derivatives","BTCF0:USTF0",1759366399667,0.05253642,118640.0,118630.0,1.726204]
["bitfinex-derivatives","BTCF0:USTF0",1759366400564,0.03075642,118640.0,118630.0,1.726204]
["bitfinex-derivatives","BTCF0:USTF0",1759366400869,0.03075642,118640.0,118630.0,0.946204]
["bitfinex-derivatives","BTCF0:USTF0",1759366401457,0.05147635,118640.0,118630.0,0.946204]
["bitfinex-derivatives","BTCF0:USTF0",1759366403473,0.15750395,118640.0,118630.0,0.5011493]
["bitfinex-derivatives","BTCF0:USTF0",1759366403772,0.15750395,118640.0,118630.0,0.5854041]
["bitfinex-derivatives","BTCF0:USTF0",1759366403968,0.15750395,118640.0,118630.0,0.21357016]
["bitfinex-derivatives","BTCF0:USTF0",1759366404565,0.15750395,118640.0,118630.0,0.12931536]
["bitfinex-derivatives","BTCF0:USTF0",1759366404769,1.34742395,118640.0,118630.0,0.11610536]
["bitfinex-derivatives","BTCF0:USTF0",1759366404969,0.1110348,118630.0,118620.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759366405165,0.1169619,118620.0,118610.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759366405369,1.26783584,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759366405571,0.8960019,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759366406769,0.8960019,118620.0,118610.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759366406973,0.9090019,118620.0,118610.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1759366407172,0.8960019,118620.0,118610.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759366407770,1.2598019,118620.0,118610.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759366408068,1.2598019,118620.0,118610.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1759366408275,0.8880819,118620.0,118610.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1759366408573,0.8880819,118620.0,118610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759366408574,1.2598019,118620.0,118610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759366408872,2.05234368,118620.0,118610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759366409964,0.0842761,118600.0,118590.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1759366410165,0.1060633,118590.0,118580.0,0.41369875]
["bitfinex-derivatives","BTCF0:USTF0",1759366410576,0.1060633,118590.0,118580.0,0.86982309]
["bitfinex-derivatives","BTCF0:USTF0",1759366411177,0.02178,118590.0,118580.0,0.86982309]
["bitfinex-derivatives","BTCF0:USTF0",1759366411477,0.02578,118590.0,118580.0,0.89382309]
["bitfinex-derivatives","BTCF0:USTF0",1759366411679,0.004,118590.0,118580.0,1.38702783]
["bitfinex-derivatives","BTCF0:USTF0",1759366411870,0.8623592,118600.0,118590.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1759366412071,0.8981392,118600.0,118590.0,0.85645714]
["bitfinex-derivatives","BTCF0:USTF0",1759366412270,0.8981392,118600.0,118590.0,0.4846232]
["bitfinex-derivatives","BTCF0:USTF0",1759366412472,0.02178,118600.0,118590.0,0.4806232]
["bitfinex-derivatives","BTCF0:USTF0",1759366412670,0.79982,118600.0,118590.0,0.91790481]
["bitfinex-derivatives","BTCF0:USTF0",1759366413068,0.79982,118600.0,118590.0,0.5718782]
["bitfinex-derivatives","BTCF0:USTF0",1759366413578,0.8840961,118600.0,118590.0,0.5718782]
["bitfinex-derivatives","BTCF0:USTF0",1759366414176,0.8880961,118600.0,118590.0,0.5778782]
["bitfinex-derivatives","BTCF0:USTF0",1759366414371,0.8880961,118600.0,118590.0,1.01327744]
["bitfinex-derivatives","BTCF0:USTF0",1759366414567,0.81382,118600.0,118590.0,1.01127744]
["bitfinex-derivatives","BTCF0:USTF0",1759366414974,0.03578,118600.0,118590.0,1.01127744]
["bitfinex-derivatives","BTCF0:USTF0",1759366415373,0.10460867,118600.0,118590.0,1.01127744]
["bitfinex-derivatives","BTCF0:USTF0",1759366415575,0.014,118600.0,118590.0,1.41127744]
["bitfinex-derivatives","BTCF0:USTF0",1759366416180,0.85265378,118610.0,118600.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1759366416381,0.07445378,118610.0,118600.0,0.97652704]
["bitfinex-derivatives","BTCF0:USTF0",1759366416585,0.77828,118610.0,118600.0,1.0060609]
["bitfinex-derivatives","BTCF0:USTF0",1759366417381,0.8625489,118610.0,118600.0,1.0060609]
["bitfinex-derivatives","BTCF0:USTF0",1759366417774,0.8715489,118610.0,118600.0,1.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1759366418184,0.4668426,118620.0,118610.0,0.119809]
["bitfinex-derivatives","BTCF0:USTF0",1759366418390,0.1060426,118620.0,118610.0,0.18031145]
["bitfinex-derivatives","BTCF0:USTF0",1759366418690,0.7999,118620.0,118610.0,0.71195253]
["bitfinex-derivatives","BTCF0:USTF0",1759366419082,0.86821161,118620.0,118610.0,0.71195253]
["bitfinex-derivatives","BTCF0:USTF0",1759366419678,0.86821161,118620.0,118610.0,0.72595253]
["bitfinex-derivatives","BTCF0:USTF0",1759366419679,0.87121161,118620.0,118610.0,0.72595253]
["bitfinex-derivatives","BTCF0:USTF0",1759366419990,0.95547351,118620.0,118610.0,0.72595253]
["bitfinex-derivatives","BTCF0:USTF0",1759366420379,0.95547351,118620.0,118610.0,1.08675253]
["bitfinex-derivatives","BTCF0:USTF0",1759366420586,0.96547351,118620.0,118610.0,1.07575253]
["bitfinex-derivatives","BTCF0:USTF0",1759366421489,0.96547351,118620.0,118610.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1759366421688,0.96499351,118620.0,118610.0,0.483609]
["bitfinex-derivatives","BTCF0:USTF0",1759366421889,0.10309161,118620.0,118610.0,1.07704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366422091,0.79084,118620.0,118610.0,1.07704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366423088,0.8751019,118620.0,118610.0,1.07704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366423293,0.8968819,118620.0,118610.0,1.07704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366423894,0.79084,118620.0,118610.0,1.07704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366424795,0.013,118620.0,118610.0,1.47704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366425296,0.013,118620.0,118610.0,1.07704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366425492,0.0972618,118620.0,118610.0,1.07704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366425790,0.013,118620.0,118610.0,1.47704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366426190,0.013,118620.0,118610.0,1.41654172]
["bitfinex-derivatives","BTCF0:USTF0",1759366426494,0.0028854,118620.0,118610.0,1.47704417]
["bitfinex-derivatives","BTCF0:USTF0",1759366428190,0.87836095,118640.0,118630.0,0.1195648]
["bitfinex-derivatives","BTCF0:USTF0",1759366428385,0.87836095,118640.0,118630.0,0.55496404]
["bitfinex-derivatives","BTCF0:USTF0",1759366428587,0.87836095,118640.0,118630.0,1.0058255]
["bitfinex-derivatives","BTCF0:USTF0",1759366429689,0.88236095,118640.0,118630.0,1.0338255]
["bitfinex-derivatives","BTCF0:USTF0",1759366430294,0.96660855,118640.0,118630.0,0.51417146]
["bitfinex-derivatives","BTCF0:USTF0",1759366430598,1.81292779,118640.0,118630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759366430891,1.37952855,118640.0,118630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759366431088,1.74032855,118640.0,118630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759366434097,2.17572779,118640.0,118630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759366435102,0.093829,118610.0,118600.0,0.09499245]
["bitfinex-derivatives","BTCF0:USTF0",1759366435296,0.874949,118610.0,118600.0,0.09499245]
["bitfinex-derivatives","BTCF0:USTF0",1759366435893,0.874949,118610.0,118600.0,0.07338245]
["bitfinex-derivatives","BTCF0:USTF0",1759366436094,0.093836,118600.0,118590.0,0.09581245]
["bitfinex-derivatives","BTCF0:USTF0",1759366436298,0.00956,118600.0,118590.0,0.09581245]
["bitfinex-derivatives","BTCF0:USTF0",1759366436497,0.78112,118610.0,118600.0,0.119586]
["bitfinex-derivatives","BTCF0:USTF0",1759366436697,0.78112,118610.0,118600.0,0.91578524]
["bitfinex-derivatives","BTCF0:USTF0",1759366436897,0.78112,118610.0,118600.0,1.00751385]
["bitfinex-derivatives","BTCF0:USTF0",1759366437098,0.0938252,118620.0,118610.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1759366437302,0.8750652,118620.0,118610.0,0.480379]
["bitfinex-derivatives","BTCF0:USTF0",1759366437496,0.4450585,118630.0,118610.0,0.88796054]
["bitfinex-derivatives","BTCF0:USTF0",1759366437696,0.54158245,118640.0,118620.0,0.55497104]
["bitfinex-derivatives","BTCF0:USTF0",1759366437898,0.55114245,118640.0,118630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366438092,1.33230245,118640.0,118630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366438493,0.55114245,118640.0,118630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366438700,1.33230245,118640.0,118630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366439801,1.37430245,118640.0,118630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366440201,1.37430245,118640.0,118630.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759366440505,0.0938147,118630.0,118620.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759366440699,0.4546147,118630.0,118620.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366441803,0.4666147,118630.0,118620.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366442900,0.4546147,118630.0,118620.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759366443106,0.4716147,118630.0,118620.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759366443303,0.8775947,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759366443506,1.31299394,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759366443812,0.0938219,118620.0,118610.0,0.09145375]
["bitfinex-derivatives","BTCF0:USTF0",1759366444003,0.0938219,118620.0,118610.0,0.11306375]
["bitfinex-derivatives","BTCF0:USTF0",1759366444004,1.2350619,118620.0,118610.0,0.11306375]
["bitfinex-derivatives","BTCF0:USTF0",1759366444204,1.22494623,118620.0,118610.0,0.09145375]
["bitfinex-derivatives","BTCF0:USTF0",1759366444601,1.62494623,118620.0,118610.0,0.07775375]
["bitfinex-derivatives","BTCF0:USTF0",1759366445010,0.0842831,118590.0,118570.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759366445199,0.0843045,118560.0,118550.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759366445404,0.0843045,118560.0,118550.0,0.01377425]
["bitfinex-derivatives","BTCF0:USTF0",1759366445405,1.66286374,118560.0,118550.0,0.01377425]
["bitfinex-derivatives","BTCF0:USTF0",1759366446006,1.6889057,118560.0,118550.0,0.01377425]
["bitfinex-derivatives","BTCF0:USTF0",1759366446305,0.47114646,118560.0,118550.0,0.03538425]
["bitfinex-derivatives","BTCF0:USTF0",1759366446698,1.23972242,118560.0,118550.0,0.03538425]
["bitfinex-derivatives","BTCF0:USTF0",1759366447111,1.30547257,118560.0,118550.0,0.03538425]
["bitfinex-derivatives","BTCF0:USTF0",1759366447502,1.33647257,118560.0,118550.0,0.03638425]
["bitfinex-derivatives","BTCF0:USTF0",1759366447701,1.34347257,118560.0,118550.0,0.03638425]
["bitfinex-derivatives","BTCF0:USTF0",1759366448401,1.30547257,118560.0,118550.0,0.03538425]
["bitfinex-derivatives","BTCF0:USTF0",1759366452512,0.95777661,118560.0,118550.0,1.00811399]
["bitfinex-derivatives","BTCF0:USTF0",1759366452709,0.95777661,118560.0,118550.0,0.57271475]
["bitfinex-derivatives","BTCF0:USTF0",1759366453503,0.95777661,118560.0,118550.0,0.48840315]
["bitfinex-derivatives","BTCF0:USTF0",1759366453904,0.96577661,118560.0,118550.0,0.48840315]
["bitfinex-derivatives","BTCF0:USTF0",1759366454105,0.97277661,118560.0,118550.0,0.48840315]
["bitfinex-derivatives","BTCF0:USTF0",1759366455313,0.96977661,118560.0,118550.0,0.48840315]
["bitfinex-derivatives","BTCF0:USTF0",1759366456012,0.4450931,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366456206,0.8651331,118580.0,118570.0,0.91580664]
["bitfinex-derivatives","BTCF0:USTF0",1759366457013,0.89071275,118580.0,118570.0,0.91580664]
["bitfinex-derivatives","BTCF0:USTF0",1759366457311,0.89071275,118580.0,118570.0,0.83150924]
["bitfinex-derivatives","BTCF0:USTF0",1759366457510,0.89071275,118580.0,118570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759366457907,0.89071275,118580.0,118570.0,0.4804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366457908,0.89087275,118580.0,118570.0,0.4804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366458103,0.89787275,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366458311,1.25867275,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366458513,1.25967275,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366458715,1.26667275,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366458907,0.90587275,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366459108,0.89087275,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366459308,0.90987275,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366460112,0.90987275,118580.0,118570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759366460310,0.90987275,118580.0,118570.0,0.4804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366460816,0.11687275,118580.0,118570.0,0.4804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366461017,0.89758995,118580.0,118570.0,0.91580664]
["bitfinex-derivatives","BTCF0:USTF0",1759366461211,0.96541901,118580.0,118570.0,0.91580664]
["bitfinex-derivatives","BTCF0:USTF0",1759366461410,0.96541901,118580.0,118570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759366461614,0.96541901,118580.0,118570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759366461919,0.97741901,118580.0,118570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759366463618,0.97741901,118580.0,118570.0,0.4804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366463818,0.89312871,118580.0,118570.0,0.57051953]
["bitfinex-derivatives","BTCF0:USTF0",1759366464122,0.88112871,118580.0,118570.0,0.57051953]
["bitfinex-derivatives","BTCF0:USTF0",1759366464419,0.96541901,118580.0,118570.0,1.00591877]
["bitfinex-derivatives","BTCF0:USTF0",1759366464808,0.18469901,118580.0,118570.0,1.00591877]
["bitfinex-derivatives","BTCF0:USTF0",1759366465012,0.96297901,118580.0,118570.0,1.00591877]
["bitfinex-derivatives","BTCF0:USTF0",1759366465213,0.019,118580.0,118570.0,1.40591877]
["bitfinex-derivatives","BTCF0:USTF0",1759366465419,0.04413569,118580.0,118570.0,1.40591877]
["bitfinex-derivatives","BTCF0:USTF0",1759366465619,0.02513569,118580.0,118570.0,1.40591877]
["bitfinex-derivatives","BTCF0:USTF0",1759366465821,0.65855071,118590.0,118580.0,0.1211503]
["bitfinex-derivatives","BTCF0:USTF0",1759366466017,0.65855071,118590.0,118580.0,0.91734954]
["bitfinex-derivatives","BTCF0:USTF0",1759366466219,0.65855071,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366466421,0.65855071,118590.0,118580.0,0.1251483]
["bitfinex-derivatives","BTCF0:USTF0",1759366466618,0.68440346,118590.0,118580.0,0.1251483]
["bitfinex-derivatives","BTCF0:USTF0",1759366466923,0.69640346,118590.0,118580.0,0.1251483]
["bitfinex-derivatives","BTCF0:USTF0",1759366467322,0.69140346,118590.0,118580.0,0.1251483]
["bitfinex-derivatives","BTCF0:USTF0",1759366467726,0.69140346,118590.0,118580.0,0.5702386]
["bitfinex-derivatives","BTCF0:USTF0",1759366468425,0.68440346,118590.0,118580.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1759366468725,0.70340346,118590.0,118580.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1759366469124,0.72620372,118590.0,118580.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1759366469514,0.71520372,118590.0,118580.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1759366469724,0.69240346,118590.0,118580.0,0.5702386]
["bitfinex-derivatives","BTCF0:USTF0",1759366470329,0.96980286,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366471126,0.96480286,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366471628,0.95780286,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366471823,0.96460286,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366472027,0.96460286,118590.0,118580.0,0.5702386]
["bitfinex-derivatives","BTCF0:USTF0",1759366472228,0.96460286,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366472722,0.95760286,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366473028,0.96560286,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366473224,0.88135966,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366473531,0.95764276,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366473827,0.96564276,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366476132,0.96520276,118590.0,118580.0,1.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1759366476331,0.96520276,118590.0,118580.0,0.5702386]
["bitfinex-derivatives","BTCF0:USTF0",1759366476830,0.18568276,118590.0,118580.0,0.5702386]
["bitfinex-derivatives","BTCF0:USTF0",1759366477031,0.96496276,118590.0,118580.0,0.5702386]
["bitfinex-derivatives","BTCF0:USTF0",1759366477332,0.96484276,118590.0,118580.0,0.91630102]
["bitfinex-derivatives","BTCF0:USTF0",1759366477530,0.03385275,118590.0,118580.0,1.31630102]
["bitfinex-derivatives","BTCF0:USTF0",1759366477831,0.10402773,118620.0,118610.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1759366478026,0.88318773,118620.0,118610.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1759366478531,0.90862843,118620.0,118610.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1759366478733,0.90854843,118620.0,118610.0,0.4819289]
["bitfinex-derivatives","BTCF0:USTF0",1759366478927,0.12946843,118620.0,118610.0,0.4819289]
["bitfinex-derivatives","BTCF0:USTF0",1759366479128,0.9953555,118620.0,118610.0,0.57870947]
["bitfinex-derivatives","BTCF0:USTF0",1759366480026,0.9953555,118620.0,118610.0,0.49444057]
["bitfinex-derivatives","BTCF0:USTF0",1759366480432,0.96624,118620.0,118610.0,0.49444057]
["bitfinex-derivatives","BTCF0:USTF0",1759366480629,0.97224,118620.0,118610.0,0.49444057]
["bitfinex-derivatives","BTCF0:USTF0",1759366481626,0.97224,118620.0,118610.0,0.13364057]
["bitfinex-derivatives","BTCF0:USTF0",1759366481822,1.33304,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366482725,1.73304,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366483432,1.73304,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366485729,1.72339447,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366490637,0.94439447,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366490839,1.36135447,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366492139,0.58359447,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366492337,0.96107447,118620.0,118610.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1759366494244,0.18359447,118620.0,118610.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1759366494447,0.96079447,118620.0,118610.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1759366496046,0.96079447,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366497645,0.96107447,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366499546,0.96107447,118620.0,118610.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1759366499848,0.95095851,118620.0,118610.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1759366500849,0.95067851,118620.0,118610.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1759366503350,0.95067851,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366504251,1.31147851,118620.0,118610.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759366506959,2.08297021,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366508063,2.08297021,118620.0,118610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759366509865,2.07285373,118620.0,118610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759366510567,1.70136203,118620.0,118610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759366510866,2.07285373,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366513068,2.06677373,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366513362,2.08377373,118620.0,118610.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1759366514268,1.31265373,118620.0,118610.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759366514468,2.08977373,118620.0,118610.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759366514769,2.06677373,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366517366,0.51816203,118620.0,118610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759366517670,1.66677373,118620.0,118610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759366517862,1.66677373,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366518566,0.88965373,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366518766,1.66677373,118620.0,118610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366520068,1.29528203,118620.0,118610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759366520274,0.88965373,118620.0,118610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759366520470,1.66677373,118620.0,118610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759366521472,1.67277373,118620.0,118610.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759366522073,1.67977373,118620.0,118610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759366522970,1.66677373,118620.0,118610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759366523169,1.67977373,118620.0,118610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759366523570,1.67277373,118620.0,118610.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759366524974,1.67977373,118620.0,118610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759366526676,1.66677373,118620.0,118610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759366526873,1.65665703,118620.0,118610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759366527174,1.65665703,118620.0,118610.0,0.09647552]
["bitfinex-derivatives","BTCF0:USTF0",1759366527673,1.65665703,118620.0,118610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759366527878,1.66265703,118620.0,118610.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759366528974,1.66965703,118620.0,118610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759366530775,0.52104533,118620.0,118610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759366531072,1.66961703,118620.0,118610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759366531277,1.66961703,118620.0,118610.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1759366531672,1.29812533,118620.0,118610.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759366531873,1.66961703,118620.0,118610.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759366532978,1.67361703,118620.0,118610.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759366533875,1.66261703,118620.0,118610.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759366534073,1.66261703,118620.0,118610.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759366534373,1.66261703,118620.0,118610.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759366534877,1.66261703,118620.0,118610.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759366535467,1.66261703,118620.0,118610.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759366536280,1.84855773,118620.0,118610.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759366536977,1.84855773,118620.0,118610.0,0.09879552]
["bitfinex-derivatives","BTCF0:USTF0",1759366538881,1.84855773,118620.0,118610.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759366541583,1.84855773,118620.0,118610.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759366542273,1.87043605,118620.0,118610.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759366542477,2.27043605,118620.0,118610.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759366542879,2.52727393,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759366543386,1.96984153,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759366543586,1.99171352,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759366543979,0.0842688,118610.0,118600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759366544185,0.084276,118600.0,118590.0,0.07446542]
["bitfinex-derivatives","BTCF0:USTF0",1759366544385,1.75564814,118600.0,118590.0,0.07446542]
["bitfinex-derivatives","BTCF0:USTF0",1759366545187,1.75564814,118600.0,118590.0,0.0139899]
["bitfinex-derivatives","BTCF0:USTF0",1759366545688,1.76164814,118600.0,118590.0,0.0169899]
["bitfinex-derivatives","BTCF0:USTF0",1759366546186,1.76164814,118600.0,118590.0,0.00481977]
["bitfinex-derivatives","BTCF0:USTF0",1759366546386,2.17364814,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366547993,2.16164814,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366548384,2.17764814,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366548587,2.18268814,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366548983,1.40568814,118600.0,118590.0,0.02314977]
["bitfinex-derivatives","BTCF0:USTF0",1759366549187,1.78264814,118600.0,118590.0,0.02314977]
["bitfinex-derivatives","BTCF0:USTF0",1759366550388,1.78268814,118600.0,118590.0,0.02314977]
["bitfinex-derivatives","BTCF0:USTF0",1759366550690,1.78268814,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366553491,1.78264814,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366555096,1.22521574,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366555290,1.78264814,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366555794,1.78264814,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366556393,1.00568814,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366556593,1.50393194,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366560198,1.50389194,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366561094,1.47689194,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366561893,1.75560814,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366566997,1.75560814,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366567197,1.75560814,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366572209,1.77747098,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366572608,1.75560814,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366573111,1.77746614,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366573711,1.75560814,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366574306,1.77746947,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366574908,1.77746947,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366577403,1.77746947,118600.0,118590.0,0.02436977]
["bitfinex-derivatives","BTCF0:USTF0",1759366577809,1.77746947,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366582725,1.77746947,118600.0,118590.0,0.02318977]
["bitfinex-derivatives","BTCF0:USTF0",1759366584223,2.17746947,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366586025,2.17714947,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366598244,1.99147888,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366599544,1.59147888,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366600545,1.59119888,118600.0,118590.0,0.02354977]
["bitfinex-derivatives","BTCF0:USTF0",1759366601344,1.59119888,118600.0,118590.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1759366602042,0.0842902,118580.0,118570.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759366602345,1.59313201,118580.0,118570.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759366603139,1.9735076,118580.0,118570.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759366603344,0.07059234,118570.0,118560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759366603649,0.79303357,118570.0,118560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759366604647,0.85947255,118570.0,118560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759366609448,0.0843044,118560.0,118550.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759366609648,0.0843115,118550.0,118540.0,0.11084987]
["bitfinex-derivatives","BTCF0:USTF0",1759366609848,0.45607331,118550.0,118540.0,0.11084987]
["bitfinex-derivatives","BTCF0:USTF0",1759366610350,0.47365359,118550.0,118540.0,0.11084987]
["bitfinex-derivatives","BTCF0:USTF0",1759366610545,0.47372784,118550.0,118540.0,0.11084987]
["bitfinex-derivatives","BTCF0:USTF0",1759366612345,0.47372784,118550.0,118540.0,0.08879987]
["bitfinex-derivatives","BTCF0:USTF0",1759366612542,0.83452784,118550.0,118540.0,0.08879987]
["bitfinex-derivatives","BTCF0:USTF0",1759366612846,0.83452784,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366613553,1.5868593,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366615147,0.8106993,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366615455,1.5868193,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366616846,0.8106993,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366617042,1.5868193,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366617953,1.5868193,118550.0,118540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759366618156,1.5868193,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366619554,0.43893749,118550.0,118540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759366619947,1.5867793,118550.0,118540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759366620952,0.8106993,118550.0,118540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759366621161,1.23884603,118550.0,118540.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1759366622063,0.46276603,118550.0,118540.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1759366622361,1.23884603,118550.0,118540.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1759366624457,0.46276603,118550.0,118540.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1759366624653,0.87796603,118550.0,118540.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1759366625057,1.61052784,118550.0,118540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759366625857,1.61052784,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366626862,1.59682033,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759366630472,0.0843186,118540.0,118530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759366630660,0.4451186,118540.0,118530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759366630864,0.81688041,118540.0,118530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759366631568,1.2209986,118540.0,118530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759366631774,0.8601986,118540.0,118530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759366633774,0.0843186,118540.0,118530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759366633975,0.8601986,118540.0,118530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759366635876,0.0843186,118540.0,118530.0,0.80690181]
["bitfinex-derivatives","BTCF0:USTF0",1759366636075,0.8601186,118540.0,118530.0,1.16770181]
["bitfinex-derivatives","BTCF0:USTF0",1759366636373,0.8601186,118540.0,118530.0,0.80690181]
["bitfinex-derivatives","BTCF0:USTF0",1759366637075,0.0843186,118540.0,118530.0,0.80690181]
["bitfinex-derivatives","BTCF0:USTF0",1759366637276,0.8600786,118540.0,118530.0,1.16770181]
["bitfinex-derivatives","BTCF0:USTF0",1759366638779,0.0843186,118540.0,118530.0,1.16770181]
["bitfinex-derivatives","BTCF0:USTF0",1759366638968,0.8600786,118540.0,118530.0,1.16770181]
["bitfinex-derivatives","BTCF0:USTF0",1759366639474,0.0843186,118540.0,118530.0,1.16770181]
["bitfinex-derivatives","BTCF0:USTF0",1759366639676,0.8600386,118540.0,118530.0,1.16770181]
["bitfinex-derivatives","BTCF0:USTF0",1759366640176,0.8600386,118540.0,118530.0,1.25202751]
["bitfinex-derivatives","BTCF0:USTF0",1759366641276,0.8600386,118540.0,118530.0,1.16770181]
["bitfinex-derivatives","BTCF0:USTF0",1759366642072,0.8600386,118540.0,118530.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1759366643082,0.8600386,118540.0,118530.0,0.85660532]
["bitfinex-derivatives","BTCF0:USTF0",1759366643273,0.8600386,118540.0,118530.0,0.49580532]
["bitfinex-derivatives","BTCF0:USTF0",1759366644075,0.8600386,118540.0,118530.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1759366647876,0.0843186,118540.0,118530.0,0.5194657]
["bitfinex-derivatives","BTCF0:USTF0",1759366648076,0.8598786,118540.0,118530.0,0.8802657]
["bitfinex-derivatives","BTCF0:USTF0",1759366648277,0.8598786,118540.0,118530.0,1.25202751]
["bitfinex-derivatives","BTCF0:USTF0",1759366648680,0.84617109,118540.0,118530.0,1.31269283]
["bitfinex-derivatives","BTCF0:USTF0",1759366649077,0.07061109,118540.0,118530.0,1.31269283]
["bitfinex-derivatives","BTCF0:USTF0",1759366649384,0.08825882,118550.0,118540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759366649584,0.86377882,118550.0,118540.0,0.40834181]
["bitfinex-derivatives","BTCF0:USTF0",1759366649785,0.86377882,118550.0,118540.0,0.49702977]
["bitfinex-derivatives","BTCF0:USTF0",1759366649982,0.86377882,118550.0,118540.0,0.12526796]
["bitfinex-derivatives","BTCF0:USTF0",1759366651282,0.86377882,118550.0,118540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759366651680,0.08825882,118550.0,118540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759366651884,0.86373882,118550.0,118540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759366655978,0.08825882,118550.0,118540.0,0.1208986]
["bitfinex-derivatives","BTCF0:USTF0",1759366656184,0.08825882,118550.0,118540.0,0.85346041]
["bitfinex-derivatives","BTCF0:USTF0",1759366656484,0.86361882,118550.0,118540.0,0.85346041]
["bitfinex-derivatives","BTCF0:USTF0",1759366656877,0.08825882,118550.0,118540.0,0.85346041]
["bitfinex-derivatives","BTCF0:USTF0",1759366657087,0.084308,118560.0,118550.0,0.1208915]
["bitfinex-derivatives","BTCF0:USTF0",1759366657286,0.859628,118560.0,118550.0,0.85345331]
["bitfinex-derivatives","BTCF0:USTF0",1759366657687,0.859628,118560.0,118550.0,0.94446316]
["bitfinex-derivatives","BTCF0:USTF0",1759366658690,0.10191233,118560.0,118550.0,0.94446316]
["bitfinex-derivatives","BTCF0:USTF0",1759366658888,0.87719233,118560.0,118550.0,0.94446316]
["bitfinex-derivatives","BTCF0:USTF0",1759366660292,0.87719233,118560.0,118550.0,1.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1759366660293,0.79284433,118560.0,118550.0,1.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1759366660681,0.79284433,118560.0,118550.0,0.91220722]
["bitfinex-derivatives","BTCF0:USTF0",1759366661288,0.87714873,118560.0,118550.0,0.91220722]
["bitfinex-derivatives","BTCF0:USTF0",1759366661788,0.87714873,118560.0,118550.0,0.8515419]
["bitfinex-derivatives","BTCF0:USTF0",1759366662088,0.87714873,118560.0,118550.0,0.57270135]
["bitfinex-derivatives","BTCF0:USTF0",1759366662290,0.87714873,118560.0,118550.0,0.8515419]
["bitfinex-derivatives","BTCF0:USTF0",1759366663195,0.87714873,118560.0,118550.0,0.0325419]
["bitfinex-derivatives","BTCF0:USTF0",1759366663196,0.88095873,118560.0,118550.0,0.0325419]
["bitfinex-derivatives","BTCF0:USTF0",1759366663396,0.88095873,118560.0,118550.0,0.16104176]
["bitfinex-derivatives","BTCF0:USTF0",1759366664000,0.88095873,118560.0,118550.0,0.24535326]
["bitfinex-derivatives","BTCF0:USTF0",1759366666401,0.42723898,118570.0,118560.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1759366666595,1.28657628,118570.0,118560.0,0.6785655]
["bitfinex-derivatives","BTCF0:USTF0",1759366666791,0.38176513,118570.0,118560.0,1.0913802]
["bitfinex-derivatives","BTCF0:USTF0",1759366666994,0.38176513,118570.0,118560.0,1.1756846]
["bitfinex-derivatives","BTCF0:USTF0",1759366667395,0.46606243,118570.0,118560.0,0.6180035]
["bitfinex-derivatives","BTCF0:USTF0",1759366667699,0.74490298,118570.0,118560.0,0.41253965]
["bitfinex-derivatives","BTCF0:USTF0",1759366667900,0.74490298,118570.0,118560.0,0.31542055]
["bitfinex-derivatives","BTCF0:USTF0",1759366668698,0.46606243,118570.0,118560.0,0.31542055]
["bitfinex-derivatives","BTCF0:USTF0",1759366668895,0.46606243,118570.0,118560.0,0.39972485]
["bitfinex-derivatives","BTCF0:USTF0",1759366668896,0.74490298,118570.0,118560.0,0.39972485]
["bitfinex-derivatives","BTCF0:USTF0",1759366669499,0.74490298,118570.0,118560.0,0.1208843]
["bitfinex-derivatives","BTCF0:USTF0",1759366669696,0.74490298,118570.0,118560.0,0.39972485]
["bitfinex-derivatives","BTCF0:USTF0",1759366670394,0.74490298,118570.0,118560.0,0.1208843]
["bitfinex-derivatives","BTCF0:USTF0",1759366670597,0.74490298,118570.0,118560.0,0.39972485]
["bitfinex-derivatives","BTCF0:USTF0",1759366671302,0.81312877,118570.0,118560.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759366671497,0.0881144,118560.0,118550.0,0.37497587]
["bitfinex-derivatives","BTCF0:USTF0",1759366671703,1.7815155,118560.0,118550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759366672202,0.0881217,118550.0,118540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759366672403,0.72776225,118550.0,118540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759366672601,1.12776225,118550.0,118540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759366672800,1.12776225,118550.0,118540.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759366679008,1.12776225,118550.0,118540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759366679997,0.0843186,118540.0,118530.0,0.29193055]
["bitfinex-derivatives","BTCF0:USTF0",1759366680199,1.50260915,118540.0,118530.0,0.31359055]
["bitfinex-derivatives","BTCF0:USTF0",1759366680600,1.50260915,118540.0,118530.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759366680808,0.0881357,118530.0,118520.0,0.37451587]
["bitfinex-derivatives","BTCF0:USTF0",1759366681110,0.72777625,118530.0,118520.0,0.46746223]
["bitfinex-derivatives","BTCF0:USTF0",1759366681312,0.72777625,118530.0,118520.0,0.18862168]
["bitfinex-derivatives","BTCF0:USTF0",1759366681511,0.71406786,118530.0,118520.0,0.0739791]
["bitfinex-derivatives","BTCF0:USTF0",1759366681705,0.71406786,118530.0,118520.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1759366682310,0.71406786,118530.0,118520.0,0.0739791]
["bitfinex-derivatives","BTCF0:USTF0",1759366682912,0.77991543,118530.0,118520.0,0.0739791]
["bitfinex-derivatives","BTCF0:USTF0",1759366683503,0.77991543,118530.0,118520.0,0.0606291]
["bitfinex-derivatives","BTCF0:USTF0",1759366683709,1.47819068,118530.0,118520.0,0.0606291]
["bitfinex-derivatives","BTCF0:USTF0",1759366684513,1.5881427,118520.0,118510.0,0.0606291]
["bitfinex-derivatives","BTCF0:USTF0",1759366684714,3.27133941,118520.0,118510.0,0.0606291]
["bitfinex-derivatives","BTCF0:USTF0",1759366686214,3.28670904,118520.0,118510.0,0.0606291]
["bitfinex-derivatives","BTCF0:USTF0",1759366687211,1.95418794,118520.0,118510.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1759366687418,3.28666904,118520.0,118510.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1759366687817,3.28666904,118520.0,118510.0,0.0739791]
["bitfinex-derivatives","BTCF0:USTF0",1759366688622,3.28666904,118520.0,118510.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759366688812,0.0843398,118510.0,118500.0,0.0739791]
["bitfinex-derivatives","BTCF0:USTF0",1759366689016,0.72779035,118510.0,118500.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1759366693722,0.71407993,118510.0,118500.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759366693914,0.71407993,118510.0,118500.0,0.11067127]
["bitfinex-derivatives","BTCF0:USTF0",1759366694624,0.70395531,118510.0,118500.0,0.11067127]
["bitfinex-derivatives","BTCF0:USTF0",1759366694820,1.47879531,118510.0,118500.0,0.11067127]
["bitfinex-derivatives","BTCF0:USTF0",1759366696225,1.47879531,118510.0,118500.0,0.09554738]
["bitfinex-derivatives","BTCF0:USTF0",1759366698428,1.47879531,118510.0,118500.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759366698924,1.47879531,118510.0,118500.0,0.09557407]
["bitfinex-derivatives","BTCF0:USTF0",1759366699330,1.47871531,118510.0,118500.0,0.17992097]
["bitfinex-derivatives","BTCF0:USTF0",1759366701928,1.47871531,118510.0,118500.0,0.09557407]
["bitfinex-derivatives","BTCF0:USTF0",1759366703035,1.75755586,118510.0,118500.0,0.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1759366703231,1.47871531,118510.0,118500.0,0.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1759366703445,1.75755586,118510.0,118500.0,0.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1759366703637,1.47871531,118510.0,118500.0,0.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1759366704037,1.46500414,118510.0,118500.0,0.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1759366704338,1.46500414,118510.0,118500.0,0.06056407]
["bitfinex-derivatives","BTCF0:USTF0",1759366704736,1.74384469,118510.0,118500.0,0.06056407]
["bitfinex-derivatives","BTCF0:USTF0",1759366704937,1.76387087,118510.0,118500.0,0.06056407]
["bitfinex-derivatives","BTCF0:USTF0",1759366705335,1.74384469,118510.0,118500.0,0.06056407]
["bitfinex-derivatives","BTCF0:USTF0",1759366706635,1.75361505,118510.0,118500.0,0.06056407]
["bitfinex-derivatives","BTCF0:USTF0",1759366706836,1.4747745,118510.0,118500.0,0.06056407]
["bitfinex-derivatives","BTCF0:USTF0",1759366707634,1.73371952,118510.0,118500.0,0.06056407]
["bitfinex-derivatives","BTCF0:USTF0",1759366712433,0.088157,118500.0,118490.0,0.0960533]
["bitfinex-derivatives","BTCF0:USTF0",1759366712638,1.50235755,118500.0,118490.0,0.0960533]
["bitfinex-derivatives","BTCF0:USTF0",1759366714143,1.50235755,118500.0,118490.0,0.03548923]
["bitfinex-derivatives","BTCF0:USTF0",1759366714645,0.72779755,118500.0,118490.0,0.03548923]
["bitfinex-derivatives","BTCF0:USTF0",1759366714852,1.50235755,118500.0,118490.0,0.03548923]
["bitfinex-derivatives","BTCF0:USTF0",1759366716639,0.72779755,118500.0,118490.0,0.39868378]
["bitfinex-derivatives","BTCF0:USTF0",1759366716943,0.72779755,118500.0,118490.0,0.94762144]
["bitfinex-derivatives","BTCF0:USTF0",1759366716944,0.8626369,118500.0,118490.0,0.94762144]
["bitfinex-derivatives","BTCF0:USTF0",1759366717340,1.50227745,118500.0,118490.0,0.94762144]
["bitfinex-derivatives","BTCF0:USTF0",1759366719149,1.14147745,118500.0,118490.0,0.94762144]
["bitfinex-derivatives","BTCF0:USTF0",1759366719440,1.14147745,118500.0,118490.0,0.48705737]
["bitfinex-derivatives","BTCF0:USTF0",1759366719647,0.8626369,118500.0,118490.0,0.48705737]
["bitfinex-derivatives","BTCF0:USTF0",1759366719836,1.14147745,118500.0,118490.0,0.48705737]
["bitfinex-derivatives","BTCF0:USTF0",1759366720040,1.2234369,118500.0,118490.0,0.48705737]
["bitfinex-derivatives","BTCF0:USTF0",1759366720250,1.2234369,118500.0,118490.0,0.58045054]
["bitfinex-derivatives","BTCF0:USTF0",1759366720445,1.2234369,118500.0,118490.0,0.64101461]
["bitfinex-derivatives","BTCF0:USTF0",1759366721248,1.2234369,118500.0,118490.0,0.58045054]
["bitfinex-derivatives","BTCF0:USTF0",1759366721750,1.2234369,118500.0,118490.0,0.64101461]
["bitfinex-derivatives","BTCF0:USTF0",1759366722550,1.2233569,118500.0,118490.0,0.26878089]
["bitfinex-derivatives","BTCF0:USTF0",1759366723852,1.2233569,118500.0,118490.0,0.20821682]
["bitfinex-derivatives","BTCF0:USTF0",1759366724646,1.2233569,118500.0,118490.0,0.26878089]
["bitfinex-derivatives","BTCF0:USTF0",1759366725352,1.2233569,118500.0,118490.0,0.20821682]
["bitfinex-derivatives","BTCF0:USTF0",1759366725957,1.2233569,118500.0,118490.0,0.12386282]
["bitfinex-derivatives","BTCF0:USTF0",1759366726552,1.59559062,118500.0,118490.0,0.03548923]
["bitfinex-derivatives","BTCF0:USTF0",1759366726851,1.59559062,118500.0,118490.0,0.11984333]
["bitfinex-derivatives","BTCF0:USTF0",1759366727244,0.82119062,118500.0,118490.0,0.11984333]
["bitfinex-derivatives","BTCF0:USTF0",1759366727446,1.59547062,118500.0,118490.0,0.11984333]
["bitfinex-derivatives","BTCF0:USTF0",1759366727648,1.59547062,118500.0,118490.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366728153,1.59547062,118500.0,118490.0,0.11984333]
["bitfinex-derivatives","BTCF0:USTF0",1759366728655,1.2232369,118500.0,118490.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366729049,0.4489569,118500.0,118490.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366729258,1.2232369,118500.0,118490.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366729456,1.2232369,118500.0,118490.0,0.11984333]
["bitfinex-derivatives","BTCF0:USTF0",1759366730049,0.4489569,118500.0,118490.0,0.11984333]
["bitfinex-derivatives","BTCF0:USTF0",1759366730248,1.2231969,118500.0,118490.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366731452,1.2231569,118500.0,118490.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1759366735757,1.2231569,118500.0,118490.0,0.0960533]
["bitfinex-derivatives","BTCF0:USTF0",1759366737758,1.59539062,118500.0,118490.0,0.0960533]
["bitfinex-derivatives","BTCF0:USTF0",1759366740663,1.2229569,118500.0,118490.0,0.1804073]
["bitfinex-derivatives","BTCF0:USTF0",1759366740965,1.2230569,118500.0,118490.0,0.1804073]
["bitfinex-derivatives","BTCF0:USTF0",1759366741962,1.2230569,118500.0,118490.0,0.11984323]
["bitfinex-derivatives","BTCF0:USTF0",1759366742464,1.2230569,118500.0,118490.0,0.1805694]
["bitfinex-derivatives","BTCF0:USTF0",1759366742662,1.2230569,118500.0,118490.0,0.0962154]
["bitfinex-derivatives","BTCF0:USTF0",1759366743164,1.5838569,118500.0,118490.0,0.0962154]
["bitfinex-derivatives","BTCF0:USTF0",1759366748663,1.5838569,118500.0,118490.0,0.1805694]
["bitfinex-derivatives","BTCF0:USTF0",1759366749265,1.5836969,118500.0,118490.0,0.1805694]
["bitfinex-derivatives","BTCF0:USTF0",1759366754678,1.5836969,118500.0,118490.0,0.0962154]
["bitfinex-derivatives","BTCF0:USTF0",1759366755571,1.5836969,118500.0,118490.0,0.03548923]
["bitfinex-derivatives","BTCF0:USTF0",1759366756980,1.5836969,118500.0,118490.0,0.11984323]
["bitfinex-derivatives","BTCF0:USTF0",1759366758380,1.5836969,118500.0,118490.0,0.03548923]
["bitfinex-derivatives","BTCF0:USTF0",1759366759181,1.5836969,118500.0,118490.0,0.09623375]
["bitfinex-derivatives","BTCF0:USTF0",1759366759981,1.5836969,118500.0,118490.0,0.18058785]
["bitfinex-derivatives","BTCF0:USTF0",1759366760480,1.56998476,118500.0,118490.0,0.03548923]
["bitfinex-derivatives","BTCF0:USTF0",1759366760782,1.94221848,118500.0,118490.0,6.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759366760983,1.55985867,118500.0,118490.0,0.0757305]
["bitfinex-derivatives","BTCF0:USTF0",1759366761277,1.93209239,118500.0,118490.0,6.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759366761482,1.93177239,118500.0,118490.0,0.1104505]
["bitfinex-derivatives","BTCF0:USTF0",1759366763972,1.93177239,118500.0,118490.0,0.1948046]
["bitfinex-derivatives","BTCF0:USTF0",1759366763973,0.78601867,118500.0,118490.0,0.1948046]
["bitfinex-derivatives","BTCF0:USTF0",1759366764378,1.55945867,118500.0,118490.0,0.1104505]
["bitfinex-derivatives","BTCF0:USTF0",1759366764878,1.55945867,118500.0,118490.0,0.03478923]
["bitfinex-derivatives","BTCF0:USTF0",1759366766183,1.55945867,118500.0,118490.0,0.09552958]
["bitfinex-derivatives","BTCF0:USTF0",1759366766980,1.93169239,118500.0,118490.0,0.06080958]
["bitfinex-derivatives","BTCF0:USTF0",1759366767985,2.33169239,118500.0,118490.0,0.06080958]
["bitfinex-derivatives","BTCF0:USTF0",1759366768585,0.0843541,118490.0,118480.0,0.05038073]
["bitfinex-derivatives","BTCF0:USTF0",1759366768785,0.0843683,118470.0,118460.0,0.14003991]
["bitfinex-derivatives","BTCF0:USTF0",1759366769082,1.19932826,118470.0,118460.0,0.14003991]
["bitfinex-derivatives","BTCF0:USTF0",1759366769672,1.1993898,118470.0,118460.0,0.14003991]
["bitfinex-derivatives","BTCF0:USTF0",1759366769877,1.57162352,118470.0,118460.0,0.14003991]
["bitfinex-derivatives","BTCF0:USTF0",1759366770072,1.1993898,118470.0,118460.0,0.14003991]
["bitfinex-derivatives","BTCF0:USTF0",1759366770472,1.1856751,118470.0,118460.0,0.14003991]
["bitfinex-derivatives","BTCF0:USTF0",1759366770780,1.55790882,118470.0,118460.0,0.14003991]
["bitfinex-derivatives","BTCF0:USTF0",1759366770983,1.54778104,118470.0,118460.0,0.14003991]
["bitfinex-derivatives","BTCF0:USTF0",1759366771280,1.90858104,118470.0,118460.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759366771681,1.13522104,118470.0,118460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759366771989,1.90854104,118470.0,118460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759366772191,0.76298732,118470.0,118460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759366772486,1.63290569,118470.0,118460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759366773389,1.63286569,118470.0,118460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759366773588,2.00509941,118470.0,118460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759366774587,1.63286569,118470.0,118460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759366774783,1.63290569,118470.0,118460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759366774991,1.27206569,118470.0,118460.0,0.49948044]
["bitfinex-derivatives","BTCF0:USTF0",1759366775588,1.27206569,118470.0,118460.0,0.12724672]
["bitfinex-derivatives","BTCF0:USTF0",1759366775990,1.27210569,118470.0,118460.0,0.12724672]
["bitfinex-derivatives","BTCF0:USTF0",1759366776483,1.27206569,118470.0,118460.0,0.12724672]
["bitfinex-derivatives","BTCF0:USTF0",1759366777585,0.13798569,118470.0,118460.0,0.98385594]
["bitfinex-derivatives","BTCF0:USTF0",1759366777781,0.06917583,118470.0,118460.0,0.98385594]
["bitfinex-derivatives","BTCF0:USTF0",1759366777978,0.80113005,118470.0,118460.0,1.45014585]
["bitfinex-derivatives","BTCF0:USTF0",1759366778285,0.88549835,118470.0,118460.0,1.45014585]
["bitfinex-derivatives","BTCF0:USTF0",1759366778491,0.88549835,118470.0,118460.0,1.46730489]
["bitfinex-derivatives","BTCF0:USTF0",1759366778492,6.154e-05,118470.0,118460.0,1.46730489]
["bitfinex-derivatives","BTCF0:USTF0",1759366779189,0.08442984,118470.0,118460.0,1.10650489]
["bitfinex-derivatives","BTCF0:USTF0",1759366779586,0.08442984,118470.0,118460.0,0.60101498]
["bitfinex-derivatives","BTCF0:USTF0",1759366779987,0.08442984,118470.0,118460.0,0.67682043]
["bitfinex-derivatives","BTCF0:USTF0",1759366780187,0.08442984,118470.0,118460.0,1.07682043]
["bitfinex-derivatives","BTCF0:USTF0",1759366780491,0.07071585,118470.0,118460.0,0.67682043]
["bitfinex-derivatives","BTCF0:USTF0",1759366780888,1.2184457,118480.0,118470.0,0.0843683]
["bitfinex-derivatives","BTCF0:USTF0",1759366781086,1.2184457,118480.0,118470.0,0.49132202]
["bitfinex-derivatives","BTCF0:USTF0",1759366781286,1.2184457,118480.0,118470.0,0.98649408]
["bitfinex-derivatives","BTCF0:USTF0",1759366781592,0.4451657,118480.0,118470.0,0.98649408]
["bitfinex-derivatives","BTCF0:USTF0",1759366781788,1.2183657,118480.0,118470.0,0.64713473]
["bitfinex-derivatives","BTCF0:USTF0",1759366782191,1.2183657,118480.0,118470.0,0.5541561]
["bitfinex-derivatives","BTCF0:USTF0",1759366782491,1.24615044,118480.0,118470.0,0.5541561]
["bitfinex-derivatives","BTCF0:USTF0",1759366786095,1.24607044,118480.0,118470.0,0.5541561]
["bitfinex-derivatives","BTCF0:USTF0",1759366786596,1.24607044,118480.0,118470.0,0.27490101]
["bitfinex-derivatives","BTCF0:USTF0",1759366786894,1.24607044,118480.0,118470.0,0.5541561]
["bitfinex-derivatives","BTCF0:USTF0",1759366787294,1.24617044,118480.0,118470.0,0.5541561]
["bitfinex-derivatives","BTCF0:USTF0",1759366787490,1.24617044,118480.0,118470.0,0.4697878]
["bitfinex-derivatives","BTCF0:USTF0",1759366787491,1.52542553,118480.0,118470.0,0.4697878]
["bitfinex-derivatives","BTCF0:USTF0",1759366787695,1.52542553,118480.0,118470.0,0.17972895]
["bitfinex-derivatives","BTCF0:USTF0",1759366787897,1.52542553,118480.0,118470.0,0.15856895]
["bitfinex-derivatives","BTCF0:USTF0",1759366788091,1.24617044,118480.0,118470.0,0.17968895]
["bitfinex-derivatives","BTCF0:USTF0",1759366788293,1.52542553,118480.0,118470.0,0.17968895]
["bitfinex-derivatives","BTCF0:USTF0",1759366788495,2.20468062,118480.0,118470.0,0.09532065]
["bitfinex-derivatives","BTCF0:USTF0",1759366788799,1.92542553,118480.0,118470.0,0.09532065]
["bitfinex-derivatives","BTCF0:USTF0",1759366790594,1.64617044,118480.0,118470.0,0.09532065]
["bitfinex-derivatives","BTCF0:USTF0",1759366790903,1.92542553,118480.0,118470.0,0.09532065]
["bitfinex-derivatives","BTCF0:USTF0",1759366791604,0.87305044,118480.0,118470.0,0.37457574]
["bitfinex-derivatives","BTCF0:USTF0",1759366791806,1.92530553,118480.0,118470.0,0.37457574]
["bitfinex-derivatives","BTCF0:USTF0",1759366792198,1.92530553,118480.0,118470.0,0.45894404]
["bitfinex-derivatives","BTCF0:USTF0",1759366793399,0.47305044,118480.0,118470.0,0.45894404]
["bitfinex-derivatives","BTCF0:USTF0",1759366793606,1.16164474,118480.0,118470.0,0.54767287]
["bitfinex-derivatives","BTCF0:USTF0",1759366795117,1.24600594,118480.0,118470.0,0.54767287]
["bitfinex-derivatives","BTCF0:USTF0",1759366795312,1.24600594,118480.0,118470.0,0.26841778]
["bitfinex-derivatives","BTCF0:USTF0",1759366795614,1.24600594,118480.0,118470.0,0.54767287]
["bitfinex-derivatives","BTCF0:USTF0",1759366795813,0.47304594,118480.0,118470.0,0.54767287]
["bitfinex-derivatives","BTCF0:USTF0",1759366796013,1.24596594,118480.0,118470.0,0.54767287]
["bitfinex-derivatives","BTCF0:USTF0",1759366798122,1.24596594,118480.0,118470.0,0.54775588]
["bitfinex-derivatives","BTCF0:USTF0",1759366798419,0.88516594,118480.0,118470.0,0.56283767]
["bitfinex-derivatives","BTCF0:USTF0",1759366798920,0.02788474,118480.0,118470.0,0.56283767]
["bitfinex-derivatives","BTCF0:USTF0",1759366799122,0.80076474,118480.0,118470.0,0.56283767]
["bitfinex-derivatives","BTCF0:USTF0",1759366799316,0.80076474,118480.0,118470.0,0.48703222]
["bitfinex-derivatives","BTCF0:USTF0",1759366799519,0.88512584,118480.0,118470.0,0.48703222]
["bitfinex-derivatives","BTCF0:USTF0",1759366800718,1.24592584,118480.0,118470.0,0.54775759]
["bitfinex-derivatives","BTCF0:USTF0",1759366801816,1.24592584,118480.0,118470.0,0.48703222]
["bitfinex-derivatives","BTCF0:USTF0",1759366802012,1.24592584,118480.0,118470.0,0.54775646]
["bitfinex-derivatives","BTCF0:USTF0",1759366802619,1.24592584,118480.0,118470.0,0.26850137]
["bitfinex-derivatives","BTCF0:USTF0",1759366802819,1.52518093,118480.0,118470.0,0.40266392]
["bitfinex-derivatives","BTCF0:USTF0",1759366803016,2.20443602,118480.0,118470.0,0.07428562]
["bitfinex-derivatives","BTCF0:USTF0",1759366803217,1.92518093,118480.0,118470.0,0.07428562]
["bitfinex-derivatives","BTCF0:USTF0",1759366803519,2.20443602,118480.0,118470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366803921,1.92518093,118480.0,118470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366804922,1.91505324,118480.0,118470.0,0.08936545]
["bitfinex-derivatives","BTCF0:USTF0",1759366805222,1.91505324,118480.0,118470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366805521,1.91505324,118480.0,118470.0,0.45902877]
["bitfinex-derivatives","BTCF0:USTF0",1759366805522,0.46291845,118480.0,118470.0,0.45902877]
["bitfinex-derivatives","BTCF0:USTF0",1759366805822,1.23563815,118480.0,118470.0,0.39830359]
["bitfinex-derivatives","BTCF0:USTF0",1759366806020,1.51489324,118480.0,118470.0,0.37466004]
["bitfinex-derivatives","BTCF0:USTF0",1759366806217,1.51489324,118480.0,118470.0,0.45902834]
["bitfinex-derivatives","BTCF0:USTF0",1759366806523,1.23563815,118480.0,118470.0,0.45902834]
["bitfinex-derivatives","BTCF0:USTF0",1759366807828,1.51489324,118480.0,118470.0,0.45902834]
["bitfinex-derivatives","BTCF0:USTF0",1759366808324,1.51499324,118480.0,118470.0,0.45902834]
["bitfinex-derivatives","BTCF0:USTF0",1759366808521,1.51499324,118480.0,118470.0,0.09540495]
["bitfinex-derivatives","BTCF0:USTF0",1759366808728,1.51499324,118480.0,118470.0,0.37466004]
["bitfinex-derivatives","BTCF0:USTF0",1759366809323,1.51499324,118480.0,118470.0,0.35354004]
["bitfinex-derivatives","BTCF0:USTF0",1759366809822,1.51495324,118480.0,118470.0,0.45902834]
["bitfinex-derivatives","BTCF0:USTF0",1759366810224,1.51495324,118480.0,118470.0,0.09540495]
["bitfinex-derivatives","BTCF0:USTF0",1759366810427,1.51495324,118480.0,118470.0,0.37466004]
["bitfinex-derivatives","BTCF0:USTF0",1759366810625,1.51495324,118480.0,118470.0,0.07428495]
["bitfinex-derivatives","BTCF0:USTF0",1759366810821,1.51495324,118480.0,118470.0,0.35354004]
["bitfinex-derivatives","BTCF0:USTF0",1759366812021,1.51495324,118480.0,118470.0,0.07428495]
["bitfinex-derivatives","BTCF0:USTF0",1759366812533,1.50123837,118480.0,118470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366813024,1.78049346,118480.0,118470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366813731,1.90123837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366814027,1.12855837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366814423,1.90115837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366814928,1.90115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366815630,1.50115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366818120,1.50115837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366818325,1.50115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366819933,1.50115837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366820134,1.50115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366820528,1.50115837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366820729,1.50115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366821836,1.50115837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366822140,1.22190328,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366822432,1.50115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366823329,1.50115837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366823528,1.50115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366824037,1.50115837,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366824038,1.78041346,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366824240,1.78041346,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366824539,1.50115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366824938,1.78041346,118480.0,118470.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1759366827040,1.50115837,118480.0,118470.0,0.37466191]
["bitfinex-derivatives","BTCF0:USTF0",1759366827436,1.50115837,118480.0,118470.0,0.31393509]
["bitfinex-derivatives","BTCF0:USTF0",1759366828345,1.50115837,118480.0,118470.0,0.37466418]
["bitfinex-derivatives","BTCF0:USTF0",1759366828638,0.72855837,118480.0,118470.0,0.45903248]
["bitfinex-derivatives","BTCF0:USTF0",1759366828839,0.44930328,118480.0,118470.0,0.45903248]
["bitfinex-derivatives","BTCF0:USTF0",1759366829040,1.22174328,118480.0,118470.0,0.54873714]
["bitfinex-derivatives","BTCF0:USTF0",1759366829236,1.22174328,118480.0,118470.0,0.48800805]
["bitfinex-derivatives","BTCF0:USTF0",1759366829541,1.50099837,118480.0,118470.0,0.48800805]
["bitfinex-derivatives","BTCF0:USTF0",1759366829944,0.36494218,118480.0,118470.0,0.48800805]
["bitfinex-derivatives","BTCF0:USTF0",1759366830138,1.22174338,118480.0,118470.0,0.48800805]
["bitfinex-derivatives","BTCF0:USTF0",1759366831040,0.44930338,118480.0,118470.0,0.48800805]
["bitfinex-derivatives","BTCF0:USTF0",1759366831342,0.36494218,118480.0,118470.0,1.22800141]
["bitfinex-derivatives","BTCF0:USTF0",1759366832554,0.44930358,118480.0,118470.0,1.22800141]
["bitfinex-derivatives","BTCF0:USTF0",1759366832840,0.44930358,118480.0,118470.0,0.94874632]
["bitfinex-derivatives","BTCF0:USTF0",1759366833344,0.44930358,118480.0,118470.0,0.88800805]
["bitfinex-derivatives","BTCF0:USTF0",1759366833739,0.42546194,118480.0,118470.0,0.96391941]
["bitfinex-derivatives","BTCF0:USTF0",1759366835234,0.34110054,118480.0,118470.0,1.2431745]
["bitfinex-derivatives","BTCF0:USTF0",1759366835747,0.34110054,118480.0,118470.0,0.96391941]
["bitfinex-derivatives","BTCF0:USTF0",1759366835948,0.34110054,118480.0,118470.0,1.2431745]
["bitfinex-derivatives","BTCF0:USTF0",1759366837249,0.42546174,118480.0,118470.0,1.16726314]
["bitfinex-derivatives","BTCF0:USTF0",1759366838050,0.4493011,118480.0,118470.0,1.16726314]
["bitfinex-derivatives","BTCF0:USTF0",1759366839052,0.3649399,118480.0,118470.0,1.16726314]
["bitfinex-derivatives","BTCF0:USTF0",1759366839452,0.3649399,118480.0,118470.0,0.76726314]
["bitfinex-derivatives","BTCF0:USTF0",1759366840550,0.4493011,118480.0,118470.0,0.76726314]
["bitfinex-derivatives","BTCF0:USTF0",1759366840750,0.4493011,118480.0,118470.0,0.82798624]
["bitfinex-derivatives","BTCF0:USTF0",1759366841550,0.4493011,118480.0,118470.0,0.76726314]
["bitfinex-derivatives","BTCF0:USTF0",1759366842265,0.4493011,118480.0,118470.0,0.58106938]
["bitfinex-derivatives","BTCF0:USTF0",1759366843746,0.42546,118480.0,118470.0,0.65698074]
["bitfinex-derivatives","BTCF0:USTF0",1759366847849,0.42546,118480.0,118470.0,0.28466432]
["bitfinex-derivatives","BTCF0:USTF0",1759366848052,0.42546,118480.0,118470.0,0.58106938]
["bitfinex-derivatives","BTCF0:USTF0",1759366849852,0.42546,118480.0,118470.0,0.12438466]
["bitfinex-derivatives","BTCF0:USTF0",1759366850057,1.19777642,118480.0,118470.0,0.11059136]
["bitfinex-derivatives","BTCF0:USTF0",1759366850359,0.82546,118480.0,118470.0,0.19495986]
["bitfinex-derivatives","BTCF0:USTF0",1759366850659,0.82546,118480.0,118470.0,0.11059136]
["bitfinex-derivatives","BTCF0:USTF0",1759366853752,0.80161727,118480.0,118470.0,0.11059136]
["bitfinex-derivatives","BTCF0:USTF0",1759366854760,0.80161727,118480.0,118470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759366855846,0.80161727,118480.0,118470.0,0.11059136]
["bitfinex-derivatives","BTCF0:USTF0",1759366856250,0.80161727,118480.0,118470.0,0.17132589]
["bitfinex-derivatives","BTCF0:USTF0",1759366856546,0.80161727,118480.0,118470.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1759366856955,1.17393369,118480.0,118470.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1759366857151,0.80161727,118480.0,118470.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1759366857754,1.17393369,118480.0,118470.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1759366859158,1.17393369,118480.0,118470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759366860158,1.17393369,118480.0,118470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366860361,1.17393369,118480.0,118470.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759366862765,1.17393369,118480.0,118470.0,0.07429277]
["bitfinex-derivatives","BTCF0:USTF0",1759366863767,1.60221698,118480.0,118470.0,0.07429277]
["bitfinex-derivatives","BTCF0:USTF0",1759366864360,0.0843685,118470.0,118460.0,0.08930136]
["bitfinex-derivatives","BTCF0:USTF0",1759366864562,1.58964492,118470.0,118460.0,0.08930136]
["bitfinex-derivatives","BTCF0:USTF0",1759366865268,1.58964492,118470.0,118460.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759366865469,1.98964492,118470.0,118460.0,0.08930136]
["bitfinex-derivatives","BTCF0:USTF0",1759366866265,1.98964492,118470.0,118460.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759366867163,1.98964492,118470.0,118460.0,0.07410468]
["bitfinex-derivatives","BTCF0:USTF0",1759366868173,1.6173285,118470.0,118460.0,0.09532468]
["bitfinex-derivatives","BTCF0:USTF0",1759366868476,1.98964492,118470.0,118460.0,0.09532468]
["bitfinex-derivatives","BTCF0:USTF0",1759366868775,1.21748492,118470.0,118460.0,0.07410468]
["bitfinex-derivatives","BTCF0:USTF0",1759366869076,1.98964492,118470.0,118460.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759366869275,1.98964492,118470.0,118460.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759366869573,1.98964492,118470.0,118460.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759366870376,1.98964492,118470.0,118460.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759366871666,1.98964492,118470.0,118450.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759366871667,0.0843754,118460.0,118450.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759366871868,0.81749182,118460.0,118450.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759366873677,0.81749182,118460.0,118450.0,0.07424317]
["bitfinex-derivatives","BTCF0:USTF0",1759366874179,0.81749182,118460.0,118450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366874576,0.44102937,118460.0,118450.0,0.11069136]
["bitfinex-derivatives","BTCF0:USTF0",1759366874884,0.81334579,118460.0,118450.0,0.11069136]
["bitfinex-derivatives","BTCF0:USTF0",1759366875383,1.58546579,118460.0,118450.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759366878081,1.58546579,118460.0,118450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366878575,0.81334579,118460.0,118450.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759366878775,1.58546579,118460.0,118450.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759366880284,1.58546579,118460.0,118450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366882483,1.58546579,118460.0,118450.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759366884288,1.58546579,118460.0,118450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366889385,0.0843827,118450.0,118440.0,0.0742407]
["bitfinex-derivatives","BTCF0:USTF0",1759366889589,0.81749912,118450.0,118440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366890383,0.81749912,118450.0,118440.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759366891986,0.81749912,118450.0,118440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366892586,0.88416073,118450.0,118440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759366895588,0.0843897,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366895788,0.4451897,118440.0,118430.0,0.0969507]
["bitfinex-derivatives","BTCF0:USTF0",1759366896099,1.58950612,118440.0,118430.0,0.0969507]
["bitfinex-derivatives","BTCF0:USTF0",1759366897688,1.58950612,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366898694,1.58950612,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366899094,1.58950612,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366900093,1.58960612,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366900283,0.81760612,118440.0,118430.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1759366900486,1.58956612,118440.0,118430.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1759366900694,1.58956612,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366902688,0.81760612,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366902896,0.81760612,118440.0,118430.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1759366903499,1.58952612,118440.0,118430.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1759366904397,1.77623374,118440.0,118430.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1759366904598,1.00431374,118440.0,118430.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1759366904798,1.77623374,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366905896,1.00431374,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366906097,1.77619374,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366906298,0.72480172,118440.0,118430.0,0.40017882]
["bitfinex-derivatives","BTCF0:USTF0",1759366906499,1.49668172,118440.0,118430.0,0.40017882]
["bitfinex-derivatives","BTCF0:USTF0",1759366907297,1.49668172,118440.0,118430.0,0.31578202]
["bitfinex-derivatives","BTCF0:USTF0",1759366909704,1.49668172,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366909903,1.77619374,118440.0,118430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759366910402,1.77619374,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366912499,1.78319374,118440.0,118430.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759366913003,1.77619374,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366913597,1.77619374,118440.0,118430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759366915110,1.78319374,118440.0,118430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759366915599,1.77619374,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366916208,1.2171697,118440.0,118430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759366916510,1.77619374,118440.0,118430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759366918507,1.77619374,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366919313,1.77619374,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366920611,1.77619374,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366921410,1.77619374,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366921617,1.77619374,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366922206,1.77619374,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366925209,1.2171697,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366925517,1.77619374,118440.0,118430.0,0.0975307]
["bitfinex-derivatives","BTCF0:USTF0",1759366925915,1.77619374,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366926617,1.762473,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366928112,2.162473,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366930819,2.162473,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366931620,2.162473,118440.0,118430.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1759366933818,2.162473,118440.0,118430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759366934219,1.390593,118440.0,118430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759366934415,1.390593,118440.0,118430.0,0.0975307]
["bitfinex-derivatives","BTCF0:USTF0",1759366934617,2.162073,118440.0,118430.0,0.0975307]
["bitfinex-derivatives","BTCF0:USTF0",1759366934919,1.48256098,118440.0,118430.0,0.37704272]
["bitfinex-derivatives","BTCF0:USTF0",1759366935615,1.48256098,118440.0,118430.0,0.0975307]
["bitfinex-derivatives","BTCF0:USTF0",1759366935816,1.20304896,118440.0,118430.0,0.37704272]
["bitfinex-derivatives","BTCF0:USTF0",1759366936021,0.43156896,118440.0,118430.0,0.37704272]
["bitfinex-derivatives","BTCF0:USTF0",1759366936217,1.48252098,118440.0,118430.0,0.77704272]
["bitfinex-derivatives","BTCF0:USTF0",1759366937624,1.20300896,118440.0,118430.0,0.86143952]
["bitfinex-derivatives","BTCF0:USTF0",1759366937923,1.13234,118440.0,118430.0,0.86143952]
["bitfinex-derivatives","BTCF0:USTF0",1759366938623,1.1323,118440.0,118430.0,0.80075882]
["bitfinex-derivatives","BTCF0:USTF0",1759366938816,0.3609,118440.0,118430.0,0.80075882]
["bitfinex-derivatives","BTCF0:USTF0",1759366939017,1.1323,118440.0,118430.0,0.88911642]
["bitfinex-derivatives","BTCF0:USTF0",1759366939216,0.7715,118440.0,118430.0,0.88911642]
["bitfinex-derivatives","BTCF0:USTF0",1759366939420,0.7577813,118440.0,118430.0,0.96502778]
["bitfinex-derivatives","BTCF0:USTF0",1759366939724,0.74765076,118440.0,118430.0,0.98217912]
["bitfinex-derivatives","BTCF0:USTF0",1759366939915,0.74765076,118440.0,118430.0,0.96699958]
["bitfinex-derivatives","BTCF0:USTF0",1759366940117,0.75465076,118440.0,118430.0,0.96799958]
["bitfinex-derivatives","BTCF0:USTF0",1759366940316,0.75465076,118440.0,118430.0,1.2475116]
["bitfinex-derivatives","BTCF0:USTF0",1759366940523,0.75465076,118440.0,118430.0,1.2465116]
["bitfinex-derivatives","BTCF0:USTF0",1759366940724,0.74765076,118440.0,118430.0,1.2465116]
["bitfinex-derivatives","BTCF0:USTF0",1759366941419,1.28320431,118450.0,118440.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1759366941624,1.28320431,118450.0,118440.0,0.67760364]
["bitfinex-derivatives","BTCF0:USTF0",1759366942016,1.19882161,118450.0,118440.0,0.67760364]
["bitfinex-derivatives","BTCF0:USTF0",1759366942217,1.19882161,118450.0,118440.0,0.73833546]
["bitfinex-derivatives","BTCF0:USTF0",1759366942927,1.20582161,118450.0,118440.0,0.73833546]
["bitfinex-derivatives","BTCF0:USTF0",1759366943329,1.19882161,118450.0,118440.0,0.73833546]
["bitfinex-derivatives","BTCF0:USTF0",1759366944323,1.19882161,118450.0,118440.0,0.73828831]
["bitfinex-derivatives","BTCF0:USTF0",1759366945227,1.19874161,118450.0,118440.0,0.73828831]
["bitfinex-derivatives","BTCF0:USTF0",1759366945523,0.83794161,118450.0,118440.0,0.73828831]
["bitfinex-derivatives","BTCF0:USTF0",1759366945725,0.3608,118460.0,118450.0,0.0843825]
["bitfinex-derivatives","BTCF0:USTF0",1759366945932,1.13204,118460.0,118450.0,0.45875181]
["bitfinex-derivatives","BTCF0:USTF0",1759366946226,0.77124,118460.0,118450.0,0.55248097]
["bitfinex-derivatives","BTCF0:USTF0",1759366946430,0.72468702,118470.0,118460.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1759366946631,0.3608,118470.0,118460.0,0.67758934]
["bitfinex-derivatives","BTCF0:USTF0",1759366946826,1.13204,118470.0,118460.0,0.67758934]
["bitfinex-derivatives","BTCF0:USTF0",1759366947039,1.13204,118470.0,118460.0,0.39807732]
["bitfinex-derivatives","BTCF0:USTF0",1759366947327,1.132,118470.0,118460.0,0.67758934]
["bitfinex-derivatives","BTCF0:USTF0",1759366947934,0.3668,118470.0,118460.0,0.73825663]
["bitfinex-derivatives","BTCF0:USTF0",1759366948130,0.7712,118470.0,118460.0,0.73825663]
["bitfinex-derivatives","BTCF0:USTF0",1759366948330,0.72477552,118480.0,118470.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1759366948533,1.2164635,118480.0,118470.0,0.39807032]
["bitfinex-derivatives","BTCF0:USTF0",1759366949032,1.2164635,118480.0,118470.0,0.48639784]
["bitfinex-derivatives","BTCF0:USTF0",1759366949233,0.3608956,118480.0,118470.0,0.88639784]
["bitfinex-derivatives","BTCF0:USTF0",1759366949531,1.1380556,118480.0,118470.0,0.88639784]
["bitfinex-derivatives","BTCF0:USTF0",1759366949733,1.1320556,118480.0,118470.0,0.60688582]
["bitfinex-derivatives","BTCF0:USTF0",1759366949922,1.1320556,118480.0,118470.0,0.88639784]
["bitfinex-derivatives","BTCF0:USTF0",1759366950123,1.1320156,118480.0,118470.0,0.88639784]
["bitfinex-derivatives","BTCF0:USTF0",1759366950322,0.7712156,118480.0,118470.0,0.88639784]
["bitfinex-derivatives","BTCF0:USTF0",1759366951834,0.7712156,118480.0,118470.0,0.90339535]
["bitfinex-derivatives","BTCF0:USTF0",1759366952430,0.7711756,118480.0,118470.0,0.90339535]
["bitfinex-derivatives","BTCF0:USTF0",1759366952630,0.77108,118480.0,118470.0,0.90339535]
["bitfinex-derivatives","BTCF0:USTF0",1759366952830,0.77108,118480.0,118470.0,1.18290737]
["bitfinex-derivatives","BTCF0:USTF0",1759366953035,1.1983779,118490.0,118480.0,0.1185514]
["bitfinex-derivatives","BTCF0:USTF0",1759366953336,1.2827322,118490.0,118480.0,0.67757544]
["bitfinex-derivatives","BTCF0:USTF0",1759366953533,1.3242244,118490.0,118480.0,0.67757544]
["bitfinex-derivatives","BTCF0:USTF0",1759366954338,1.3292244,118490.0,118480.0,0.39806342]
["bitfinex-derivatives","BTCF0:USTF0",1759366954739,1.60873642,118490.0,118480.0,0.39806342]
["bitfinex-derivatives","BTCF0:USTF0",1759366954941,1.60373642,118490.0,118480.0,0.39806342]
["bitfinex-derivatives","BTCF0:USTF0",1759366955240,1.60369642,118490.0,118480.0,0.39806342]
["bitfinex-derivatives","BTCF0:USTF0",1759366955644,1.60369642,118490.0,118480.0,0.49341454]
["bitfinex-derivatives","BTCF0:USTF0",1759366955834,1.60369632,118490.0,118480.0,0.49341454]
["bitfinex-derivatives","BTCF0:USTF0",1759366956140,1.2398301,118490.0,118480.0,0.77292656]
["bitfinex-derivatives","BTCF0:USTF0",1759366956836,1.2397501,118490.0,118480.0,1.17292656]
["bitfinex-derivatives","BTCF0:USTF0",1759366957637,1.1732122,118490.0,118480.0,1.17292656]
["bitfinex-derivatives","BTCF0:USTF0",1759366958938,0.4022922,118490.0,118480.0,1.17292656]
["bitfinex-derivatives","BTCF0:USTF0",1759366959541,0.4022922,118490.0,118480.0,0.77292656]
["bitfinex-derivatives","BTCF0:USTF0",1759366962030,0.4022922,118490.0,118480.0,1.54372656]
["bitfinex-derivatives","BTCF0:USTF0",1759366962835,0.4022922,118490.0,118480.0,0.77292656]
["bitfinex-derivatives","BTCF0:USTF0",1759366963239,0.4022922,118490.0,118480.0,1.54372656]
["bitfinex-derivatives","BTCF0:USTF0",1759366965142,0.4022922,118490.0,118480.0,0.77292656]
["bitfinex-derivatives","BTCF0:USTF0",1759366965341,0.4866464,118490.0,118480.0,0.77292656]
["bitfinex-derivatives","BTCF0:USTF0",1759366965539,0.36127,118500.0,118490.0,0.0843542]
["bitfinex-derivatives","BTCF0:USTF0",1759366965738,0.00047,118500.0,118490.0,1.03836824]
["bitfinex-derivatives","BTCF0:USTF0",1759366965931,0.00047,118500.0,118490.0,1.55124419]
["bitfinex-derivatives","BTCF0:USTF0",1759366966336,0.00047,118500.0,118490.0,1.36435673]
["bitfinex-derivatives","BTCF0:USTF0",1759366967241,0.00547,118500.0,118490.0,1.36435673]
["bitfinex-derivatives","BTCF0:USTF0",1759366967642,0.00047,118500.0,118490.0,1.36435673]
["bitfinex-derivatives","BTCF0:USTF0",1759366970140,0.0051,118500.0,118490.0,2.13899673]
["bitfinex-derivatives","BTCF0:USTF0",1759366970347,0.0051,118500.0,118490.0,1.36835673]
["bitfinex-derivatives","BTCF0:USTF0",1759366970545,0.0051,118500.0,118490.0,2.13899673]
["bitfinex-derivatives","BTCF0:USTF0",1759366970845,0.0001,118500.0,118490.0,2.13499673]
["bitfinex-derivatives","BTCF0:USTF0",1759366971445,0.81248581,118510.0,118500.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1759366971649,0.81248581,118510.0,118500.0,0.49264368]
["bitfinex-derivatives","BTCF0:USTF0",1759366971844,0.81248581,118510.0,118500.0,0.58098017]
["bitfinex-derivatives","BTCF0:USTF0",1759366973148,0.3608,118520.0,118510.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1759366973346,0.3608,118520.0,118510.0,0.49263658]
["bitfinex-derivatives","BTCF0:USTF0",1759366973644,0.3608,118520.0,118510.0,1.35159205]
["bitfinex-derivatives","BTCF0:USTF0",1759366974038,0.40211435,118520.0,118510.0,1.35159205]
["bitfinex-derivatives","BTCF0:USTF0",1759366974242,0.3608,118520.0,118510.0,1.35159205]
["bitfinex-derivatives","BTCF0:USTF0",1759366974442,0.3658,118520.0,118510.0,0.58499205]
["bitfinex-derivatives","BTCF0:USTF0",1759366974643,0.005,118520.0,118510.0,1.71635205]
["bitfinex-derivatives","BTCF0:USTF0",1759366974844,1.2157294,118530.0,118520.0,0.1204929]
["bitfinex-derivatives","BTCF0:USTF0",1759366975043,1.2157294,118530.0,118520.0,0.49262948]
["bitfinex-derivatives","BTCF0:USTF0",1759366975245,1.2157294,118530.0,118520.0,0.58918156]
["bitfinex-derivatives","BTCF0:USTF0",1759366976752,1.2217294,118530.0,118520.0,0.59518156]
["bitfinex-derivatives","BTCF0:USTF0",1759366977152,0.4942709,118530.0,118520.0,0.59518156]
["bitfinex-derivatives","BTCF0:USTF0",1759366977344,0.4882709,118530.0,118520.0,0.58918156]
["bitfinex-derivatives","BTCF0:USTF0",1759366977742,0.4942709,118530.0,118520.0,0.59518156]
["bitfinex-derivatives","BTCF0:USTF0",1759366978051,0.4099451,118530.0,118520.0,0.59518156]
["bitfinex-derivatives","BTCF0:USTF0",1759366978252,0.0491451,118530.0,118520.0,0.59518156]
["bitfinex-derivatives","BTCF0:USTF0",1759366978455,0.0431451,118530.0,118520.0,0.58918156]
["bitfinex-derivatives","BTCF0:USTF0",1759366978654,0.0843258,118530.0,118520.0,0.58918156]
["bitfinex-derivatives","BTCF0:USTF0",1759366978855,0.0843258,118530.0,118520.0,1.35962156]
["bitfinex-derivatives","BTCF0:USTF0",1759366979253,1.2156032,118540.0,118530.0,0.1204859]
["bitfinex-derivatives","BTCF0:USTF0",1759366979451,1.2156032,118540.0,118530.0,0.49262248]
["bitfinex-derivatives","BTCF0:USTF0",1759366979651,0.4031858,118540.0,118530.0,0.5869875]
["bitfinex-derivatives","BTCF0:USTF0",1759366980047,0.3608,118540.0,118530.0,0.5869875]
["bitfinex-derivatives","BTCF0:USTF0",1759366980252,0.0001,118550.0,118540.0,0.1204787]
["bitfinex-derivatives","BTCF0:USTF0",1759366980447,0.04188514,118550.0,118540.0,1.26301528]
["bitfinex-derivatives","BTCF0:USTF0",1759366980654,0.0001,118550.0,118540.0,1.35746806]
["bitfinex-derivatives","BTCF0:USTF0",1759366981060,0.0001,118550.0,118540.0,1.75746806]
["bitfinex-derivatives","BTCF0:USTF0",1759366981261,0.77071,118560.0,118550.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1759366981466,0.00031,118560.0,118550.0,1.26296818]
["bitfinex-derivatives","BTCF0:USTF0",1759366981658,0.00031,118560.0,118550.0,1.35475177]
["bitfinex-derivatives","BTCF0:USTF0",1759366981856,0.04257596,118560.0,118550.0,1.35475177]
["bitfinex-derivatives","BTCF0:USTF0",1759366982058,0.0846145,118560.0,118550.0,1.35475177]
["bitfinex-derivatives","BTCF0:USTF0",1759366982657,0.4454145,118560.0,118550.0,0.10485359]
["bitfinex-derivatives","BTCF0:USTF0",1759366982863,1.98787108,118560.0,118550.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759366983063,2.03049976,118560.0,118550.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759366983263,2.03549976,118560.0,118550.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759366983655,1.66336318,118560.0,118550.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759366983857,2.03549976,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759366984058,0.0843116,118550.0,118540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759366984260,0.0843187,118540.0,118530.0,0.03043111]
["bitfinex-derivatives","BTCF0:USTF0",1759366984462,0.7608,118540.0,118520.0,0.05339292]
["bitfinex-derivatives","BTCF0:USTF0",1759366984661,0.3608,118530.0,118520.0,0.4255295]
["bitfinex-derivatives","BTCF0:USTF0",1759366984868,0.4451259,118530.0,118520.0,0.15080488]
["bitfinex-derivatives","BTCF0:USTF0",1759366985067,0.4451259,118530.0,118520.0,0.05339292]
["bitfinex-derivatives","BTCF0:USTF0",1759366985563,1.21726248,118530.0,118520.0,0.05339292]
["bitfinex-derivatives","BTCF0:USTF0",1759366985763,0.8451259,118530.0,118520.0,0.05339292]
["bitfinex-derivatives","BTCF0:USTF0",1759366985969,0.3608,118530.0,118520.0,0.60363225]
["bitfinex-derivatives","BTCF0:USTF0",1759366986170,0.3608,118530.0,118520.0,1.37387225]
["bitfinex-derivatives","BTCF0:USTF0",1759366986368,0.3608,118530.0,118520.0,1.37987225]
["bitfinex-derivatives","BTCF0:USTF0",1759366986369,0.3668,118530.0,118520.0,1.37987225]
["bitfinex-derivatives","BTCF0:USTF0",1759366986960,0.3658,118530.0,118520.0,1.37887225]
["bitfinex-derivatives","BTCF0:USTF0",1759366987368,0.4501259,118530.0,118520.0,1.37887225]
["bitfinex-derivatives","BTCF0:USTF0",1759366987766,0.4451259,118530.0,118520.0,1.37387225]
["bitfinex-derivatives","BTCF0:USTF0",1759366988071,0.3608,118530.0,118520.0,1.37387225]
["bitfinex-derivatives","BTCF0:USTF0",1759366988663,0.3668,118530.0,118520.0,1.37987225]
["bitfinex-derivatives","BTCF0:USTF0",1759366989072,0.4511259,118530.0,118520.0,1.37987225]
["bitfinex-derivatives","BTCF0:USTF0",1759366989271,0.4451259,118530.0,118520.0,1.37387225]
["bitfinex-derivatives","BTCF0:USTF0",1759366989472,0.0843259,118530.0,118520.0,1.37387225]
["bitfinex-derivatives","BTCF0:USTF0",1759366990169,0.4451229,118540.0,118530.0,0.0843259]
["bitfinex-derivatives","BTCF0:USTF0",1759366990468,0.4451229,118540.0,118530.0,0.49262248]
["bitfinex-derivatives","BTCF0:USTF0",1759366990770,0.4451229,118540.0,118530.0,0.58841562]
["bitfinex-derivatives","BTCF0:USTF0",1759366992569,0.4511229,118540.0,118530.0,0.59441562]
["bitfinex-derivatives","BTCF0:USTF0",1759366992971,0.0843229,118540.0,118530.0,0.58841562]
["bitfinex-derivatives","BTCF0:USTF0",1759366993172,0.4451229,118540.0,118530.0,0.58841562]
["bitfinex-derivatives","BTCF0:USTF0",1759366993374,0.006,118540.0,118530.0,0.59441562]
["bitfinex-derivatives","BTCF0:USTF0",1759366993864,0.4451145,118550.0,118540.0,0.0973887]
["bitfinex-derivatives","BTCF0:USTF0",1759366994070,0.4451145,118550.0,118540.0,0.49261528]
["bitfinex-derivatives","BTCF0:USTF0",1759366994272,0.4451145,118550.0,118540.0,0.58268027]
["bitfinex-derivatives","BTCF0:USTF0",1759366995365,0.3608,118550.0,118540.0,1.35372027]
["bitfinex-derivatives","BTCF0:USTF0",1759366995764,0.3608,118550.0,118540.0,1.35972027]
["bitfinex-derivatives","BTCF0:USTF0",1759366995765,0.3668,118550.0,118540.0,1.35972027]
["bitfinex-derivatives","BTCF0:USTF0",1759366996173,0.006,118550.0,118540.0,1.72052027]
["bitfinex-derivatives","BTCF0:USTF0",1759366996477,1.25884678,118560.0,118550.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1759366996478,0.00031,118560.0,118550.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1759366996673,0.00031,118560.0,118550.0,0.49260818]
["bitfinex-derivatives","BTCF0:USTF0",1759366996977,0.00031,118560.0,118550.0,0.94871031]
["bitfinex-derivatives","BTCF0:USTF0",1759366998478,0.00531,118560.0,118550.0,0.95371031]
["bitfinex-derivatives","BTCF0:USTF0",1759366999274,0.00031,118560.0,118550.0,1.34871031]
["bitfinex-derivatives","BTCF0:USTF0",1759366999675,0.00031,118560.0,118550.0,1.43305934]
["bitfinex-derivatives","BTCF0:USTF0",1759367000772,0.3608,118580.0,118570.0,0.1189474]
["bitfinex-derivatives","BTCF0:USTF0",1759367000976,0.3608,118580.0,118570.0,1.26176398]
["bitfinex-derivatives","BTCF0:USTF0",1759367001272,0.3608,118580.0,118570.0,1.35600462]
["bitfinex-derivatives","BTCF0:USTF0",1759367001877,0.3608,118590.0,118580.0,0.1203003]
["bitfinex-derivatives","BTCF0:USTF0",1759367002073,0.3608,118590.0,118580.0,0.49243688]
["bitfinex-derivatives","BTCF0:USTF0",1759367002379,0.3608,118590.0,118580.0,0.58773743]
["bitfinex-derivatives","BTCF0:USTF0",1759367002578,0.0001,118600.0,118590.0,0.1202932]
["bitfinex-derivatives","BTCF0:USTF0",1759367002776,0.0001,118600.0,118590.0,0.85322978]
["bitfinex-derivatives","BTCF0:USTF0",1759367002974,0.0001,118600.0,118590.0,0.58043948]
["bitfinex-derivatives","BTCF0:USTF0",1759367002975,0.04245512,118600.0,118590.0,0.58043948]
["bitfinex-derivatives","BTCF0:USTF0",1759367003172,0.445069,118610.0,118600.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1759367003373,0.445069,118610.0,118600.0,1.17882658]
["bitfinex-derivatives","BTCF0:USTF0",1759367003572,0.48810291,118610.0,118600.0,1.35111238]
["bitfinex-derivatives","BTCF0:USTF0",1759367004573,0.40383391,118610.0,118600.0,1.35111238]
["bitfinex-derivatives","BTCF0:USTF0",1759367004778,0.04303391,118610.0,118600.0,1.35111238]
["bitfinex-derivatives","BTCF0:USTF0",1759367004973,0.4450661,118620.0,118600.0,1.36850337]
["bitfinex-derivatives","BTCF0:USTF0",1759367005280,0.4450661,118620.0,118610.0,0.40814658]
["bitfinex-derivatives","BTCF0:USTF0",1759367005578,0.4450661,118620.0,118610.0,0.50492953]
["bitfinex-derivatives","BTCF0:USTF0",1759367006473,0.3708,118620.0,118610.0,0.59219853]
["bitfinex-derivatives","BTCF0:USTF0",1759367006774,0.48657801,118620.0,118610.0,0.58919853]
["bitfinex-derivatives","BTCF0:USTF0",1759367006982,0.48657801,118620.0,118610.0,1.35979853]
["bitfinex-derivatives","BTCF0:USTF0",1759367007682,0.48657801,118620.0,118610.0,1.27552953]
["bitfinex-derivatives","BTCF0:USTF0",1759367007981,0.48657801,118620.0,118610.0,1.35979853]
["bitfinex-derivatives","BTCF0:USTF0",1759367008378,0.48657801,118620.0,118610.0,0.58919853]
["bitfinex-derivatives","BTCF0:USTF0",1759367008579,0.40231611,118620.0,118610.0,1.35975853]
["bitfinex-derivatives","BTCF0:USTF0",1759367008882,0.48657801,118620.0,118610.0,0.58919853]
["bitfinex-derivatives","BTCF0:USTF0",1759367009082,0.48657801,118620.0,118610.0,1.35963853]
["bitfinex-derivatives","BTCF0:USTF0",1759367009283,0.40231611,118620.0,118610.0,1.35963853]
["bitfinex-derivatives","BTCF0:USTF0",1759367009484,0.40231611,118620.0,118610.0,1.35955853]
["bitfinex-derivatives","BTCF0:USTF0",1759367009784,0.40231611,118620.0,118610.0,1.35951853]
["bitfinex-derivatives","BTCF0:USTF0",1759367010085,0.3608,118620.0,118610.0,1.35951853]
["bitfinex-derivatives","BTCF0:USTF0",1759367010281,0.3608,118630.0,118620.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1759367010482,0.3608,118630.0,118620.0,0.49240818]
["bitfinex-derivatives","BTCF0:USTF0",1759367010677,0.3608,118630.0,118620.0,0.58535802]
["bitfinex-derivatives","BTCF0:USTF0",1759367011588,1.2155075,118640.0,118630.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1759367011784,1.2155075,118640.0,118630.0,0.49240108]
["bitfinex-derivatives","BTCF0:USTF0",1759367011982,0.0001,118640.0,118630.0,1.35944778]
["bitfinex-derivatives","BTCF0:USTF0",1759367012375,0.0001,118640.0,118630.0,0.58928778]
["bitfinex-derivatives","BTCF0:USTF0",1759367012786,0.0001,118640.0,118630.0,0.9932712]
["bitfinex-derivatives","BTCF0:USTF0",1759367012787,0.0061,118640.0,118630.0,0.9932712]
["bitfinex-derivatives","BTCF0:USTF0",1759367012986,0.445037,118660.0,118650.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759367013183,0.445037,118660.0,118650.0,0.40814658]
["bitfinex-derivatives","BTCF0:USTF0",1759367013385,0.445037,118660.0,118650.0,0.49763731]
["bitfinex-derivatives","BTCF0:USTF0",1759367014890,0.451037,118660.0,118650.0,0.50763731]
["bitfinex-derivatives","BTCF0:USTF0",1759367015080,0.451037,118660.0,118650.0,0.59187761]
["bitfinex-derivatives","BTCF0:USTF0",1759367015481,0.4933679,118660.0,118650.0,0.59187761]
["bitfinex-derivatives","BTCF0:USTF0",1759367015677,0.4933679,118660.0,118650.0,0.49763731]
["bitfinex-derivatives","BTCF0:USTF0",1759367015678,0.4873679,118660.0,118650.0,0.49763731]
["bitfinex-derivatives","BTCF0:USTF0",1759367016084,0.4933679,118660.0,118650.0,0.50863731]
["bitfinex-derivatives","BTCF0:USTF0",1759367016282,0.8873679,118660.0,118650.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759367016482,0.95400579,118660.0,118650.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759367016691,0.95800579,118660.0,118650.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759367016878,0.95800579,118660.0,118650.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1759367017082,0.95800579,118660.0,118650.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759367017383,0.95800579,118660.0,118650.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759367017384,0.95400579,118660.0,118650.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759367019492,0.55400579,118660.0,118650.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759367019692,0.55400579,118660.0,118650.0,0.40814658]
["bitfinex-derivatives","BTCF0:USTF0",1759367019991,0.55400579,118660.0,118650.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759367022887,0.55400579,118660.0,118640.0,0.46974378]
["bitfinex-derivatives","BTCF0:USTF0",1759367022888,0.0842406,118650.0,118640.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759367023082,1.58717718,118650.0,118640.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759367023892,0.0842477,118640.0,118630.0,0.03038616]
["bitfinex-derivatives","BTCF0:USTF0",1759367024191,0.4450477,118640.0,118630.0,0.05303616]
["bitfinex-derivatives","BTCF0:USTF0",1759367024789,0.4450477,118640.0,118630.0,0.03038616]
["bitfinex-derivatives","BTCF0:USTF0",1759367024985,0.4450477,118640.0,118630.0,0.05303616]
["bitfinex-derivatives","BTCF0:USTF0",1759367025394,1.2152877,118640.0,118630.0,0.50942754]
["bitfinex-derivatives","BTCF0:USTF0",1759367025888,1.13104,118640.0,118630.0,0.50942754]
["bitfinex-derivatives","BTCF0:USTF0",1759367026187,1.13604,118640.0,118630.0,0.51842754]
["bitfinex-derivatives","BTCF0:USTF0",1759367026386,0.3658,118640.0,118630.0,0.51842754]
["bitfinex-derivatives","BTCF0:USTF0",1759367026591,1.13604,118640.0,118630.0,0.61578926]
["bitfinex-derivatives","BTCF0:USTF0",1759367026791,1.13104,118640.0,118630.0,0.60678926]
["bitfinex-derivatives","BTCF0:USTF0",1759367026990,1.2152877,118640.0,118630.0,0.60678926]
["bitfinex-derivatives","BTCF0:USTF0",1759367028188,1.2152877,118640.0,118630.0,0.51315133]
["bitfinex-derivatives","BTCF0:USTF0",1759367028592,0.4450477,118640.0,118630.0,0.51315133]
["bitfinex-derivatives","BTCF0:USTF0",1759367028990,0.4450477,118640.0,118630.0,0.42889653]
["bitfinex-derivatives","BTCF0:USTF0",1759367029190,0.72354635,118640.0,118630.0,0.30888481]
["bitfinex-derivatives","BTCF0:USTF0",1759367029693,0.4450477,118640.0,118630.0,0.30888481]
["bitfinex-derivatives","BTCF0:USTF0",1759367031095,0.72354635,118640.0,118630.0,0.30888481]
["bitfinex-derivatives","BTCF0:USTF0",1759367032691,0.72354635,118640.0,118630.0,0.33032481]
["bitfinex-derivatives","BTCF0:USTF0",1759367032900,0.72354635,118640.0,118630.0,0.30888481]
["bitfinex-derivatives","BTCF0:USTF0",1759367033093,1.402045,118640.0,118630.0,0.01702616]
["bitfinex-derivatives","BTCF0:USTF0",1759367033585,1.402045,118640.0,118630.0,0.03096616]
["bitfinex-derivatives","BTCF0:USTF0",1759367033784,0.8450477,118640.0,118630.0,0.03096616]
["bitfinex-derivatives","BTCF0:USTF0",1759367033991,1.89390635,118640.0,118630.0,0.33090481]
["bitfinex-derivatives","BTCF0:USTF0",1759367034696,1.89390635,118640.0,118630.0,0.05240616]
["bitfinex-derivatives","BTCF0:USTF0",1759367035194,0.4450477,118640.0,118630.0,0.41515951]
["bitfinex-derivatives","BTCF0:USTF0",1759367035391,1.2154077,118640.0,118630.0,0.41515951]
["bitfinex-derivatives","BTCF0:USTF0",1759367035586,0.3608,118640.0,118630.0,0.41515951]
["bitfinex-derivatives","BTCF0:USTF0",1759367035793,0.3608,118650.0,118640.0,0.1196276]
["bitfinex-derivatives","BTCF0:USTF0",1759367035995,1.13104,118650.0,118640.0,0.6766249]
["bitfinex-derivatives","BTCF0:USTF0",1759367036293,1.2152805,118650.0,118640.0,0.77118202]
["bitfinex-derivatives","BTCF0:USTF0",1759367036690,0.04492668,118690.0,118680.0,0.1195992]
["bitfinex-derivatives","BTCF0:USTF0",1759367036893,0.17560042,118690.0,118680.0,0.6765965]
["bitfinex-derivatives","BTCF0:USTF0",1759367037095,0.10665539,118690.0,118680.0,0.6765965]
["bitfinex-derivatives","BTCF0:USTF0",1759367037504,0.06364355,118690.0,118680.0,0.6765965]
["bitfinex-derivatives","BTCF0:USTF0",1759367037797,0.91961575,118690.0,118680.0,0.77029688]
["bitfinex-derivatives","BTCF0:USTF0",1759367037991,0.14785575,118690.0,118680.0,0.77029688]
["bitfinex-derivatives","BTCF0:USTF0",1759367038191,0.91961575,118690.0,118680.0,0.64807089]
["bitfinex-derivatives","BTCF0:USTF0",1759367038590,0.06364355,118690.0,118680.0,0.64807089]
["bitfinex-derivatives","BTCF0:USTF0",1759367038791,1.28025575,118690.0,118680.0,0.64807089]
["bitfinex-derivatives","BTCF0:USTF0",1759367039295,1.28025575,118690.0,118680.0,0.65807089]
["bitfinex-derivatives","BTCF0:USTF0",1759367039296,1.28525575,118690.0,118680.0,0.65807089]
["bitfinex-derivatives","BTCF0:USTF0",1759367039891,1.28525575,118690.0,118680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759367040198,1.28025575,118690.0,118680.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367040398,1.28025575,118690.0,118680.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759367041198,1.28025575,118690.0,118680.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367041902,0.50865575,118690.0,118680.0,0.55437051]
["bitfinex-derivatives","BTCF0:USTF0",1759367042100,1.28021575,118690.0,118680.0,0.55437051]
["bitfinex-derivatives","BTCF0:USTF0",1759367042701,0.50865575,118690.0,118680.0,0.55437051]
["bitfinex-derivatives","BTCF0:USTF0",1759367042996,1.28013575,118690.0,118680.0,0.55437051]
["bitfinex-derivatives","BTCF0:USTF0",1759367045502,0.50865575,118690.0,118680.0,0.55437051]
["bitfinex-derivatives","BTCF0:USTF0",1759367046002,1.28001575,118690.0,118680.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759367046202,0.0842192,118680.0,118670.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367046394,0.0842334,118660.0,118650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759367046596,1.2166734,118660.0,118650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759367046800,1.2166734,118660.0,118650.0,0.10950479]
["bitfinex-derivatives","BTCF0:USTF0",1759367047111,1.5774734,118660.0,118650.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367047299,1.64615948,118660.0,118650.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367047892,0.87451948,118660.0,118650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759367048095,0.87451948,118660.0,118650.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1759367048096,1.64607948,118660.0,118650.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1759367048401,1.64611948,118660.0,118650.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1759367048896,1.64611948,118660.0,118650.0,0.55439191]
["bitfinex-derivatives","BTCF0:USTF0",1759367049292,1.65111948,118660.0,118650.0,0.56339191]
["bitfinex-derivatives","BTCF0:USTF0",1759367049498,1.64611948,118660.0,118650.0,0.55439191]
["bitfinex-derivatives","BTCF0:USTF0",1759367050000,1.13264,118660.0,118650.0,0.55439191]
["bitfinex-derivatives","BTCF0:USTF0",1759367050596,1.2168734,118660.0,118650.0,0.55439191]
["bitfinex-derivatives","BTCF0:USTF0",1759367050796,0.4450334,118660.0,118650.0,0.55439191]
["bitfinex-derivatives","BTCF0:USTF0",1759367051197,1.2168334,118660.0,118650.0,0.55439191]
["bitfinex-derivatives","BTCF0:USTF0",1759367051899,0.4450334,118660.0,118650.0,0.55439191]
["bitfinex-derivatives","BTCF0:USTF0",1759367052101,1.2169134,118660.0,118650.0,0.55439191]
["bitfinex-derivatives","BTCF0:USTF0",1759367052307,1.5777134,118660.0,118650.0,0.44871131]
["bitfinex-derivatives","BTCF0:USTF0",1759367052603,1.5777134,118660.0,118650.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367053597,1.5777134,118660.0,118640.0,0.53295551]
["bitfinex-derivatives","BTCF0:USTF0",1759367053598,1.99711668,118660.0,118630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367053796,0.87981891,118640.0,118630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367053998,1.2835233,118640.0,118630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367054198,1.20955199,118640.0,118630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367054398,1.20951199,118640.0,118630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759367054998,1.27683501,118640.0,118630.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759367055401,1.67683501,118640.0,118630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367056202,1.67663501,118640.0,118630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367056704,1.68163501,118640.0,118630.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759367057704,1.67663501,118640.0,118630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367058000,1.68159501,118640.0,118630.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759367058798,1.67659501,118640.0,118630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367059602,0.0842547,118630.0,118620.0,0.55441161]
["bitfinex-derivatives","BTCF0:USTF0",1759367059806,0.4450547,118630.0,118620.0,0.47015131]
["bitfinex-derivatives","BTCF0:USTF0",1759367060698,0.4450547,118630.0,118620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759367060898,0.4500547,118630.0,118620.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759367061603,0.4500547,118630.0,118620.0,0.1296418]
["bitfinex-derivatives","BTCF0:USTF0",1759367062007,0.4450547,118630.0,118620.0,0.1196418]
["bitfinex-derivatives","BTCF0:USTF0",1759367062307,0.51237412,118640.0,118630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759367062498,1.28989412,118640.0,118630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759367062905,0.51237412,118640.0,118630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759367063105,1.28997412,118640.0,118630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759367063408,0.51237412,118640.0,118630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759367063603,1.29005412,118640.0,118630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759367063804,0.51237412,118640.0,118630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759367063999,1.29497412,118640.0,118630.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759367064506,1.28997412,118640.0,118630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759367065408,1.28997412,118640.0,118630.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759367065599,0.0842547,118630.0,118620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759367065800,1.2223347,118630.0,118620.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1759367066697,1.2223347,118630.0,118620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759367067104,1.25689634,118630.0,118620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759367067312,1.26189634,118630.0,118620.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1759367068110,1.25689634,118630.0,118620.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367070105,1.25689634,118630.0,118620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759367070307,1.26189634,118630.0,118620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759367070607,1.26189634,118630.0,118620.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367070807,1.26189634,118630.0,118620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759367071215,1.25689634,118630.0,118620.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759367071920,0.47961634,118630.0,118620.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1759367072220,1.25629634,118630.0,118620.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1759367073513,1.26129634,118630.0,118620.0,0.1292918]
["bitfinex-derivatives","BTCF0:USTF0",1759367073914,1.25629634,118630.0,118620.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1759367074112,0.39536164,118630.0,118620.0,0.55606311]
["bitfinex-derivatives","BTCF0:USTF0",1759367074310,1.26213634,118630.0,118620.0,0.56406311]
["bitfinex-derivatives","BTCF0:USTF0",1759367074612,1.26249634,118630.0,118620.0,0.55606311]
["bitfinex-derivatives","BTCF0:USTF0",1759367074814,1.25649634,118630.0,118620.0,0.55606311]
["bitfinex-derivatives","BTCF0:USTF0",1759367075611,0.39536164,118630.0,118620.0,0.55606311]
["bitfinex-derivatives","BTCF0:USTF0",1759367075811,1.17220164,118630.0,118620.0,0.55606311]
["bitfinex-derivatives","BTCF0:USTF0",1759367076505,0.42812302,118640.0,118630.0,0.1201745]
["bitfinex-derivatives","BTCF0:USTF0",1759367076704,0.42812302,118640.0,118630.0,0.6153641]
["bitfinex-derivatives","BTCF0:USTF0",1759367076913,1.20500302,118640.0,118630.0,0.6153641]
["bitfinex-derivatives","BTCF0:USTF0",1759367077216,1.20500302,118640.0,118630.0,1.10425095]
["bitfinex-derivatives","BTCF0:USTF0",1759367077217,1.32535702,118640.0,118630.0,1.10425095]
["bitfinex-derivatives","BTCF0:USTF0",1759367077909,0.54847702,118640.0,118630.0,1.10425095]
["bitfinex-derivatives","BTCF0:USTF0",1759367078111,1.32535702,118640.0,118630.0,1.10425095]
["bitfinex-derivatives","BTCF0:USTF0",1759367078814,1.33035702,118640.0,118630.0,1.11225095]
["bitfinex-derivatives","BTCF0:USTF0",1759367079213,1.32535702,118640.0,118630.0,1.10425095]
["bitfinex-derivatives","BTCF0:USTF0",1759367079416,1.32535702,118640.0,118630.0,0.70425095]
["bitfinex-derivatives","BTCF0:USTF0",1759367080220,1.60389131,118640.0,118630.0,0.18522514]
["bitfinex-derivatives","BTCF0:USTF0",1759367080421,1.96469131,118640.0,118630.0,0.07324829]
["bitfinex-derivatives","BTCF0:USTF0",1759367080621,1.96469131,118640.0,118630.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759367080827,0.07055805,118630.0,118620.0,0.37610507]
["bitfinex-derivatives","BTCF0:USTF0",1759367081013,0.70989234,118630.0,118620.0,0.37610507]
["bitfinex-derivatives","BTCF0:USTF0",1759367081621,0.43135805,118630.0,118620.0,0.37610507]
["bitfinex-derivatives","BTCF0:USTF0",1759367081820,0.70989234,118630.0,118620.0,0.37610507]
["bitfinex-derivatives","BTCF0:USTF0",1759367082323,0.43135805,118630.0,118620.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1759367082521,0.43735805,118630.0,118620.0,0.10557078]
["bitfinex-derivatives","BTCF0:USTF0",1759367082721,0.43735805,118630.0,118620.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1759367083320,0.43135805,118630.0,118620.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1759367083520,0.43135805,118630.0,118620.0,0.07448078]
["bitfinex-derivatives","BTCF0:USTF0",1759367084819,0.0842618,118620.0,118610.0,0.19912193]
["bitfinex-derivatives","BTCF0:USTF0",1759367085023,1.2216618,118620.0,118610.0,0.19912193]
["bitfinex-derivatives","BTCF0:USTF0",1759367086224,1.2276618,118620.0,118610.0,0.20712193]
["bitfinex-derivatives","BTCF0:USTF0",1759367086927,1.2216618,118620.0,118610.0,0.19912193]
["bitfinex-derivatives","BTCF0:USTF0",1759367088227,0.4510618,118620.0,118610.0,0.20712193]
["bitfinex-derivatives","BTCF0:USTF0",1759367088427,1.2273418,118620.0,118610.0,0.20712193]
["bitfinex-derivatives","BTCF0:USTF0",1759367088824,1.2213418,118620.0,118610.0,0.19912193]
["bitfinex-derivatives","BTCF0:USTF0",1759367091328,1.2273418,118620.0,118610.0,0.20712193]
["bitfinex-derivatives","BTCF0:USTF0",1759367092425,1.2213418,118620.0,118610.0,0.19912193]
["bitfinex-derivatives","BTCF0:USTF0",1759367093422,0.4450618,118620.0,118610.0,0.28968024]
["bitfinex-derivatives","BTCF0:USTF0",1759367093623,0.4450591,118630.0,118620.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759367093831,1.13612,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367094129,1.2203747,118630.0,118620.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759367094324,1.2206147,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367094527,0.4450547,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367094726,1.2207747,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367094928,1.2267747,118630.0,118620.0,0.18709258]
["bitfinex-derivatives","BTCF0:USTF0",1759367095321,0.4450547,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367095522,1.2207347,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367097442,1.20703744,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367098041,0.43135744,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367098241,1.20667744,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367099644,0.43135744,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367099944,1.20679744,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367100743,0.43135744,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367101044,1.20679744,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367102043,0.43135744,118630.0,118620.0,0.17909258]
["bitfinex-derivatives","BTCF0:USTF0",1759367102239,1.20663744,118630.0,118620.0,0.55051358]
["bitfinex-derivatives","BTCF0:USTF0",1759367102744,0.43135744,118630.0,118620.0,0.55051358]
["bitfinex-derivatives","BTCF0:USTF0",1759367102944,1.20659744,118630.0,118620.0,0.55051358]
["bitfinex-derivatives","BTCF0:USTF0",1759367104748,1.20659744,118630.0,118620.0,0.07336078]
["bitfinex-derivatives","BTCF0:USTF0",1759367105046,1.57801844,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367106049,1.98301844,118630.0,118620.0,0.06854078]
["bitfinex-derivatives","BTCF0:USTF0",1759367106346,1.98293844,118630.0,118620.0,0.06854078]
["bitfinex-derivatives","BTCF0:USTF0",1759367106541,1.97793844,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367107348,1.96424046,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367108344,1.18908046,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367108541,1.96392046,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367109752,1.59249946,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367110047,1.96392046,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367111747,1.95380474,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367113253,1.18396474,118630.0,118620.0,0.06854078]
["bitfinex-derivatives","BTCF0:USTF0",1759367113445,1.95884474,118630.0,118620.0,0.06854078]
["bitfinex-derivatives","BTCF0:USTF0",1759367113840,1.95384474,118630.0,118620.0,0.06054078]
["bitfinex-derivatives","BTCF0:USTF0",1759367114241,0.0842618,118620.0,118610.0,0.09595078]
["bitfinex-derivatives","BTCF0:USTF0",1759367114448,0.4450618,118620.0,118610.0,0.09595078]
["bitfinex-derivatives","BTCF0:USTF0",1759367114849,0.8164828,118620.0,118610.0,0.07448078]
["bitfinex-derivatives","BTCF0:USTF0",1759367115060,0.8164828,118620.0,118610.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759367115251,0.8164828,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367115451,0.8224828,118620.0,118610.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1759367115856,0.8164828,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367116057,0.8214828,118620.0,118610.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1759367116453,0.8164828,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367117457,1.5772633,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367118251,1.2055623,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367118447,1.5769833,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367118652,0.8027833,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367118951,1.5769033,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367119758,1.5829033,118620.0,118610.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1759367119953,1.5769033,118620.0,118610.0,0.09604864]
["bitfinex-derivatives","BTCF0:USTF0",1759367121261,1.5819033,118620.0,118610.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1759367121454,1.5819033,118620.0,118610.0,0.08257864]
["bitfinex-derivatives","BTCF0:USTF0",1759367122062,1.5769033,118620.0,118610.0,0.07457864]
["bitfinex-derivatives","BTCF0:USTF0",1759367124863,0.8027833,118620.0,118610.0,0.07457864]
["bitfinex-derivatives","BTCF0:USTF0",1759367125157,1.5762233,118620.0,118610.0,0.09616864]
["bitfinex-derivatives","BTCF0:USTF0",1759367125657,1.5762233,118620.0,118610.0,0.07457864]
["bitfinex-derivatives","BTCF0:USTF0",1759367125958,0.084269,118610.0,118600.0,0.07457864]
["bitfinex-derivatives","BTCF0:USTF0",1759367126262,0.80637304,118610.0,118600.0,0.07457864]
["bitfinex-derivatives","BTCF0:USTF0",1759367126955,0.80637304,118610.0,118600.0,0.06063864]
["bitfinex-derivatives","BTCF0:USTF0",1759367127856,0.80637304,118610.0,118590.0,0.09721637]
["bitfinex-derivatives","BTCF0:USTF0",1759367127857,0.084276,118600.0,118590.0,0.07357641]
["bitfinex-derivatives","BTCF0:USTF0",1759367128061,1.57667587,118600.0,118590.0,0.06070537]
["bitfinex-derivatives","BTCF0:USTF0",1759367129267,1.58267587,118600.0,118590.0,0.00810777]
["bitfinex-derivatives","BTCF0:USTF0",1759367129767,1.57667587,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367130169,2.04300366,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367133267,1.26912366,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367133567,2.04418366,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367135371,1.67276266,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367135574,2.04418366,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367139482,1.64418366,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367147387,0.49780266,118600.0,118590.0,0.01320777]
["bitfinex-derivatives","BTCF0:USTF0",1759367147686,1.64338366,118600.0,118590.0,0.01320777]
["bitfinex-derivatives","BTCF0:USTF0",1759367147888,0.86922366,118600.0,118590.0,0.01320777]
["bitfinex-derivatives","BTCF0:USTF0",1759367148084,1.64366366,118600.0,118590.0,0.01320777]
["bitfinex-derivatives","BTCF0:USTF0",1759367148692,0.86922366,118600.0,118590.0,0.01320777]
["bitfinex-derivatives","BTCF0:USTF0",1759367148883,1.64370366,118600.0,118590.0,0.01320777]
["bitfinex-derivatives","BTCF0:USTF0",1759367149791,1.64370366,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367150188,1.55109367,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367150393,1.82990468,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367156205,1.8508789,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367157094,1.8505589,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367159502,1.0763989,118600.0,118590.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1759367159800,1.55041367,118600.0,118590.0,0.31507878]
["bitfinex-derivatives","BTCF0:USTF0",1759367160201,1.55041367,118600.0,118590.0,0.03626777]
["bitfinex-derivatives","BTCF0:USTF0",1759367160407,1.55041367,118600.0,118590.0,0.31507878]
["bitfinex-derivatives","BTCF0:USTF0",1759367161104,1.55041367,118600.0,118590.0,0.03626777]
["bitfinex-derivatives","BTCF0:USTF0",1759367162011,1.82922468,118600.0,118590.0,0.03626777]
["bitfinex-derivatives","BTCF0:USTF0",1759367162302,0.77661367,118600.0,118590.0,0.03626777]
["bitfinex-derivatives","BTCF0:USTF0",1759367162505,0.77661367,118600.0,118590.0,0.95018327]
["bitfinex-derivatives","BTCF0:USTF0",1759367162506,0.06642779,118600.0,118590.0,0.95018327]
["bitfinex-derivatives","BTCF0:USTF0",1759367162705,0.84038779,118600.0,118590.0,1.25038567]
["bitfinex-derivatives","BTCF0:USTF0",1759367162904,0.84038779,118600.0,118590.0,1.32590854]
["bitfinex-derivatives","BTCF0:USTF0",1759367163504,0.06642779,118600.0,118590.0,1.32590854]
["bitfinex-derivatives","BTCF0:USTF0",1759367163707,0.92474359,118600.0,118590.0,1.32590854]
["bitfinex-derivatives","BTCF0:USTF0",1759367164109,0.0001,118600.0,118590.0,1.32590854]
["bitfinex-derivatives","BTCF0:USTF0",1759367164305,0.77406,118600.0,118590.0,1.32590854]
["bitfinex-derivatives","BTCF0:USTF0",1759367164609,0.0001,118600.0,118590.0,1.25038567]
["bitfinex-derivatives","BTCF0:USTF0",1759367164809,0.77398,118600.0,118590.0,1.25038567]
["bitfinex-derivatives","BTCF0:USTF0",1759367165204,0.77398,118600.0,118590.0,1.32612702]
["bitfinex-derivatives","BTCF0:USTF0",1759367166104,0.0001,118600.0,118590.0,1.32612702]
["bitfinex-derivatives","BTCF0:USTF0",1759367166302,0.77394,118600.0,118590.0,1.32612702]
["bitfinex-derivatives","BTCF0:USTF0",1759367166707,0.0001,118600.0,118590.0,1.32612702]
["bitfinex-derivatives","BTCF0:USTF0",1759367166910,0.0842577,118630.0,118620.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759367167106,0.0842577,118630.0,118620.0,1.09940781]
["bitfinex-derivatives","BTCF0:USTF0",1759367167307,0.8584977,118630.0,118620.0,1.19691658]
["bitfinex-derivatives","BTCF0:USTF0",1759367167702,0.54193758,118640.0,118630.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1759367167904,0.18113758,118640.0,118630.0,0.4597897]
["bitfinex-derivatives","BTCF0:USTF0",1759367168104,0.95553758,118640.0,118630.0,0.4597897]
["bitfinex-derivatives","BTCF0:USTF0",1759367169508,0.95549758,118640.0,118630.0,0.4597897]
["bitfinex-derivatives","BTCF0:USTF0",1759367169904,0.95561498,118640.0,118630.0,0.4597897]
["bitfinex-derivatives","BTCF0:USTF0",1759367170205,0.95561498,118640.0,118630.0,0.39922551]
["bitfinex-derivatives","BTCF0:USTF0",1759367170412,0.96061498,118640.0,118630.0,0.40422551]
["bitfinex-derivatives","BTCF0:USTF0",1759367170600,0.10188738,118640.0,118630.0,0.80422551]
["bitfinex-derivatives","BTCF0:USTF0",1759367170803,0.87132738,118640.0,118630.0,1.31045861]
["bitfinex-derivatives","BTCF0:USTF0",1759367171508,0.09688738,118640.0,118630.0,1.31045861]
["bitfinex-derivatives","BTCF0:USTF0",1759367171705,0.77432,118640.0,118630.0,1.31045861]
["bitfinex-derivatives","BTCF0:USTF0",1759367171906,0.36304931,118660.0,118650.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1759367172105,0.4450306,118670.0,118660.0,0.1203934]
["bitfinex-derivatives","BTCF0:USTF0",1759367172305,0.4450306,118670.0,118660.0,0.39920441]
["bitfinex-derivatives","BTCF0:USTF0",1759367172306,0.5132394,118670.0,118660.0,0.39920441]
["bitfinex-derivatives","BTCF0:USTF0",1759367172616,0.1524394,118670.0,118660.0,0.39920441]
["bitfinex-derivatives","BTCF0:USTF0",1759367173007,0.9267994,118670.0,118660.0,0.39920441]
["bitfinex-derivatives","BTCF0:USTF0",1759367173407,0.9267994,118670.0,118660.0,0.40420441]
["bitfinex-derivatives","BTCF0:USTF0",1759367173615,0.005,118670.0,118660.0,1.19542565]
["bitfinex-derivatives","BTCF0:USTF0",1759367173809,0.77928,118670.0,118660.0,1.55622565]
["bitfinex-derivatives","BTCF0:USTF0",1759367174312,0.77928,118670.0,118660.0,1.55122565]
["bitfinex-derivatives","BTCF0:USTF0",1759367174509,0.77428,118670.0,118660.0,1.55122565]
["bitfinex-derivatives","BTCF0:USTF0",1759367174709,0.4450232,118680.0,118670.0,0.0842261]
["bitfinex-derivatives","BTCF0:USTF0",1759367175013,1.2193032,118680.0,118670.0,0.49491991]
["bitfinex-derivatives","BTCF0:USTF0",1759367175405,0.77428,118680.0,118670.0,0.49491991]
["bitfinex-derivatives","BTCF0:USTF0",1759367175615,0.79965224,118680.0,118670.0,0.49491991]
["bitfinex-derivatives","BTCF0:USTF0",1759367176611,0.79965224,118680.0,118670.0,0.50291991]
["bitfinex-derivatives","BTCF0:USTF0",1759367176612,0.03037224,118680.0,118670.0,0.50291991]
["bitfinex-derivatives","BTCF0:USTF0",1759367176812,0.005,118680.0,118670.0,1.18173092]
["bitfinex-derivatives","BTCF0:USTF0",1759367177013,0.77412,118680.0,118670.0,1.17373092]
["bitfinex-derivatives","BTCF0:USTF0",1759367177216,0.77412,118680.0,118670.0,1.53453092]
["bitfinex-derivatives","BTCF0:USTF0",1759367177417,0.77412,118680.0,118670.0,1.25571991]
["bitfinex-derivatives","BTCF0:USTF0",1759367178211,0.84216615,118690.0,118680.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1759367178419,0.84216615,118690.0,118680.0,0.39807021]
["bitfinex-derivatives","BTCF0:USTF0",1759367179808,0.84216615,118690.0,118680.0,0.67688122]
["bitfinex-derivatives","BTCF0:USTF0",1759367180007,0.84204615,118690.0,118680.0,1.13037757]
["bitfinex-derivatives","BTCF0:USTF0",1759367180209,0.84604615,118690.0,118680.0,1.13637757]
["bitfinex-derivatives","BTCF0:USTF0",1759367180620,0.77428,118690.0,118680.0,1.13037757]
["bitfinex-derivatives","BTCF0:USTF0",1759367181317,0.79973643,118690.0,118680.0,1.13037757]
["bitfinex-derivatives","BTCF0:USTF0",1759367182517,0.88394853,118690.0,118680.0,0.49076656]
["bitfinex-derivatives","BTCF0:USTF0",1759367182718,1.52355954,118690.0,118680.0,0.39807021]
["bitfinex-derivatives","BTCF0:USTF0",1759367182909,1.52355954,118690.0,118680.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759367183219,1.53255954,118690.0,118680.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1759367183420,1.53255954,118690.0,118680.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759367183821,1.24474853,118690.0,118680.0,0.1193392]
["bitfinex-derivatives","BTCF0:USTF0",1759367184123,1.52355954,118690.0,118680.0,0.1193392]
["bitfinex-derivatives","BTCF0:USTF0",1759367184514,1.52355954,118690.0,118680.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759367184820,1.52355954,118690.0,118680.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759367185018,0.0842192,118680.0,118670.0,0.39739331]
["bitfinex-derivatives","BTCF0:USTF0",1759367185217,0.3608,118680.0,118670.0,0.39739331]
["bitfinex-derivatives","BTCF0:USTF0",1759367185521,1.52356344,118690.0,118680.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1759367185721,1.52356344,118690.0,118680.0,0.39774021]
["bitfinex-derivatives","BTCF0:USTF0",1759367185922,1.52356344,118690.0,118680.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1759367186916,1.52356344,118690.0,118680.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759367187625,1.53256344,118690.0,118680.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1759367188024,1.53256344,118690.0,118680.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1759367188431,1.52356344,118690.0,118680.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759367189626,0.0842191,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367189923,0.72383011,118680.0,118670.0,0.1185845]
["bitfinex-derivatives","BTCF0:USTF0",1759367190220,0.4450191,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367190525,0.3608,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367190922,0.3668,118680.0,118670.0,0.40139551]
["bitfinex-derivatives","BTCF0:USTF0",1759367191122,0.4510191,118680.0,118670.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1759367191425,0.4510191,118680.0,118670.0,0.40139551]
["bitfinex-derivatives","BTCF0:USTF0",1759367191619,0.4450191,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367192527,0.3608,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367192819,0.4450191,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367193423,1.2194591,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367194214,1.2194591,118680.0,118670.0,0.1185845]
["bitfinex-derivatives","BTCF0:USTF0",1759367194414,1.2194591,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367199030,1.2195591,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367200331,1.2094485,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367204934,0.8587591,118680.0,118670.0,0.39739551]
["bitfinex-derivatives","BTCF0:USTF0",1759367206336,0.7733,118680.0,118670.0,0.75819551]
["bitfinex-derivatives","BTCF0:USTF0",1759367206535,0.7733,118680.0,118670.0,1.03700652]
["bitfinex-derivatives","BTCF0:USTF0",1759367206736,0.7733,118680.0,118670.0,0.75819551]
["bitfinex-derivatives","BTCF0:USTF0",1759367207237,0.0001,118680.0,118670.0,0.75819551]
["bitfinex-derivatives","BTCF0:USTF0",1759367207429,0.77326,118680.0,118670.0,0.75819551]
["bitfinex-derivatives","BTCF0:USTF0",1759367207836,0.77326,118680.0,118670.0,0.8187597]
["bitfinex-derivatives","BTCF0:USTF0",1759367208233,0.0001,118680.0,118670.0,1.53254989]
["bitfinex-derivatives","BTCF0:USTF0",1759367208438,0.66822,118680.0,118670.0,1.59311408]
["bitfinex-derivatives","BTCF0:USTF0",1759367208838,0.66822,118680.0,118670.0,1.53254989]
["bitfinex-derivatives","BTCF0:USTF0",1759367209026,0.66822,118680.0,118670.0,1.25373888]
["bitfinex-derivatives","BTCF0:USTF0",1759367209232,0.7524391,118680.0,118670.0,0.89293888]
["bitfinex-derivatives","BTCF0:USTF0",1759367209431,0.7524391,118680.0,118670.0,0.95351856]
["bitfinex-derivatives","BTCF0:USTF0",1759367209939,0.66822,118680.0,118670.0,0.95351856]
["bitfinex-derivatives","BTCF0:USTF0",1759367210336,0.65811004,118680.0,118670.0,0.95351856]
["bitfinex-derivatives","BTCF0:USTF0",1759367211038,0.49001691,118690.0,118680.0,0.1197091]
["bitfinex-derivatives","BTCF0:USTF0",1759367211239,1.26285691,118690.0,118680.0,0.39852011]
["bitfinex-derivatives","BTCF0:USTF0",1759367211642,1.26285691,118690.0,118680.0,0.1197091]
["bitfinex-derivatives","BTCF0:USTF0",1759367211841,1.26285691,118690.0,118680.0,0.39852011]
["bitfinex-derivatives","BTCF0:USTF0",1759367212140,1.54166792,118690.0,118680.0,0.39852011]
["bitfinex-derivatives","BTCF0:USTF0",1759367212342,1.26285691,118690.0,118680.0,0.1197091]
["bitfinex-derivatives","BTCF0:USTF0",1759367213138,1.27185691,118690.0,118680.0,0.1237091]
["bitfinex-derivatives","BTCF0:USTF0",1759367213642,1.26285691,118690.0,118680.0,0.1197091]
["bitfinex-derivatives","BTCF0:USTF0",1759367215346,0.0842191,118680.0,118670.0,0.18028378]
["bitfinex-derivatives","BTCF0:USTF0",1759367215643,0.43132806,118680.0,118670.0,0.27560118]
["bitfinex-derivatives","BTCF0:USTF0",1759367216845,0.43732806,118680.0,118670.0,0.27960118]
["bitfinex-derivatives","BTCF0:USTF0",1759367217150,0.43732806,118680.0,118670.0,0.27560118]
["bitfinex-derivatives","BTCF0:USTF0",1759367217346,0.43132806,118680.0,118670.0,0.27560118]
["bitfinex-derivatives","BTCF0:USTF0",1759367217745,0.43132806,118680.0,118670.0,0.18028378]
["bitfinex-derivatives","BTCF0:USTF0",1759367218236,0.43132806,118680.0,118670.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1759367220348,0.43132806,118680.0,118670.0,0.09607697]
["bitfinex-derivatives","BTCF0:USTF0",1759367220349,0.42121761,118680.0,118670.0,0.09607697]
["bitfinex-derivatives","BTCF0:USTF0",1759367220546,0.82121761,118680.0,118670.0,0.07350697]
["bitfinex-derivatives","BTCF0:USTF0",1759367221349,1.19228873,118680.0,118670.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1759367221546,0.0842262,118670.0,118660.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1759367221747,1.58841732,118670.0,118660.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1759367221948,1.2173462,118670.0,118660.0,0.07351697]
["bitfinex-derivatives","BTCF0:USTF0",1759367222149,1.2173462,118670.0,118660.0,0.18032027]
["bitfinex-derivatives","BTCF0:USTF0",1759367222449,1.2173062,118670.0,118660.0,0.18032027]
["bitfinex-derivatives","BTCF0:USTF0",1759367223052,1.2233062,118670.0,118660.0,0.18432027]
["bitfinex-derivatives","BTCF0:USTF0",1759367223256,1.2233062,118670.0,118660.0,0.07751697]
["bitfinex-derivatives","BTCF0:USTF0",1759367223446,1.2233062,118670.0,118660.0,0.10008697]
["bitfinex-derivatives","BTCF0:USTF0",1759367223645,1.2173062,118670.0,118660.0,0.09608697]
["bitfinex-derivatives","BTCF0:USTF0",1759367224348,1.2173062,118670.0,118660.0,0.18032027]
["bitfinex-derivatives","BTCF0:USTF0",1759367224549,0.4450249,118680.0,118670.0,0.1197162]
["bitfinex-derivatives","BTCF0:USTF0",1759367224744,0.4450249,118680.0,118670.0,0.18031317]
["bitfinex-derivatives","BTCF0:USTF0",1759367224948,1.1338,118680.0,118670.0,0.18031317]
["bitfinex-derivatives","BTCF0:USTF0",1759367225144,0.3608,118680.0,118670.0,0.18031317]
["bitfinex-derivatives","BTCF0:USTF0",1759367225350,0.40579991,118690.0,118680.0,0.1197091]
["bitfinex-derivatives","BTCF0:USTF0",1759367225546,0.40579991,118690.0,118680.0,0.55133778]
["bitfinex-derivatives","BTCF0:USTF0",1759367225547,0.39210821,118690.0,118680.0,0.55133778]
["bitfinex-derivatives","BTCF0:USTF0",1759367225951,0.80434821,118690.0,118680.0,0.55133778]
["bitfinex-derivatives","BTCF0:USTF0",1759367226254,0.03130821,118690.0,118680.0,0.49078022]
["bitfinex-derivatives","BTCF0:USTF0",1759367226650,0.80430821,118690.0,118680.0,0.49078022]
["bitfinex-derivatives","BTCF0:USTF0",1759367226949,0.81330821,118690.0,118680.0,0.57052157]
["bitfinex-derivatives","BTCF0:USTF0",1759367227151,0.04030821,118690.0,118680.0,0.57052157]
["bitfinex-derivatives","BTCF0:USTF0",1759367227350,0.79392473,118690.0,118680.0,0.57052157]
["bitfinex-derivatives","BTCF0:USTF0",1759367227553,0.78492473,118690.0,118680.0,0.92732157]
["bitfinex-derivatives","BTCF0:USTF0",1759367228351,0.78492473,118690.0,118680.0,0.56652157]
["bitfinex-derivatives","BTCF0:USTF0",1759367228657,0.86913683,118690.0,118680.0,0.56652157]
["bitfinex-derivatives","BTCF0:USTF0",1759367230349,0.8590275,118690.0,118680.0,0.56652157]
["bitfinex-derivatives","BTCF0:USTF0",1759367233570,0.8590275,118690.0,118680.0,0.49078022]
["bitfinex-derivatives","BTCF0:USTF0",1759367233774,0.7748154,118690.0,118680.0,0.49078022]
["bitfinex-derivatives","BTCF0:USTF0",1759367236278,0.0016554,118690.0,118680.0,0.85158022]
["bitfinex-derivatives","BTCF0:USTF0",1759367236465,0.77232,118690.0,118680.0,0.85158022]
["bitfinex-derivatives","BTCF0:USTF0",1759367237768,0.38326528,118710.0,118700.0,0.0979349]
["bitfinex-derivatives","BTCF0:USTF0",1759367237973,0.79502528,118710.0,118700.0,0.49102602]
["bitfinex-derivatives","BTCF0:USTF0",1759367238265,0.02246528,118710.0,118700.0,0.65841621]
["bitfinex-derivatives","BTCF0:USTF0",1759367238467,1.13354,118720.0,118710.0,0.1199478]
["bitfinex-derivatives","BTCF0:USTF0",1759367238671,0.3609,118720.0,118710.0,0.49101892]
["bitfinex-derivatives","BTCF0:USTF0",1759367238872,1.1335,118720.0,118710.0,0.66431279]
["bitfinex-derivatives","BTCF0:USTF0",1759367239462,0.7727,118720.0,118710.0,0.58857144]
["bitfinex-derivatives","BTCF0:USTF0",1759367240174,0.0001,118720.0,118710.0,0.58857144]
["bitfinex-derivatives","BTCF0:USTF0",1759367240473,0.7725,118720.0,118710.0,0.94937144]
["bitfinex-derivatives","BTCF0:USTF0",1759367240671,0.81089194,118720.0,118710.0,0.95437144]
["bitfinex-derivatives","BTCF0:USTF0",1759367241370,0.79489194,118720.0,118710.0,0.94937144]
["bitfinex-derivatives","BTCF0:USTF0",1759367242669,0.79489194,118720.0,118710.0,0.58857144]
["bitfinex-derivatives","BTCF0:USTF0",1759367242869,0.79489194,118720.0,118710.0,0.94937144]
["bitfinex-derivatives","BTCF0:USTF0",1759367243872,0.02249194,118720.0,118710.0,0.94937144]
["bitfinex-derivatives","BTCF0:USTF0",1759367245575,0.02249194,118720.0,118710.0,1.00982254]
["bitfinex-derivatives","BTCF0:USTF0",1759367247671,0.02249194,118720.0,118710.0,0.94937144]
["bitfinex-derivatives","BTCF0:USTF0",1759367247872,0.94277429,118730.0,118720.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1759367248075,0.94277429,118730.0,118720.0,0.1198008]
["bitfinex-derivatives","BTCF0:USTF0",1759367248474,0.85859029,118730.0,118720.0,0.1198008]
["bitfinex-derivatives","BTCF0:USTF0",1759367248677,0.85859029,118730.0,118720.0,0.49087192]
["bitfinex-derivatives","BTCF0:USTF0",1759367249270,0.08639029,118730.0,118720.0,0.49087192]
["bitfinex-derivatives","BTCF0:USTF0",1759367249476,0.85795029,118730.0,118720.0,0.85167192]
["bitfinex-derivatives","BTCF0:USTF0",1759367249777,0.85795029,118730.0,118720.0,0.49087192]
["bitfinex-derivatives","BTCF0:USTF0",1759367250575,0.88015243,118730.0,118720.0,0.49087192]
["bitfinex-derivatives","BTCF0:USTF0",1759367250970,0.96096868,118730.0,118720.0,0.1248008]
["bitfinex-derivatives","BTCF0:USTF0",1759367251172,1.32176868,118730.0,118720.0,0.1248008]
["bitfinex-derivatives","BTCF0:USTF0",1759367251372,1.32176868,118730.0,118720.0,0.1198008]
["bitfinex-derivatives","BTCF0:USTF0",1759367251373,1.30576868,118730.0,118720.0,0.1198008]
["bitfinex-derivatives","BTCF0:USTF0",1759367252878,1.30576868,118730.0,118720.0,0.49087192]
["bitfinex-derivatives","BTCF0:USTF0",1759367253776,0.94496868,118730.0,118720.0,0.49087192]
["bitfinex-derivatives","BTCF0:USTF0",1759367254777,0.87794584,118730.0,118720.0,0.49087192]
["bitfinex-derivatives","BTCF0:USTF0",1759367255675,0.0841908,118720.0,118710.0,0.0741811]
["bitfinex-derivatives","BTCF0:USTF0",1759367255873,0.0841979,118710.0,118700.0,0.19798513]
["bitfinex-derivatives","BTCF0:USTF0",1759367256078,1.2163579,118710.0,118700.0,0.19798513]
["bitfinex-derivatives","BTCF0:USTF0",1759367256279,1.58742902,118710.0,118700.0,0.18814682]
["bitfinex-derivatives","BTCF0:USTF0",1759367256475,1.58742902,118710.0,118700.0,0.03057553]
["bitfinex-derivatives","BTCF0:USTF0",1759367256674,0.084205,118700.0,118690.0,0.0969411]
["bitfinex-derivatives","BTCF0:USTF0",1759367256875,0.445005,118700.0,118690.0,0.1446632]
["bitfinex-derivatives","BTCF0:USTF0",1759367257081,0.0842121,118690.0,118680.0,0.5410762]
["bitfinex-derivatives","BTCF0:USTF0",1759367257268,1.20268294,118690.0,118680.0,0.1802762]
["bitfinex-derivatives","BTCF0:USTF0",1759367257474,1.20268294,118690.0,118680.0,0.0960611]
["bitfinex-derivatives","BTCF0:USTF0",1759367257684,1.57375406,118690.0,118680.0,0.0960611]
["bitfinex-derivatives","BTCF0:USTF0",1759367257986,1.97375406,118690.0,118680.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759367258480,1.97675406,118690.0,118680.0,0.1010692]
["bitfinex-derivatives","BTCF0:USTF0",1759367258672,1.97675406,118690.0,118680.0,0.1238292]
["bitfinex-derivatives","BTCF0:USTF0",1759367258875,1.97375406,118690.0,118680.0,0.1198292]
["bitfinex-derivatives","BTCF0:USTF0",1759367259082,1.60868294,118690.0,118680.0,0.1238292]
["bitfinex-derivatives","BTCF0:USTF0",1759367259476,1.20868294,118690.0,118680.0,0.1238292]
["bitfinex-derivatives","BTCF0:USTF0",1759367259676,1.20268294,118690.0,118680.0,0.1198292]
["bitfinex-derivatives","BTCF0:USTF0",1759367261277,0.0689314,118690.0,118680.0,0.1198292]
["bitfinex-derivatives","BTCF0:USTF0",1759367261477,0.77176,118690.0,118680.0,0.49090032]
["bitfinex-derivatives","BTCF0:USTF0",1759367262184,0.3608,118700.0,118690.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1759367262384,1.2166447,118700.0,118690.0,0.50828368]
["bitfinex-derivatives","BTCF0:USTF0",1759367262885,1.2166447,118700.0,118690.0,0.05300086]
["bitfinex-derivatives","BTCF0:USTF0",1759367263082,1.98771582,118700.0,118690.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1759367264185,1.98771582,118700.0,118690.0,0.14121286]
["bitfinex-derivatives","BTCF0:USTF0",1759367264186,0.8510047,118700.0,118690.0,0.14121286]
["bitfinex-derivatives","BTCF0:USTF0",1759367264384,1.99455582,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367264585,1.98855582,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367264784,0.4540047,118700.0,118690.0,0.14121286]
["bitfinex-derivatives","BTCF0:USTF0",1759367264984,1.2177647,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367265685,0.4450047,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367265885,1.2237647,118700.0,118690.0,0.14121286]
["bitfinex-derivatives","BTCF0:USTF0",1759367266085,1.2177647,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367266885,0.4450047,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367267085,1.2175647,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367267491,1.2235647,118700.0,118690.0,0.14121286]
["bitfinex-derivatives","BTCF0:USTF0",1759367268083,1.2175647,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367268286,0.3608,118700.0,118690.0,0.50828398]
["bitfinex-derivatives","BTCF0:USTF0",1759367268689,1.1334,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367269092,0.7726,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367270086,0.8568047,118700.0,118690.0,0.13721286]
["bitfinex-derivatives","BTCF0:USTF0",1759367270290,0.8568047,118700.0,118690.0,0.50828398]
["bitfinex-derivatives","BTCF0:USTF0",1759367270894,0.8568047,118700.0,118690.0,0.50828378]
["bitfinex-derivatives","BTCF0:USTF0",1759367271089,0.8568047,118700.0,118690.0,0.13721266]
["bitfinex-derivatives","BTCF0:USTF0",1759367271292,0.8565647,118700.0,118690.0,0.13721266]
["bitfinex-derivatives","BTCF0:USTF0",1759367272392,0.8565647,118700.0,118690.0,0.41546251]
["bitfinex-derivatives","BTCF0:USTF0",1759367273686,1.2173647,118700.0,118690.0,0.33125071]
["bitfinex-derivatives","BTCF0:USTF0",1759367274088,1.49561455,118700.0,118690.0,0.33125071]
["bitfinex-derivatives","BTCF0:USTF0",1759367274886,1.2173647,118700.0,118690.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1759367275082,1.7738644,118700.0,118690.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1759367275294,1.7738644,118700.0,118690.0,0.05275086]
["bitfinex-derivatives","BTCF0:USTF0",1759367275494,1.7738644,118700.0,118690.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1759367276195,1.7828644,118700.0,118690.0,0.03529086]
["bitfinex-derivatives","BTCF0:USTF0",1759367276493,2.1738644,118700.0,118690.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1759367277386,2.1738644,118700.0,118690.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1759367277881,2.1738644,118700.0,118690.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1759367279791,2.1738644,118700.0,118690.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1759367281198,2.1738644,118700.0,118690.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1759367281896,0.0842118,118690.0,118680.0,0.0743511]
["bitfinex-derivatives","BTCF0:USTF0",1759367282200,0.72326165,118690.0,118680.0,0.0743511]
["bitfinex-derivatives","BTCF0:USTF0",1759367282592,0.72326165,118690.0,118680.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1759367282793,0.72326165,118690.0,118680.0,0.45827985]
["bitfinex-derivatives","BTCF0:USTF0",1759367283196,0.72215157,118690.0,118680.0,0.46227985]
["bitfinex-derivatives","BTCF0:USTF0",1759367283594,0.71315157,118690.0,118680.0,0.0743511]
["bitfinex-derivatives","BTCF0:USTF0",1759367285401,0.71915157,118690.0,118680.0,0.0783511]
["bitfinex-derivatives","BTCF0:USTF0",1759367285598,1.48563808,118690.0,118680.0,0.0644511]
["bitfinex-derivatives","BTCF0:USTF0",1759367285797,1.48563808,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759367285998,0.0842188,118680.0,118670.0,0.06052993]
["bitfinex-derivatives","BTCF0:USTF0",1759367286193,1.75970629,118680.0,118670.0,0.06052993]
["bitfinex-derivatives","BTCF0:USTF0",1759367286403,1.75970629,118680.0,118670.0,0.07442993]
["bitfinex-derivatives","BTCF0:USTF0",1759367286804,1.48145644,118680.0,118670.0,0.18011613]
["bitfinex-derivatives","BTCF0:USTF0",1759367287006,1.48145644,118680.0,118670.0,0.45836598]
["bitfinex-derivatives","BTCF0:USTF0",1759367287206,1.48145644,118680.0,118670.0,0.37413978]
["bitfinex-derivatives","BTCF0:USTF0",1759367288406,1.48745644,118680.0,118670.0,0.09988993]
["bitfinex-derivatives","BTCF0:USTF0",1759367288814,1.48745644,118680.0,118670.0,0.03943883]
["bitfinex-derivatives","BTCF0:USTF0",1759367289307,1.48145644,118680.0,118670.0,0.03543883]
["bitfinex-derivatives","BTCF0:USTF0",1759367292205,1.48145644,118680.0,118670.0,0.11966473]
["bitfinex-derivatives","BTCF0:USTF0",1759367292708,1.48145644,118680.0,118670.0,0.03543883]
["bitfinex-derivatives","BTCF0:USTF0",1759367293207,1.48145644,118680.0,118670.0,0.11966503]
["bitfinex-derivatives","BTCF0:USTF0",1759367294805,1.48145644,118680.0,118670.0,0.03543883]
["bitfinex-derivatives","BTCF0:USTF0",1759367295212,1.48145644,118680.0,118670.0,0.09588993]
["bitfinex-derivatives","BTCF0:USTF0",1759367295407,1.48145644,118680.0,118670.0,0.03543883]
["bitfinex-derivatives","BTCF0:USTF0",1759367298715,1.75970629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367299102,1.75970629,118680.0,118670.0,0.01327883]
["bitfinex-derivatives","BTCF0:USTF0",1759367299607,1.20320659,118680.0,118670.0,0.03562883]
["bitfinex-derivatives","BTCF0:USTF0",1759367299802,1.75970629,118680.0,118670.0,0.03562883]
["bitfinex-derivatives","BTCF0:USTF0",1759367300004,1.76870629,118680.0,118670.0,0.03962883]
["bitfinex-derivatives","BTCF0:USTF0",1759367300405,1.75970629,118680.0,118670.0,0.03562883]
["bitfinex-derivatives","BTCF0:USTF0",1759367300619,1.75970629,118680.0,118670.0,0.01327883]
["bitfinex-derivatives","BTCF0:USTF0",1759367301310,1.75970629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367305718,2.15970629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367306809,1.38782629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367307014,2.15954629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367316225,1.38782629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367316526,2.15958629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367318631,1.38782629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367318838,2.15954629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367319435,1.75954629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367321037,0.98782629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367321235,1.75954629,118680.0,118670.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367326435,1.79154629,118680.0,118670.0,0.00507883]
["bitfinex-derivatives","BTCF0:USTF0",1759367332240,1.6063,118680.0,118670.0,0.00507883]
["bitfinex-derivatives","BTCF0:USTF0",1759367333040,1.97755341,118680.0,118670.0,0.00507883]
["bitfinex-derivatives","BTCF0:USTF0",1759367333546,1.6063,118680.0,118670.0,0.00507883]
["bitfinex-derivatives","BTCF0:USTF0",1759367334441,1.62713833,118680.0,118670.0,0.00507883]
["bitfinex-derivatives","BTCF0:USTF0",1759367336944,1.62713833,118680.0,118660.0,0.0604511]
["bitfinex-derivatives","BTCF0:USTF0",1759367336945,0.0842261,118670.0,118660.0,0.0604511]
["bitfinex-derivatives","BTCF0:USTF0",1759367337245,0.82249649,118670.0,118660.0,0.0604511]
["bitfinex-derivatives","BTCF0:USTF0",1759367338145,0.0842403,118650.0,118640.0,0.08964135]
["bitfinex-derivatives","BTCF0:USTF0",1759367338345,1.57774031,118650.0,118640.0,0.08964135]
["bitfinex-derivatives","BTCF0:USTF0",1759367338539,1.57774031,118650.0,118640.0,0.11071135]
["bitfinex-derivatives","BTCF0:USTF0",1759367339541,0.82718031,118650.0,118640.0,0.11571135]
["bitfinex-derivatives","BTCF0:USTF0",1759367339745,1.60274031,118650.0,118640.0,0.12071135]
["bitfinex-derivatives","BTCF0:USTF0",1759367340043,1.66881104,118650.0,118640.0,0.12071135]
["bitfinex-derivatives","BTCF0:USTF0",1759367341046,0.86263073,118650.0,118640.0,1.0643158]
["bitfinex-derivatives","BTCF0:USTF0",1759367341239,0.86263073,118650.0,118640.0,1.34937445]
["bitfinex-derivatives","BTCF0:USTF0",1759367341439,0.89438961,118650.0,118640.0,1.4251642]
["bitfinex-derivatives","BTCF0:USTF0",1759367341645,0.025,118650.0,118640.0,1.4251642]
["bitfinex-derivatives","BTCF0:USTF0",1759367341845,0.01991151,118670.0,118660.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1759367342045,0.79147151,118670.0,118660.0,0.92657122]
["bitfinex-derivatives","BTCF0:USTF0",1759367342244,0.87569741,118670.0,118660.0,1.32657122]
["bitfinex-derivatives","BTCF0:USTF0",1759367342447,0.87569741,118670.0,118660.0,0.87108481]
["bitfinex-derivatives","BTCF0:USTF0",1759367342841,0.87569741,118670.0,118660.0,0.95531771]
["bitfinex-derivatives","BTCF0:USTF0",1759367343037,0.90774657,118670.0,118660.0,0.95531771]
["bitfinex-derivatives","BTCF0:USTF0",1759367343244,1.26854657,118670.0,118660.0,0.51028481]
["bitfinex-derivatives","BTCF0:USTF0",1759367343844,1.63979998,118670.0,118660.0,0.11028481]
["bitfinex-derivatives","BTCF0:USTF0",1759367344343,0.90770657,118670.0,118660.0,0.59451771]
["bitfinex-derivatives","BTCF0:USTF0",1759367344643,0.13618657,118670.0,118660.0,0.59451771]
["bitfinex-derivatives","BTCF0:USTF0",1759367344844,0.90770657,118670.0,118660.0,0.59451771]
["bitfinex-derivatives","BTCF0:USTF0",1759367345848,0.90870657,118670.0,118660.0,0.59751771]
["bitfinex-derivatives","BTCF0:USTF0",1759367346047,0.91170657,118670.0,118660.0,0.62451771]
["bitfinex-derivatives","BTCF0:USTF0",1759367346247,0.03604916,118670.0,118660.0,0.99577112]
["bitfinex-derivatives","BTCF0:USTF0",1759367346449,0.80352916,118670.0,118660.0,1.32657112]
["bitfinex-derivatives","BTCF0:USTF0",1759367346643,0.03204916,118670.0,118660.0,1.32657112]
["bitfinex-derivatives","BTCF0:USTF0",1759367346849,0.77148,118670.0,118660.0,1.33993464]
["bitfinex-derivatives","BTCF0:USTF0",1759367347050,0.8557059,118670.0,118660.0,0.56868123]
["bitfinex-derivatives","BTCF0:USTF0",1759367347450,0.8557059,118670.0,118660.0,0.4795329]
["bitfinex-derivatives","BTCF0:USTF0",1759367347651,0.8557059,118670.0,118660.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759367348855,1.2165059,118670.0,118660.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759367349055,1.2165059,118670.0,118660.0,0.49505032]
["bitfinex-derivatives","BTCF0:USTF0",1759367349056,1.58775931,118670.0,118660.0,0.49505032]
["bitfinex-derivatives","BTCF0:USTF0",1759367349252,1.57406669,118670.0,118660.0,0.07397958]
["bitfinex-derivatives","BTCF0:USTF0",1759367349449,1.60510026,118670.0,118660.0,0.07397958]
["bitfinex-derivatives","BTCF0:USTF0",1759367349851,1.60510026,118670.0,118660.0,0.09504958]
["bitfinex-derivatives","BTCF0:USTF0",1759367352252,0.84731288,118670.0,118660.0,0.09504958]
["bitfinex-derivatives","BTCF0:USTF0",1759367352457,1.61871288,118670.0,118660.0,0.09504958]
["bitfinex-derivatives","BTCF0:USTF0",1759367353052,1.63471288,118670.0,118660.0,0.09904958]
["bitfinex-derivatives","BTCF0:USTF0",1759367353562,1.63471288,118670.0,118660.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759367354258,1.62171288,118670.0,118660.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1759367355561,1.62171288,118670.0,118660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759367358060,0.084233,118660.0,118650.0,0.06054958]
["bitfinex-derivatives","BTCF0:USTF0",1759367358259,0.81628641,118660.0,118650.0,0.06054958]
["bitfinex-derivatives","BTCF0:USTF0",1759367359357,0.83528641,118660.0,118650.0,0.06454958]
["bitfinex-derivatives","BTCF0:USTF0",1759367359660,0.83828641,118660.0,118650.0,0.09146958]
["bitfinex-derivatives","BTCF0:USTF0",1759367360455,0.83828641,118660.0,118650.0,0.07854958]
["bitfinex-derivatives","BTCF0:USTF0",1759367360662,0.83828641,118660.0,118650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759367360861,0.08424,118650.0,118640.0,0.07444958]
["bitfinex-derivatives","BTCF0:USTF0",1759367361059,1.60733673,118650.0,118640.0,0.07444958]
["bitfinex-derivatives","BTCF0:USTF0",1759367361762,1.60733673,118650.0,118640.0,0.09559958]
["bitfinex-derivatives","BTCF0:USTF0",1759367362153,1.61733673,118650.0,118640.0,0.09959958]
["bitfinex-derivatives","BTCF0:USTF0",1759367362355,1.60733673,118650.0,118640.0,0.09559958]
["bitfinex-derivatives","BTCF0:USTF0",1759367362763,1.60733673,118650.0,118640.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759367363361,1.67438454,118650.0,118640.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759367363866,1.67438454,118650.0,118640.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759367364066,1.70038454,118650.0,118640.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759367365769,1.70045136,118650.0,118640.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759367369175,1.70045136,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759367369478,2.10045136,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759367369674,2.47170477,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759367369880,0.0842542,118630.0,118620.0,0.07397958]
["bitfinex-derivatives","BTCF0:USTF0",1759367370082,0.80260952,118630.0,118620.0,0.07397958]
["bitfinex-derivatives","BTCF0:USTF0",1759367370283,1.57396952,118630.0,118620.0,0.07397958]
["bitfinex-derivatives","BTCF0:USTF0",1759367371090,1.59296952,118630.0,118620.0,0.07797958]
["bitfinex-derivatives","BTCF0:USTF0",1759367371283,0.82160952,118630.0,118620.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759367371588,0.80560952,118630.0,118620.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1759367371786,0.77436,118630.0,118620.0,0.95664469]
["bitfinex-derivatives","BTCF0:USTF0",1759367371980,0.76424562,118630.0,118620.0,1.31744469]
["bitfinex-derivatives","BTCF0:USTF0",1759367372682,0.4450515,118640.0,118630.0,0.1191343]
["bitfinex-derivatives","BTCF0:USTF0",1759367372883,1.2164115,118640.0,118630.0,0.1191343]
["bitfinex-derivatives","BTCF0:USTF0",1759367373189,0.51215953,118650.0,118640.0,0.1191272]
["bitfinex-derivatives","BTCF0:USTF0",1759367373493,1.28351953,118650.0,118640.0,0.1191272]
["bitfinex-derivatives","BTCF0:USTF0",1759367373988,0.51215953,118650.0,118640.0,0.1191272]
["bitfinex-derivatives","BTCF0:USTF0",1759367374190,0.51215953,118650.0,118640.0,0.5191272]
["bitfinex-derivatives","BTCF0:USTF0",1759367374389,0.15135953,118650.0,118640.0,0.57967678]
["bitfinex-derivatives","BTCF0:USTF0",1759367374583,0.92271953,118650.0,118640.0,0.57967678]
["bitfinex-derivatives","BTCF0:USTF0",1759367374786,0.95271953,118650.0,118640.0,0.58467678]
["bitfinex-derivatives","BTCF0:USTF0",1759367375892,0.92271953,118650.0,118640.0,0.57967678]
["bitfinex-derivatives","BTCF0:USTF0",1759367376393,0.94271953,118650.0,118640.0,0.5241272]
["bitfinex-derivatives","BTCF0:USTF0",1759367376587,0.17135953,118650.0,118640.0,0.5241272]
["bitfinex-derivatives","BTCF0:USTF0",1759367376791,0.94267953,118650.0,118640.0,0.5241272]
["bitfinex-derivatives","BTCF0:USTF0",1759367376993,0.92267953,118650.0,118640.0,0.5191272]
["bitfinex-derivatives","BTCF0:USTF0",1759367377191,0.94267953,118650.0,118640.0,0.5241272]
["bitfinex-derivatives","BTCF0:USTF0",1759367377392,0.94267953,118650.0,118640.0,0.58461608]
["bitfinex-derivatives","BTCF0:USTF0",1759367378194,0.92267953,118650.0,118640.0,0.5191272]
["bitfinex-derivatives","BTCF0:USTF0",1759367378386,0.92567953,118650.0,118640.0,0.58763237]
["bitfinex-derivatives","BTCF0:USTF0",1759367378892,0.07011463,118650.0,118640.0,1.0476455]
["bitfinex-derivatives","BTCF0:USTF0",1759367379089,0.00306682,118650.0,118640.0,1.34794033]
["bitfinex-derivatives","BTCF0:USTF0",1759367379296,0.77438682,118650.0,118640.0,1.42372514]
["bitfinex-derivatives","BTCF0:USTF0",1759367379496,0.77438682,118650.0,118640.0,1.02372514]
["bitfinex-derivatives","BTCF0:USTF0",1759367379696,0.00306682,118650.0,118640.0,1.02372514]
["bitfinex-derivatives","BTCF0:USTF0",1759367379890,0.77438682,118650.0,118640.0,1.02372514]
["bitfinex-derivatives","BTCF0:USTF0",1759367380092,0.0842342,118660.0,118650.0,0.0842401]
["bitfinex-derivatives","BTCF0:USTF0",1759367380297,0.0842342,118660.0,118650.0,0.17963624]
["bitfinex-derivatives","BTCF0:USTF0",1759367380298,0.8555142,118660.0,118650.0,0.17963624]
["bitfinex-derivatives","BTCF0:USTF0",1759367380598,0.8555142,118660.0,118650.0,0.27485715]
["bitfinex-derivatives","BTCF0:USTF0",1759367382396,0.8775142,118660.0,118650.0,0.27985715]
["bitfinex-derivatives","BTCF0:USTF0",1759367382699,0.8585142,118660.0,118650.0,0.21834101]
["bitfinex-derivatives","BTCF0:USTF0",1759367383101,0.8735142,118660.0,118650.0,0.21834101]
["bitfinex-derivatives","BTCF0:USTF0",1759367383399,0.8555142,118660.0,118650.0,0.21434101]
["bitfinex-derivatives","BTCF0:USTF0",1759367383600,0.8585142,118660.0,118650.0,0.22534101]
["bitfinex-derivatives","BTCF0:USTF0",1759367385103,0.8585142,118660.0,118650.0,0.28585232]
["bitfinex-derivatives","BTCF0:USTF0",1759367386201,0.77428,118660.0,118650.0,0.28585232]
["bitfinex-derivatives","BTCF0:USTF0",1759367386500,0.858513,118660.0,118650.0,0.28585232]
["bitfinex-derivatives","BTCF0:USTF0",1759367387400,0.003,118660.0,118650.0,0.28585232]
["bitfinex-derivatives","BTCF0:USTF0",1759367387600,0.855393,118660.0,118650.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1759367389102,0.855393,118660.0,118650.0,0.22534101]
["bitfinex-derivatives","BTCF0:USTF0",1759367389303,0.855393,118660.0,118650.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1759367390003,0.084233,118660.0,118650.0,0.22534101]
["bitfinex-derivatives","BTCF0:USTF0",1759367390205,0.855353,118660.0,118650.0,0.22534101]
["bitfinex-derivatives","BTCF0:USTF0",1759367390600,0.47606387,118670.0,118650.0,0.22534101]
["bitfinex-derivatives","BTCF0:USTF0",1759367390903,0.47606387,118670.0,118660.0,0.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1759367391303,0.47606387,118670.0,118660.0,0.17954666]
["bitfinex-derivatives","BTCF0:USTF0",1759367391503,1.24718387,118670.0,118660.0,0.17954666]
["bitfinex-derivatives","BTCF0:USTF0",1759367391704,1.26018387,118670.0,118660.0,0.17954666]
["bitfinex-derivatives","BTCF0:USTF0",1759367392100,0.48906387,118670.0,118660.0,0.17954666]
["bitfinex-derivatives","BTCF0:USTF0",1759367392297,1.53857099,118670.0,118660.0,0.45793378]
["bitfinex-derivatives","BTCF0:USTF0",1759367392503,1.54157099,118670.0,118660.0,0.46193378]
["bitfinex-derivatives","BTCF0:USTF0",1759367392905,1.52957099,118670.0,118660.0,0.46993378]
["bitfinex-derivatives","BTCF0:USTF0",1759367393701,0.75845099,118670.0,118660.0,0.46993378]
["bitfinex-derivatives","BTCF0:USTF0",1759367394006,1.16873099,118670.0,118660.0,0.46993378]
["bitfinex-derivatives","BTCF0:USTF0",1759367394202,0.03503357,118670.0,118660.0,0.46993378]
["bitfinex-derivatives","BTCF0:USTF0",1759367394410,0.02134106,118670.0,118660.0,1.14590371]
["bitfinex-derivatives","BTCF0:USTF0",1759367394608,0.77508,118670.0,118660.0,1.22168852]
["bitfinex-derivatives","BTCF0:USTF0",1759367394800,0.77508,118670.0,118660.0,0.66491428]
["bitfinex-derivatives","BTCF0:USTF0",1759367395006,0.77508,118670.0,118660.0,1.22168852]
["bitfinex-derivatives","BTCF0:USTF0",1759367395408,0.80057137,118670.0,118660.0,1.22168852]
["bitfinex-derivatives","BTCF0:USTF0",1759367396209,0.80057137,118670.0,118660.0,0.66491428]
["bitfinex-derivatives","BTCF0:USTF0",1759367396406,0.80057137,118670.0,118660.0,0.30411428]
["bitfinex-derivatives","BTCF0:USTF0",1759367396606,0.80057137,118670.0,118660.0,0.86088852]
["bitfinex-derivatives","BTCF0:USTF0",1759367397109,0.80057137,118670.0,118660.0,0.5825014]
["bitfinex-derivatives","BTCF0:USTF0",1759367397607,0.79046054,118670.0,118660.0,0.5825014]
["bitfinex-derivatives","BTCF0:USTF0",1759367397910,0.87468674,118670.0,118660.0,0.5825014]
["bitfinex-derivatives","BTCF0:USTF0",1759367398606,0.87468674,118670.0,118660.0,0.21988138]
["bitfinex-derivatives","BTCF0:USTF0",1759367398805,1.51387386,118670.0,118660.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1759367399001,1.51387386,118670.0,118660.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759367399510,1.15307386,118670.0,118660.0,0.1310532]
["bitfinex-derivatives","BTCF0:USTF0",1759367399710,1.51387386,118670.0,118660.0,0.1310532]
["bitfinex-derivatives","BTCF0:USTF0",1759367399906,1.51387386,118670.0,118660.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1759367400106,1.51387386,118670.0,118660.0,0.1072626]
["bitfinex-derivatives","BTCF0:USTF0",1759367401614,1.51387386,118670.0,118660.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1759367402009,1.51387386,118670.0,118660.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759367402214,1.91387386,118670.0,118660.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1759367404114,1.91387386,118670.0,118660.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759367404416,2.19226098,118670.0,118660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759367404606,0.0842332,118660.0,118650.0,0.0604426]
["bitfinex-derivatives","BTCF0:USTF0",1759367404810,1.00180744,118660.0,118650.0,0.0484426]
["bitfinex-derivatives","BTCF0:USTF0",1759367405012,0.0842403,118650.0,118640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759367405316,1.48065189,118650.0,118640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759367405719,1.20226477,118650.0,118640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759367405913,1.48065189,118650.0,118640.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759367406417,1.54848806,118650.0,118640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759367406815,1.55348806,118650.0,118640.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759367407416,1.27510094,118650.0,118640.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759367407616,1.54848806,118650.0,118640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759367410728,1.00182164,118640.0,118630.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759367413019,1.00182164,118640.0,118630.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759367413020,1.01682164,118640.0,118630.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759367414116,1.01682164,118640.0,118630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1759367414326,1.2310074,118640.0,118630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1759367414525,1.50939452,118640.0,118630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1759367415220,0.73843452,118640.0,118630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1759367415619,1.78778164,118640.0,118630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1759367415817,1.01682164,118640.0,118630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1759367416017,1.50939452,118640.0,118630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1759367416622,0.786,118640.0,118630.0,0.42049132]
["bitfinex-derivatives","BTCF0:USTF0",1759367416828,0.0992471,118640.0,118630.0,0.42049132]
["bitfinex-derivatives","BTCF0:USTF0",1759367417127,0.8702071,118640.0,118630.0,0.42049132]
["bitfinex-derivatives","BTCF0:USTF0",1759367418517,0.0992471,118640.0,118630.0,0.42049132]
["bitfinex-derivatives","BTCF0:USTF0",1759367418831,1.14859422,118640.0,118630.0,0.42049132]
["bitfinex-derivatives","BTCF0:USTF0",1759367419527,0.015,118640.0,118630.0,0.43743125]
["bitfinex-derivatives","BTCF0:USTF0",1759367419829,0.78596,118640.0,118630.0,1.35079996]
["bitfinex-derivatives","BTCF0:USTF0",1759367420029,0.78596,118640.0,118630.0,1.29034452]
["bitfinex-derivatives","BTCF0:USTF0",1759367421628,0.015,118640.0,118630.0,1.56873164]
["bitfinex-derivatives","BTCF0:USTF0",1759367421830,0.4450378,118660.0,118650.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1759367422020,0.9734778,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367424033,0.6126778,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367424626,0.0842378,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367424825,0.8551578,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367425134,0.0842378,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367425432,0.8551578,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367425820,1.2159578,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367426932,1.49434492,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367427127,0.72342492,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367427332,0.8551178,118660.0,118650.0,0.45800345]
["bitfinex-derivatives","BTCF0:USTF0",1759367430735,0.47052247,118670.0,118660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759367430930,1.51974959,118670.0,118660.0,0.31334712]
["bitfinex-derivatives","BTCF0:USTF0",1759367431137,1.24136247,118670.0,118660.0,0.31334712]
["bitfinex-derivatives","BTCF0:USTF0",1759367431432,1.51974959,118670.0,118660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759367431834,1.53074959,118670.0,118660.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759367432138,1.53074959,118670.0,118660.0,0.31634712]
["bitfinex-derivatives","BTCF0:USTF0",1759367432329,1.51974959,118670.0,118660.0,0.31334712]
["bitfinex-derivatives","BTCF0:USTF0",1759367432530,1.52374959,118670.0,118660.0,0.32934712]
["bitfinex-derivatives","BTCF0:USTF0",1759367432729,1.52374959,118670.0,118660.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1759367435337,1.52374959,118670.0,118660.0,0.135193]
["bitfinex-derivatives","BTCF0:USTF0",1759367437938,1.52374959,118670.0,118660.0,0.41358012]
["bitfinex-derivatives","BTCF0:USTF0",1759367439337,1.52374959,118670.0,118660.0,0.135193]
["bitfinex-derivatives","BTCF0:USTF0",1759367439539,1.52374959,118670.0,118660.0,0.41358012]
["bitfinex-derivatives","BTCF0:USTF0",1759367440633,1.52384959,118670.0,118660.0,0.41358012]
["bitfinex-derivatives","BTCF0:USTF0",1759367441841,1.24546247,118670.0,118660.0,0.47399635]
["bitfinex-derivatives","BTCF0:USTF0",1759367442028,1.52384959,118670.0,118660.0,0.47399635]
["bitfinex-derivatives","BTCF0:USTF0",1759367442538,1.52364959,118670.0,118660.0,0.47399635]
["bitfinex-derivatives","BTCF0:USTF0",1759367442837,1.52364959,118670.0,118660.0,0.41358012]
["bitfinex-derivatives","BTCF0:USTF0",1759367443240,1.52364959,118670.0,118660.0,0.47399635]
["bitfinex-derivatives","BTCF0:USTF0",1759367443641,1.24526247,118670.0,118660.0,0.47399635]
["bitfinex-derivatives","BTCF0:USTF0",1759367443842,1.52364959,118670.0,118660.0,0.47399635]
["bitfinex-derivatives","BTCF0:USTF0",1759367444235,1.52364959,118670.0,118660.0,0.38976335]
["bitfinex-derivatives","BTCF0:USTF0",1759367444641,1.24526247,118670.0,118660.0,0.38976335]
["bitfinex-derivatives","BTCF0:USTF0",1759367444841,1.52364959,118670.0,118660.0,0.32934712]
["bitfinex-derivatives","BTCF0:USTF0",1759367445243,1.52364959,118670.0,118660.0,0.38976335]
["bitfinex-derivatives","BTCF0:USTF0",1759367445743,1.52364959,118670.0,118660.0,0.11137623]
["bitfinex-derivatives","BTCF0:USTF0",1759367446145,1.80203671,118670.0,118660.0,0.08933623]
["bitfinex-derivatives","BTCF0:USTF0",1759367447441,1.52364959,118670.0,118660.0,0.11137623]
["bitfinex-derivatives","BTCF0:USTF0",1759367448038,1.52364959,118670.0,118660.0,0.08933623]
["bitfinex-derivatives","BTCF0:USTF0",1759367449841,1.24526247,118670.0,118660.0,0.08933623]
["bitfinex-derivatives","BTCF0:USTF0",1759367450042,1.52364959,118670.0,118660.0,0.08933623]
["bitfinex-derivatives","BTCF0:USTF0",1759367452942,1.24526247,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367453245,1.52364959,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367454349,1.61649451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367455552,1.61637451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367458144,1.61637451,118670.0,118660.0,0.08933623]
["bitfinex-derivatives","BTCF0:USTF0",1759367458345,1.61637451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367459352,1.24514247,118670.0,118660.0,0.08933623]
["bitfinex-derivatives","BTCF0:USTF0",1759367459552,1.61637451,118670.0,118660.0,0.08933623]
["bitfinex-derivatives","BTCF0:USTF0",1759367461354,1.24514247,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367461651,1.61637451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367462446,0.84585451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367462650,1.61633451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367463257,0.47462247,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367463552,1.61629451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367465355,1.61629451,118670.0,118660.0,0.08933623]
["bitfinex-derivatives","BTCF0:USTF0",1759367465655,1.61629451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367466858,1.24506247,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367467059,1.61629451,118670.0,118660.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1759367471259,1.61629451,118670.0,118660.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1759367472857,1.24502247,118670.0,118660.0,0.56751127]
["bitfinex-derivatives","BTCF0:USTF0",1759367473658,1.24502247,118670.0,118660.0,0.135863]
["bitfinex-derivatives","BTCF0:USTF0",1759367475553,1.24502247,118670.0,118660.0,0.19627923]
["bitfinex-derivatives","BTCF0:USTF0",1759367480667,0.47462247,118670.0,118660.0,0.19627923]
["bitfinex-derivatives","BTCF0:USTF0",1759367480868,1.24490247,118670.0,118660.0,0.19627923]
["bitfinex-derivatives","BTCF0:USTF0",1759367481166,1.24490247,118670.0,118660.0,0.135863]
["bitfinex-derivatives","BTCF0:USTF0",1759367482368,0.02959137,118670.0,118660.0,0.90709504]
["bitfinex-derivatives","BTCF0:USTF0",1759367482565,0.77438,118670.0,118660.0,0.70734142]
["bitfinex-derivatives","BTCF0:USTF0",1759367482767,0.76068838,118670.0,118660.0,1.43937346]
["bitfinex-derivatives","BTCF0:USTF0",1759367482962,0.77635049,118670.0,118660.0,1.06814142]
["bitfinex-derivatives","BTCF0:USTF0",1759367483163,0.76624045,118670.0,118660.0,1.36358865]
["bitfinex-derivatives","BTCF0:USTF0",1759367483466,0.76624045,118670.0,118660.0,1.43933151]
["bitfinex-derivatives","BTCF0:USTF0",1759367484870,0.01566211,118670.0,118660.0,1.43933151]
["bitfinex-derivatives","BTCF0:USTF0",1759367485065,0.8544991,118680.0,118670.0,0.1197159]
["bitfinex-derivatives","BTCF0:USTF0",1759367485267,0.8544991,118680.0,118670.0,0.49094794]
["bitfinex-derivatives","BTCF0:USTF0",1759367485666,0.8544991,118680.0,118670.0,0.58767974]
["bitfinex-derivatives","BTCF0:USTF0",1759367486266,0.8544991,118680.0,118670.0,0.2164477]
["bitfinex-derivatives","BTCF0:USTF0",1759367486465,0.8544991,118680.0,118670.0,0.58767974]
["bitfinex-derivatives","BTCF0:USTF0",1759367486666,0.8574991,118680.0,118670.0,0.59867974]
["bitfinex-derivatives","BTCF0:USTF0",1759367487366,0.8724991,118680.0,118670.0,0.59167974]
["bitfinex-derivatives","BTCF0:USTF0",1759367487572,0.8724991,118680.0,118670.0,0.2204477]
["bitfinex-derivatives","BTCF0:USTF0",1759367488074,0.8544991,118680.0,118670.0,0.2164477]
["bitfinex-derivatives","BTCF0:USTF0",1759367488371,0.8714991,118680.0,118670.0,0.2314477]
["bitfinex-derivatives","BTCF0:USTF0",1759367488871,1.61911874,118680.0,118670.0,0.1472218]
["bitfinex-derivatives","BTCF0:USTF0",1759367489068,1.61911874,118680.0,118670.0,0.08848675]
["bitfinex-derivatives","BTCF0:USTF0",1759367490771,1.61911874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367491973,1.61911874,118680.0,118670.0,0.08848675]
["bitfinex-derivatives","BTCF0:USTF0",1759367495376,1.61911874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367495976,1.2478867,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367496174,1.61911874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367496573,1.61911874,118680.0,118670.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759367497273,1.61911874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367498177,1.61911874,118680.0,118670.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759367498682,1.61911874,118680.0,118670.0,0.19524285]
["bitfinex-derivatives","BTCF0:USTF0",1759367499079,1.61911874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367499477,0.4776067,118680.0,118670.0,0.19524255]
["bitfinex-derivatives","BTCF0:USTF0",1759367499672,1.2478067,118680.0,118670.0,0.19524255]
["bitfinex-derivatives","BTCF0:USTF0",1759367499872,1.2478067,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367500681,1.61903874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367501276,1.2478067,118680.0,118670.0,0.19524255]
["bitfinex-derivatives","BTCF0:USTF0",1759367501881,1.61903874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367502082,1.61903874,118680.0,118670.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759367502281,1.61903874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367502682,1.61903874,118680.0,118670.0,0.08848675]
["bitfinex-derivatives","BTCF0:USTF0",1759367503081,1.61903874,118680.0,118670.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759367503683,1.61903874,118680.0,118670.0,0.11101675]
["bitfinex-derivatives","BTCF0:USTF0",1759367505279,1.61903874,118680.0,118670.0,0.19524255]
["bitfinex-derivatives","BTCF0:USTF0",1759367505475,0.8870067,118680.0,118670.0,0.19524255]
["bitfinex-derivatives","BTCF0:USTF0",1759367505780,1.61903874,118680.0,118670.0,0.19524265]
["bitfinex-derivatives","BTCF0:USTF0",1759367506083,1.2478067,118680.0,118670.0,0.19524265]
["bitfinex-derivatives","BTCF0:USTF0",1759367506278,1.61903874,118680.0,118670.0,0.19524265]
["bitfinex-derivatives","BTCF0:USTF0",1759367510379,0.003,118680.0,118670.0,0.95604265]
["bitfinex-derivatives","BTCF0:USTF0",1759367510579,0.37042,118700.0,118690.0,0.1184317]
["bitfinex-derivatives","BTCF0:USTF0",1759367510886,0.37042,118700.0,118690.0,0.92617241]
["bitfinex-derivatives","BTCF0:USTF0",1759367511281,0.06584654,118700.0,118690.0,0.92617241]
["bitfinex-derivatives","BTCF0:USTF0",1759367511579,0.83600654,118700.0,118690.0,0.92617241]
["bitfinex-derivatives","BTCF0:USTF0",1759367511784,0.83900654,118700.0,118690.0,0.94517241]
["bitfinex-derivatives","BTCF0:USTF0",1759367511977,0.0031,118700.0,118690.0,0.94517241]
["bitfinex-derivatives","BTCF0:USTF0",1759367512177,0.77726,118700.0,118690.0,0.94717241]
["bitfinex-derivatives","BTCF0:USTF0",1759367512384,0.77726,118700.0,118690.0,0.87146374]
["bitfinex-derivatives","BTCF0:USTF0",1759367512572,0.77726,118700.0,118690.0,0.94717241]
["bitfinex-derivatives","BTCF0:USTF0",1759367512779,0.8614645,118700.0,118690.0,0.87146374]
["bitfinex-derivatives","BTCF0:USTF0",1759367513278,0.87750902,118700.0,118690.0,0.87146374]
["bitfinex-derivatives","BTCF0:USTF0",1759367513479,0.87750902,118700.0,118690.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1759367513480,1.24874106,118700.0,118690.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1759367513680,1.24874106,118700.0,118690.0,0.13092867]
["bitfinex-derivatives","BTCF0:USTF0",1759367513882,1.60954106,118700.0,118690.0,0.11571392]
["bitfinex-derivatives","BTCF0:USTF0",1759367514280,1.79491802,118700.0,118690.0,0.09418392]
["bitfinex-derivatives","BTCF0:USTF0",1759367514983,1.51661352,118700.0,118690.0,0.11571392]
["bitfinex-derivatives","BTCF0:USTF0",1759367515377,1.23830902,118700.0,118690.0,0.11571392]
["bitfinex-derivatives","BTCF0:USTF0",1759367515577,1.51661352,118700.0,118690.0,0.11571392]
["bitfinex-derivatives","BTCF0:USTF0",1759367516295,1.58530339,118700.0,118690.0,0.11571392]
["bitfinex-derivatives","BTCF0:USTF0",1759367516784,1.58530339,118700.0,118690.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1759367517778,2.26360789,118700.0,118690.0,0.09418392]
["bitfinex-derivatives","BTCF0:USTF0",1759367518084,2.26360789,118700.0,118690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759367519276,2.26360789,118700.0,118690.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759367520884,2.25660789,118700.0,118690.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759367521480,2.26660789,118700.0,118690.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759367522088,2.25760789,118700.0,118690.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759367522386,1.70099889,118700.0,118690.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759367522586,2.25760789,118700.0,118690.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759367525188,2.27360789,118700.0,118690.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759367528397,1.71699889,118700.0,118690.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759367528897,2.27360789,118700.0,118690.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759367530001,2.27360789,118700.0,118690.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759367531093,2.27360789,118700.0,118690.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759367532792,1.99530339,118700.0,118690.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759367532999,2.27360789,118700.0,118690.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759367533194,1.71699889,118700.0,118690.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759367533599,2.27360789,118700.0,118690.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759367535900,2.27360789,118700.0,118690.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759367538400,1.71699889,118700.0,118690.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759367538600,2.27360789,118700.0,118690.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759367546409,2.29458837,118700.0,118690.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759367546908,2.29458837,118700.0,118690.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1759367549415,2.29534837,118700.0,118690.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1759367549915,1.52442837,118700.0,118690.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1759367550116,2.29518837,118700.0,118690.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1759367552614,2.27420789,118700.0,118690.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1759367554006,0.82504349,118700.0,118690.0,0.87396002]
["bitfinex-derivatives","BTCF0:USTF0",1759367554209,1.57222315,118700.0,118690.0,0.8134661]
["bitfinex-derivatives","BTCF0:USTF0",1759367554612,0.52303865,118700.0,118690.0,0.8134661]
["bitfinex-derivatives","BTCF0:USTF0",1759367554808,0.017,118700.0,118690.0,0.88917477]
["bitfinex-derivatives","BTCF0:USTF0",1759367555509,0.65858878,118720.0,118710.0,0.1194775]
["bitfinex-derivatives","BTCF0:USTF0",1759367555510,0.38198378,118720.0,118710.0,0.1194775]
["bitfinex-derivatives","BTCF0:USTF0",1759367555710,1.51358378,118720.0,118710.0,0.18007181]
["bitfinex-derivatives","BTCF0:USTF0",1759367555916,1.15278378,118720.0,118710.0,0.45837631]
["bitfinex-derivatives","BTCF0:USTF0",1759367556511,1.15278378,118720.0,118710.0,0.18007181]
["bitfinex-derivatives","BTCF0:USTF0",1759367556908,0.40098378,118720.0,118710.0,0.58307181]
["bitfinex-derivatives","BTCF0:USTF0",1759367557108,1.17162378,118720.0,118710.0,0.58307181]
["bitfinex-derivatives","BTCF0:USTF0",1759367557308,1.18599999,118720.0,118710.0,0.86137631]
["bitfinex-derivatives","BTCF0:USTF0",1759367557513,1.16699999,118720.0,118710.0,0.85837631]
["bitfinex-derivatives","BTCF0:USTF0",1759367557710,0.08103436,118720.0,118710.0,0.85837631]
["bitfinex-derivatives","BTCF0:USTF0",1759367558012,0.77132,118720.0,118710.0,1.158582]
["bitfinex-derivatives","BTCF0:USTF0",1759367558213,0.83697481,118720.0,118710.0,1.21906697]
["bitfinex-derivatives","BTCF0:USTF0",1759367558413,0.86984175,118720.0,118710.0,1.158582]
["bitfinex-derivatives","BTCF0:USTF0",1759367558713,0.01433145,118720.0,118710.0,1.158582]
["bitfinex-derivatives","BTCF0:USTF0",1759367558910,0.77128,118720.0,118710.0,1.25326224]
["bitfinex-derivatives","BTCF0:USTF0",1759367559119,0.77128,118720.0,118710.0,1.27001324]
["bitfinex-derivatives","BTCF0:USTF0",1759367559412,0.77128,118720.0,118710.0,0.94572191]
["bitfinex-derivatives","BTCF0:USTF0",1759367559619,0.78606052,118720.0,118710.0,0.94572191]
["bitfinex-derivatives","BTCF0:USTF0",1759367559821,0.78606052,118720.0,118710.0,1.34572191]
["bitfinex-derivatives","BTCF0:USTF0",1759367560314,0.78606052,118720.0,118710.0,1.27001324]
["bitfinex-derivatives","BTCF0:USTF0",1759367560518,0.78606052,118720.0,118710.0,0.87001324]
["bitfinex-derivatives","BTCF0:USTF0",1759367561217,0.78606052,118720.0,118710.0,1.27001324]
["bitfinex-derivatives","BTCF0:USTF0",1759367561816,0.78606052,118720.0,118710.0,0.87001324]
["bitfinex-derivatives","BTCF0:USTF0",1759367562314,0.78606052,118720.0,118710.0,0.93037571]
["bitfinex-derivatives","BTCF0:USTF0",1759367563321,0.87025092,118720.0,118710.0,0.93037571]
["bitfinex-derivatives","BTCF0:USTF0",1759367563825,0.87025092,118720.0,118710.0,0.87001324]
["bitfinex-derivatives","BTCF0:USTF0",1759367565520,0.87035092,118720.0,118710.0,0.87001324]
["bitfinex-derivatives","BTCF0:USTF0",1759367565715,0.87035092,118720.0,118710.0,0.42501574]
["bitfinex-derivatives","BTCF0:USTF0",1759367565922,1.14865542,118720.0,118710.0,0.50921324]
["bitfinex-derivatives","BTCF0:USTF0",1759367566218,1.50945542,118720.0,118710.0,0.50921324]
["bitfinex-derivatives","BTCF0:USTF0",1759367566818,1.78775992,118720.0,118710.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1759367567120,1.78775992,118720.0,118710.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1759367567121,1.50945542,118720.0,118710.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1759367567722,1.78775992,118720.0,118710.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1759367568221,1.50945542,118720.0,118710.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1759367568920,1.50945542,118720.0,118710.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1759367571121,1.23115092,118720.0,118710.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1759367571322,1.50945542,118720.0,118710.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1759367571516,1.78775992,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367572820,1.78775992,118720.0,118710.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759367574522,1.78775992,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367576224,1.60213203,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367576720,1.23115092,118720.0,118710.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759367576926,1.60213203,118720.0,118710.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759367577526,1.60213203,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367579423,2.00213203,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367580423,0.85987092,118720.0,118710.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759367580830,2.00361203,118720.0,118710.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759367584230,0.83085203,118720.0,118710.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1759367584432,0.45987092,118720.0,118710.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1759367584622,1.23287092,118720.0,118710.0,0.48953851]
["bitfinex-derivatives","BTCF0:USTF0",1759367585224,1.23287092,118720.0,118710.0,0.88953851]
["bitfinex-derivatives","BTCF0:USTF0",1759367586028,0.01488052,118720.0,118710.0,1.25033851]
["bitfinex-derivatives","BTCF0:USTF0",1759367586327,0.01488052,118720.0,118710.0,1.31070098]
["bitfinex-derivatives","BTCF0:USTF0",1759367586532,0.78772052,118720.0,118710.0,1.34036548]
["bitfinex-derivatives","BTCF0:USTF0",1759367587032,0.87191082,118720.0,118710.0,1.34036548]
["bitfinex-derivatives","BTCF0:USTF0",1759367587333,0.78768052,118720.0,118710.0,1.40087453]
["bitfinex-derivatives","BTCF0:USTF0",1759367587534,0.80068052,118720.0,118710.0,1.40887453]
["bitfinex-derivatives","BTCF0:USTF0",1759367588129,0.02788052,118720.0,118710.0,1.36521239]
["bitfinex-derivatives","BTCF0:USTF0",1759367588330,0.80068052,118720.0,118710.0,1.36521239]
["bitfinex-derivatives","BTCF0:USTF0",1759367588535,0.79057431,118720.0,118710.0,1.44092106]
["bitfinex-derivatives","BTCF0:USTF0",1759367590230,0.78578,118720.0,118710.0,1.44092106]
["bitfinex-derivatives","BTCF0:USTF0",1759367591231,0.78578,118720.0,118710.0,1.36521239]
["bitfinex-derivatives","BTCF0:USTF0",1759367592927,0.0131,118720.0,118710.0,1.36521239]
["bitfinex-derivatives","BTCF0:USTF0",1759367598736,0.0972904,118720.0,118710.0,1.36521239]
["bitfinex-derivatives","BTCF0:USTF0",1759367600538,0.0131,118720.0,118710.0,1.36521239]
["bitfinex-derivatives","BTCF0:USTF0",1759367603038,0.01478542,118730.0,118720.0,0.49104141]
["bitfinex-derivatives","BTCF0:USTF0",1759367603340,0.8579763,118740.0,118730.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1759367603639,0.8579363,118740.0,118730.0,0.49103431]
["bitfinex-derivatives","BTCF0:USTF0",1759367603842,0.8579363,118740.0,118730.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1759367604547,0.88376911,118740.0,118730.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1759367605046,1.24456911,118740.0,118730.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1759367605241,1.31126984,118740.0,118730.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1759367605943,1.31326984,118740.0,118730.0,0.1380532]
["bitfinex-derivatives","BTCF0:USTF0",1759367606540,1.31126984,118740.0,118730.0,0.1340532]
["bitfinex-derivatives","BTCF0:USTF0",1759367607455,0.53750984,118740.0,118730.0,0.1340532]
["bitfinex-derivatives","BTCF0:USTF0",1759367607743,0.77560315,118740.0,118730.0,0.50503431]
["bitfinex-derivatives","BTCF0:USTF0",1759367607951,0.77560315,118740.0,118730.0,0.86583431]
["bitfinex-derivatives","BTCF0:USTF0",1759367608143,0.77560315,118740.0,118730.0,0.92630562]
["bitfinex-derivatives","BTCF0:USTF0",1759367608343,0.77560315,118740.0,118730.0,0.50503431]
["bitfinex-derivatives","BTCF0:USTF0",1759367609047,0.85977925,118740.0,118730.0,0.56551225]
["bitfinex-derivatives","BTCF0:USTF0",1759367609247,0.77560315,118740.0,118730.0,0.50503431]
["bitfinex-derivatives","BTCF0:USTF0",1759367609448,0.77560315,118740.0,118730.0,0.56551549]
["bitfinex-derivatives","BTCF0:USTF0",1759367609649,0.85977925,118740.0,118730.0,0.56551549]
["bitfinex-derivatives","BTCF0:USTF0",1759367610242,0.77570315,118740.0,118730.0,0.56551549]
["bitfinex-derivatives","BTCF0:USTF0",1759367610557,0.85987925,118740.0,118730.0,0.56551549]
["bitfinex-derivatives","BTCF0:USTF0",1759367611238,0.00214315,118740.0,118730.0,0.92631549]
["bitfinex-derivatives","BTCF0:USTF0",1759367611441,0.0001,118750.0,118740.0,0.0980662]
["bitfinex-derivatives","BTCF0:USTF0",1759367611644,0.75102,118750.0,118740.0,0.85182731]
["bitfinex-derivatives","BTCF0:USTF0",1759367611940,0.75102,118750.0,118740.0,0.92753598]
["bitfinex-derivatives","BTCF0:USTF0",1759367612146,0.77699665,118750.0,118740.0,0.92753598]
["bitfinex-derivatives","BTCF0:USTF0",1759367612854,0.78699665,118750.0,118740.0,0.86282731]
["bitfinex-derivatives","BTCF0:USTF0",1759367613247,0.81383665,118750.0,118740.0,0.86282731]
["bitfinex-derivatives","BTCF0:USTF0",1759367613749,0.81383665,118750.0,118740.0,0.92331134]
["bitfinex-derivatives","BTCF0:USTF0",1759367613944,0.03607665,118750.0,118740.0,0.92331134]
["bitfinex-derivatives","BTCF0:USTF0",1759367614144,0.81395665,118750.0,118740.0,0.92331134]
["bitfinex-derivatives","BTCF0:USTF0",1759367614345,0.81395665,118750.0,118740.0,0.55233023]
["bitfinex-derivatives","BTCF0:USTF0",1759367614346,0.89812575,118750.0,118740.0,0.55233023]
["bitfinex-derivatives","BTCF0:USTF0",1759367614539,0.89812575,118750.0,118740.0,0.92331134]
["bitfinex-derivatives","BTCF0:USTF0",1759367614943,0.89812575,118750.0,118740.0,0.19153023]
["bitfinex-derivatives","BTCF0:USTF0",1759367615342,0.81395665,118750.0,118740.0,0.56251134]
["bitfinex-derivatives","BTCF0:USTF0",1759367615750,0.81395665,118750.0,118740.0,0.1310462]
["bitfinex-derivatives","BTCF0:USTF0",1759367615941,0.89812595,118750.0,118740.0,0.50202731]
["bitfinex-derivatives","BTCF0:USTF0",1759367616146,0.89812595,118750.0,118740.0,0.1310462]
["bitfinex-derivatives","BTCF0:USTF0",1759367617752,1.62990706,118750.0,118740.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1759367618050,1.25892595,118750.0,118740.0,0.1310464]
["bitfinex-derivatives","BTCF0:USTF0",1759367620351,1.25892595,118750.0,118740.0,0.19153043]
["bitfinex-derivatives","BTCF0:USTF0",1759367622461,1.62990706,118750.0,118740.0,0.08537403]
["bitfinex-derivatives","BTCF0:USTF0",1759367622656,1.61980236,118750.0,118740.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759367622958,2.01980236,118750.0,118740.0,0.08538882]
["bitfinex-derivatives","BTCF0:USTF0",1759367623754,2.01980236,118750.0,118740.0,0.10736882]
["bitfinex-derivatives","BTCF0:USTF0",1759367625248,2.01980236,118750.0,118740.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759367626358,1.64882125,118750.0,118740.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759367626558,2.01980236,118750.0,118740.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759367627060,2.01980236,118750.0,118740.0,0.08538882]
["bitfinex-derivatives","BTCF0:USTF0",1759367627552,2.01980236,118750.0,118740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759367627955,2.01980236,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367628454,2.01980236,118750.0,118740.0,0.08506882]
["bitfinex-derivatives","BTCF0:USTF0",1759367628647,2.01980236,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367631759,2.01768236,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367633461,2.01768236,118750.0,118740.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1759367636258,2.20289517,118750.0,118740.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1759367637264,2.20289517,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367639163,2.2221208,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367639565,1.4463608,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367639766,2.2212808,118750.0,118740.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1759367640565,2.2210408,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367643966,1.66484688,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367644167,2.2210408,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367645876,1.66484688,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367646076,2.2210408,118750.0,118740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759367646478,2.2210408,118750.0,118740.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1759367646780,0.0841835,118730.0,118720.0,0.05173882]
["bitfinex-derivatives","BTCF0:USTF0",1759367646970,2.13597742,118730.0,118720.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759367647173,1.85788046,118730.0,118720.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759367647971,1.85788046,118730.0,118720.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1759367648172,1.85788046,118730.0,118720.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759367648478,1.85788046,118730.0,118720.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759367648781,1.85788046,118730.0,118720.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1759367648983,1.85788046,118730.0,118720.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759367649183,1.86688046,118730.0,118720.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759367649475,0.0841906,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367649673,1.00118452,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367650476,1.00118452,118720.0,118710.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1759367650677,1.07021315,118720.0,118710.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1759367650882,1.07621315,118720.0,118710.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1759367651071,0.52001923,118720.0,118710.0,0.1301876]
["bitfinex-derivatives","BTCF0:USTF0",1759367651271,1.07621315,118720.0,118710.0,0.1301876]
["bitfinex-derivatives","BTCF0:USTF0",1759367652184,1.07021315,118720.0,118710.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1759367652374,1.07621315,118720.0,118710.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1759367653179,1.07621315,118720.0,118710.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759367653478,1.07621315,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367656684,1.07621315,118720.0,118710.0,0.07351171]
["bitfinex-derivatives","BTCF0:USTF0",1759367656986,1.07621315,118720.0,118710.0,0.0972176]
["bitfinex-derivatives","BTCF0:USTF0",1759367657774,1.07621315,118720.0,118710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759367657977,0.0841976,118710.0,118700.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1759367658179,1.49661456,118710.0,118700.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1759367659085,1.49861456,118710.0,118700.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1759367660084,1.49661456,118710.0,118700.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1759367660383,1.49761456,118710.0,118700.0,0.1377522]
["bitfinex-derivatives","BTCF0:USTF0",1759367662388,1.20582952,118710.0,118700.0,0.1377522]
["bitfinex-derivatives","BTCF0:USTF0",1759367662585,1.20546952,118710.0,118700.0,0.1377522]
["bitfinex-derivatives","BTCF0:USTF0",1759367662787,1.2190776,118710.0,118700.0,0.41584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367662980,1.49717456,118710.0,118700.0,0.41584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367663888,1.49745456,118710.0,118700.0,0.41584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367664788,1.13665456,118710.0,118700.0,0.41584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367664991,1.05253696,118710.0,118700.0,0.41584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367665187,1.13673416,118710.0,118700.0,0.41584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367665689,0.36329416,118710.0,118700.0,0.41584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367665889,1.13645416,118710.0,118700.0,0.41584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367666990,0.001,118710.0,118700.0,0.1377522]
["bitfinex-derivatives","BTCF0:USTF0",1759367667186,0.77416,118710.0,118700.0,1.09394612]
["bitfinex-derivatives","BTCF0:USTF0",1759367667991,0.77426,118710.0,118700.0,1.09394612]
["bitfinex-derivatives","BTCF0:USTF0",1759367669190,0.77426,118710.0,118700.0,0.81584916]
["bitfinex-derivatives","BTCF0:USTF0",1759367669491,0.77426,118710.0,118700.0,1.09394612]
["bitfinex-derivatives","BTCF0:USTF0",1759367669791,0.77386,118710.0,118700.0,1.09394612]
["bitfinex-derivatives","BTCF0:USTF0",1759367669988,0.0011,118710.0,118700.0,1.18480265]
["bitfinex-derivatives","BTCF0:USTF0",1759367670189,0.0011,118710.0,118700.0,1.54560265]
["bitfinex-derivatives","BTCF0:USTF0",1759367670397,0.0011,118710.0,118700.0,1.5624937]
["bitfinex-derivatives","BTCF0:USTF0",1759367673191,0.0011,118710.0,118700.0,1.00629978]
["bitfinex-derivatives","BTCF0:USTF0",1759367673391,0.0011,118710.0,118700.0,1.5624937]
["bitfinex-derivatives","BTCF0:USTF0",1759367673692,0.0011,118710.0,118700.0,0.8016937]
["bitfinex-derivatives","BTCF0:USTF0",1759367674482,0.0011,118710.0,118700.0,1.1624937]
["bitfinex-derivatives","BTCF0:USTF0",1759367674989,0.0852976,118710.0,118700.0,0.52359674]
["bitfinex-derivatives","BTCF0:USTF0",1759367675791,0.0852976,118710.0,118700.0,0.43274021]
["bitfinex-derivatives","BTCF0:USTF0",1759367676491,0.07161044,118710.0,118700.0,0.49155783]
["bitfinex-derivatives","BTCF0:USTF0",1759367676691,0.3497074,118710.0,118700.0,0.49155783]
["bitfinex-derivatives","BTCF0:USTF0",1759367677896,0.7105074,118710.0,118700.0,0.49155783]
["bitfinex-derivatives","BTCF0:USTF0",1759367679496,0.63889696,118710.0,118700.0,0.49155783]
["bitfinex-derivatives","BTCF0:USTF0",1759367679696,0.78900925,118720.0,118710.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1759367679996,1.56148925,118720.0,118710.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1759367680892,1.56748925,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367682393,1.56758925,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367682993,0.79510925,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367683299,1.56714925,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367683691,1.56714925,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367685998,0.79510925,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367686297,1.56686925,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367686688,1.20606925,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367686891,0.07201729,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367687196,0.84361729,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367687393,0.84361729,118720.0,118710.0,0.4951976]
["bitfinex-derivatives","BTCF0:USTF0",1759367687700,0.84361729,118720.0,118710.0,0.77329456]
["bitfinex-derivatives","BTCF0:USTF0",1759367688199,0.84361729,118720.0,118710.0,1.27055391]
["bitfinex-derivatives","BTCF0:USTF0",1759367688600,0.92780749,118720.0,118710.0,1.27055391]
["bitfinex-derivatives","BTCF0:USTF0",1759367688801,1.56670445,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367688988,1.56670445,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367690700,1.56670445,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367691502,0.84361729,118720.0,118710.0,0.1343976]
["bitfinex-derivatives","BTCF0:USTF0",1759367691702,1.12171425,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367691998,1.11160708,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367692194,1.47240708,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367692702,1.55659728,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367692908,1.11160708,118720.0,118710.0,0.41249456]
["bitfinex-derivatives","BTCF0:USTF0",1759367693200,1.11160708,118720.0,118710.0,0.42960968]
["bitfinex-derivatives","BTCF0:USTF0",1759367693801,1.09792023,118720.0,118710.0,0.42960968]
["bitfinex-derivatives","BTCF0:USTF0",1759367693999,1.18211053,118720.0,118710.0,0.42960968]
["bitfinex-derivatives","BTCF0:USTF0",1759367694201,0.32632023,118720.0,118710.0,0.42960968]
["bitfinex-derivatives","BTCF0:USTF0",1759367694401,1.09784023,118720.0,118710.0,0.42960968]
["bitfinex-derivatives","BTCF0:USTF0",1759367694601,1.09784023,118720.0,118710.0,0.79040968]
["bitfinex-derivatives","BTCF0:USTF0",1759367694797,1.09784023,118720.0,118710.0,0.42960968]
["bitfinex-derivatives","BTCF0:USTF0",1759367695102,0.0061,118720.0,118710.0,1.64035176]
["bitfinex-derivatives","BTCF0:USTF0",1759367695303,0.0061,118720.0,118710.0,1.71606043]
["bitfinex-derivatives","BTCF0:USTF0",1759367695499,0.0061,118720.0,118710.0,1.64035176]
["bitfinex-derivatives","BTCF0:USTF0",1759367695699,0.0061,118720.0,118710.0,1.74608378]
["bitfinex-derivatives","BTCF0:USTF0",1759367696207,0.46094085,118750.0,118740.0,0.1357669]
["bitfinex-derivatives","BTCF0:USTF0",1759367696402,1.23234085,118750.0,118740.0,0.41386386]
["bitfinex-derivatives","BTCF0:USTF0",1759367696899,1.51043781,118750.0,118740.0,0.41386386]
["bitfinex-derivatives","BTCF0:USTF0",1759367697408,1.51043781,118750.0,118740.0,0.41986386]
["bitfinex-derivatives","BTCF0:USTF0",1759367697892,1.51043781,118750.0,118740.0,0.41386386]
["bitfinex-derivatives","BTCF0:USTF0",1759367698098,1.52943781,118750.0,118740.0,0.41386386]
["bitfinex-derivatives","BTCF0:USTF0",1759367698303,1.25134085,118750.0,118740.0,0.1357669]
["bitfinex-derivatives","BTCF0:USTF0",1759367698805,1.24426085,118750.0,118740.0,0.1357669]
["bitfinex-derivatives","BTCF0:USTF0",1759367699206,1.24426085,118750.0,118740.0,0.1437669]
["bitfinex-derivatives","BTCF0:USTF0",1759367699207,1.23226085,118750.0,118740.0,0.1437669]
["bitfinex-derivatives","BTCF0:USTF0",1759367699895,1.60294118,118750.0,118740.0,0.0379209]
["bitfinex-derivatives","BTCF0:USTF0",1759367700605,1.60294118,118750.0,118740.0,0.0595909]
["bitfinex-derivatives","BTCF0:USTF0",1759367701203,1.60294118,118750.0,118740.0,0.0379209]
["bitfinex-derivatives","BTCF0:USTF0",1759367702500,0.0841835,118730.0,118720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759367702801,1.58694383,118730.0,118720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759367702999,1.96729308,118730.0,118720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759367703198,2.36729308,118730.0,118720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759367703806,0.0841906,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759367704008,0.81567093,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759367705607,0.83167093,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759367705808,0.83167093,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367706609,0.4609906,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367706810,0.4609906,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367707108,1.2324306,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367708111,1.2993648,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367708510,1.2994648,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367710013,1.67014513,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367714912,1.67014513,118720.0,118710.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759367716312,1.67002513,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367716914,0.89870513,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367717216,1.67006513,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367719012,0.89870513,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367719212,1.67006513,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367719616,1.67006513,118720.0,118710.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759367724314,1.67006513,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367730120,1.2993848,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367730324,1.67006513,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367738327,1.64626977,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367747330,1.64618977,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367749727,1.62239486,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367751729,1.62239486,118720.0,118710.0,0.140335]
["bitfinex-derivatives","BTCF0:USTF0",1759367752231,1.62239486,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367752527,1.25171453,118720.0,118710.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1759367752833,0.0830342,118720.0,118710.0,1.25445793]
["bitfinex-derivatives","BTCF0:USTF0",1759367753036,0.8542342,118720.0,118710.0,1.34326823]
["bitfinex-derivatives","BTCF0:USTF0",1759367753333,0.8542342,118720.0,118710.0,1.41900517]
["bitfinex-derivatives","BTCF0:USTF0",1759367753531,0.8542342,118720.0,118710.0,1.43607766]
["bitfinex-derivatives","BTCF0:USTF0",1759367753734,0.0830342,118720.0,118710.0,1.43607766]
["bitfinex-derivatives","BTCF0:USTF0",1759367754035,0.7873,118720.0,118710.0,1.36034072]
["bitfinex-derivatives","BTCF0:USTF0",1759367754236,0.7873,118720.0,118710.0,1.43605522]
["bitfinex-derivatives","BTCF0:USTF0",1759367754829,0.0161,118720.0,118710.0,1.36034072]
["bitfinex-derivatives","BTCF0:USTF0",1759367755036,0.46034,118730.0,118720.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1759367755227,0.0001,118730.0,118720.0,1.35712644]
["bitfinex-derivatives","BTCF0:USTF0",1759367755427,0.0001,118730.0,118720.0,1.45402953]
["bitfinex-derivatives","BTCF0:USTF0",1759367755738,0.0001,118730.0,118720.0,1.4237529]
["bitfinex-derivatives","BTCF0:USTF0",1759367756034,0.76082653,118750.0,118740.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1759367756237,0.76082653,118750.0,118740.0,0.49036643]
["bitfinex-derivatives","BTCF0:USTF0",1759367756534,0.84499553,118750.0,118740.0,0.49036643]
["bitfinex-derivatives","BTCF0:USTF0",1759367756733,1.20579553,118750.0,118740.0,0.55085208]
["bitfinex-derivatives","BTCF0:USTF0",1759367756936,1.20579553,118750.0,118740.0,0.18017175]
["bitfinex-derivatives","BTCF0:USTF0",1759367757130,1.20579553,118750.0,118740.0,0.09599565]
["bitfinex-derivatives","BTCF0:USTF0",1759367757337,0.0841762,118740.0,118730.0,0.07439565]
["bitfinex-derivatives","BTCF0:USTF0",1759367757537,0.81565653,118740.0,118730.0,0.07439565]
["bitfinex-derivatives","BTCF0:USTF0",1759367757833,0.81565653,118740.0,118730.0,0.18017885]
["bitfinex-derivatives","BTCF0:USTF0",1759367758732,0.81565653,118740.0,118730.0,0.09599565]
["bitfinex-derivatives","BTCF0:USTF0",1759367758934,0.81565653,118740.0,118730.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1759367759130,0.81565653,118740.0,118730.0,0.08139565]
["bitfinex-derivatives","BTCF0:USTF0",1759367759328,0.81565653,118740.0,118730.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759367760335,1.0012226,118740.0,118730.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759367760530,1.4012226,118740.0,118730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759367760733,0.0841906,118720.0,118710.0,0.15779295]
["bitfinex-derivatives","BTCF0:USTF0",1759367760933,1.8150332,118720.0,118710.0,0.17939295]
["bitfinex-derivatives","BTCF0:USTF0",1759367761137,1.53691,118720.0,118710.0,0.17939295]
["bitfinex-derivatives","BTCF0:USTF0",1759367761833,1.53691,118720.0,118710.0,0.19539295]
["bitfinex-derivatives","BTCF0:USTF0",1759367762040,1.53791,118720.0,118710.0,0.19539295]
["bitfinex-derivatives","BTCF0:USTF0",1759367762532,1.53791,118720.0,118710.0,0.1349073]
["bitfinex-derivatives","BTCF0:USTF0",1759367766438,1.53791,118720.0,118710.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1759367766439,2.1768332,118720.0,118710.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1759367766641,2.5768332,118720.0,118710.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1759367767241,2.5768332,118720.0,118710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759367767242,2.8549564,118720.0,118710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759367767540,2.60062753,118720.0,118710.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759367767737,2.61362753,118720.0,118710.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1759367768134,2.59962753,118720.0,118710.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759367768543,2.59962753,118720.0,118710.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759367768841,2.62062753,118720.0,118710.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759367769939,2.64267638,118720.0,118710.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759367771843,2.64277638,118720.0,118710.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759367772141,0.0841977,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759367772336,0.7231209,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759367774041,0.7581209,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367775534,0.7581209,118710.0,118700.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759367776948,1.5292009,118710.0,118700.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759367782546,1.5291609,118710.0,118700.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759367787862,1.5291609,118710.0,118700.0,0.1237147]
["bitfinex-derivatives","BTCF0:USTF0",1759367789262,1.5291609,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367790653,1.8072841,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367791757,1.8072841,118710.0,118700.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759367792661,1.2510377,118710.0,118700.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759367792863,1.5291609,118710.0,118700.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759367794458,0.7581209,118710.0,118700.0,0.1251448]
["bitfinex-derivatives","BTCF0:USTF0",1759367794661,1.5291209,118710.0,118700.0,0.1251448]
["bitfinex-derivatives","BTCF0:USTF0",1759367795157,0.3958,118710.0,118700.0,0.46375365]
["bitfinex-derivatives","BTCF0:USTF0",1759367795365,1.16676,118710.0,118700.0,0.86375365]
["bitfinex-derivatives","BTCF0:USTF0",1759367797160,0.035,118710.0,118700.0,1.15705276]
["bitfinex-derivatives","BTCF0:USTF0",1759367797367,0.80596,118710.0,118700.0,1.15705276]
["bitfinex-derivatives","BTCF0:USTF0",1759367798365,0.80596,118710.0,118700.0,0.60080636]
["bitfinex-derivatives","BTCF0:USTF0",1759367798566,0.80596,118710.0,118700.0,1.15705276]
["bitfinex-derivatives","BTCF0:USTF0",1759367799468,0.80596,118710.0,118700.0,0.75705276]
["bitfinex-derivatives","BTCF0:USTF0",1759367801169,0.80596,118710.0,118700.0,0.47892956]
["bitfinex-derivatives","BTCF0:USTF0",1759367802773,0.80596,118710.0,118700.0,0.75705276]
["bitfinex-derivatives","BTCF0:USTF0",1759367802975,0.80596,118710.0,118700.0,0.81760735]
["bitfinex-derivatives","BTCF0:USTF0",1759367803173,0.80596,118710.0,118700.0,0.74194579]
["bitfinex-derivatives","BTCF0:USTF0",1759367803375,0.80596,118710.0,118700.0,0.46382259]
["bitfinex-derivatives","BTCF0:USTF0",1759367805279,0.80596,118710.0,118700.0,0.18569939]
["bitfinex-derivatives","BTCF0:USTF0",1759367805476,0.80596,118710.0,118700.0,0.403268]
["bitfinex-derivatives","BTCF0:USTF0",1759367805779,0.8901574,118710.0,118700.0,0.403268]
["bitfinex-derivatives","BTCF0:USTF0",1759367806579,1.5290806,118710.0,118700.0,0.10149459]
["bitfinex-derivatives","BTCF0:USTF0",1759367806774,1.5290806,118710.0,118700.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759367806969,1.51897234,118710.0,118700.0,0.10148116]
["bitfinex-derivatives","BTCF0:USTF0",1759367807170,1.50528407,118710.0,118700.0,0.10148116]
["bitfinex-derivatives","BTCF0:USTF0",1759367807474,1.50528407,118710.0,118700.0,0.18568596]
["bitfinex-derivatives","BTCF0:USTF0",1759367808380,1.22716087,118710.0,118700.0,0.10148116]
["bitfinex-derivatives","BTCF0:USTF0",1759367808581,1.50528407,118710.0,118700.0,0.10148116]
["bitfinex-derivatives","BTCF0:USTF0",1759367811478,1.50528407,118710.0,118700.0,0.07845116]
["bitfinex-derivatives","BTCF0:USTF0",1759367811672,2.18340727,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367812281,1.90528407,118710.0,118700.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1759367813385,1.62696087,118710.0,118700.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1759367813586,1.90508407,118710.0,118700.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1759367815282,1.62696087,118710.0,118700.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1759367815481,1.90508407,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367816382,1.90508407,118710.0,118700.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1759367817086,1.90508407,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367817285,2.18320727,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367820181,1.99801688,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367825887,1.59801688,118710.0,118700.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759367826090,0.095676,118670.0,118650.0,0.0751418]
["bitfinex-derivatives","BTCF0:USTF0",1759367826296,1.57453582,118660.0,118650.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759367826995,1.57453582,118660.0,118650.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759367827194,0.0842398,118650.0,118640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759367827495,0.82754581,118650.0,118640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759367828093,0.82754581,118650.0,118640.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759367828295,0.89385913,118650.0,118640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759367828901,0.0956971,118640.0,118630.0,0.1199528]
["bitfinex-derivatives","BTCF0:USTF0",1759367829200,1.2273771,118640.0,118630.0,0.1198742]
["bitfinex-derivatives","BTCF0:USTF0",1759367829498,1.59843311,118640.0,118630.0,0.1198742]
["bitfinex-derivatives","BTCF0:USTF0",1759367830101,1.63432762,118640.0,118630.0,0.1198742]
["bitfinex-derivatives","BTCF0:USTF0",1759367830598,1.26327161,118640.0,118630.0,0.1198742]
["bitfinex-derivatives","BTCF0:USTF0",1759367831102,1.26327161,118640.0,118630.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759367832500,1.63432762,118640.0,118630.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759367832794,1.26327161,118640.0,118630.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759367832994,0.49239161,118640.0,118630.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759367833195,1.26335161,118640.0,118630.0,0.1198742]
["bitfinex-derivatives","BTCF0:USTF0",1759367834697,1.26335161,118640.0,118630.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759367835600,0.0958341,118630.0,118620.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1759367835794,0.82769011,118630.0,118620.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759367836098,0.82769011,118630.0,118620.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759367836397,0.4566341,118630.0,118620.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759367836602,0.82769011,118630.0,118620.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759367836800,0.82969011,118630.0,118620.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1759367837000,0.83469011,118630.0,118620.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1759367837204,0.83469011,118630.0,118620.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759367838000,0.83479011,118630.0,118620.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759367846909,1.23486791,118630.0,118620.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759367848103,0.0842606,118620.0,118610.0,0.01341004]
["bitfinex-derivatives","BTCF0:USTF0",1759367848299,0.82769661,118620.0,118610.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367849403,0.83169661,118620.0,118610.0,0.02808004]
["bitfinex-derivatives","BTCF0:USTF0",1759367849803,0.83169661,118620.0,118610.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367850108,0.82769661,118620.0,118610.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759367850612,0.095855,118600.0,118590.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759367850813,1.59891101,118600.0,118590.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759367851310,1.95971101,118600.0,118590.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759367852112,1.96471101,118600.0,118590.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1759367852316,1.96771101,118600.0,118590.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1759367855311,2.03668814,118600.0,118590.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1759367856411,2.05894869,118600.0,118590.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1759367856617,2.05894869,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367857718,1.28774869,118600.0,118590.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1759367858019,2.05906869,118600.0,118590.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1759367858906,2.05906869,118600.0,118590.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1759367859112,2.05906869,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367860712,1.28774869,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367860910,1.28774869,118600.0,118590.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1759367861121,0.17289189,118600.0,118590.0,0.54818851]
["bitfinex-derivatives","BTCF0:USTF0",1759367861325,0.85993689,118600.0,118590.0,1.30898851]
["bitfinex-derivatives","BTCF0:USTF0",1759367861619,0.94421179,118600.0,118590.0,0.5771325]
["bitfinex-derivatives","BTCF0:USTF0",1759367861818,0.94421179,118600.0,118590.0,0.54818851]
["bitfinex-derivatives","BTCF0:USTF0",1759367862016,1.30501179,118600.0,118590.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1759367862215,1.6760678,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367863709,2.09798802,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367864919,2.46904403,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367867126,2.49157886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367869222,4.20169886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367869823,1.72025886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367870024,4.17924403,118600.0,118590.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1759367870219,3.80818802,118600.0,118590.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1759367870420,1.32666802,118600.0,118590.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1759367870626,2.09806802,118600.0,118590.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1759367870824,2.09806802,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367871926,2.46912403,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367872424,1.72025886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367872614,2.49165886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367873225,2.46912403,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367873428,2.49165886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367873926,2.09806802,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367874228,1.69772403,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367874427,2.49165886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367874926,1.72025886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367875128,2.46912403,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367875326,2.49165886,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367875722,1.34920285,118600.0,118590.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1759367875928,1.69806802,118600.0,118590.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1759367877723,1.69806802,118600.0,118590.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1759367877922,1.69806802,118600.0,118590.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1759367879027,1.69806802,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367879929,2.06912403,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367880130,2.46912403,118600.0,118590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759367880525,0.1057065,118570.0,118560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759367880730,1.58513856,118570.0,118560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759367881826,1.58913856,118570.0,118560.0,0.1470238]
["bitfinex-derivatives","BTCF0:USTF0",1759367882333,1.49697538,118570.0,118560.0,0.1470238]
["bitfinex-derivatives","BTCF0:USTF0",1759367882830,1.49897538,118570.0,118560.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1759367883022,1.49897538,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759367883429,0.1057138,118560.0,118550.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1759367883624,1.0542089,118560.0,118550.0,0.1194309]
["bitfinex-derivatives","BTCF0:USTF0",1759367883824,1.0542089,118560.0,118550.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759367884834,1.0542089,118560.0,118550.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1759367885132,1.46245227,118560.0,118550.0,0.39832383]
["bitfinex-derivatives","BTCF0:USTF0",1759367885327,1.46245227,118560.0,118550.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1759367885532,1.46245227,118560.0,118550.0,0.39832383]
["bitfinex-derivatives","BTCF0:USTF0",1759367886030,0.05131944,118560.0,118550.0,0.79832383]
["bitfinex-derivatives","BTCF0:USTF0",1759367886235,0.80134944,118560.0,118550.0,1.31631466]
["bitfinex-derivatives","BTCF0:USTF0",1759367886634,0.86957424,118560.0,118550.0,1.31631466]
["bitfinex-derivatives","BTCF0:USTF0",1759367886833,0.09813424,118560.0,118550.0,1.31631466]
["bitfinex-derivatives","BTCF0:USTF0",1759367887029,0.01955867,118580.0,118570.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1759367887232,0.01955867,118580.0,118570.0,0.81965778]
["bitfinex-derivatives","BTCF0:USTF0",1759367887233,0.79099867,118580.0,118570.0,0.81965778]
["bitfinex-derivatives","BTCF0:USTF0",1759367887431,0.01955867,118580.0,118570.0,0.81965778]
["bitfinex-derivatives","BTCF0:USTF0",1759367887636,0.79099867,118580.0,118570.0,0.54076495]
["bitfinex-derivatives","BTCF0:USTF0",1759367887832,0.38458813,118590.0,118580.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1759367888128,0.38458813,118590.0,118580.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1759367888129,1.51691202,118590.0,118580.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1759367888340,1.54706847,118590.0,118580.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1759367888832,1.26817564,118590.0,118580.0,0.71401283]
["bitfinex-derivatives","BTCF0:USTF0",1759367889032,1.54706847,118590.0,118580.0,0.71401283]
["bitfinex-derivatives","BTCF0:USTF0",1759367889238,1.54706847,118590.0,118580.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1759367889736,1.54716847,118590.0,118580.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1759367889937,1.54716847,118590.0,118580.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759367890437,1.57916847,118590.0,118580.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759367890633,0.0842897,118580.0,118570.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759367890828,1.03028536,118580.0,118570.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1759367891333,1.02428536,118580.0,118570.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759367891839,1.05628536,118580.0,118570.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759367892038,1.06128536,118580.0,118570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759367892546,0.5034997,118580.0,118570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759367892738,0.78239253,118580.0,118570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759367893738,1.55507253,118580.0,118570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759367894644,0.42159253,118580.0,118570.0,0.1234161]
["bitfinex-derivatives","BTCF0:USTF0",1759367894842,1.19419253,118580.0,118570.0,0.1234161]
["bitfinex-derivatives","BTCF0:USTF0",1759367895732,1.19419253,118580.0,118570.0,0.40230893]
["bitfinex-derivatives","BTCF0:USTF0",1759367895941,1.55499253,118580.0,118570.0,0.1234161]
["bitfinex-derivatives","BTCF0:USTF0",1759367896744,1.55499253,118580.0,118570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759367900062,1.55499253,118580.0,118570.0,0.09966875]
["bitfinex-derivatives","BTCF0:USTF0",1759367900840,1.82339298,118580.0,118570.0,0.06454875]
["bitfinex-derivatives","BTCF0:USTF0",1759367901041,1.82339298,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759367902437,1.26560732,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759367902742,1.81006298,118580.0,118570.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759367903047,1.19169,118580.0,118570.0,0.40264903]
["bitfinex-derivatives","BTCF0:USTF0",1759367903248,1.10978283,118580.0,118570.0,0.46319778]
["bitfinex-derivatives","BTCF0:USTF0",1759367903642,1.19407193,118580.0,118570.0,0.18430495]
["bitfinex-derivatives","BTCF0:USTF0",1759367903852,1.55475193,118580.0,118570.0,0.1237562]
["bitfinex-derivatives","BTCF0:USTF0",1759367905736,1.55475193,118580.0,118570.0,0.40264903]
["bitfinex-derivatives","BTCF0:USTF0",1759367906150,1.2758591,118580.0,118570.0,0.40264903]
["bitfinex-derivatives","BTCF0:USTF0",1759367906342,0.78239193,118580.0,118570.0,0.40264903]
["bitfinex-derivatives","BTCF0:USTF0",1759367906543,0.05841,118580.0,118570.0,1.22399778]
["bitfinex-derivatives","BTCF0:USTF0",1759367906850,0.83049,118580.0,118570.0,1.16344903]
["bitfinex-derivatives","BTCF0:USTF0",1759367907042,0.83049,118580.0,118570.0,1.238764]
["bitfinex-derivatives","BTCF0:USTF0",1759367907853,0.9147792,118580.0,118570.0,1.238764]
["bitfinex-derivatives","BTCF0:USTF0",1759367908151,0.9147792,118580.0,118570.0,1.31891265]
["bitfinex-derivatives","BTCF0:USTF0",1759367908152,0.83041,118580.0,118570.0,1.31891265]
["bitfinex-derivatives","BTCF0:USTF0",1759367908349,0.809,118580.0,118570.0,1.31891265]
["bitfinex-derivatives","BTCF0:USTF0",1759367909151,0.037,118580.0,118570.0,1.31891265]
["bitfinex-derivatives","BTCF0:USTF0",1759367909449,0.809,118580.0,118570.0,1.2583302]
["bitfinex-derivatives","BTCF0:USTF0",1759367909951,0.893289,118580.0,118570.0,1.2583302]
["bitfinex-derivatives","BTCF0:USTF0",1759367911253,0.893289,118580.0,118570.0,1.31890866]
["bitfinex-derivatives","BTCF0:USTF0",1759367911754,0.809,118580.0,118570.0,1.31890866]
["bitfinex-derivatives","BTCF0:USTF0",1759367912757,0.78517955,118580.0,118570.0,1.2583302]
["bitfinex-derivatives","BTCF0:USTF0",1759367915554,0.89150875,118580.0,118570.0,1.2583302]
["bitfinex-derivatives","BTCF0:USTF0",1759367916259,0.89150875,118580.0,118570.0,1.33364517]
["bitfinex-derivatives","BTCF0:USTF0",1759367918946,0.89150875,118580.0,118570.0,1.2583302]
["bitfinex-derivatives","BTCF0:USTF0",1759367919651,0.89150875,118580.0,118570.0,0.8583302]
["bitfinex-derivatives","BTCF0:USTF0",1759367923356,0.87780658,118580.0,118570.0,0.8583302]
["bitfinex-derivatives","BTCF0:USTF0",1759367923663,0.86768806,118580.0,118570.0,0.93364517]
["bitfinex-derivatives","BTCF0:USTF0",1759367927252,1.14658089,118580.0,118570.0,0.57284517]
["bitfinex-derivatives","BTCF0:USTF0",1759367928160,1.14658089,118580.0,118570.0,0.4975302]
["bitfinex-derivatives","BTCF0:USTF0",1759367928353,1.14658089,118580.0,118570.0,0.57284517]
["bitfinex-derivatives","BTCF0:USTF0",1759367929962,1.14658089,118580.0,118570.0,0.29395234]
["bitfinex-derivatives","BTCF0:USTF0",1759367930261,1.14658089,118580.0,118570.0,0.57284517]
["bitfinex-derivatives","BTCF0:USTF0",1759367930866,1.14658089,118580.0,118570.0,0.4975302]
["bitfinex-derivatives","BTCF0:USTF0",1759367932358,1.14658089,118580.0,118570.0,0.55819153]
["bitfinex-derivatives","BTCF0:USTF0",1759367936766,1.14658089,118580.0,118570.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1759367936969,1.14658089,118580.0,118570.0,0.55819153]
["bitfinex-derivatives","BTCF0:USTF0",1759367938178,1.13287826,118580.0,118570.0,0.4975302]
["bitfinex-derivatives","BTCF0:USTF0",1759367940376,0.85398543,118580.0,118570.0,0.40264903]
["bitfinex-derivatives","BTCF0:USTF0",1759367940577,1.13287826,118580.0,118570.0,0.40264903]
["bitfinex-derivatives","BTCF0:USTF0",1759367942175,0.85398543,118580.0,118570.0,0.40264903]
["bitfinex-derivatives","BTCF0:USTF0",1759367942374,0.85398543,118580.0,118570.0,0.1237562]
["bitfinex-derivatives","BTCF0:USTF0",1759367943077,0.85398543,118580.0,118570.0,0.49548256]
["bitfinex-derivatives","BTCF0:USTF0",1759367944378,0.85398543,118580.0,118570.0,0.49548276]
["bitfinex-derivatives","BTCF0:USTF0",1759367944575,0.85398543,118580.0,118570.0,0.49148276]
["bitfinex-derivatives","BTCF0:USTF0",1759367944778,0.85798543,118580.0,118570.0,0.51348276]
["bitfinex-derivatives","BTCF0:USTF0",1759367945482,0.85898543,118580.0,118570.0,0.49348276]
["bitfinex-derivatives","BTCF0:USTF0",1759367947678,0.8826492,118580.0,118570.0,0.49348276]
["bitfinex-derivatives","BTCF0:USTF0",1759367948181,0.86894657,118580.0,118570.0,0.49348276]
["bitfinex-derivatives","BTCF0:USTF0",1759367949685,0.85882771,118580.0,118570.0,0.56879773]
["bitfinex-derivatives","BTCF0:USTF0",1759367950583,0.85882771,118580.0,118570.0,0.19707137]
["bitfinex-derivatives","BTCF0:USTF0",1759367951084,0.08750771,118580.0,118570.0,0.19707137]
["bitfinex-derivatives","BTCF0:USTF0",1759367951283,0.85878771,118580.0,118570.0,0.19707137]
["bitfinex-derivatives","BTCF0:USTF0",1759367953981,0.85878771,118580.0,118570.0,0.1217564]
["bitfinex-derivatives","BTCF0:USTF0",1759367955182,0.85878771,118580.0,118570.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759367955382,1.99131407,118580.0,118570.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1759367955886,1.99131407,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759367957880,0.0843037,118560.0,118550.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759367958076,1.58807006,118560.0,118550.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759367958283,1.57436414,118560.0,118550.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759367959088,1.57736414,118560.0,118550.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1759367959289,1.57736414,118560.0,118550.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759367959290,1.58236414,118560.0,118550.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759367960383,1.20263778,118560.0,118550.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759367960584,1.20263778,118560.0,118540.0,0.11993039]
["bitfinex-derivatives","BTCF0:USTF0",1759367960585,0.0843109,118550.0,118540.0,0.11993039]
["bitfinex-derivatives","BTCF0:USTF0",1759367960786,0.08441026,118550.0,118540.0,0.11993039]
["bitfinex-derivatives","BTCF0:USTF0",1759367961891,0.08741026,118550.0,118540.0,0.12193039]
["bitfinex-derivatives","BTCF0:USTF0",1759367962691,0.07728893,118550.0,118540.0,0.12193039]
["bitfinex-derivatives","BTCF0:USTF0",1759367962896,0.77533936,118550.0,118540.0,0.14393039]
["bitfinex-derivatives","BTCF0:USTF0",1759367963387,0.85965026,118550.0,118540.0,0.14393039]
["bitfinex-derivatives","BTCF0:USTF0",1759367966889,0.08841026,118550.0,118540.0,0.14393039]
["bitfinex-derivatives","BTCF0:USTF0",1759367967099,0.85965026,118550.0,118540.0,0.14393039]
["bitfinex-derivatives","BTCF0:USTF0",1759367967298,0.85965026,118550.0,118540.0,0.05961629]
["bitfinex-derivatives","BTCF0:USTF0",1759367967500,1.22045026,118550.0,118540.0,0.05961629]
["bitfinex-derivatives","BTCF0:USTF0",1759367968198,1.57847015,118550.0,118540.0,0.05961629]
["bitfinex-derivatives","BTCF0:USTF0",1759367972899,1.99849659,118550.0,118540.0,0.02406629]
["bitfinex-derivatives","BTCF0:USTF0",1759367974302,1.22725659,118550.0,118540.0,0.02406629]
["bitfinex-derivatives","BTCF0:USTF0",1759367974498,1.99845659,118550.0,118540.0,0.02406629]
["bitfinex-derivatives","BTCF0:USTF0",1759367975699,1.99845659,118550.0,118520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759367975904,0.81685126,118530.0,118520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759367976101,1.58809126,118530.0,118520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759367976603,1.58809126,118530.0,118520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759367976804,1.58815481,118530.0,118520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759367977005,1.59315481,118530.0,118520.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759367977207,1.59315481,118530.0,118520.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759367977706,0.0843317,118520.0,118510.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759367977899,0.0843317,118520.0,118510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759367977900,0.81685806,118520.0,118510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759367978295,0.80314758,118520.0,118510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759367978501,0.0843388,118510.0,118500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759367978811,1.58810516,118510.0,118500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759367980001,1.59310516,118510.0,118500.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1759367980605,1.2163788,118510.0,118500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759367980806,1.58810516,118510.0,118500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759367982311,0.0843462,118500.0,118490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759367982506,0.81687256,118500.0,118490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759367983709,1.66723513,118500.0,118490.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759367984014,0.89595513,118500.0,118490.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759367984204,1.66723513,118500.0,118490.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759367987416,0.89595513,118500.0,118490.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759367987610,1.66727513,118500.0,118490.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759367988111,0.89595513,118500.0,118490.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759367988314,1.66727513,118500.0,118490.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759367988614,1.66737513,118500.0,118490.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759367991312,0.07918257,118500.0,118490.0,1.27706946]
["bitfinex-derivatives","BTCF0:USTF0",1759367991512,0.07918257,118500.0,118490.0,1.37266085]
["bitfinex-derivatives","BTCF0:USTF0",1759367991817,0.0101,118500.0,118490.0,1.37266085]
["bitfinex-derivatives","BTCF0:USTF0",1759367992013,0.79319292,118510.0,118500.0,0.1181262]
["bitfinex-derivatives","BTCF0:USTF0",1759367992214,0.02191292,118510.0,118500.0,0.85065256]
["bitfinex-derivatives","BTCF0:USTF0",1759367992517,0.77128,118510.0,118500.0,0.9391018]
["bitfinex-derivatives","BTCF0:USTF0",1759367993215,0.51092898,118520.0,118510.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1759367993415,1.28220898,118520.0,118510.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1759367993604,0.92140898,118520.0,118510.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1759367994113,0.15012898,118520.0,118510.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1759367994317,0.92140898,118520.0,118510.0,0.48984546]
["bitfinex-derivatives","BTCF0:USTF0",1759367994518,0.83707258,118520.0,118510.0,0.48984546]
["bitfinex-derivatives","BTCF0:USTF0",1759367994706,0.07079258,118520.0,118510.0,0.87564546]
["bitfinex-derivatives","BTCF0:USTF0",1759367994910,0.92640438,118520.0,118510.0,0.87564546]
["bitfinex-derivatives","BTCF0:USTF0",1759367995110,0.94862956,118520.0,118510.0,0.87564546]
["bitfinex-derivatives","BTCF0:USTF0",1759367995712,1.68115592,118520.0,118510.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1759367995914,1.67615592,118520.0,118510.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1759367996115,1.67611592,118520.0,118510.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1759367996313,1.30438956,118520.0,118510.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1759367996819,0.53314956,118520.0,118510.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1759367997020,1.30438956,118520.0,118510.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1759368000814,0.53314956,118520.0,118510.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1759368001010,1.30434956,118520.0,118510.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1759368001215,1.30434956,118520.0,118510.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759368001415,0.0843389,118510.0,118500.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759368001615,0.81686526,118510.0,118500.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759368001915,0.4451389,118510.0,118500.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759368002112,0.81686526,118510.0,118500.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759368002922,0.82686526,118510.0,118500.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759368003720,0.82686526,118510.0,118500.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759368004120,0.82686526,118510.0,118500.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759368004321,0.73430691,118510.0,118500.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759368007027,0.73430691,118510.0,118500.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759368009130,0.4551389,118510.0,118500.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759368009325,0.73430691,118510.0,118500.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759368009933,0.73430691,118510.0,118500.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759368010129,0.73430691,118510.0,118500.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759368011529,1.50542691,118510.0,118500.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759368018733,1.78459492,118510.0,118500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759368018930,2.1708831,118510.0,118500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759368020030,0.84142708,118510.0,118500.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1759368020231,0.74293671,118510.0,118500.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1759368020535,1.49163509,118510.0,118500.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1759368021632,1.7708031,118510.0,118500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759368021939,2.1709031,118510.0,118500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759368024943,2.1709031,118510.0,118500.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1759368025243,1.49177509,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368025641,1.13097509,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368026842,1.49177509,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368027342,1.13097509,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368027544,1.49177509,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368031251,0.72069509,118510.0,118500.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1759368031447,1.49177509,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368031947,0.44152708,118510.0,118500.0,0.43458401]
["bitfinex-derivatives","BTCF0:USTF0",1759368032152,1.13093509,118510.0,118500.0,0.43458401]
["bitfinex-derivatives","BTCF0:USTF0",1759368032353,1.13093509,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368033048,1.13093509,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368033254,1.13093509,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368034050,1.11722382,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368035356,1.11722382,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368035542,1.11722382,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368036148,0.34618382,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368036353,0.34618382,118510.0,118500.0,1.11375212]
["bitfinex-derivatives","BTCF0:USTF0",1759368036354,0.05689063,118510.0,118500.0,1.11375212]
["bitfinex-derivatives","BTCF0:USTF0",1759368036554,1.10709864,118510.0,118500.0,0.82555298]
["bitfinex-derivatives","BTCF0:USTF0",1759368037643,1.10709864,118510.0,118500.0,0.90989898]
["bitfinex-derivatives","BTCF0:USTF0",1759368038153,1.10709864,118510.0,118500.0,0.75023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368038551,1.10709864,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368038849,1.10709864,118510.0,118500.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1759368041348,1.10709864,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368041557,0.82793063,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368042056,1.10709864,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368043357,0.82793063,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368043559,1.10709864,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368043857,0.82789063,118510.0,118500.0,1.56314637]
["bitfinex-derivatives","BTCF0:USTF0",1759368044058,0.7811,118510.0,118500.0,1.56314637]
["bitfinex-derivatives","BTCF0:USTF0",1759368044760,0.8654389,118510.0,118500.0,1.28397836]
["bitfinex-derivatives","BTCF0:USTF0",1759368045263,1.14460691,118510.0,118500.0,0.79538411]
["bitfinex-derivatives","BTCF0:USTF0",1759368046061,1.14460691,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368046262,0.8654389,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368046461,1.14460691,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368047764,1.14460691,118510.0,118500.0,0.79538411]
["bitfinex-derivatives","BTCF0:USTF0",1759368048162,0.8654389,118510.0,118500.0,0.79538411]
["bitfinex-derivatives","BTCF0:USTF0",1759368048863,0.8654389,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368049065,0.8654389,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368049263,1.14460691,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368049567,0.8654389,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368049862,1.14460691,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368050661,1.14452691,118510.0,118500.0,0.43458401]
["bitfinex-derivatives","BTCF0:USTF0",1759368051063,1.14452691,118510.0,118500.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1759368051265,1.14452691,118510.0,118500.0,0.35023801]
["bitfinex-derivatives","BTCF0:USTF0",1759368051560,1.14452691,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368054862,1.14448691,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368055062,0.37360691,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368055262,0.8653189,118510.0,118500.0,0.43458411]
["bitfinex-derivatives","BTCF0:USTF0",1759368058267,0.8653189,118510.0,118500.0,0.49525625]
["bitfinex-derivatives","BTCF0:USTF0",1759368058873,0.8653189,118510.0,118500.0,0.85605625]
["bitfinex-derivatives","BTCF0:USTF0",1759368059569,0.8653189,118510.0,118500.0,1.56447216]
["bitfinex-derivatives","BTCF0:USTF0",1759368059570,0.0101,118510.0,118500.0,1.56447216]
["bitfinex-derivatives","BTCF0:USTF0",1759368059762,0.8652789,118510.0,118500.0,1.56447216]
["bitfinex-derivatives","BTCF0:USTF0",1759368059967,0.0101,118510.0,118500.0,1.56447216]
["bitfinex-derivatives","BTCF0:USTF0",1759368060170,0.6263,118510.0,118500.0,1.56447216]
["bitfinex-derivatives","BTCF0:USTF0",1759368062176,0.7106391,118510.0,118500.0,1.56447216]
["bitfinex-derivatives","BTCF0:USTF0",1759368062678,0.7106391,118510.0,118500.0,0.60613624]
["bitfinex-derivatives","BTCF0:USTF0",1759368062877,0.7106391,118510.0,118500.0,0.52450425]
["bitfinex-derivatives","BTCF0:USTF0",1759368063277,0.7106391,118510.0,118500.0,0.11004793]
["bitfinex-derivatives","BTCF0:USTF0",1759368063278,1.35060711,118510.0,118500.0,0.11004793]
["bitfinex-derivatives","BTCF0:USTF0",1759368063578,1.32677101,118510.0,118500.0,0.09670209]
["bitfinex-derivatives","BTCF0:USTF0",1759368064372,2.00593902,118510.0,118500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759368066282,1.8199086,118510.0,118500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759368067382,1.447603,118510.0,118500.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1759368067587,1.2159793,118510.0,118500.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1759368067778,0.3608,118510.0,118500.0,0.21744849]
["bitfinex-derivatives","BTCF0:USTF0",1759368067981,0.53315426,118520.0,118510.0,0.1207393]
["bitfinex-derivatives","BTCF0:USTF0",1759368068283,1.30555426,118520.0,118510.0,0.1207393]
["bitfinex-derivatives","BTCF0:USTF0",1759368070480,0.53315426,118520.0,118510.0,0.1207393]
["bitfinex-derivatives","BTCF0:USTF0",1759368070674,1.30539426,118520.0,118510.0,0.1207393]
["bitfinex-derivatives","BTCF0:USTF0",1759368071075,1.30523426,118520.0,118510.0,0.1207393]
["bitfinex-derivatives","BTCF0:USTF0",1759368073488,1.31023426,118520.0,118510.0,0.1507393]
["bitfinex-derivatives","BTCF0:USTF0",1759368073786,1.31323426,118520.0,118510.0,0.1587393]
["bitfinex-derivatives","BTCF0:USTF0",1759368073986,1.31323426,118520.0,118510.0,0.1287393]
["bitfinex-derivatives","BTCF0:USTF0",1759368073987,1.30823426,118520.0,118510.0,0.1287393]
["bitfinex-derivatives","BTCF0:USTF0",1759368074281,1.31323426,118520.0,118510.0,0.1331193]
["bitfinex-derivatives","BTCF0:USTF0",1759368074483,0.0843464,118500.0,118490.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759368074787,0.3608,118500.0,118490.0,0.1200636]
["bitfinex-derivatives","BTCF0:USTF0",1759368074982,0.0843444,118510.0,118500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759368075184,1.2172244,118510.0,118500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759368077089,1.2172244,118510.0,118500.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1759368077090,1.2202244,118510.0,118500.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1759368077386,1.2252244,118510.0,118500.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1759368077682,1.59753,118510.0,118500.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759368078089,1.99753,118510.0,118500.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759368079694,1.99753,118510.0,118500.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1759368079991,1.99753,118510.0,118500.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1759368080793,1.98953,118510.0,118500.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759368083088,1.99453,118510.0,118500.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1759368083391,1.99453,118510.0,118500.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759368083589,1.98953,118510.0,118500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759368083792,1.99353,118510.0,118500.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1759368087610,1.99353,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368087800,1.6212244,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368087990,1.99353,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368088493,1.99349,118510.0,118500.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1759368088693,0.8491444,118510.0,118500.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1759368088894,1.6211844,118510.0,118500.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1759368090396,1.6212244,118510.0,118500.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1759368091902,1.99337,118510.0,118500.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1759368093405,1.6210644,118510.0,118500.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1759368093601,1.22145,118510.0,118500.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1759368093808,1.2210644,118510.0,118500.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1759368098812,0.004,118510.0,118500.0,0.5002016]
["bitfinex-derivatives","BTCF0:USTF0",1759368099011,6.355e-05,118530.0,118510.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759368099220,6.355e-05,118530.0,118520.0,0.55385592]
["bitfinex-derivatives","BTCF0:USTF0",1759368099522,0.84234839,118530.0,118520.0,0.46952372]
["bitfinex-derivatives","BTCF0:USTF0",1759368099712,0.85762815,118530.0,118520.0,0.49721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368100017,1.21842815,118530.0,118520.0,0.49721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368100214,1.61289488,118530.0,118520.0,0.49721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368100415,1.61689488,118530.0,118520.0,0.09721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368101118,1.60789488,118530.0,118520.0,0.09721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368101821,1.23958928,118530.0,118520.0,0.11621812]
["bitfinex-derivatives","BTCF0:USTF0",1759368103115,1.23558928,118530.0,118520.0,0.09721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368104019,1.30299502,118530.0,118520.0,0.09721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368105217,1.30309502,118530.0,118520.0,0.09721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368105721,1.30309502,118530.0,118510.0,0.4587187]
["bitfinex-derivatives","BTCF0:USTF0",1759368105722,0.084332,118520.0,118510.0,0.07424812]
["bitfinex-derivatives","BTCF0:USTF0",1759368106018,0.8174376,118520.0,118510.0,0.07424812]
["bitfinex-derivatives","BTCF0:USTF0",1759368106224,0.8174376,118520.0,118510.0,0.09721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368106413,0.445132,118520.0,118510.0,0.09721812]
["bitfinex-derivatives","BTCF0:USTF0",1759368106922,0.450132,118520.0,118510.0,0.10021812]
["bitfinex-derivatives","BTCF0:USTF0",1759368107114,0.455132,118520.0,118510.0,0.12321812]
["bitfinex-derivatives","BTCF0:USTF0",1759368109108,0.8274376,118520.0,118510.0,0.12321812]
["bitfinex-derivatives","BTCF0:USTF0",1759368110626,0.455132,118520.0,118510.0,0.12321812]
["bitfinex-derivatives","BTCF0:USTF0",1759368110826,0.8274376,118520.0,118510.0,0.12321812]
["bitfinex-derivatives","BTCF0:USTF0",1759368111125,0.455132,118520.0,118510.0,0.12321812]
["bitfinex-derivatives","BTCF0:USTF0",1759368112121,0.094332,118520.0,118510.0,0.57986302]
["bitfinex-derivatives","BTCF0:USTF0",1759368112824,0.094332,118520.0,118510.0,1.43370242]
["bitfinex-derivatives","BTCF0:USTF0",1759368113026,0.868852,118520.0,118510.0,1.43370242]
["bitfinex-derivatives","BTCF0:USTF0",1759368114127,0.094332,118520.0,118510.0,1.43370242]
["bitfinex-derivatives","BTCF0:USTF0",1759368114424,0.868692,118520.0,118510.0,1.43370242]
["bitfinex-derivatives","BTCF0:USTF0",1759368114624,0.16905912,118530.0,118520.0,0.120542]
["bitfinex-derivatives","BTCF0:USTF0",1759368114926,0.94341912,118530.0,118520.0,0.64248927]
["bitfinex-derivatives","BTCF0:USTF0",1759368115125,0.08473042,118530.0,118520.0,1.04248927]
["bitfinex-derivatives","BTCF0:USTF0",1759368115329,0.85945042,118530.0,118520.0,1.40328927]
["bitfinex-derivatives","BTCF0:USTF0",1759368115522,0.94377562,118530.0,118520.0,1.40328927]
["bitfinex-derivatives","BTCF0:USTF0",1759368116130,0.94577562,118530.0,118520.0,1.41028927]
["bitfinex-derivatives","BTCF0:USTF0",1759368116526,0.95977562,118530.0,118520.0,1.40528927]
["bitfinex-derivatives","BTCF0:USTF0",1759368116728,0.95977562,118530.0,118520.0,1.03298367]
["bitfinex-derivatives","BTCF0:USTF0",1759368117026,0.95977562,118530.0,118520.0,1.00528927]
["bitfinex-derivatives","BTCF0:USTF0",1759368117222,0.94377562,118530.0,118520.0,1.00328927]
["bitfinex-derivatives","BTCF0:USTF0",1759368117429,0.95677562,118530.0,118520.0,0.63298367]
["bitfinex-derivatives","BTCF0:USTF0",1759368117629,0.95677562,118530.0,118520.0,1.00528927]
["bitfinex-derivatives","BTCF0:USTF0",1759368118230,0.95677562,118530.0,118520.0,0.64248927]
["bitfinex-derivatives","BTCF0:USTF0",1759368118431,0.94677562,118530.0,118520.0,0.66248927]
["bitfinex-derivatives","BTCF0:USTF0",1759368120025,0.94677562,118530.0,118520.0,0.29018367]
["bitfinex-derivatives","BTCF0:USTF0",1759368120429,0.94677562,118530.0,118520.0,0.11677125]
["bitfinex-derivatives","BTCF0:USTF0",1759368120833,0.94677562,118530.0,118520.0,0.20110305]
["bitfinex-derivatives","BTCF0:USTF0",1759368123530,1.31908122,118530.0,118520.0,0.20110315]
["bitfinex-derivatives","BTCF0:USTF0",1759368123726,0.94677562,118530.0,118520.0,0.20110315]
["bitfinex-derivatives","BTCF0:USTF0",1759368125028,1.30757562,118530.0,118520.0,0.11677125]
["bitfinex-derivatives","BTCF0:USTF0",1759368125228,1.67988122,118530.0,118520.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1759368125428,1.67988122,118530.0,118520.0,0.11677125]
["bitfinex-derivatives","BTCF0:USTF0",1759368125828,1.67988122,118530.0,118520.0,0.20110345]
["bitfinex-derivatives","BTCF0:USTF0",1759368126333,1.58663028,118530.0,118520.0,0.48015811]
["bitfinex-derivatives","BTCF0:USTF0",1759368127134,1.30757562,118530.0,118520.0,0.48015811]
["bitfinex-derivatives","BTCF0:USTF0",1759368127337,1.58663028,118530.0,118520.0,0.48015811]
["bitfinex-derivatives","BTCF0:USTF0",1759368128841,1.58663028,118530.0,118520.0,0.20110345]
["bitfinex-derivatives","BTCF0:USTF0",1759368129034,1.58663028,118530.0,118520.0,0.48015811]
["bitfinex-derivatives","BTCF0:USTF0",1759368129936,1.22583028,118530.0,118520.0,0.48015811]
["bitfinex-derivatives","BTCF0:USTF0",1759368131841,1.22583028,118530.0,118520.0,0.41959686]
["bitfinex-derivatives","BTCF0:USTF0",1759368132339,0.92294378,118530.0,118520.0,0.41959686]
["bitfinex-derivatives","BTCF0:USTF0",1759368132539,1.20199844,118530.0,118520.0,0.49543201]
["bitfinex-derivatives","BTCF0:USTF0",1759368133342,0.06389858,118530.0,118520.0,1.13528667]
["bitfinex-derivatives","BTCF0:USTF0",1759368133535,0.0031,118530.0,118520.0,1.62705567]
["bitfinex-derivatives","BTCF0:USTF0",1759368133732,0.4451104,118550.0,118540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759368133932,1.33724506,118550.0,118540.0,0.37592879]
["bitfinex-derivatives","BTCF0:USTF0",1759368134134,1.0581904,118550.0,118540.0,0.31526466]
["bitfinex-derivatives","BTCF0:USTF0",1759368134528,1.33724506,118550.0,118540.0,0.31526466]
["bitfinex-derivatives","BTCF0:USTF0",1759368134739,1.33724506,118550.0,118540.0,0.39958206]
["bitfinex-derivatives","BTCF0:USTF0",1759368134935,1.34224506,118550.0,118540.0,0.40058206]
["bitfinex-derivatives","BTCF0:USTF0",1759368135240,1.34224506,118550.0,118540.0,0.41758206]
["bitfinex-derivatives","BTCF0:USTF0",1759368135241,1.34424506,118550.0,118540.0,0.41758206]
["bitfinex-derivatives","BTCF0:USTF0",1759368135741,1.33724506,118550.0,118540.0,0.39958206]
["bitfinex-derivatives","BTCF0:USTF0",1759368135939,1.3548554,118550.0,118540.0,0.39958206]
["bitfinex-derivatives","BTCF0:USTF0",1759368136942,0.7417754,118550.0,118540.0,0.39958206]
["bitfinex-derivatives","BTCF0:USTF0",1759368137139,1.5158554,118550.0,118540.0,0.40858206]
["bitfinex-derivatives","BTCF0:USTF0",1759368138032,1.58344535,118550.0,118540.0,0.40858206]
["bitfinex-derivatives","BTCF0:USTF0",1759368139241,1.30439069,118550.0,118540.0,0.40858206]
["bitfinex-derivatives","BTCF0:USTF0",1759368139642,1.58344535,118550.0,118540.0,0.40858206]
["bitfinex-derivatives","BTCF0:USTF0",1759368139842,1.58344535,118550.0,118540.0,0.32426466]
["bitfinex-derivatives","BTCF0:USTF0",1759368140137,1.58344535,118550.0,118540.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1759368142145,1.30439069,118550.0,118540.0,0.129528]
["bitfinex-derivatives","BTCF0:USTF0",1759368142442,1.58344535,118550.0,118540.0,0.40858266]
["bitfinex-derivatives","BTCF0:USTF0",1759368143445,1.30439069,118550.0,118540.0,0.40858266]
["bitfinex-derivatives","BTCF0:USTF0",1759368143832,1.58344535,118550.0,118540.0,0.40858266]
["bitfinex-derivatives","BTCF0:USTF0",1759368144532,1.57332327,118550.0,118540.0,0.46924679]
["bitfinex-derivatives","BTCF0:USTF0",1759368144737,0.07249347,118550.0,118540.0,0.68763732]
["bitfinex-derivatives","BTCF0:USTF0",1759368144938,0.84489347,118550.0,118540.0,1.44843732]
["bitfinex-derivatives","BTCF0:USTF0",1759368145137,0.84489347,118550.0,118540.0,1.52427247]
["bitfinex-derivatives","BTCF0:USTF0",1759368145539,0.07249347,118550.0,118540.0,1.52427247]
["bitfinex-derivatives","BTCF0:USTF0",1759368145842,0.84617347,118550.0,118540.0,1.53707668]
["bitfinex-derivatives","BTCF0:USTF0",1759368146441,0.07249347,118550.0,118540.0,1.53707668]
["bitfinex-derivatives","BTCF0:USTF0",1759368146646,0.00849534,118550.0,118540.0,1.53707668]
["bitfinex-derivatives","BTCF0:USTF0",1759368146843,0.77356,118560.0,118550.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1759368147042,0.77356,118560.0,118550.0,0.82158871]
["bitfinex-derivatives","BTCF0:USTF0",1759368147239,0.4450922,118580.0,118570.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759368147542,1.2186922,118580.0,118570.0,0.31586466]
["bitfinex-derivatives","BTCF0:USTF0",1759368147737,1.49774686,118580.0,118570.0,0.31586466]
["bitfinex-derivatives","BTCF0:USTF0",1759368147946,1.51497262,118580.0,118570.0,0.31586466]
["bitfinex-derivatives","BTCF0:USTF0",1759368148143,0.87511796,118580.0,118570.0,0.31586466]
["bitfinex-derivatives","BTCF0:USTF0",1759368148342,1.15417262,118580.0,118570.0,0.31586466]
["bitfinex-derivatives","BTCF0:USTF0",1759368148745,1.15417262,118580.0,118570.0,0.31986466]
["bitfinex-derivatives","BTCF0:USTF0",1759368148943,1.51597262,118580.0,118570.0,0.41916096]
["bitfinex-derivatives","BTCF0:USTF0",1759368150051,1.5839904,118580.0,118570.0,0.1401063]
["bitfinex-derivatives","BTCF0:USTF0",1759368150350,1.5929904,118580.0,118570.0,0.40116096]
["bitfinex-derivatives","BTCF0:USTF0",1759368150648,1.5933104,118580.0,118570.0,0.40116096]
["bitfinex-derivatives","BTCF0:USTF0",1759368150849,1.5933104,118580.0,118570.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759368151151,1.5843104,118580.0,118570.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1759368151651,1.5843104,118580.0,118570.0,0.1321067]
["bitfinex-derivatives","BTCF0:USTF0",1759368153353,1.30525574,118580.0,118570.0,0.1321067]
["bitfinex-derivatives","BTCF0:USTF0",1759368153553,1.5843104,118580.0,118570.0,0.1321067]
["bitfinex-derivatives","BTCF0:USTF0",1759368153749,0.44704354,118580.0,118570.0,0.1321067]
["bitfinex-derivatives","BTCF0:USTF0",1759368153951,1.4999382,118580.0,118570.0,0.41116136]
["bitfinex-derivatives","BTCF0:USTF0",1759368154254,1.5842278,118580.0,118570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1759368154553,1.86328246,118580.0,118570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1759368154755,2.26328246,118580.0,118570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759368156552,0.8103878,118580.0,118570.0,0.1310167]
["bitfinex-derivatives","BTCF0:USTF0",1759368156857,1.5843078,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368157352,0.86032354,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368157553,1.2236673,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368157954,0.94461264,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368159348,1.2236673,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368160265,0.4495873,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368160455,1.2232673,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368160860,0.4495873,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368161062,1.2231873,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368161358,0.17053264,118580.0,118570.0,0.41007136]
["bitfinex-derivatives","BTCF0:USTF0",1759368161568,0.08624354,118580.0,118570.0,1.56135638]
["bitfinex-derivatives","BTCF0:USTF0",1759368161862,0.86388354,118580.0,118570.0,1.22196993]
["bitfinex-derivatives","BTCF0:USTF0",1759368162065,0.86388354,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368162669,0.86384354,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368162966,0.01822576,118580.0,118570.0,1.62196993]
["bitfinex-derivatives","BTCF0:USTF0",1759368163159,0.01822576,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368163359,0.10251536,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368163562,0.87999536,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368164457,0.10251536,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368164657,0.88015536,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368164864,0.79586576,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368166572,0.88015536,118580.0,118570.0,1.34291527]
["bitfinex-derivatives","BTCF0:USTF0",1759368166776,0.88015536,118580.0,118570.0,0.52150172]
["bitfinex-derivatives","BTCF0:USTF0",1759368167071,0.88015536,118580.0,118570.0,0.42698385]
["bitfinex-derivatives","BTCF0:USTF0",1759368167567,1.15921002,118580.0,118570.0,0.34268715]
["bitfinex-derivatives","BTCF0:USTF0",1759368167770,1.52001002,118580.0,118570.0,0.14792919]
["bitfinex-derivatives","BTCF0:USTF0",1759368167973,1.52001002,118580.0,118570.0,0.42698385]
["bitfinex-derivatives","BTCF0:USTF0",1759368173866,1.24095536,118580.0,118570.0,0.42698385]
["bitfinex-derivatives","BTCF0:USTF0",1759368174068,1.52001002,118580.0,118570.0,0.42698385]
["bitfinex-derivatives","BTCF0:USTF0",1759368174269,1.52001002,118580.0,118570.0,0.4875974]
["bitfinex-derivatives","BTCF0:USTF0",1759368174466,1.52001002,118580.0,118570.0,0.20854274]
["bitfinex-derivatives","BTCF0:USTF0",1759368174673,1.52001002,118580.0,118570.0,0.4875974]
["bitfinex-derivatives","BTCF0:USTF0",1759368175371,0.01822576,118580.0,118570.0,0.4875974]
["bitfinex-derivatives","BTCF0:USTF0",1759368175674,0.87855536,118580.0,118570.0,0.8483974]
["bitfinex-derivatives","BTCF0:USTF0",1759368177874,0.87855536,118580.0,118570.0,0.4875974]
["bitfinex-derivatives","BTCF0:USTF0",1759368178075,1.23935536,118580.0,118570.0,0.4875974]
["bitfinex-derivatives","BTCF0:USTF0",1759368183177,1.23935536,118580.0,118570.0,0.42698385]
["bitfinex-derivatives","BTCF0:USTF0",1759368185479,0.79426576,118580.0,118570.0,0.8483974]
["bitfinex-derivatives","BTCF0:USTF0",1759368186484,0.87855546,118580.0,118570.0,0.8483974]
["bitfinex-derivatives","BTCF0:USTF0",1759368186674,0.87855546,118580.0,118570.0,0.9368964]
["bitfinex-derivatives","BTCF0:USTF0",1759368187381,0.87727546,118580.0,118570.0,0.65784174]
["bitfinex-derivatives","BTCF0:USTF0",1759368187584,0.87727546,118580.0,118570.0,0.9368964]
["bitfinex-derivatives","BTCF0:USTF0",1759368187777,0.87727546,118580.0,118570.0,0.5760964]
["bitfinex-derivatives","BTCF0:USTF0",1759368188181,0.87727546,118580.0,118570.0,0.60812053]
["bitfinex-derivatives","BTCF0:USTF0",1759368188685,1.23807546,118580.0,118570.0,0.60812063]
["bitfinex-derivatives","BTCF0:USTF0",1759368188883,1.23807546,118580.0,118570.0,0.29708652]
["bitfinex-derivatives","BTCF0:USTF0",1759368189085,1.23807546,118580.0,118570.0,0.66877886]
["bitfinex-derivatives","BTCF0:USTF0",1759368192184,1.23807546,118580.0,118570.0,0.60812063]
["bitfinex-derivatives","BTCF0:USTF0",1759368194678,1.23807546,118580.0,118570.0,0.58449973]
["bitfinex-derivatives","BTCF0:USTF0",1759368195079,1.23807546,118580.0,118570.0,0.49600073]
["bitfinex-derivatives","BTCF0:USTF0",1759368196890,1.98594568,118580.0,118570.0,0.07169693]
["bitfinex-derivatives","BTCF0:USTF0",1759368197386,1.98594568,118580.0,118570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759368198089,2.00124012,118580.0,118570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759368198988,0.0842967,118570.0,118560.0,0.09675693]
["bitfinex-derivatives","BTCF0:USTF0",1759368199188,0.4450967,118570.0,118560.0,0.09675693]
["bitfinex-derivatives","BTCF0:USTF0",1759368200292,0.4450967,118570.0,118560.0,0.18106073]
["bitfinex-derivatives","BTCF0:USTF0",1759368200495,1.2217367,118570.0,118560.0,0.18106073]
["bitfinex-derivatives","BTCF0:USTF0",1759368200992,0.77664,118570.0,118560.0,0.91355307]
["bitfinex-derivatives","BTCF0:USTF0",1759368201189,0.46038474,118580.0,118570.0,0.1186267]
["bitfinex-derivatives","BTCF0:USTF0",1759368201389,1.23706474,118580.0,118570.0,0.17923737]
["bitfinex-derivatives","BTCF0:USTF0",1759368201588,1.23706474,118580.0,118570.0,0.09494067]
["bitfinex-derivatives","BTCF0:USTF0",1759368202190,0.46038474,118580.0,118570.0,0.09494067]
["bitfinex-derivatives","BTCF0:USTF0",1759368202389,1.24510474,118580.0,118570.0,0.09594067]
["bitfinex-derivatives","BTCF0:USTF0",1759368202594,1.24710474,118580.0,118570.0,0.11094067]
["bitfinex-derivatives","BTCF0:USTF0",1759368202893,1.24814474,118580.0,118570.0,0.11094067]
["bitfinex-derivatives","BTCF0:USTF0",1759368203884,1.24814474,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368204485,0.47038474,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368204691,1.24810474,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368205492,0.47038474,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368205687,1.24786474,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368208093,0.47038474,118580.0,118570.0,0.1346262]
["bitfinex-derivatives","BTCF0:USTF0",1759368208300,1.24750474,118580.0,118570.0,0.1346262]
["bitfinex-derivatives","BTCF0:USTF0",1759368208498,1.24750474,118580.0,118570.0,0.19523687]
["bitfinex-derivatives","BTCF0:USTF0",1759368208893,0.02529444,118580.0,118570.0,0.19523687]
["bitfinex-derivatives","BTCF0:USTF0",1759368209197,0.80221444,118580.0,118570.0,0.50631854]
["bitfinex-derivatives","BTCF0:USTF0",1759368210692,0.88650374,118580.0,118570.0,0.50631854]
["bitfinex-derivatives","BTCF0:USTF0",1759368212303,1.24730374,118580.0,118570.0,0.1346262]
["bitfinex-derivatives","BTCF0:USTF0",1759368212490,1.24730374,118580.0,118570.0,0.50631854]
["bitfinex-derivatives","BTCF0:USTF0",1759368212694,1.24730374,118580.0,118570.0,0.56691999]
["bitfinex-derivatives","BTCF0:USTF0",1759368213803,1.24730374,118580.0,118570.0,0.50631854]
["bitfinex-derivatives","BTCF0:USTF0",1759368214397,1.24730374,118580.0,118570.0,0.56691987]
["bitfinex-derivatives","BTCF0:USTF0",1759368215499,1.24730374,118580.0,118570.0,0.19522753]
["bitfinex-derivatives","BTCF0:USTF0",1759368215700,1.24730374,118580.0,118570.0,0.11093133]
["bitfinex-derivatives","BTCF0:USTF0",1759368216605,1.24730374,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368217301,1.24730374,118580.0,118570.0,0.1346264]
["bitfinex-derivatives","BTCF0:USTF0",1759368219207,1.24730374,118580.0,118570.0,0.50631874]
["bitfinex-derivatives","BTCF0:USTF0",1759368220204,1.24730374,118580.0,118570.0,0.56692007]
["bitfinex-derivatives","BTCF0:USTF0",1759368220709,1.24730374,118580.0,118570.0,0.48262367]
["bitfinex-derivatives","BTCF0:USTF0",1759368222204,1.24730374,118580.0,118570.0,0.56692037]
["bitfinex-derivatives","BTCF0:USTF0",1759368222205,0.88650374,118580.0,118570.0,0.56692037]
["bitfinex-derivatives","BTCF0:USTF0",1759368223305,0.88650374,118580.0,118570.0,0.50631904]
["bitfinex-derivatives","BTCF0:USTF0",1759368223512,0.88650374,118580.0,118570.0,0.42202234]
["bitfinex-derivatives","BTCF0:USTF0",1759368224011,0.88650374,118580.0,118570.0,0.48262757]
["bitfinex-derivatives","BTCF0:USTF0",1759368224399,0.88650374,118580.0,118570.0,0.56692387]
["bitfinex-derivatives","BTCF0:USTF0",1759368225611,0.80221444,118580.0,118570.0,0.92772387]
["bitfinex-derivatives","BTCF0:USTF0",1759368225811,0.80317444,118580.0,118570.0,0.92772387]
["bitfinex-derivatives","BTCF0:USTF0",1759368226112,0.80317444,118580.0,118570.0,0.92772121]
["bitfinex-derivatives","BTCF0:USTF0",1759368226312,0.80317444,118580.0,118570.0,0.92772063]
["bitfinex-derivatives","BTCF0:USTF0",1759368226510,0.02529444,118580.0,118570.0,0.86711864]
["bitfinex-derivatives","BTCF0:USTF0",1759368226710,0.80305444,118580.0,118570.0,0.4954263]
["bitfinex-derivatives","BTCF0:USTF0",1759368227010,0.80305444,118580.0,118570.0,0.86711864]
["bitfinex-derivatives","BTCF0:USTF0",1759368227210,0.80305444,118580.0,118570.0,0.8840058]
["bitfinex-derivatives","BTCF0:USTF0",1759368227607,0.80305444,118580.0,118570.0,0.95984095]
["bitfinex-derivatives","BTCF0:USTF0",1759368227806,0.80437444,118580.0,118570.0,0.95984095]
["bitfinex-derivatives","BTCF0:USTF0",1759368228110,0.02529444,118580.0,118570.0,1.37610529]
["bitfinex-derivatives","BTCF0:USTF0",1759368230012,0.02529444,118580.0,118570.0,1.00441295]
["bitfinex-derivatives","BTCF0:USTF0",1759368230210,0.02529444,118580.0,118570.0,1.37610529]
["bitfinex-derivatives","BTCF0:USTF0",1759368232214,0.02529444,118580.0,118570.0,0.97610529]
["bitfinex-derivatives","BTCF0:USTF0",1759368232712,0.02529444,118580.0,118570.0,1.05194044]
["bitfinex-derivatives","BTCF0:USTF0",1759368233414,0.01,118580.0,118570.0,1.05194044]
["bitfinex-derivatives","BTCF0:USTF0",1759368233615,0.03733158,118580.0,118570.0,1.05194044]
["bitfinex-derivatives","BTCF0:USTF0",1759368234016,0.03733158,118580.0,118570.0,0.97610529]
["bitfinex-derivatives","BTCF0:USTF0",1759368235315,0.03733158,118580.0,118570.0,1.05194044]
["bitfinex-derivatives","BTCF0:USTF0",1759368236016,0.03733158,118580.0,118570.0,0.97610529]
["bitfinex-derivatives","BTCF0:USTF0",1759368236215,0.03733158,118580.0,118570.0,1.05194044]
["bitfinex-derivatives","BTCF0:USTF0",1759368238522,0.12162058,118580.0,118570.0,1.05194044]
["bitfinex-derivatives","BTCF0:USTF0",1759368240329,0.49331292,118580.0,118570.0,0.50385231]
["bitfinex-derivatives","BTCF0:USTF0",1759368240526,0.48242058,118580.0,118570.0,0.06721716]
["bitfinex-derivatives","BTCF0:USTF0",1759368241831,0.12162058,118580.0,118570.0,0.06721716]
["bitfinex-derivatives","BTCF0:USTF0",1759368243026,0.48242058,118580.0,118570.0,0.06721716]
["bitfinex-derivatives","BTCF0:USTF0",1759368243424,1.24973602,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368243628,1.24973602,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368243829,1.23029057,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368248335,1.41631395,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368248736,1.41631395,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368250931,1.63611823,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368251132,1.91497609,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368251334,1.13745609,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368251534,1.91505609,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368253434,1.91505609,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368253638,1.91505609,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368254542,1.91505609,118580.0,118570.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759368254733,1.91505609,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368255235,1.63615823,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368255542,1.91501609,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368255939,1.63615823,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368256139,1.91501609,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368259142,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368260441,1.91501609,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368260647,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368260834,1.63615823,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368261040,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368261540,1.91501609,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368261745,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368262642,1.91501609,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368262851,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368263839,1.91501609,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368264236,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368265048,1.91501609,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368265243,1.91501609,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368265447,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368265850,1.91501609,118580.0,118570.0,0.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1759368266148,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368266352,1.63615823,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368266544,1.91501609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368267045,1.91501609,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368267249,2.19387395,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368267551,2.19387395,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368267751,2.19387395,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368267950,2.19387395,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368268151,2.19387395,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368268544,2.19387395,118580.0,118570.0,0.11101593]
["bitfinex-derivatives","BTCF0:USTF0",1759368268744,2.19387395,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368270150,1.13745609,118580.0,118570.0,0.38987379]
["bitfinex-derivatives","BTCF0:USTF0",1759368270348,1.91329609,118580.0,118570.0,0.47416999]
["bitfinex-derivatives","BTCF0:USTF0",1759368271150,0.01350923,118580.0,118570.0,0.19531213]
["bitfinex-derivatives","BTCF0:USTF0",1759368271346,0.0842891,118580.0,118570.0,0.41348406]
["bitfinex-derivatives","BTCF0:USTF0",1759368271542,0.8600091,118580.0,118570.0,0.41348406]
["bitfinex-derivatives","BTCF0:USTF0",1759368271748,0.8600091,118580.0,118570.0,0.81348406]
["bitfinex-derivatives","BTCF0:USTF0",1759368272054,0.79090991,118590.0,118580.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1759368272248,1.28773205,118590.0,118580.0,0.45930904]
["bitfinex-derivatives","BTCF0:USTF0",1759368272650,1.28773205,118590.0,118580.0,0.18045118]
["bitfinex-derivatives","BTCF0:USTF0",1759368272851,1.28773205,118590.0,118580.0,0.45930904]
["bitfinex-derivatives","BTCF0:USTF0",1759368273046,0.51205205,118590.0,118580.0,0.45930904]
["bitfinex-derivatives","BTCF0:USTF0",1759368273254,0.51205205,118590.0,118580.0,0.47621095]
["bitfinex-derivatives","BTCF0:USTF0",1759368273551,1.29057205,118590.0,118580.0,0.21935309]
["bitfinex-derivatives","BTCF0:USTF0",1759368273749,1.29057205,118590.0,118580.0,0.49821095]
["bitfinex-derivatives","BTCF0:USTF0",1759368274657,1.56942991,118590.0,118580.0,0.41392185]
["bitfinex-derivatives","BTCF0:USTF0",1759368274852,1.33195407,118590.0,118580.0,0.49821085]
["bitfinex-derivatives","BTCF0:USTF0",1759368275150,0.55643407,118590.0,118580.0,0.49821085]
["bitfinex-derivatives","BTCF0:USTF0",1759368275355,1.61081193,118590.0,118580.0,0.21935299]
["bitfinex-derivatives","BTCF0:USTF0",1759368275752,1.61081193,118590.0,118580.0,0.49821085]
["bitfinex-derivatives","BTCF0:USTF0",1759368276258,1.61081193,118590.0,118580.0,0.41392185]
["bitfinex-derivatives","BTCF0:USTF0",1759368276953,1.33195407,118590.0,118580.0,0.41392185]
["bitfinex-derivatives","BTCF0:USTF0",1759368277155,1.61081193,118590.0,118580.0,0.41392185]
["bitfinex-derivatives","BTCF0:USTF0",1759368277353,1.61081193,118590.0,118580.0,0.49821095]
["bitfinex-derivatives","BTCF0:USTF0",1759368278358,1.61081193,118590.0,118580.0,0.41392185]
["bitfinex-derivatives","BTCF0:USTF0",1759368279456,1.33195407,118590.0,118580.0,0.35324977]
["bitfinex-derivatives","BTCF0:USTF0",1759368279658,1.61081193,118590.0,118580.0,0.35324977]
["bitfinex-derivatives","BTCF0:USTF0",1759368280460,1.61081193,118590.0,118580.0,0.43753887]
["bitfinex-derivatives","BTCF0:USTF0",1759368282354,1.61081193,118590.0,118580.0,0.15868101]
["bitfinex-derivatives","BTCF0:USTF0",1759368282560,1.61081193,118590.0,118580.0,0.21935309]
["bitfinex-derivatives","BTCF0:USTF0",1759368282760,1.61081193,118590.0,118580.0,0.49821095]
["bitfinex-derivatives","BTCF0:USTF0",1759368283763,1.61081193,118590.0,118580.0,0.43753887]
["bitfinex-derivatives","BTCF0:USTF0",1759368285054,1.61081193,118590.0,118580.0,0.49821095]
["bitfinex-derivatives","BTCF0:USTF0",1759368286666,1.33195407,118590.0,118580.0,0.21935309]
["bitfinex-derivatives","BTCF0:USTF0",1759368286868,1.61081193,118590.0,118580.0,0.49821095]
["bitfinex-derivatives","BTCF0:USTF0",1759368287668,1.58699124,118590.0,118580.0,0.43753887]
["bitfinex-derivatives","BTCF0:USTF0",1759368287868,1.30813338,118590.0,118580.0,0.43753887]
["bitfinex-derivatives","BTCF0:USTF0",1759368288068,1.58699124,118590.0,118580.0,0.43753887]
["bitfinex-derivatives","BTCF0:USTF0",1759368288771,1.58699124,118590.0,118580.0,0.21930084]
["bitfinex-derivatives","BTCF0:USTF0",1759368289169,1.58699124,118590.0,118580.0,0.4981587]
["bitfinex-derivatives","BTCF0:USTF0",1759368292777,0.81147124,118590.0,118580.0,0.4138696]
["bitfinex-derivatives","BTCF0:USTF0",1759368292970,1.58575124,118590.0,118580.0,0.4138696]
["bitfinex-derivatives","BTCF0:USTF0",1759368293171,1.30689338,118590.0,118580.0,0.4138696]
["bitfinex-derivatives","BTCF0:USTF0",1759368293371,1.58575124,118590.0,118580.0,0.4138696]
["bitfinex-derivatives","BTCF0:USTF0",1759368295179,1.58575124,118590.0,118580.0,0.13501174]
["bitfinex-derivatives","BTCF0:USTF0",1759368295384,1.58575124,118590.0,118580.0,0.11283174]
["bitfinex-derivatives","BTCF0:USTF0",1759368295884,1.58575124,118590.0,118580.0,0.13561174]
["bitfinex-derivatives","BTCF0:USTF0",1759368300383,1.58575124,118590.0,118580.0,0.11283174]
["bitfinex-derivatives","BTCF0:USTF0",1759368300779,1.98575124,118590.0,118580.0,0.09952174]
["bitfinex-derivatives","BTCF0:USTF0",1759368300982,2.2646091,118590.0,118580.0,0.09952174]
["bitfinex-derivatives","BTCF0:USTF0",1759368301176,1.70689338,118590.0,118580.0,0.09952174]
["bitfinex-derivatives","BTCF0:USTF0",1759368301379,1.98575124,118590.0,118580.0,0.09952174]
["bitfinex-derivatives","BTCF0:USTF0",1759368301579,1.98575124,118590.0,118580.0,0.11327174]
["bitfinex-derivatives","BTCF0:USTF0",1759368301780,1.70689338,118590.0,118580.0,0.11327174]
["bitfinex-derivatives","BTCF0:USTF0",1759368302084,1.96192936,118590.0,118580.0,0.09952174]
["bitfinex-derivatives","BTCF0:USTF0",1759368302590,2.24078722,118590.0,118580.0,0.03890191]
["bitfinex-derivatives","BTCF0:USTF0",1759368302986,0.0842891,118580.0,118570.0,0.06061983]
["bitfinex-derivatives","BTCF0:USTF0",1759368303287,0.0842962,118570.0,118560.0,0.08860515]
["bitfinex-derivatives","BTCF0:USTF0",1759368303488,1.49847406,118570.0,118560.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759368303787,1.49847406,118570.0,118560.0,0.07342785]
["bitfinex-derivatives","BTCF0:USTF0",1759368304183,2.17733192,118570.0,118560.0,0.07342785]
["bitfinex-derivatives","BTCF0:USTF0",1759368304379,0.0843034,118560.0,118550.0,0.07459785]
["bitfinex-derivatives","BTCF0:USTF0",1759368304585,1.00281912,118560.0,118550.0,0.07457678]
["bitfinex-derivatives","BTCF0:USTF0",1759368305085,1.00281912,118560.0,118550.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759368305286,1.40281912,118560.0,118550.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759368305482,0.0843105,118550.0,118540.0,0.09123636]
["bitfinex-derivatives","BTCF0:USTF0",1759368305685,1.49832836,118550.0,118540.0,0.09123636]
["bitfinex-derivatives","BTCF0:USTF0",1759368306184,1.56656575,118550.0,118540.0,0.09123636]
["bitfinex-derivatives","BTCF0:USTF0",1759368306784,0.06823739,118550.0,118540.0,0.75604968]
["bitfinex-derivatives","BTCF0:USTF0",1759368306991,0.77428,118550.0,118540.0,1.11684968]
["bitfinex-derivatives","BTCF0:USTF0",1759368307285,0.36316676,118560.0,118550.0,0.0843102]
["bitfinex-derivatives","BTCF0:USTF0",1759368307490,0.0843089,118560.0,118550.0,0.39969806]
["bitfinex-derivatives","BTCF0:USTF0",1759368307694,1.13748676,118560.0,118550.0,0.39969806]
["bitfinex-derivatives","BTCF0:USTF0",1759368308790,1.13748676,118560.0,118550.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1759368308989,1.13748676,118560.0,118550.0,0.39969806]
["bitfinex-derivatives","BTCF0:USTF0",1759368309290,0.8586289,118560.0,118550.0,0.39969806]
["bitfinex-derivatives","BTCF0:USTF0",1759368309489,1.13748676,118560.0,118550.0,0.39969806]
["bitfinex-derivatives","BTCF0:USTF0",1759368309994,1.14048676,118560.0,118550.0,0.42169806]
["bitfinex-derivatives","BTCF0:USTF0",1759368310189,0.8646289,118560.0,118550.0,0.51670062]
["bitfinex-derivatives","BTCF0:USTF0",1759368311091,0.0903089,118560.0,118550.0,0.51670062]
["bitfinex-derivatives","BTCF0:USTF0",1759368311292,0.006,118560.0,118550.0,1.3381374]
["bitfinex-derivatives","BTCF0:USTF0",1759368311479,0.78024,118560.0,118550.0,1.35333577]
["bitfinex-derivatives","BTCF0:USTF0",1759368312292,0.76653598,118560.0,118550.0,1.35333577]
["bitfinex-derivatives","BTCF0:USTF0",1759368312892,0.76653598,118560.0,118550.0,1.27750062]
["bitfinex-derivatives","BTCF0:USTF0",1759368313191,0.01932722,118570.0,118560.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1759368313394,0.79336722,118570.0,118560.0,0.91400793]
["bitfinex-derivatives","BTCF0:USTF0",1759368313786,0.79348722,118570.0,118560.0,0.91400793]
["bitfinex-derivatives","BTCF0:USTF0",1759368314092,0.87778332,118570.0,118560.0,0.91400793]
["bitfinex-derivatives","BTCF0:USTF0",1759368319192,0.10362332,118570.0,118560.0,0.91400793]
["bitfinex-derivatives","BTCF0:USTF0",1759368319393,0.87730332,118570.0,118560.0,0.91400793]
["bitfinex-derivatives","BTCF0:USTF0",1759368319789,0.01932722,118570.0,118560.0,0.91400793]
["bitfinex-derivatives","BTCF0:USTF0",1759368319990,0.5057915,118590.0,118580.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759368320292,1.2793115,118590.0,118580.0,0.18124182]
["bitfinex-derivatives","BTCF0:USTF0",1759368320492,0.1449915,118590.0,118580.0,0.18124182]
["bitfinex-derivatives","BTCF0:USTF0",1759368320694,0.9184315,118590.0,118580.0,0.55310224]
["bitfinex-derivatives","BTCF0:USTF0",1759368320888,0.8341455,118590.0,118580.0,0.55310224]
["bitfinex-derivatives","BTCF0:USTF0",1759368321088,0.8451455,118590.0,118580.0,0.55510224]
["bitfinex-derivatives","BTCF0:USTF0",1759368321289,0.0717055,118590.0,118580.0,0.55510224]
["bitfinex-derivatives","BTCF0:USTF0",1759368321594,0.04226372,118590.0,118580.0,0.95510224]
["bitfinex-derivatives","BTCF0:USTF0",1759368321797,0.04226372,118590.0,118580.0,1.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1759368321798,0.04426372,118590.0,118580.0,1.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1759368322095,0.04426372,118590.0,118580.0,1.07739423]
["bitfinex-derivatives","BTCF0:USTF0",1759368323896,0.04426372,118590.0,118580.0,1.06206986]
["bitfinex-derivatives","BTCF0:USTF0",1759368326896,0.04426372,118590.0,118580.0,1.42286986]
["bitfinex-derivatives","BTCF0:USTF0",1759368329101,0.04426372,118590.0,118580.0,1.36235908]
["bitfinex-derivatives","BTCF0:USTF0",1759368329298,0.04426372,118590.0,118580.0,1.4228122]
["bitfinex-derivatives","BTCF0:USTF0",1759368329699,0.04426372,118590.0,118580.0,1.36235908]
["bitfinex-derivatives","BTCF0:USTF0",1759368330197,0.013,118590.0,118580.0,1.36235908]
["bitfinex-derivatives","BTCF0:USTF0",1759368330402,0.46515539,118630.0,118620.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759368330605,0.88550921,118630.0,118620.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759368331903,0.87151252,118630.0,118620.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1759368333000,0.51711252,118630.0,118620.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1759368333204,1.29031252,118630.0,118620.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1759368334504,1.33163095,118630.0,118620.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1759368334700,1.33163095,118630.0,118620.0,0.1732507]
["bitfinex-derivatives","BTCF0:USTF0",1759368334911,1.33163095,118630.0,118620.0,0.54511112]
["bitfinex-derivatives","BTCF0:USTF0",1759368335110,0.97083095,118630.0,118620.0,0.54511112]
["bitfinex-derivatives","BTCF0:USTF0",1759368336605,0.19763095,118630.0,118620.0,0.54511112]
["bitfinex-derivatives","BTCF0:USTF0",1759368336814,0.97315095,118630.0,118620.0,0.54511112]
["bitfinex-derivatives","BTCF0:USTF0",1759368337110,0.82293843,118630.0,118620.0,0.54511112]
["bitfinex-derivatives","BTCF0:USTF0",1759368337310,0.04741843,118630.0,118620.0,0.54511112]
["bitfinex-derivatives","BTCF0:USTF0",1759368337512,0.04741843,118630.0,118620.0,1.03861232]
["bitfinex-derivatives","BTCF0:USTF0",1759368337909,0.04141843,118630.0,118620.0,0.98561232]
["bitfinex-derivatives","BTCF0:USTF0",1759368338215,0.04141843,118630.0,118620.0,1.40685131]
["bitfinex-derivatives","BTCF0:USTF0",1759368338814,0.04141843,118630.0,118620.0,1.34641232]
["bitfinex-derivatives","BTCF0:USTF0",1759368339411,0.04141843,118630.0,118620.0,0.94641232]
["bitfinex-derivatives","BTCF0:USTF0",1759368339814,0.0001,118630.0,118620.0,1.49115057]
["bitfinex-derivatives","BTCF0:USTF0",1759368340111,0.0001,118640.0,118630.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1759368340312,0.0001,118640.0,118630.0,2.02850372]
["bitfinex-derivatives","BTCF0:USTF0",1759368340513,0.0001,118640.0,118630.0,1.72417256]
["bitfinex-derivatives","BTCF0:USTF0",1759368340714,0.0001,118640.0,118630.0,1.91199753]
["bitfinex-derivatives","BTCF0:USTF0",1759368340915,0.0001,118640.0,118630.0,1.53639753]
["bitfinex-derivatives","BTCF0:USTF0",1759368341111,0.0001,118640.0,118630.0,2.25187854]
["bitfinex-derivatives","BTCF0:USTF0",1759368341412,0.0081,118640.0,118630.0,2.25183854]
["bitfinex-derivatives","BTCF0:USTF0",1759368341710,0.0001,118640.0,118630.0,2.20975182]
["bitfinex-derivatives","BTCF0:USTF0",1759368341917,0.0081,118640.0,118630.0,1.80975182]
["bitfinex-derivatives","BTCF0:USTF0",1759368343015,0.0081,118640.0,118630.0,1.87019081]
["bitfinex-derivatives","BTCF0:USTF0",1759368343419,0.0081,118640.0,118630.0,2.24205123]
["bitfinex-derivatives","BTCF0:USTF0",1759368344213,0.0001,118680.0,118670.0,0.1202151]
["bitfinex-derivatives","BTCF0:USTF0",1759368344408,0.0001,118680.0,118670.0,0.86979167]
["bitfinex-derivatives","BTCF0:USTF0",1759368345419,0.04187128,118680.0,118670.0,0.86979167]
["bitfinex-derivatives","BTCF0:USTF0",1759368345620,0.09187128,118680.0,118670.0,0.49793125]
["bitfinex-derivatives","BTCF0:USTF0",1759368345921,0.09187128,118680.0,118670.0,0.86979167]
["bitfinex-derivatives","BTCF0:USTF0",1759368347321,0.07387128,118680.0,118670.0,0.86979167]
["bitfinex-derivatives","BTCF0:USTF0",1759368347819,0.55808918,118680.0,118670.0,0.05290615]
["bitfinex-derivatives","BTCF0:USTF0",1759368348013,0.91888918,118680.0,118670.0,0.02998615]
["bitfinex-derivatives","BTCF0:USTF0",1759368348218,0.91888918,118680.0,118670.0,0.05162615]
["bitfinex-derivatives","BTCF0:USTF0",1759368349524,0.91888918,118680.0,118670.0,0.02998615]
["bitfinex-derivatives","BTCF0:USTF0",1759368349720,0.91888918,118680.0,118670.0,0.01691615]
["bitfinex-derivatives","BTCF0:USTF0",1759368350320,0.91888918,118680.0,118670.0,0.03043615]
["bitfinex-derivatives","BTCF0:USTF0",1759368351220,0.91888918,118680.0,118670.0,0.01691615]
["bitfinex-derivatives","BTCF0:USTF0",1759368351525,1.2907496,118680.0,118670.0,0.01691615]
["bitfinex-derivatives","BTCF0:USTF0",1759368352627,0.91888918,118680.0,118670.0,0.01691615]
["bitfinex-derivatives","BTCF0:USTF0",1759368353527,1.2907496,118680.0,118670.0,0.01691615]
["bitfinex-derivatives","BTCF0:USTF0",1759368354323,1.2907496,118680.0,118670.0,0.05207615]
["bitfinex-derivatives","BTCF0:USTF0",1759368355024,1.2907496,118680.0,118670.0,0.03043615]
["bitfinex-derivatives","BTCF0:USTF0",1759368359219,0.0842249,118670.0,118660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759368359422,0.084232,118660.0,118650.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759368360325,0.084232,118660.0,118650.0,0.49080952]
["bitfinex-derivatives","BTCF0:USTF0",1759368360629,0.869552,118660.0,118650.0,0.49080952]
["bitfinex-derivatives","BTCF0:USTF0",1759368361325,0.889552,118660.0,118650.0,0.49080952]
["bitfinex-derivatives","BTCF0:USTF0",1759368361526,0.889552,118660.0,118650.0,0.40657042]
["bitfinex-derivatives","BTCF0:USTF0",1759368361926,0.889552,118660.0,118650.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759368363330,1.250352,118660.0,118650.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759368364027,1.62221242,118660.0,118650.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759368365328,1.64329649,118660.0,118650.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759368367724,1.64329649,118660.0,118640.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759368367725,0.0842396,118650.0,118640.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759368367930,0.806787,118650.0,118640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759368369119,0.832787,118650.0,118640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759368369335,0.46692658,118650.0,118640.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1759368369629,0.10612658,118650.0,118640.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1759368370924,0.17222427,118650.0,118640.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1759368371630,0.94798427,118650.0,118640.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1759368372325,0.94798427,118650.0,118640.0,0.39744904]
["bitfinex-derivatives","BTCF0:USTF0",1759368372326,1.22647731,118650.0,118640.0,0.39744904]
["bitfinex-derivatives","BTCF0:USTF0",1759368372624,0.94798427,118650.0,118640.0,0.39744904]
["bitfinex-derivatives","BTCF0:USTF0",1759368372931,1.22647731,118650.0,118640.0,0.39744904]
["bitfinex-derivatives","BTCF0:USTF0",1759368373730,1.22647731,118650.0,118640.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1759368373930,1.22647731,118650.0,118640.0,0.39744904]
["bitfinex-derivatives","BTCF0:USTF0",1759368375430,1.58727731,118650.0,118640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759368375630,1.58727731,118650.0,118640.0,0.31320304]
["bitfinex-derivatives","BTCF0:USTF0",1759368376638,1.58727731,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368378328,0.81151731,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368378535,1.58707731,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368380334,1.30858427,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368380835,1.58707731,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368381534,1.30858427,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368381835,1.58707731,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368385838,1.30762427,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368386034,1.58611731,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368386841,1.58611731,118650.0,118640.0,0.45767351]
["bitfinex-derivatives","BTCF0:USTF0",1759368387440,1.58611731,118650.0,118640.0,0.17918047]
["bitfinex-derivatives","BTCF0:USTF0",1759368387740,1.57600372,118650.0,118640.0,0.45767351]
["bitfinex-derivatives","BTCF0:USTF0",1759368389243,1.56230846,118650.0,118640.0,0.45767351]
["bitfinex-derivatives","BTCF0:USTF0",1759368389446,0.78770846,118650.0,118640.0,0.45767351]
["bitfinex-derivatives","BTCF0:USTF0",1759368389842,1.56202846,118650.0,118640.0,0.45767351]
["bitfinex-derivatives","BTCF0:USTF0",1759368390644,1.20122846,118650.0,118640.0,0.45767351]
["bitfinex-derivatives","BTCF0:USTF0",1759368390840,1.20122846,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368391639,1.56202846,118650.0,118640.0,0.39744974]
["bitfinex-derivatives","BTCF0:USTF0",1759368392034,1.56202846,118650.0,118640.0,0.31320304]
["bitfinex-derivatives","BTCF0:USTF0",1759368393046,1.28353542,118650.0,118640.0,0.31320304]
["bitfinex-derivatives","BTCF0:USTF0",1759368393246,1.56202846,118650.0,118640.0,0.31320304]
["bitfinex-derivatives","BTCF0:USTF0",1759368393746,1.56202846,118650.0,118640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759368393943,1.56202846,118650.0,118640.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759368394143,0.0842463,118640.0,118630.0,0.47433517]
["bitfinex-derivatives","BTCF0:USTF0",1759368395155,0.0842463,118640.0,118630.0,0.39878643]
["bitfinex-derivatives","BTCF0:USTF0",1759368395358,0.66423238,118640.0,118630.0,0.03604279]
["bitfinex-derivatives","BTCF0:USTF0",1759368395555,1.04778661,118640.0,118630.0,0.08939547]
["bitfinex-derivatives","BTCF0:USTF0",1759368396050,1.44778661,118640.0,118630.0,0.06071958]
["bitfinex-derivatives","BTCF0:USTF0",1759368396356,0.084253,118630.0,118620.0,0.04077253]
["bitfinex-derivatives","BTCF0:USTF0",1759368396550,1.77583908,118630.0,118620.0,0.04077253]
["bitfinex-derivatives","BTCF0:USTF0",1759368396950,0.0842601,118620.0,118610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759368397154,1.00204618,118620.0,118610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759368397350,0.0842672,118610.0,118600.0,0.11129268]
["bitfinex-derivatives","BTCF0:USTF0",1759368397649,0.0842747,118600.0,118590.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759368397850,0.74856639,118600.0,118590.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759368398247,1.52256639,118600.0,118590.0,0.1197618]
["bitfinex-derivatives","BTCF0:USTF0",1759368398446,1.80105943,118600.0,118590.0,0.1197618]
["bitfinex-derivatives","BTCF0:USTF0",1759368398955,1.52256639,118600.0,118590.0,0.1197618]
["bitfinex-derivatives","BTCF0:USTF0",1759368399355,1.16176639,118600.0,118590.0,0.1257618]
["bitfinex-derivatives","BTCF0:USTF0",1759368399547,1.80105943,118600.0,118590.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759368399752,1.80105943,118600.0,118590.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1759368400150,1.80105943,118600.0,118590.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759368400350,1.81205943,118600.0,118590.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759368401158,1.87996469,118600.0,118590.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759368401752,0.0842817,118590.0,118580.0,0.33093118]
["bitfinex-derivatives","BTCF0:USTF0",1759368401958,0.36277474,118590.0,118580.0,0.05243814]
["bitfinex-derivatives","BTCF0:USTF0",1759368403157,0.36277474,118590.0,118580.0,0.06443814]
["bitfinex-derivatives","BTCF0:USTF0",1759368403354,0.36277474,118590.0,118580.0,0.05243814]
["bitfinex-derivatives","BTCF0:USTF0",1759368403557,0.37077474,118590.0,118580.0,0.05243814]
["bitfinex-derivatives","BTCF0:USTF0",1759368404061,0.73157474,118590.0,118580.0,0.01695814]
["bitfinex-derivatives","BTCF0:USTF0",1759368404264,0.0842909,118580.0,118570.0,0.03554592]
["bitfinex-derivatives","BTCF0:USTF0",1759368404458,1.49733648,118580.0,118570.0,0.03554592]
["bitfinex-derivatives","BTCF0:USTF0",1759368405257,1.49833712,118580.0,118570.0,0.03554592]
["bitfinex-derivatives","BTCF0:USTF0",1759368405659,1.49833712,118580.0,118570.0,0.04854592]
["bitfinex-derivatives","BTCF0:USTF0",1759368406360,1.49833712,118580.0,118570.0,0.03554592]
["bitfinex-derivatives","BTCF0:USTF0",1759368406561,1.49833712,118580.0,118570.0,0.03954592]
["bitfinex-derivatives","BTCF0:USTF0",1759368406759,1.49825712,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368408257,1.49825712,118580.0,118570.0,0.31803896]
["bitfinex-derivatives","BTCF0:USTF0",1759368408659,1.21976408,118580.0,118570.0,0.31803896]
["bitfinex-derivatives","BTCF0:USTF0",1759368408962,1.49833712,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368409160,1.21984408,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368410357,1.49833712,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368410861,1.49833712,118580.0,118570.0,0.31803896]
["bitfinex-derivatives","BTCF0:USTF0",1759368411362,1.21984408,118580.0,118570.0,0.31803896]
["bitfinex-derivatives","BTCF0:USTF0",1759368411563,1.49833712,118580.0,118570.0,0.31803896]
["bitfinex-derivatives","BTCF0:USTF0",1759368411966,1.21984408,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368412162,1.49833712,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368412762,1.21984408,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368412964,1.49833712,118580.0,118570.0,0.12384382]
["bitfinex-derivatives","BTCF0:USTF0",1759368413165,1.49833712,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368413561,1.49833712,118580.0,118570.0,0.12384382]
["bitfinex-derivatives","BTCF0:USTF0",1759368413762,1.49833712,118580.0,118570.0,0.40233686]
["bitfinex-derivatives","BTCF0:USTF0",1759368414259,1.49833712,118580.0,118570.0,0.31803896]
["bitfinex-derivatives","BTCF0:USTF0",1759368414464,1.49833712,118580.0,118570.0,0.29557896]
["bitfinex-derivatives","BTCF0:USTF0",1759368414666,1.49833712,118580.0,118570.0,0.01708592]
["bitfinex-derivatives","BTCF0:USTF0",1759368414861,1.49833712,118580.0,118570.0,0.00406592]
["bitfinex-derivatives","BTCF0:USTF0",1759368415164,1.77683016,118580.0,118570.0,0.01672592]
["bitfinex-derivatives","BTCF0:USTF0",1759368415768,1.77683016,118580.0,118570.0,0.00406592]
["bitfinex-derivatives","BTCF0:USTF0",1759368416164,2.17683016,118580.0,118570.0,0.00406592]
["bitfinex-derivatives","BTCF0:USTF0",1759368417062,1.40315016,118580.0,118570.0,0.00406592]
["bitfinex-derivatives","BTCF0:USTF0",1759368417261,2.17723016,118580.0,118570.0,0.00406592]
["bitfinex-derivatives","BTCF0:USTF0",1759368418061,2.17723016,118580.0,118570.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759368418267,2.17723016,118580.0,118570.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1759368418669,2.17723016,118580.0,118570.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759368418871,2.19723016,118580.0,118570.0,0.03480592]
["bitfinex-derivatives","BTCF0:USTF0",1759368419370,2.19723016,118580.0,118570.0,0.01272592]
["bitfinex-derivatives","BTCF0:USTF0",1759368420159,2.19723016,118580.0,118570.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759368420362,0.084305,118560.0,118550.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1759368420666,1.20504723,118560.0,118550.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1759368421266,1.20604787,118560.0,118550.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1759368421959,1.21904787,118560.0,118550.0,0.1264122]
["bitfinex-derivatives","BTCF0:USTF0",1759368422862,1.56684787,118560.0,118550.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1759368423069,1.57984787,118560.0,118550.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1759368423271,1.57984787,118560.0,118550.0,0.0973322]
["bitfinex-derivatives","BTCF0:USTF0",1759368423465,1.85834091,118560.0,118550.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759368423871,1.85834091,118560.0,118540.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1759368423872,0.0843122,118550.0,118540.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1759368424071,0.36280524,118550.0,118540.0,0.39790874]
["bitfinex-derivatives","BTCF0:USTF0",1759368424267,0.72460588,118550.0,118540.0,0.39790874]
["bitfinex-derivatives","BTCF0:USTF0",1759368424467,0.71089994,118550.0,118540.0,0.39790874]
["bitfinex-derivatives","BTCF0:USTF0",1759368425673,0.72389994,118550.0,118540.0,0.39790874]
["bitfinex-derivatives","BTCF0:USTF0",1759368425875,0.72394994,118550.0,118540.0,0.40490874]
["bitfinex-derivatives","BTCF0:USTF0",1759368428377,0.72394994,118550.0,118540.0,0.1264157]
["bitfinex-derivatives","BTCF0:USTF0",1759368430378,0.72394994,118550.0,118540.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759368431079,0.72394994,118550.0,118540.0,0.32059304]
["bitfinex-derivatives","BTCF0:USTF0",1759368431269,0.72394994,118550.0,118540.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759368431475,0.72394994,118550.0,118540.0,0.32059304]
["bitfinex-derivatives","BTCF0:USTF0",1759368431977,0.72394994,118550.0,118540.0,0.40491234]
["bitfinex-derivatives","BTCF0:USTF0",1759368432180,0.36314994,118550.0,118540.0,0.40491234]
["bitfinex-derivatives","BTCF0:USTF0",1759368432383,1.13774994,118550.0,118540.0,0.40491234]
["bitfinex-derivatives","BTCF0:USTF0",1759368432587,1.49854994,118550.0,118540.0,0.40491234]
["bitfinex-derivatives","BTCF0:USTF0",1759368433874,1.49854994,118550.0,118540.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759368434085,1.49854994,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368434379,1.59210429,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368435279,1.61356725,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368438683,0.46691986,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368438884,1.61400725,118550.0,118540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759368439789,0.83896725,118550.0,118540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759368439989,1.61436725,118550.0,118540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759368440586,0.83896725,118550.0,118540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759368440788,1.61424725,118550.0,118540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759368441187,1.61420725,118550.0,118540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759368441689,1.59274429,118550.0,118540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759368442290,0.81750429,118550.0,118540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759368442492,1.59274429,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368443685,1.61418788,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368445193,1.24214049,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368445392,1.61418788,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368448291,1.61418788,118550.0,118540.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759368450197,0.83894788,118550.0,118540.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759368450391,1.61402788,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368452196,1.24198049,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368452396,1.61402788,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368453194,1.61405688,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368454296,1.59258429,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368456799,1.59258429,118550.0,118540.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759368457097,1.61406512,118550.0,118540.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759368460997,1.61406512,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368461196,1.63374089,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368464903,1.61226006,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368466104,1.63377663,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368466306,1.61226006,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368469409,1.61226006,118550.0,118540.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1759368469809,1.61226006,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368478117,1.63375209,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368479417,1.63375241,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368480219,0.85867241,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368480417,1.63287241,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368482421,1.63287241,118550.0,118540.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759368482917,1.63287241,118550.0,118540.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1759368483416,1.61138006,118550.0,118540.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1759368485423,1.61138006,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368486723,1.61138006,118550.0,118540.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1759368488622,1.61138006,118550.0,118540.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759368489223,1.61138006,118550.0,118540.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1759368490223,1.61138006,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368491924,1.6328884,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368493523,0.07061064,118540.0,118530.0,0.06031438]
["bitfinex-derivatives","BTCF0:USTF0",1759368493723,0.0843264,118530.0,118520.0,0.12431773]
["bitfinex-derivatives","BTCF0:USTF0",1759368493921,1.59133379,118530.0,118520.0,0.12431773]
["bitfinex-derivatives","BTCF0:USTF0",1759368494122,1.59133379,118530.0,118520.0,0.06400335]
["bitfinex-derivatives","BTCF0:USTF0",1759368494317,1.49938707,118530.0,118520.0,0.06400335]
["bitfinex-derivatives","BTCF0:USTF0",1759368494825,1.49938707,118530.0,118520.0,0.07500335]
["bitfinex-derivatives","BTCF0:USTF0",1759368495528,1.49938707,118530.0,118520.0,0.05134335]
["bitfinex-derivatives","BTCF0:USTF0",1759368495726,1.7784871,118530.0,118520.0,0.05134335]
["bitfinex-derivatives","BTCF0:USTF0",1759368496029,1.52109887,118530.0,118520.0,0.05134335]
["bitfinex-derivatives","BTCF0:USTF0",1759368496228,1.52409887,118530.0,118520.0,0.05134335]
["bitfinex-derivatives","BTCF0:USTF0",1759368496727,1.24499884,118530.0,118520.0,0.05134335]
["bitfinex-derivatives","BTCF0:USTF0",1759368496923,1.52409887,118530.0,118520.0,0.05134335]
["bitfinex-derivatives","BTCF0:USTF0",1759368501127,1.54351766,118530.0,118520.0,0.05134335]
["bitfinex-derivatives","BTCF0:USTF0",1759368501429,1.82261769,118530.0,118520.0,0.05134335]
["bitfinex-derivatives","BTCF0:USTF0",1759368502729,1.54355766,118530.0,118520.0,0.06452335]
["bitfinex-derivatives","BTCF0:USTF0",1759368504628,1.54355766,118530.0,118520.0,0.08702335]
["bitfinex-derivatives","BTCF0:USTF0",1759368506428,0.49025763,118530.0,118520.0,0.08702335]
["bitfinex-derivatives","BTCF0:USTF0",1759368506634,1.54355766,118530.0,118520.0,0.08702335]
["bitfinex-derivatives","BTCF0:USTF0",1759368506834,1.54355766,118530.0,118520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759368509535,0.76935766,118530.0,118520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759368509735,1.54359766,118530.0,118520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759368510036,0.49025763,118530.0,118520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759368510235,1.54359766,118530.0,118520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759368510430,1.52417887,118530.0,118520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759368511434,0.74993887,118530.0,118520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759368511638,1.52417887,118530.0,118520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759368512132,0.47083884,118530.0,118520.0,0.39911353]
["bitfinex-derivatives","BTCF0:USTF0",1759368512435,0.01200275,118530.0,118520.0,1.07821356]
["bitfinex-derivatives","BTCF0:USTF0",1759368512638,0.78620275,118530.0,118520.0,1.07821356]
["bitfinex-derivatives","BTCF0:USTF0",1759368512827,0.87052915,118530.0,118520.0,0.79911353]
["bitfinex-derivatives","BTCF0:USTF0",1759368513437,0.86752915,118530.0,118520.0,0.81311353]
["bitfinex-derivatives","BTCF0:USTF0",1759368514233,0.86752915,118530.0,118520.0,0.79911353]
["bitfinex-derivatives","BTCF0:USTF0",1759368514530,0.87352915,118530.0,118520.0,0.79911353]
["bitfinex-derivatives","BTCF0:USTF0",1759368514941,0.86752915,118530.0,118520.0,0.79911353]
["bitfinex-derivatives","BTCF0:USTF0",1759368515143,0.87352915,118530.0,118520.0,0.81311353]
["bitfinex-derivatives","BTCF0:USTF0",1759368519448,0.87352915,118530.0,118520.0,0.41311353]
["bitfinex-derivatives","BTCF0:USTF0",1759368519647,0.86336565,118530.0,118520.0,1.09221356]
["bitfinex-derivatives","BTCF0:USTF0",1759368519849,0.86336565,118530.0,118520.0,1.16802624]
["bitfinex-derivatives","BTCF0:USTF0",1759368520347,0.8821436,118530.0,118520.0,1.16802624]
["bitfinex-derivatives","BTCF0:USTF0",1759368520548,0.1079836,118530.0,118520.0,1.16802624]
["bitfinex-derivatives","BTCF0:USTF0",1759368520739,0.8821436,118530.0,118520.0,1.25979149]
["bitfinex-derivatives","BTCF0:USTF0",1759368521744,0.8821436,118530.0,118520.0,0.70159143]
["bitfinex-derivatives","BTCF0:USTF0",1759368522050,0.8821436,118530.0,118520.0,0.85979149]
["bitfinex-derivatives","BTCF0:USTF0",1759368522549,0.86843538,118530.0,118520.0,0.85979149]
["bitfinex-derivatives","BTCF0:USTF0",1759368523551,0.79889795,118530.0,118520.0,1.62059149]
["bitfinex-derivatives","BTCF0:USTF0",1759368524952,0.02477795,118530.0,118520.0,1.62059149]
["bitfinex-derivatives","BTCF0:USTF0",1759368525154,0.79889795,118530.0,118520.0,1.62059149]
["bitfinex-derivatives","BTCF0:USTF0",1759368525354,0.79889795,118530.0,118520.0,1.54477881]
["bitfinex-derivatives","BTCF0:USTF0",1759368526556,0.02477795,118530.0,118520.0,1.54477881]
["bitfinex-derivatives","BTCF0:USTF0",1759368526860,0.79885795,118530.0,118520.0,1.62059149]
["bitfinex-derivatives","BTCF0:USTF0",1759368528254,0.02471202,118530.0,118520.0,1.62059149]
["bitfinex-derivatives","BTCF0:USTF0",1759368528454,0.79875202,118530.0,118520.0,1.62059149]
["bitfinex-derivatives","BTCF0:USTF0",1759368528655,0.02471202,118530.0,118520.0,1.54477881]
["bitfinex-derivatives","BTCF0:USTF0",1759368532558,0.8583234,118540.0,118530.0,0.1200964]
["bitfinex-derivatives","BTCF0:USTF0",1759368532758,0.8583234,118540.0,118530.0,0.45977501]
["bitfinex-derivatives","BTCF0:USTF0",1759368532960,0.8583234,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368533353,0.0843234,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368533552,0.8583234,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368533751,0.0943234,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368533952,0.8683234,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368534164,0.8583234,118540.0,118530.0,0.56300068]
["bitfinex-derivatives","BTCF0:USTF0",1759368534863,0.8583234,118540.0,118530.0,0.56900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368535165,1.2191234,118540.0,118530.0,0.56900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368535554,1.2191234,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368536866,1.23788228,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368537966,0.87708228,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368538260,1.23788228,118540.0,118530.0,0.54900068]
["bitfinex-derivatives","BTCF0:USTF0",1759368538461,1.23788228,118540.0,118530.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1759368538662,1.24088228,118540.0,118530.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1759368539859,0.88008228,118540.0,118530.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1759368541167,1.24088228,118540.0,118530.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1759368541466,1.51998231,118540.0,118530.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1759368541665,1.24088228,118540.0,118530.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1759368541868,1.51998231,118540.0,118530.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1759368542368,1.50627455,118540.0,118530.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1759368542568,1.50627455,118540.0,118530.0,0.5054221]
["bitfinex-derivatives","BTCF0:USTF0",1759368543269,1.22717452,118540.0,118530.0,0.5054221]
["bitfinex-derivatives","BTCF0:USTF0",1759368543668,1.21705187,118540.0,118530.0,0.5054221]
["bitfinex-derivatives","BTCF0:USTF0",1759368544267,0.85625187,118540.0,118530.0,0.5054221]
["bitfinex-derivatives","BTCF0:USTF0",1759368544869,0.08225187,118540.0,118530.0,0.5054221]
["bitfinex-derivatives","BTCF0:USTF0",1759368545169,0.85609187,118540.0,118530.0,0.56607538]
["bitfinex-derivatives","BTCF0:USTF0",1759368546070,0.85609187,118540.0,118530.0,0.5054221]
["bitfinex-derivatives","BTCF0:USTF0",1759368549373,0.85609187,118540.0,118530.0,0.22632207]
["bitfinex-derivatives","BTCF0:USTF0",1759368549571,0.85609187,118540.0,118530.0,0.5054221]
["bitfinex-derivatives","BTCF0:USTF0",1759368550665,0.85609187,118540.0,118530.0,0.52236953]
["bitfinex-derivatives","BTCF0:USTF0",1759368551276,0.85609187,118540.0,118530.0,0.88316953]
["bitfinex-derivatives","BTCF0:USTF0",1759368552274,0.85609187,118540.0,118530.0,0.95898221]
["bitfinex-derivatives","BTCF0:USTF0",1759368552476,0.84238467,118540.0,118530.0,0.95898221]
["bitfinex-derivatives","BTCF0:USTF0",1759368553077,0.84238467,118540.0,118530.0,0.88316953]
["bitfinex-derivatives","BTCF0:USTF0",1759368554872,0.84238467,118540.0,118530.0,0.52236953]
["bitfinex-derivatives","BTCF0:USTF0",1759368556480,0.06854467,118540.0,118530.0,0.61522387]
["bitfinex-derivatives","BTCF0:USTF0",1759368556670,0.84226467,118540.0,118530.0,0.61522387]
["bitfinex-derivatives","BTCF0:USTF0",1759368561085,0.84226467,118540.0,118530.0,0.67594504]
["bitfinex-derivatives","BTCF0:USTF0",1759368563789,0.84226467,118540.0,118530.0,0.67587181]
["bitfinex-derivatives","BTCF0:USTF0",1759368564188,0.84226467,118540.0,118530.0,1.03667181]
["bitfinex-derivatives","BTCF0:USTF0",1759368565192,0.84226467,118540.0,118530.0,0.66471744]
["bitfinex-derivatives","BTCF0:USTF0",1759368565492,0.84226467,118540.0,118530.0,1.03667181]
["bitfinex-derivatives","BTCF0:USTF0",1759368566795,0.84226467,118540.0,118530.0,0.97595064]
["bitfinex-derivatives","BTCF0:USTF0",1759368567795,0.84226467,118540.0,118530.0,0.60399627]
["bitfinex-derivatives","BTCF0:USTF0",1759368568093,0.84226467,118540.0,118530.0,0.97595064]
["bitfinex-derivatives","BTCF0:USTF0",1759368569394,0.84226467,118540.0,118530.0,0.97647103]
["bitfinex-derivatives","BTCF0:USTF0",1759368570995,0.84226467,118540.0,118530.0,0.60451666]
["bitfinex-derivatives","BTCF0:USTF0",1759368571194,0.84226467,118540.0,118530.0,0.97647103]
["bitfinex-derivatives","BTCF0:USTF0",1759368571695,1.20306467,118540.0,118530.0,0.61567103]
["bitfinex-derivatives","BTCF0:USTF0",1759368572691,0.84226467,118540.0,118530.0,0.61567103]
["bitfinex-derivatives","BTCF0:USTF0",1759368573496,0.87980078,118540.0,118530.0,0.61567103]
["bitfinex-derivatives","BTCF0:USTF0",1759368574996,0.87980078,118540.0,118530.0,0.97647103]
["bitfinex-derivatives","BTCF0:USTF0",1759368575694,0.87980078,118540.0,118530.0,0.97622126]
["bitfinex-derivatives","BTCF0:USTF0",1759368576596,0.87980078,118540.0,118530.0,1.05203394]
["bitfinex-derivatives","BTCF0:USTF0",1759368578497,0.86967851,118540.0,118530.0,1.05203394]
["bitfinex-derivatives","BTCF0:USTF0",1759368579400,0.86967851,118540.0,118530.0,1.05169641]
["bitfinex-derivatives","BTCF0:USTF0",1759368583406,0.85597126,118540.0,118530.0,1.05228478]
["bitfinex-derivatives","BTCF0:USTF0",1759368584300,0.88974605,118540.0,118530.0,1.05228478]
["bitfinex-derivatives","BTCF0:USTF0",1759368584500,0.88974605,118540.0,118530.0,0.9764721]
["bitfinex-derivatives","BTCF0:USTF0",1759368584805,0.11809669,118540.0,118530.0,0.9764721]
["bitfinex-derivatives","BTCF0:USTF0",1759368584999,0.80713479,118540.0,118530.0,0.9764721]
["bitfinex-derivatives","BTCF0:USTF0",1759368586805,0.89145409,118540.0,118530.0,0.9764721]
["bitfinex-derivatives","BTCF0:USTF0",1759368587007,0.89145409,118540.0,118530.0,0.60451773]
["bitfinex-derivatives","BTCF0:USTF0",1759368587310,0.89145409,118540.0,118530.0,0.9764721]
["bitfinex-derivatives","BTCF0:USTF0",1759368588408,0.89145409,118540.0,118530.0,0.60451773]
["bitfinex-derivatives","BTCF0:USTF0",1759368588598,0.89145409,118540.0,118530.0,0.9764721]
["bitfinex-derivatives","BTCF0:USTF0",1759368590506,0.89137409,118540.0,118530.0,0.9764721]
["bitfinex-derivatives","BTCF0:USTF0",1759368591012,0.88125203,118540.0,118530.0,1.05228478]
["bitfinex-derivatives","BTCF0:USTF0",1759368593412,0.86754508,118540.0,118530.0,1.05228478]
["bitfinex-derivatives","BTCF0:USTF0",1759368594813,0.86754508,118540.0,118530.0,1.03488912]
["bitfinex-derivatives","BTCF0:USTF0",1759368596015,0.86754508,118540.0,118530.0,0.66293475]
["bitfinex-derivatives","BTCF0:USTF0",1759368596215,0.86754508,118540.0,118530.0,1.03488912]
["bitfinex-derivatives","BTCF0:USTF0",1759368597215,0.86754508,118540.0,118530.0,0.95907644]
["bitfinex-derivatives","BTCF0:USTF0",1759368599916,0.86754508,118540.0,118530.0,0.58712207]
["bitfinex-derivatives","BTCF0:USTF0",1759368600215,0.86754508,118540.0,118530.0,0.95907644]
["bitfinex-derivatives","BTCF0:USTF0",1759368602116,0.86754508,118540.0,118530.0,0.58712207]
["bitfinex-derivatives","BTCF0:USTF0",1759368602322,0.86754508,118540.0,118530.0,0.95907644]
["bitfinex-derivatives","BTCF0:USTF0",1759368602610,0.78322578,118540.0,118530.0,0.95907644]
["bitfinex-derivatives","BTCF0:USTF0",1759368603215,0.78322578,118540.0,118530.0,1.01979498]
["bitfinex-derivatives","BTCF0:USTF0",1759368603817,0.78322578,118540.0,118530.0,0.95907644]
["bitfinex-derivatives","BTCF0:USTF0",1759368604514,0.78322578,118540.0,118530.0,1.01979715]
["bitfinex-derivatives","BTCF0:USTF0",1759368605419,0.00994578,118540.0,118530.0,1.01979715]
["bitfinex-derivatives","BTCF0:USTF0",1759368605719,0.05685206,118560.0,118550.0,0.1184021]
["bitfinex-derivatives","BTCF0:USTF0",1759368606017,1.218145,118560.0,118550.0,0.10998605]
["bitfinex-derivatives","BTCF0:USTF0",1759368606217,1.218145,118560.0,118550.0,0.19429815]
["bitfinex-derivatives","BTCF0:USTF0",1759368606414,0.0843122,118550.0,118540.0,0.13603467]
["bitfinex-derivatives","BTCF0:USTF0",1759368606615,0.45626657,118550.0,118540.0,0.02986516]
["bitfinex-derivatives","BTCF0:USTF0",1759368606815,0.45633051,118550.0,118540.0,0.02986516]
["bitfinex-derivatives","BTCF0:USTF0",1759368607018,0.85633051,118550.0,118540.0,0.02986516]
["bitfinex-derivatives","BTCF0:USTF0",1759368607220,0.51857559,118550.0,118540.0,0.05109516]
["bitfinex-derivatives","BTCF0:USTF0",1759368607718,0.89052996,118550.0,118540.0,0.06609516]
["bitfinex-derivatives","BTCF0:USTF0",1759368607919,0.51857559,118550.0,118540.0,0.15041446]
["bitfinex-derivatives","BTCF0:USTF0",1759368608120,0.51857559,118550.0,118540.0,0.21131051]
["bitfinex-derivatives","BTCF0:USTF0",1759368608315,0.81922339,118550.0,118540.0,1.03844042]
["bitfinex-derivatives","BTCF0:USTF0",1759368609016,0.90353559,118550.0,118540.0,1.03844042]
["bitfinex-derivatives","BTCF0:USTF0",1759368609717,0.04626339,118550.0,118540.0,0.96254437]
["bitfinex-derivatives","BTCF0:USTF0",1759368610418,0.04626339,118550.0,118540.0,1.03844042]
["bitfinex-derivatives","BTCF0:USTF0",1759368611422,0.04626339,118550.0,118540.0,1.43844042]
["bitfinex-derivatives","BTCF0:USTF0",1759368611723,0.01206394,118550.0,118540.0,2.21136042]
["bitfinex-derivatives","BTCF0:USTF0",1759368611922,0.01206394,118550.0,118540.0,2.13546437]
["bitfinex-derivatives","BTCF0:USTF0",1759368612224,0.01206394,118550.0,118540.0,2.21126136]
["bitfinex-derivatives","BTCF0:USTF0",1759368612426,0.4573938,118580.0,118570.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759368612630,1.1805636,118580.0,118570.0,0.55097598]
["bitfinex-derivatives","BTCF0:USTF0",1759368612821,0.8197636,118580.0,118570.0,0.55097598]
["bitfinex-derivatives","BTCF0:USTF0",1759368613021,0.8197636,118580.0,118570.0,0.20654489]
["bitfinex-derivatives","BTCF0:USTF0",1759368613217,0.8197636,118580.0,118570.0,0.63909242]
["bitfinex-derivatives","BTCF0:USTF0",1759368613616,0.9040544,118580.0,118570.0,0.63909242]
["bitfinex-derivatives","BTCF0:USTF0",1759368613823,0.9040544,118580.0,118570.0,0.28613805]
["bitfinex-derivatives","BTCF0:USTF0",1759368614122,0.9050544,118580.0,118570.0,0.28613805]
["bitfinex-derivatives","BTCF0:USTF0",1759368614426,0.9050544,118580.0,118570.0,0.20184015]
["bitfinex-derivatives","BTCF0:USTF0",1759368614827,1.6658544,118580.0,118570.0,0.11368316]
["bitfinex-derivatives","BTCF0:USTF0",1759368615221,1.6658544,118580.0,118570.0,0.09245316]
["bitfinex-derivatives","BTCF0:USTF0",1759368615924,1.6658544,118580.0,118570.0,0.11368316]
["bitfinex-derivatives","BTCF0:USTF0",1759368616325,1.94470428,118580.0,118570.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1759368619427,1.6658544,118580.0,118570.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1759368619627,1.94470428,118580.0,118570.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1759368620125,1.94470428,118580.0,118570.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1759368628735,1.94470428,118580.0,118570.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1759368628936,1.94470428,118580.0,118570.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1759368629838,0.8929744,118580.0,118570.0,0.41623778]
["bitfinex-derivatives","BTCF0:USTF0",1759368630033,1.58354428,118580.0,118570.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1759368630331,1.3046944,118580.0,118570.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1759368634444,1.58354428,118580.0,118570.0,0.39253304]
["bitfinex-derivatives","BTCF0:USTF0",1759368635048,1.3046944,118580.0,118570.0,0.39253304]
["bitfinex-derivatives","BTCF0:USTF0",1759368635238,1.58354428,118580.0,118570.0,0.39253304]
["bitfinex-derivatives","BTCF0:USTF0",1759368639445,1.18354428,118580.0,118570.0,0.39253304]
["bitfinex-derivatives","BTCF0:USTF0",1759368640144,0.89457511,118580.0,118570.0,0.11368316]
["bitfinex-derivatives","BTCF0:USTF0",1759368640348,1.15972179,118580.0,118570.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1759368640647,0.88087191,118580.0,118570.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1759368641047,1.15972179,118580.0,118570.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1759368641246,1.15972179,118580.0,118570.0,0.41623778]
["bitfinex-derivatives","BTCF0:USTF0",1759368642149,1.15872179,118580.0,118570.0,0.40223778]
["bitfinex-derivatives","BTCF0:USTF0",1759368642448,1.17472179,118580.0,118570.0,0.47802992]
["bitfinex-derivatives","BTCF0:USTF0",1759368642748,1.93552179,118580.0,118570.0,0.08079214]
["bitfinex-derivatives","BTCF0:USTF0",1759368642949,2.21437167,118580.0,118570.0,0.06570068]
["bitfinex-derivatives","BTCF0:USTF0",1759368644846,2.21437167,118580.0,118570.0,0.09960068]
["bitfinex-derivatives","BTCF0:USTF0",1759368645049,2.21437167,118580.0,118570.0,0.07847068]
["bitfinex-derivatives","BTCF0:USTF0",1759368647245,1.65667191,118580.0,118570.0,0.09960068]
["bitfinex-derivatives","BTCF0:USTF0",1759368647446,2.21437167,118580.0,118570.0,0.09960068]
["bitfinex-derivatives","BTCF0:USTF0",1759368649152,1.93552179,118580.0,118570.0,0.09960068]
["bitfinex-derivatives","BTCF0:USTF0",1759368649353,1.16300179,118580.0,118570.0,0.09960068]
["bitfinex-derivatives","BTCF0:USTF0",1759368649554,1.93524179,118580.0,118570.0,0.09960068]
["bitfinex-derivatives","BTCF0:USTF0",1759368649749,1.93524179,118580.0,118570.0,0.07847068]
["bitfinex-derivatives","BTCF0:USTF0",1759368650753,1.93524179,118580.0,118570.0,0.10003068]
["bitfinex-derivatives","BTCF0:USTF0",1759368651345,1.93524179,118580.0,118570.0,0.07847068]
["bitfinex-derivatives","BTCF0:USTF0",1759368651750,2.21409167,118580.0,118570.0,0.07847068]
["bitfinex-derivatives","BTCF0:USTF0",1759368652553,2.19809167,118580.0,118570.0,0.07347068]
["bitfinex-derivatives","BTCF0:USTF0",1759368652756,2.20397171,118580.0,118570.0,0.07347068]
["bitfinex-derivatives","BTCF0:USTF0",1759368652955,2.20397171,118580.0,118570.0,0.08647068]
["bitfinex-derivatives","BTCF0:USTF0",1759368653357,2.1902676,118580.0,118570.0,0.08647068]
["bitfinex-derivatives","BTCF0:USTF0",1759368654551,2.1902676,118580.0,118570.0,0.07370068]
["bitfinex-derivatives","BTCF0:USTF0",1759368654752,0.0842979,118570.0,118550.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759368655054,0.4450979,118570.0,118560.0,0.06068479]
["bitfinex-derivatives","BTCF0:USTF0",1759368655255,1.2172979,118570.0,118560.0,0.06068479]
["bitfinex-derivatives","BTCF0:USTF0",1759368655556,1.6172979,118570.0,118560.0,0.06068479]
["bitfinex-derivatives","BTCF0:USTF0",1759368656150,0.084305,118560.0,118550.0,0.30870988]
["bitfinex-derivatives","BTCF0:USTF0",1759368656452,0.72395488,118560.0,118550.0,0.33026988]
["bitfinex-derivatives","BTCF0:USTF0",1759368656854,0.79117497,118560.0,118550.0,0.39758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368657160,0.51232509,118560.0,118550.0,0.39758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368657359,0.79117497,118560.0,118550.0,0.39758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368657962,0.79117497,118560.0,118550.0,0.1187321]
["bitfinex-derivatives","BTCF0:USTF0",1759368658261,0.79117497,118560.0,118550.0,0.39758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368658557,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368658752,0.80517497,118560.0,118550.0,0.1287321]
["bitfinex-derivatives","BTCF0:USTF0",1759368658951,0.82502144,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368659148,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368659646,0.80517497,118560.0,118550.0,0.32326988]
["bitfinex-derivatives","BTCF0:USTF0",1759368660358,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368661352,0.52632509,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368661550,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368661748,0.52632509,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368662150,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368665261,0.80517497,118560.0,118550.0,0.32326988]
["bitfinex-derivatives","BTCF0:USTF0",1759368665760,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368666757,0.52632509,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368667158,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368667663,0.52632509,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368667860,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368672065,0.80517497,118560.0,118550.0,0.32326988]
["bitfinex-derivatives","BTCF0:USTF0",1759368672367,0.80517497,118560.0,118550.0,0.40758198]
["bitfinex-derivatives","BTCF0:USTF0",1759368674960,0.80517497,118560.0,118550.0,0.46818237]
["bitfinex-derivatives","BTCF0:USTF0",1759368676274,0.52632509,118560.0,118550.0,0.18933249]
["bitfinex-derivatives","BTCF0:USTF0",1759368682078,0.16552509,118560.0,118550.0,0.18933249]
["bitfinex-derivatives","BTCF0:USTF0",1759368682378,0.52632509,118560.0,118550.0,0.18933249]
["bitfinex-derivatives","BTCF0:USTF0",1759368687581,0.87438917,118560.0,118550.0,0.1593783]
["bitfinex-derivatives","BTCF0:USTF0",1759368687782,0.87438917,118560.0,118550.0,0.10538616]
["bitfinex-derivatives","BTCF0:USTF0",1759368688174,0.50249823,118560.0,118550.0,0.18969836]
["bitfinex-derivatives","BTCF0:USTF0",1759368688382,0.08122009,118560.0,118550.0,1.35782223]
["bitfinex-derivatives","BTCF0:USTF0",1759368688582,0.08122009,118560.0,118550.0,0.98593129]
["bitfinex-derivatives","BTCF0:USTF0",1759368688784,0.08122009,118560.0,118550.0,2.12970223]
["bitfinex-derivatives","BTCF0:USTF0",1759368689080,0.08122009,118560.0,118550.0,2.23587174]
["bitfinex-derivatives","BTCF0:USTF0",1759368689680,0.014,118560.0,118550.0,2.23587174]
["bitfinex-derivatives","BTCF0:USTF0",1759368690182,0.014,118560.0,118550.0,1.46399174]
["bitfinex-derivatives","BTCF0:USTF0",1759368690386,0.014,118560.0,118550.0,2.23587174]
["bitfinex-derivatives","BTCF0:USTF0",1759368691181,0.50137425,118580.0,118570.0,0.098208]
["bitfinex-derivatives","BTCF0:USTF0",1759368691386,0.04125905,118580.0,118570.0,0.55253363]
["bitfinex-derivatives","BTCF0:USTF0",1759368691679,1.231948,118590.0,118580.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1759368691873,1.231948,118590.0,118580.0,0.55252425]
["bitfinex-derivatives","BTCF0:USTF0",1759368692186,1.231948,118590.0,118580.0,0.18063331]
["bitfinex-derivatives","BTCF0:USTF0",1759368693380,1.27490885,118590.0,118580.0,0.55252425]
["bitfinex-derivatives","BTCF0:USTF0",1759368693585,1.29290885,118590.0,118580.0,0.55252425]
["bitfinex-derivatives","BTCF0:USTF0",1759368694285,0.84782085,118590.0,118580.0,0.55252425]
["bitfinex-derivatives","BTCF0:USTF0",1759368694681,0.84778085,118590.0,118580.0,0.55852425]
["bitfinex-derivatives","BTCF0:USTF0",1759368699188,0.84778085,118590.0,118580.0,0.49789174]
["bitfinex-derivatives","BTCF0:USTF0",1759368699887,0.93206435,118590.0,118580.0,0.49789174]
["bitfinex-derivatives","BTCF0:USTF0",1759368701089,0.84778085,118590.0,118580.0,0.49789174]
["bitfinex-derivatives","BTCF0:USTF0",1759368701287,0.84766085,118590.0,118580.0,0.55852425]
["bitfinex-derivatives","BTCF0:USTF0",1759368702705,0.84766085,118590.0,118580.0,0.91932425]
["bitfinex-derivatives","BTCF0:USTF0",1759368704303,0.06100085,118590.0,118580.0,0.91932425]
["bitfinex-derivatives","BTCF0:USTF0",1759368705302,0.06100085,118590.0,118580.0,1.31932425]
["bitfinex-derivatives","BTCF0:USTF0",1759368705503,0.05088312,118590.0,118580.0,1.31932425]
["bitfinex-derivatives","BTCF0:USTF0",1759368706104,0.05088312,118590.0,118580.0,1.4075316]
["bitfinex-derivatives","BTCF0:USTF0",1759368710604,0.018,118590.0,118580.0,1.4075316]
["bitfinex-derivatives","BTCF0:USTF0",1759368715212,0.018,118590.0,118580.0,1.34689909]
["bitfinex-derivatives","BTCF0:USTF0",1759368715413,0.00788294,118590.0,118580.0,1.34689909]
["bitfinex-derivatives","BTCF0:USTF0",1759368716113,0.1251547,118600.0,118590.0,0.119544]
["bitfinex-derivatives","BTCF0:USTF0",1759368716312,0.1251547,118600.0,118590.0,0.91273738]
["bitfinex-derivatives","BTCF0:USTF0",1759368716612,0.05724944,118600.0,118590.0,0.91273738]
["bitfinex-derivatives","BTCF0:USTF0",1759368717315,0.07524944,118600.0,118590.0,0.92473738]
["bitfinex-derivatives","BTCF0:USTF0",1759368719010,0.06022944,118600.0,118590.0,0.92473738]
["bitfinex-derivatives","BTCF0:USTF0",1759368720118,0.07524944,118600.0,118590.0,0.92473738]
["bitfinex-derivatives","BTCF0:USTF0",1759368720819,0.15952634,118600.0,118590.0,0.92473738]
["bitfinex-derivatives","BTCF0:USTF0",1759368722320,0.06022944,118600.0,118590.0,0.86423494]
["bitfinex-derivatives","BTCF0:USTF0",1759368722517,0.06022944,118600.0,118590.0,1.63555494]
["bitfinex-derivatives","BTCF0:USTF0",1759368722718,0.06022944,118600.0,118590.0,1.7113483]
["bitfinex-derivatives","BTCF0:USTF0",1759368724420,0.01805,118600.0,118590.0,1.7113483]
["bitfinex-derivatives","BTCF0:USTF0",1759368724616,0.01805,118600.0,118590.0,2.13336863]
["bitfinex-derivatives","BTCF0:USTF0",1759368724821,0.01805,118600.0,118590.0,2.20916199]
["bitfinex-derivatives","BTCF0:USTF0",1759368725029,0.01805,118600.0,118590.0,2.3153315]
["bitfinex-derivatives","BTCF0:USTF0",1759368725314,0.0416118,118620.0,118610.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1759368725521,1.06367249,118630.0,118620.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1759368725718,0.70286779,118630.0,118620.0,0.49141384]
["bitfinex-derivatives","BTCF0:USTF0",1759368725921,0.55222,118630.0,118620.0,0.55197101]
["bitfinex-derivatives","BTCF0:USTF0",1759368726422,0.55222,118630.0,118620.0,0.91277101]
["bitfinex-derivatives","BTCF0:USTF0",1759368726918,0.53088,118630.0,118620.0,0.91277101]
["bitfinex-derivatives","BTCF0:USTF0",1759368727221,0.53088,118630.0,118620.0,0.91877101]
["bitfinex-derivatives","BTCF0:USTF0",1759368727625,0.53088,118630.0,118620.0,0.91277101]
["bitfinex-derivatives","BTCF0:USTF0",1759368727823,0.57279995,118630.0,118620.0,0.87221384]
["bitfinex-derivatives","BTCF0:USTF0",1759368728023,0.57279995,118630.0,118620.0,0.96507777]
["bitfinex-derivatives","BTCF0:USTF0",1759368728724,0.57279995,118630.0,118620.0,1.02563494]
["bitfinex-derivatives","BTCF0:USTF0",1759368728923,0.57279995,118630.0,118620.0,1.00563494]
["bitfinex-derivatives","BTCF0:USTF0",1759368729222,0.57279995,118630.0,118620.0,1.01163494]
["bitfinex-derivatives","BTCF0:USTF0",1759368729423,0.57279995,118630.0,118620.0,0.95107777]
["bitfinex-derivatives","BTCF0:USTF0",1759368730218,0.04191995,118630.0,118620.0,0.95107777]
["bitfinex-derivatives","BTCF0:USTF0",1759368730424,0.04089233,118640.0,118630.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1759368730614,0.04089233,118640.0,118630.0,0.49140674]
["bitfinex-derivatives","BTCF0:USTF0",1759368730819,0.08349921,118640.0,118630.0,0.49140674]
["bitfinex-derivatives","BTCF0:USTF0",1759368731523,0.08349921,118640.0,118630.0,0.85220674]
["bitfinex-derivatives","BTCF0:USTF0",1759368731922,0.06215921,118640.0,118630.0,1.66732674]
["bitfinex-derivatives","BTCF0:USTF0",1759368733625,0.06215921,118640.0,118630.0,0.89620674]
["bitfinex-derivatives","BTCF0:USTF0",1759368733826,0.08349921,118640.0,118630.0,1.66728674]
["bitfinex-derivatives","BTCF0:USTF0",1759368735032,0.08349921,118640.0,118630.0,0.89620674]
["bitfinex-derivatives","BTCF0:USTF0",1759368735230,0.08349921,118640.0,118630.0,1.66724674]
["bitfinex-derivatives","BTCF0:USTF0",1759368735826,0.7925,118650.0,118640.0,0.0973487]
["bitfinex-derivatives","BTCF0:USTF0",1759368736130,0.7925,118650.0,118640.0,0.49139964]
["bitfinex-derivatives","BTCF0:USTF0",1759368736323,0.83522424,118650.0,118640.0,1.26239964]
["bitfinex-derivatives","BTCF0:USTF0",1759368737020,0.83522424,118650.0,118640.0,1.30139964]
["bitfinex-derivatives","BTCF0:USTF0",1759368737322,0.83522424,118650.0,118640.0,1.32139964]
["bitfinex-derivatives","BTCF0:USTF0",1759368737520,0.83522424,118650.0,118640.0,1.26239964]
["bitfinex-derivatives","BTCF0:USTF0",1759368737730,0.83522424,118650.0,118640.0,1.28639964]
["bitfinex-derivatives","BTCF0:USTF0",1759368737934,0.83522424,118650.0,118640.0,1.26539964]
["bitfinex-derivatives","BTCF0:USTF0",1759368738227,0.04272424,118650.0,118640.0,1.4503704]
["bitfinex-derivatives","BTCF0:USTF0",1759368738432,0.4680103,118660.0,118650.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1759368738732,0.1072103,118660.0,118650.0,0.39776235]
["bitfinex-derivatives","BTCF0:USTF0",1759368740021,0.1072103,118660.0,118650.0,0.41876235]
["bitfinex-derivatives","BTCF0:USTF0",1759368740430,0.1072103,118660.0,118650.0,0.39776235]
["bitfinex-derivatives","BTCF0:USTF0",1759368740937,0.0842403,118660.0,118650.0,0.39776235]
["bitfinex-derivatives","BTCF0:USTF0",1759368741622,0.1057203,118660.0,118650.0,0.39776235]
["bitfinex-derivatives","BTCF0:USTF0",1759368742131,0.14769363,118660.0,118650.0,0.39776235]
["bitfinex-derivatives","BTCF0:USTF0",1759368743029,0.14769363,118660.0,118650.0,0.8902115]
["bitfinex-derivatives","BTCF0:USTF0",1759368743333,0.14769363,118660.0,118650.0,1.16864235]
["bitfinex-derivatives","BTCF0:USTF0",1759368744022,0.12621363,118660.0,118650.0,1.25982938]
["bitfinex-derivatives","BTCF0:USTF0",1759368747030,0.12621363,118660.0,118650.0,1.62062938]
["bitfinex-derivatives","BTCF0:USTF0",1759368747435,0.12621363,118660.0,118650.0,0.84974938]
["bitfinex-derivatives","BTCF0:USTF0",1759368747632,0.04197333,118660.0,118650.0,1.62054938]
["bitfinex-derivatives","BTCF0:USTF0",1759368747937,0.77096,118670.0,118660.0,0.1195148]
["bitfinex-derivatives","BTCF0:USTF0",1759368748127,0.12554374,118680.0,118670.0,0.1195077]
["bitfinex-derivatives","BTCF0:USTF0",1759368748330,0.12554374,118680.0,118670.0,0.39793855]
["bitfinex-derivatives","BTCF0:USTF0",1759368749035,0.16793274,118680.0,118670.0,0.39793855]
["bitfinex-derivatives","BTCF0:USTF0",1759368749436,0.16793274,118680.0,118670.0,0.38793855]
["bitfinex-derivatives","BTCF0:USTF0",1759368749838,0.16793274,118680.0,118670.0,0.41593855]
["bitfinex-derivatives","BTCF0:USTF0",1759368750337,0.16793274,118680.0,118670.0,0.1375077]
["bitfinex-derivatives","BTCF0:USTF0",1759368750639,0.44636359,118680.0,118670.0,0.39593855]
["bitfinex-derivatives","BTCF0:USTF0",1759368750840,0.44636359,118680.0,118670.0,0.32171085]
["bitfinex-derivatives","BTCF0:USTF0",1759368751042,1.49498444,118680.0,118670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759368751233,1.4752457,118680.0,118670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759368751438,1.4658557,118680.0,118670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1759368751634,1.18742485,118680.0,118670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1759368751936,0.508994,118680.0,118670.0,0.32171085]
["bitfinex-derivatives","BTCF0:USTF0",1759368752137,0.508994,118680.0,118670.0,0.40593855]
["bitfinex-derivatives","BTCF0:USTF0",1759368752338,0.508994,118680.0,118670.0,0.50187249]
["bitfinex-derivatives","BTCF0:USTF0",1759368752637,0.424769,118680.0,118670.0,0.50187249]
["bitfinex-derivatives","BTCF0:USTF0",1759368752842,0.063969,118680.0,118670.0,0.50187249]
["bitfinex-derivatives","BTCF0:USTF0",1759368753143,0.042489,118680.0,118670.0,1.27251249]
["bitfinex-derivatives","BTCF0:USTF0",1759368753439,0.042489,118680.0,118670.0,0.99408164]
["bitfinex-derivatives","BTCF0:USTF0",1759368753641,0.042489,118680.0,118670.0,1.27251249]
["bitfinex-derivatives","BTCF0:USTF0",1759368754140,0.042489,118680.0,118670.0,1.63331249]
["bitfinex-derivatives","BTCF0:USTF0",1759368754333,0.0001,118680.0,118670.0,2.31174334]
["bitfinex-derivatives","BTCF0:USTF0",1759368754535,0.0001,118680.0,118670.0,2.39600708]
["bitfinex-derivatives","BTCF0:USTF0",1759368754732,0.02148,118700.0,118690.0,0.1194935]
["bitfinex-derivatives","BTCF0:USTF0",1759368754938,0.02148,118700.0,118690.0,0.75872435]
["bitfinex-derivatives","BTCF0:USTF0",1759368755140,0.5373994,118710.0,118690.0,0.84848247]
["bitfinex-derivatives","BTCF0:USTF0",1759368755445,0.5588794,118710.0,118700.0,0.31371085]
["bitfinex-derivatives","BTCF0:USTF0",1759368755745,0.87929344,118710.0,118700.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368756042,0.94605148,118710.0,118700.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759368756244,0.66762063,118710.0,118700.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759368756445,1.24009344,118710.0,118700.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368756639,1.24009344,118710.0,118700.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1759368756839,1.91852429,118710.0,118700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759368757840,1.93968488,118710.0,118700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759368758241,0.0842135,118690.0,118680.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759368758541,1.49400435,118690.0,118680.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759368759039,1.49400435,118690.0,118680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368759346,1.51100435,118690.0,118680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368759548,1.2325735,118690.0,118680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368759748,1.50000435,118690.0,118680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368759946,1.2215735,118690.0,118680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368760147,1.2355735,118690.0,118680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368760448,1.5804772,118690.0,118680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368760850,1.2196772,118690.0,118680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759368761346,1.2196772,118690.0,118680.0,0.31371085]
["bitfinex-derivatives","BTCF0:USTF0",1759368761544,0.02,118690.0,118680.0,1.81301653]
["bitfinex-derivatives","BTCF0:USTF0",1759368761742,0.02,118690.0,118680.0,1.55169005]
["bitfinex-derivatives","BTCF0:USTF0",1759368762049,0.02,118690.0,118680.0,1.15169005]
["bitfinex-derivatives","BTCF0:USTF0",1759368762348,0.48698549,118710.0,118700.0,0.1194864]
["bitfinex-derivatives","BTCF0:USTF0",1759368762549,0.48698549,118710.0,118700.0,0.41501598]
["bitfinex-derivatives","BTCF0:USTF0",1759368762945,0.48698549,118710.0,118700.0,0.33080958]
["bitfinex-derivatives","BTCF0:USTF0",1759368763643,0.57698549,118710.0,118700.0,0.33780958]
["bitfinex-derivatives","BTCF0:USTF0",1759368764848,0.85541634,118710.0,118700.0,0.33780958]
["bitfinex-derivatives","BTCF0:USTF0",1759368765050,0.57698549,118710.0,118700.0,0.33780958]
["bitfinex-derivatives","BTCF0:USTF0",1759368765747,0.85541634,118710.0,118700.0,0.33780958]
["bitfinex-derivatives","BTCF0:USTF0",1759368766348,0.57698549,118710.0,118700.0,0.33780958]
["bitfinex-derivatives","BTCF0:USTF0",1759368766545,0.85541634,118710.0,118700.0,0.33780958]
["bitfinex-derivatives","BTCF0:USTF0",1759368767049,0.57698549,118710.0,118700.0,0.33780958]
["bitfinex-derivatives","BTCF0:USTF0",1759368771050,0.57698549,118710.0,118700.0,0.61624043]
["bitfinex-derivatives","BTCF0:USTF0",1759368771653,0.57698549,118710.0,118700.0,0.33780958]
["bitfinex-derivatives","BTCF0:USTF0",1759368773054,0.57698549,118710.0,118700.0,0.05937873]
["bitfinex-derivatives","BTCF0:USTF0",1759368773266,0.57698549,118710.0,118700.0,0.61624043]
["bitfinex-derivatives","BTCF0:USTF0",1759368774850,0.57698549,118710.0,118700.0,0.32071085]
["bitfinex-derivatives","BTCF0:USTF0",1759368775057,1.25541634,118710.0,118700.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1759368775558,1.25541634,118710.0,118700.0,0.29922085]
["bitfinex-derivatives","BTCF0:USTF0",1759368775952,1.25541634,118710.0,118700.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1759368776253,1.27495132,118710.0,118700.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1759368776459,1.29602342,118710.0,118700.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1759368777254,1.29603198,118710.0,118700.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1759368777460,1.36680047,118710.0,118700.0,0.5995617]
["bitfinex-derivatives","BTCF0:USTF0",1759368777661,0.23572047,118710.0,118700.0,0.6837681]
["bitfinex-derivatives","BTCF0:USTF0",1759368777960,1.00600047,118710.0,118700.0,0.6837681]
["bitfinex-derivatives","BTCF0:USTF0",1759368778260,1.00600047,118710.0,118700.0,0.5995617]
["bitfinex-derivatives","BTCF0:USTF0",1759368781362,1.64523132,118710.0,118700.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1759368781662,2.06632346,118710.0,118700.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1759368781864,2.04523132,118710.0,118700.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1759368783065,2.04523132,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368783066,2.32366217,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368783262,2.34476056,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368783565,2.06632971,118710.0,118700.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759368784068,2.06632971,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368784968,2.06632971,118710.0,118700.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759368786670,2.04519132,118710.0,118700.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759368787273,2.04519132,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368787571,2.32362217,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368787766,2.34472164,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368790181,1.66629079,118710.0,118700.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759368791278,1.66629079,118710.0,118700.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759368792070,1.38785994,118710.0,118700.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759368792280,1.66629079,118710.0,118700.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759368794178,1.66629079,118710.0,118700.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759368794377,1.66630075,118710.0,118700.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759368795278,1.64519132,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368795483,2.34473197,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368796178,1.78787027,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368796378,2.06630112,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368798283,2.15889573,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759368798680,2.15889573,118710.0,118700.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759368798878,0.0842135,118690.0,118680.0,0.04655717]
["bitfinex-derivatives","BTCF0:USTF0",1759368799082,0.0842206,118680.0,118670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759368799282,0.42121804,118680.0,118670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759368799480,0.06041804,118680.0,118670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759368799983,0.77116,118680.0,118670.0,0.49184316]
["bitfinex-derivatives","BTCF0:USTF0",1759368800284,0.84451791,118680.0,118670.0,0.53684316]
["bitfinex-derivatives","BTCF0:USTF0",1759368800881,0.07335791,118680.0,118670.0,0.93684316]
["bitfinex-derivatives","BTCF0:USTF0",1759368801085,0.005,118680.0,118670.0,1.29764316]
["bitfinex-derivatives","BTCF0:USTF0",1759368801286,0.005,118680.0,118670.0,1.37333962]
["bitfinex-derivatives","BTCF0:USTF0",1759368801482,0.53752,118690.0,118680.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759368801687,0.53752,118690.0,118680.0,0.56484708]
["bitfinex-derivatives","BTCF0:USTF0",1759368801882,0.3608,118700.0,118690.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1759368802082,1.13196,118700.0,118690.0,0.48922896]
["bitfinex-derivatives","BTCF0:USTF0",1759368802288,1.2161664,118700.0,118690.0,0.48922896]
["bitfinex-derivatives","BTCF0:USTF0",1759368803189,1.2161664,118700.0,118690.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1759368803391,0.4450064,118700.0,118690.0,0.88922896]
["bitfinex-derivatives","BTCF0:USTF0",1759368803585,1.2161264,118700.0,118690.0,0.98679244]
["bitfinex-derivatives","BTCF0:USTF0",1759368804591,1.2191264,118700.0,118690.0,0.22976698]
["bitfinex-derivatives","BTCF0:USTF0",1759368804793,1.2191264,118700.0,118690.0,0.1322035]
["bitfinex-derivatives","BTCF0:USTF0",1759368806583,1.2191264,118700.0,118690.0,0.41901546]
["bitfinex-derivatives","BTCF0:USTF0",1759368806788,1.2191264,118700.0,118690.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1759368808794,1.2191264,118700.0,118690.0,0.10847977]
["bitfinex-derivatives","BTCF0:USTF0",1759368810794,1.19532805,118700.0,118690.0,0.10229102]
["bitfinex-derivatives","BTCF0:USTF0",1759368810993,1.56635351,118700.0,118690.0,0.08717714]
["bitfinex-derivatives","BTCF0:USTF0",1759368813797,1.56635351,118700.0,118690.0,0.10848714]
["bitfinex-derivatives","BTCF0:USTF0",1759368815698,1.19464805,118700.0,118690.0,0.10848714]
["bitfinex-derivatives","BTCF0:USTF0",1759368815899,1.19464805,118700.0,118690.0,0.19270064]
["bitfinex-derivatives","BTCF0:USTF0",1759368817999,0.8574864,118700.0,118690.0,0.5637261]
["bitfinex-derivatives","BTCF0:USTF0",1759368818201,0.8574864,118700.0,118690.0,0.19270064]
["bitfinex-derivatives","BTCF0:USTF0",1759368818396,0.8574864,118700.0,118690.0,0.5637261]
["bitfinex-derivatives","BTCF0:USTF0",1759368818700,0.8574864,118700.0,118690.0,0.58050058]
["bitfinex-derivatives","BTCF0:USTF0",1759368819304,0.0872064,118700.0,118690.0,0.58050058]
["bitfinex-derivatives","BTCF0:USTF0",1759368819501,0.8574864,118700.0,118690.0,0.58050058]
["bitfinex-derivatives","BTCF0:USTF0",1759368820797,0.83368791,118700.0,118690.0,0.20947512]
["bitfinex-derivatives","BTCF0:USTF0",1759368821995,0.83368791,118700.0,118690.0,0.58050058]
["bitfinex-derivatives","BTCF0:USTF0",1759368821996,0.003,118700.0,118690.0,0.58050058]
["bitfinex-derivatives","BTCF0:USTF0",1759368822195,0.77328,118700.0,118690.0,0.99561446]
["bitfinex-derivatives","BTCF0:USTF0",1759368823204,0.003,118700.0,118690.0,0.99561446]
["bitfinex-derivatives","BTCF0:USTF0",1759368823400,0.77328,118700.0,118690.0,1.28080344]
["bitfinex-derivatives","BTCF0:USTF0",1759368823596,0.04198319,118710.0,118700.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1759368823802,0.77028,118710.0,118700.0,0.56483288]
["bitfinex-derivatives","BTCF0:USTF0",1759368825107,0.5125731,118720.0,118710.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1759368825299,0.79533066,118720.0,118710.0,0.54966089]
["bitfinex-derivatives","BTCF0:USTF0",1759368825500,0.79533066,118720.0,118710.0,0.48921476]
["bitfinex-derivatives","BTCF0:USTF0",1759368825703,0.02505066,118720.0,118710.0,0.56482578]
["bitfinex-derivatives","BTCF0:USTF0",1759368825904,0.79529066,118720.0,118710.0,0.56482578]
["bitfinex-derivatives","BTCF0:USTF0",1759368826706,0.79529066,118720.0,118710.0,0.48921476]
["bitfinex-derivatives","BTCF0:USTF0",1759368827210,0.79829066,118720.0,118710.0,0.50321476]
["bitfinex-derivatives","BTCF0:USTF0",1759368827507,0.80029066,118720.0,118710.0,0.52621476]
["bitfinex-derivatives","BTCF0:USTF0",1759368827710,0.80029066,118720.0,118710.0,0.58661708]
["bitfinex-derivatives","BTCF0:USTF0",1759368828509,0.80029066,118720.0,118710.0,0.21559162]
["bitfinex-derivatives","BTCF0:USTF0",1759368828809,0.80029066,118720.0,118710.0,0.58661708]
["bitfinex-derivatives","BTCF0:USTF0",1759368831212,0.88448296,118720.0,118710.0,0.21559162]
["bitfinex-derivatives","BTCF0:USTF0",1759368831408,2.01630842,118720.0,118710.0,0.11008232]
["bitfinex-derivatives","BTCF0:USTF0",1759368831614,2.00254173,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368831813,2.37356719,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368832515,2.00254173,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368834115,1.23238173,118720.0,118710.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1759368834416,2.00254173,118720.0,118710.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1759368834910,0.83238173,118720.0,118710.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1759368835216,1.60254173,118720.0,118710.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1759368839922,0.83238173,118720.0,118710.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1759368840120,1.60258173,118720.0,118710.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1759368840418,2.00258173,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368840612,1.63155627,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368840813,2.00258173,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368841019,1.23238173,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368841211,2.00258173,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368841418,2.00258173,118720.0,118710.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1759368841617,2.00258173,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368843223,2.00258173,118720.0,118710.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1759368843925,1.60258173,118720.0,118710.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1759368846033,1.23155627,118720.0,118710.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1759368846221,1.60258173,118720.0,118710.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1759368847233,1.23155627,118720.0,118710.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1759368847426,0.46135657,118720.0,118710.0,0.1574997]
["bitfinex-derivatives","BTCF0:USTF0",1759368847634,1.23155657,118720.0,118710.0,0.58892748]
["bitfinex-derivatives","BTCF0:USTF0",1759368847829,1.23155657,118720.0,118710.0,0.1574997]
["bitfinex-derivatives","BTCF0:USTF0",1759368849831,1.23155657,118720.0,118710.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1759368851135,1.23155657,118720.0,118710.0,0.13370232]
["bitfinex-derivatives","BTCF0:USTF0",1759368852834,1.23155657,118720.0,118710.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1759368856237,1.60258203,118720.0,118710.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1759368857940,1.60258203,118720.0,118710.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1759368858941,1.60258203,118720.0,118710.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1759368859940,1.60258203,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368859941,2.00258203,118720.0,118710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759368860344,2.18801697,118720.0,118710.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759368860642,2.18793697,118720.0,118710.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759368862147,0.73958677,118720.0,118710.0,0.4338899]
["bitfinex-derivatives","BTCF0:USTF0",1759368862351,1.50970677,118720.0,118710.0,0.4338899]
["bitfinex-derivatives","BTCF0:USTF0",1759368862545,1.50970677,118720.0,118710.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1759368862947,1.78793697,118720.0,118710.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1759368864747,1.50970677,118720.0,118710.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1759368865847,1.50970677,118720.0,118710.0,0.1556597]
["bitfinex-derivatives","BTCF0:USTF0",1759368867249,1.50970677,118720.0,118710.0,0.4338899]
["bitfinex-derivatives","BTCF0:USTF0",1759368868048,0.46135657,118720.0,118710.0,0.4338899]
["bitfinex-derivatives","BTCF0:USTF0",1759368868450,1.23151657,118720.0,118710.0,0.4338899]
["bitfinex-derivatives","BTCF0:USTF0",1759368868753,0.37716397,118720.0,118710.0,0.4338899]
["bitfinex-derivatives","BTCF0:USTF0",1759368869051,1.13363617,118720.0,118710.0,0.49429222]
["bitfinex-derivatives","BTCF0:USTF0",1759368869349,1.12352842,118720.0,118710.0,0.49429222]
["bitfinex-derivatives","BTCF0:USTF0",1759368869740,0.35336842,118720.0,118710.0,0.49429222]
["bitfinex-derivatives","BTCF0:USTF0",1759368869944,1.12352842,118720.0,118710.0,0.49429222]
["bitfinex-derivatives","BTCF0:USTF0",1759368870446,1.20772102,118720.0,118710.0,0.49429222]
["bitfinex-derivatives","BTCF0:USTF0",1759368870750,1.23293033,118720.0,118710.0,0.49429222]
["bitfinex-derivatives","BTCF0:USTF0",1759368871550,0.46277033,118720.0,118710.0,0.49429222]
["bitfinex-derivatives","BTCF0:USTF0",1759368871745,1.24032191,118720.0,118710.0,0.49429222]
["bitfinex-derivatives","BTCF0:USTF0",1759368872050,1.24032191,118720.0,118710.0,0.49443169]
["bitfinex-derivatives","BTCF0:USTF0",1759368872442,1.24032191,118720.0,118710.0,0.13200179]
["bitfinex-derivatives","BTCF0:USTF0",1759368872647,1.51855211,118720.0,118710.0,0.11046179]
["bitfinex-derivatives","BTCF0:USTF0",1759368873053,1.24032191,118720.0,118710.0,0.13268179]
["bitfinex-derivatives","BTCF0:USTF0",1759368873253,1.51855211,118720.0,118710.0,0.13268179]
["bitfinex-derivatives","BTCF0:USTF0",1759368874453,1.51855211,118720.0,118710.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759368875054,1.51860211,118720.0,118710.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759368875255,1.51860211,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368875457,1.15780211,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368875657,1.51860211,118720.0,118710.0,0.1563397]
["bitfinex-derivatives","BTCF0:USTF0",1759368875956,1.24037191,118720.0,118710.0,0.1563397]
["bitfinex-derivatives","BTCF0:USTF0",1759368877055,1.51860211,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368878058,1.24037191,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368878255,1.51860211,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368878963,1.15780211,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368879162,1.51860211,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368879359,1.24037191,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368881662,1.24037191,118720.0,118710.0,0.3503702]
["bitfinex-derivatives","BTCF0:USTF0",1759368881962,1.51860211,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368882362,1.51856211,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368882661,1.51856211,118720.0,118710.0,0.3503702]
["bitfinex-derivatives","BTCF0:USTF0",1759368883059,0.74848211,118720.0,118710.0,0.3503702]
["bitfinex-derivatives","BTCF0:USTF0",1759368883261,1.51856211,118720.0,118710.0,0.3503702]
["bitfinex-derivatives","BTCF0:USTF0",1759368884364,1.51856211,118720.0,118710.0,0.41091199]
["bitfinex-derivatives","BTCF0:USTF0",1759368885264,1.51856211,118720.0,118710.0,0.49511169]
["bitfinex-derivatives","BTCF0:USTF0",1759368886868,1.24033191,118720.0,118710.0,0.49511169]
["bitfinex-derivatives","BTCF0:USTF0",1759368887070,1.51856211,118720.0,118710.0,0.49511169]
["bitfinex-derivatives","BTCF0:USTF0",1759368887369,1.51856211,118720.0,118710.0,0.21688149]
["bitfinex-derivatives","BTCF0:USTF0",1759368887567,1.51856211,118720.0,118710.0,0.49511169]
["bitfinex-derivatives","BTCF0:USTF0",1759368887772,1.4947675,118720.0,118710.0,0.51018092]
["bitfinex-derivatives","BTCF0:USTF0",1759368889672,1.4947675,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368890272,1.4947675,118720.0,118710.0,0.51018092]
["bitfinex-derivatives","BTCF0:USTF0",1759368891075,1.4947675,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368892275,1.4947675,118720.0,118710.0,0.42598122]
["bitfinex-derivatives","BTCF0:USTF0",1759368892672,1.4947675,118720.0,118710.0,0.4345699]
["bitfinex-derivatives","BTCF0:USTF0",1759368893476,1.4947675,118720.0,118710.0,0.51018092]
["bitfinex-derivatives","BTCF0:USTF0",1759368894175,1.4947675,118720.0,118710.0,0.23195072]
["bitfinex-derivatives","BTCF0:USTF0",1759368895073,2.1729977,118720.0,118710.0,0.14775102]
["bitfinex-derivatives","BTCF0:USTF0",1759368895275,0.0842068,118700.0,118690.0,0.08745598]
["bitfinex-derivatives","BTCF0:USTF0",1759368895577,1.132477,118700.0,118690.0,0.44990008]
["bitfinex-derivatives","BTCF0:USTF0",1759368895779,1.132437,118700.0,118690.0,0.3979441]
["bitfinex-derivatives","BTCF0:USTF0",1759368896976,1.142437,118700.0,118690.0,0.4009441]
["bitfinex-derivatives","BTCF0:USTF0",1759368898182,1.136437,118700.0,118690.0,0.4149441]
["bitfinex-derivatives","BTCF0:USTF0",1759368899183,0.8582068,118700.0,118690.0,0.4149441]
["bitfinex-derivatives","BTCF0:USTF0",1759368900784,0.77404,118700.0,118690.0,0.4149441]
["bitfinex-derivatives","BTCF0:USTF0",1759368900982,0.75024215,118700.0,118690.0,0.4149441]
["bitfinex-derivatives","BTCF0:USTF0",1759368901885,0.83444895,118700.0,118690.0,0.4149441]
["bitfinex-derivatives","BTCF0:USTF0",1759368902081,0.0842068,118700.0,118690.0,0.1367139]
["bitfinex-derivatives","BTCF0:USTF0",1759368902286,0.8542468,118700.0,118690.0,0.4149441]
["bitfinex-derivatives","BTCF0:USTF0",1759368903078,0.77004,118700.0,118690.0,0.4149441]
["bitfinex-derivatives","BTCF0:USTF0",1759368903386,0.3624342,118710.0,118700.0,0.1197068]
["bitfinex-derivatives","BTCF0:USTF0",1759368903689,0.3624342,118710.0,118700.0,0.397937]
["bitfinex-derivatives","BTCF0:USTF0",1759368903880,1.1324742,118710.0,118700.0,0.397937]
["bitfinex-derivatives","BTCF0:USTF0",1759368904386,0.3624342,118710.0,118700.0,0.397937]
["bitfinex-derivatives","BTCF0:USTF0",1759368904586,1.1434742,118710.0,118700.0,0.400937]
["bitfinex-derivatives","BTCF0:USTF0",1759368904886,0.3654342,118710.0,118700.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1759368905187,1.1354742,118710.0,118700.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1759368905882,0.77304,118710.0,118700.0,0.43317233]
["bitfinex-derivatives","BTCF0:USTF0",1759368906886,0.773,118710.0,118700.0,0.43317233]
["bitfinex-derivatives","BTCF0:USTF0",1759368907287,0.773,118710.0,118700.0,0.71140253]
["bitfinex-derivatives","BTCF0:USTF0",1759368908090,0.8571997,118710.0,118700.0,0.71140253]
["bitfinex-derivatives","BTCF0:USTF0",1759368908287,0.8571997,118710.0,118700.0,0.43317233]
["bitfinex-derivatives","BTCF0:USTF0",1759368908687,0.0871997,118710.0,118700.0,0.43317233]
["bitfinex-derivatives","BTCF0:USTF0",1759368908890,0.8571997,118710.0,118700.0,0.43317233]
["bitfinex-derivatives","BTCF0:USTF0",1759368910694,0.8571997,118710.0,118700.0,0.1377068]
["bitfinex-derivatives","BTCF0:USTF0",1759368910989,0.84709171,118710.0,118700.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1759368917496,0.84709171,118710.0,118700.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1759368917703,1.12532191,118710.0,118700.0,0.3317302]
["bitfinex-derivatives","BTCF0:USTF0",1759368917899,1.48612191,118710.0,118700.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1759368918103,1.48612191,118710.0,118700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1759368918498,1.50554788,118710.0,118700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1759368919407,1.90554788,118710.0,118700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1759368920206,1.99830884,118710.0,118700.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1759368930901,1.99830884,118710.0,118700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759368931099,1.99830884,118710.0,118700.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759368931298,1.99830884,118710.0,118700.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1759368931698,1.99830884,118710.0,118700.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759368931906,1.62731768,118710.0,118700.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1759368932102,1.99830884,118710.0,118700.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1759368932408,1.99830884,118710.0,118700.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759368937514,1.99830884,118710.0,118700.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1759368939307,1.99830884,118710.0,118700.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759368939509,1.59830884,118710.0,118700.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759368939914,1.59830884,118710.0,118700.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1759368940416,1.57888287,118710.0,118700.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1759368940611,1.59861905,118710.0,118700.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1759368941516,1.59861905,118710.0,118700.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759368943815,1.59861905,118710.0,118700.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759368944015,1.58188287,118710.0,118700.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759368944512,1.60178845,118710.0,118700.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759368945917,1.23079729,118710.0,118700.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759368946119,1.60178845,118710.0,118700.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759368946515,2.00178845,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759368946720,2.0247094,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759368948222,1.2547094,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759368948421,2.0244294,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759368950015,2.0244294,118710.0,118700.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759368950624,2.0244294,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759368952622,0.0842132,118690.0,118680.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759368952821,1.56188374,118690.0,118680.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759368954024,0.0842203,118680.0,118670.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759368954320,0.81601146,118680.0,118670.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759368954622,0.0842274,118670.0,118660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368954822,1.58569856,118670.0,118660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368956316,0.0842416,118650.0,118640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368956521,1.6027768,118650.0,118640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368956829,1.9635768,118650.0,118640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368957025,0.0842487,118640.0,118630.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368957327,0.81603986,118640.0,118630.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368958326,0.8832281,118640.0,118630.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368958526,0.8882281,118640.0,118630.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759368959030,0.8832281,118640.0,118630.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368961221,0.8882281,118640.0,118630.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759368961737,1.6530281,118640.0,118630.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759368961924,1.6800281,118640.0,118630.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1759368962226,1.7221724,118640.0,118630.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759368962431,2.09316356,118640.0,118630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759368962627,2.49316356,118640.0,118630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759368963028,0.0842629,118620.0,118610.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368963229,1.58581406,118620.0,118610.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759368964031,0.08427,118610.0,118600.0,0.01273717]
["bitfinex-derivatives","BTCF0:USTF0",1759368964228,0.45526116,118610.0,118600.0,0.01273717]
["bitfinex-derivatives","BTCF0:USTF0",1759368964529,1.58586116,118610.0,118600.0,0.01273717]
["bitfinex-derivatives","BTCF0:USTF0",1759368964919,1.58586116,118610.0,118600.0,0.03486717]
["bitfinex-derivatives","BTCF0:USTF0",1759368965832,1.59186116,118610.0,118600.0,0.03486717]
["bitfinex-derivatives","BTCF0:USTF0",1759368966729,0.82206116,118610.0,118600.0,0.03486717]
["bitfinex-derivatives","BTCF0:USTF0",1759368966934,1.50763116,118610.0,118600.0,0.11914427]
["bitfinex-derivatives","BTCF0:USTF0",1759368967433,1.50163116,118610.0,118600.0,0.11914427]
["bitfinex-derivatives","BTCF0:USTF0",1759368967634,0.018,118610.0,118600.0,0.52014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368967827,0.78788,118610.0,118600.0,0.52014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368968230,1.15887116,118610.0,118600.0,0.52014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368968626,0.47326116,118610.0,118600.0,0.52014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368968827,1.24314116,118610.0,118600.0,0.03586717]
["bitfinex-derivatives","BTCF0:USTF0",1759368970231,1.24314116,118610.0,118600.0,0.01373717]
["bitfinex-derivatives","BTCF0:USTF0",1759368970535,1.60394116,118610.0,118600.0,0.01373717]
["bitfinex-derivatives","BTCF0:USTF0",1759368971338,1.60394116,118610.0,118600.0,0.03586717]
["bitfinex-derivatives","BTCF0:USTF0",1759368971526,0.83406116,118610.0,118600.0,0.03586717]
["bitfinex-derivatives","BTCF0:USTF0",1759368972032,0.46307,118610.0,118600.0,0.03586717]
["bitfinex-derivatives","BTCF0:USTF0",1759368972238,1.60398116,118610.0,118600.0,0.03586717]
["bitfinex-derivatives","BTCF0:USTF0",1759368976629,1.60398116,118610.0,118600.0,0.12014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368978440,0.83406116,118610.0,118600.0,0.12014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368978738,1.60398116,118610.0,118600.0,0.12014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368980245,1.5117227,118610.0,118600.0,0.12014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368980937,1.23299,118610.0,118600.0,0.12014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368981240,1.5117227,118610.0,118600.0,0.12014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368983241,0.018,118610.0,118600.0,0.12014427]
["bitfinex-derivatives","BTCF0:USTF0",1759368983442,0.018,118610.0,118600.0,1.43840967]
["bitfinex-derivatives","BTCF0:USTF0",1759368983639,0.018,118610.0,118600.0,1.5345201]
["bitfinex-derivatives","BTCF0:USTF0",1759368983942,0.77928,118610.0,118600.0,1.5345201]
["bitfinex-derivatives","BTCF0:USTF0",1759368984143,0.018,118610.0,118600.0,1.5345201]
["bitfinex-derivatives","BTCF0:USTF0",1759368984346,0.0078849,118610.0,118600.0,1.5345201]
["bitfinex-derivatives","BTCF0:USTF0",1759368985346,0.48736698,118640.0,118630.0,0.0974058]
["bitfinex-derivatives","BTCF0:USTF0",1759368985644,1.55836297,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368986342,1.83709567,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368986544,1.47629567,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368986839,1.12908108,118640.0,118630.0,0.1311058]
["bitfinex-derivatives","BTCF0:USTF0",1759368987045,1.92618416,118640.0,118630.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759368987239,1.92618416,118640.0,118630.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759368987240,1.17534416,118640.0,118630.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759368987439,0.61787876,118640.0,118630.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1759368987635,1.17534416,118640.0,118630.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1759368987841,1.92118416,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368988042,1.15134416,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368988938,1.92114416,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368989144,1.15134416,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368990133,1.92114416,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368990337,1.94114416,118640.0,118630.0,0.1361058]
["bitfinex-derivatives","BTCF0:USTF0",1759368990538,0.61387876,118640.0,118630.0,0.1361058]
["bitfinex-derivatives","BTCF0:USTF0",1759368990742,1.17134416,118640.0,118630.0,0.1361058]
["bitfinex-derivatives","BTCF0:USTF0",1759368990945,1.92110416,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368991139,1.15134416,118640.0,118630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759368991741,1.92110416,118640.0,118630.0,0.0974058]
["bitfinex-derivatives","BTCF0:USTF0",1759368992647,1.15134416,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368992837,1.92106416,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368993344,1.89880108,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368993547,1.12908108,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368993747,1.14408108,118640.0,118630.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1759368993947,1.94093356,118640.0,118630.0,0.1401058]
["bitfinex-derivatives","BTCF0:USTF0",1759368994446,1.92093356,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368994947,1.15121356,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368995148,1.92089356,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368995747,1.15121356,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368995946,1.92089356,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368996345,1.06696486,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368996545,1.83664486,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368996747,1.89876098,118640.0,118630.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1759368997748,1.90976098,118640.0,118630.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1759368998448,1.91376098,118640.0,118630.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759368998648,1.91376098,118640.0,118630.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759368998843,1.91376098,118640.0,118630.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1759368999044,1.91372098,118640.0,118630.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1759368999942,1.91372098,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759368999943,1.89872098,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369000142,1.90372098,118640.0,118630.0,0.1351057]
["bitfinex-derivatives","BTCF0:USTF0",1759369000548,1.89872098,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369001345,1.53792098,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369001650,1.90972098,118640.0,118630.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1759369002346,1.91472098,118640.0,118630.0,0.1401057]
["bitfinex-derivatives","BTCF0:USTF0",1759369003446,1.88860654,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369003644,1.44351794,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369003948,1.80431794,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369004345,1.88856654,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369004550,1.90356654,118640.0,118630.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1759369005051,1.89356654,118640.0,118630.0,0.1351057]
["bitfinex-derivatives","BTCF0:USTF0",1759369005451,1.90456654,118640.0,118630.0,0.1401057]
["bitfinex-derivatives","BTCF0:USTF0",1759369006251,1.90455789,118640.0,118630.0,0.1401057]
["bitfinex-derivatives","BTCF0:USTF0",1759369006954,1.88855789,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369007454,1.33109249,118640.0,118630.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1759369007655,1.54275789,118640.0,118630.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1759369009757,1.54282828,118640.0,118630.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1759369011257,1.54282828,118640.0,118630.0,0.18460134]
["bitfinex-derivatives","BTCF0:USTF0",1759369012361,1.52913199,118640.0,118630.0,0.10034564]
["bitfinex-derivatives","BTCF0:USTF0",1759369012655,1.52913199,118640.0,118630.0,0.07864564]
["bitfinex-derivatives","BTCF0:USTF0",1759369013054,1.52913199,118640.0,118630.0,0.10117564]
["bitfinex-derivatives","BTCF0:USTF0",1759369013248,1.88985199,118640.0,118630.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759369014063,1.88985199,118640.0,118630.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759369014260,1.88985199,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759369014657,1.88985199,118640.0,118630.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759369015154,1.33238659,118640.0,118630.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1759369015356,1.88985199,118640.0,118630.0,0.18522134]
["bitfinex-derivatives","BTCF0:USTF0",1759369015655,1.12033199,118640.0,118630.0,0.18522134]
["bitfinex-derivatives","BTCF0:USTF0",1759369015857,1.87969735,118640.0,118630.0,0.18522134]
["bitfinex-derivatives","BTCF0:USTF0",1759369016660,1.87969735,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369019671,1.11021735,118640.0,118630.0,0.1247256]
["bitfinex-derivatives","BTCF0:USTF0",1759369019876,1.90169,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759369020267,1.90169,118640.0,118630.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759369021275,1.87965735,118640.0,118630.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759369022075,1.87965735,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369022469,1.86595987,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369023473,1.86595987,118640.0,118630.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1759369025267,1.86595987,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369026270,1.85584485,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369027584,0.72342355,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369027775,1.57699205,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369028175,1.85572475,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369028476,0.52893935,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369028674,1.29825935,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369028980,0.80767205,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369029180,1.57699205,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369030379,0.80767205,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369030577,1.57695205,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369031368,1.29821935,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369031571,1.57695205,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369032478,1.85568475,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369032880,1.08640475,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369033075,1.85568475,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369033580,1.85568475,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369033980,1.84198769,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369034376,1.07270769,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369034675,1.84194769,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369036282,1.83183294,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369037883,1.89831358,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369038182,1.89831358,118640.0,118630.0,0.10096564]
["bitfinex-derivatives","BTCF0:USTF0",1759369038885,1.89831358,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369039185,1.89827358,118640.0,118630.0,0.18522124]
["bitfinex-derivatives","BTCF0:USTF0",1759369039986,1.13608951,118640.0,118630.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1759369040288,1.84304111,118640.0,118630.0,0.1297256]
["bitfinex-derivatives","BTCF0:USTF0",1759369040688,1.90528951,118640.0,118630.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1759369040889,1.13608951,118640.0,118630.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1759369041086,1.88327348,118640.0,118630.0,0.18022124]
["bitfinex-derivatives","BTCF0:USTF0",1759369041279,1.11407348,118640.0,118630.0,0.18022124]
["bitfinex-derivatives","BTCF0:USTF0",1759369041482,1.88323348,118640.0,118630.0,0.18022124]
["bitfinex-derivatives","BTCF0:USTF0",1759369041784,1.88323348,118640.0,118630.0,0.09596564]
["bitfinex-derivatives","BTCF0:USTF0",1759369042289,1.7042801,118640.0,118630.0,0.09796564]
["bitfinex-derivatives","BTCF0:USTF0",1759369042490,1.7042801,118640.0,118630.0,0.18222114]
["bitfinex-derivatives","BTCF0:USTF0",1759369044892,1.690583,118640.0,118630.0,0.18222114]
["bitfinex-derivatives","BTCF0:USTF0",1759369045086,2.04479884,118640.0,118630.0,0.03282709]
["bitfinex-derivatives","BTCF0:USTF0",1759369045284,0.0842575,118630.0,118620.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759369045486,0.81656952,118630.0,118620.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759369045783,1.58568952,118630.0,118620.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759369046390,1.58757378,118630.0,118620.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759369047087,1.58757378,118630.0,118620.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759369047293,1.57557378,118630.0,118620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759369047690,1.20406176,118630.0,118620.0,0.1204046]
["bitfinex-derivatives","BTCF0:USTF0",1759369047994,1.57557378,118630.0,118620.0,0.1204046]
["bitfinex-derivatives","BTCF0:USTF0",1759369050092,1.57557378,118630.0,118620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759369050594,1.57557378,118630.0,118620.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759369051991,1.57557378,118630.0,118620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759369052389,0.0842646,118620.0,118610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759369052690,0.81657662,118620.0,118610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759369053092,0.81657662,118620.0,118610.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759369053694,0.83257662,118620.0,118610.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759369055183,0.83257662,118620.0,118610.0,0.1006888]
["bitfinex-derivatives","BTCF0:USTF0",1759369056290,1.23257662,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369056890,1.23257662,118620.0,118610.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759369058992,1.23257662,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369059299,0.83257662,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369061697,1.23257662,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369061897,0.83257662,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369062300,0.4610646,118620.0,118610.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759369062499,0.83257662,118620.0,118610.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759369064495,1.60169662,118620.0,118610.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759369065698,0.83257662,118620.0,118610.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759369065898,1.60169662,118620.0,118610.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759369066299,1.60169662,118620.0,118610.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759369067895,2.00169662,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369068300,0.0842715,118610.0,118600.0,0.01273717]
["bitfinex-derivatives","BTCF0:USTF0",1759369068501,0.81658352,118610.0,118600.0,0.01273717]
["bitfinex-derivatives","BTCF0:USTF0",1759369071409,0.81666069,118610.0,118600.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1759369071611,1.18817271,118610.0,118600.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1759369071807,0.81666069,118610.0,118600.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1759369077416,0.81666069,118610.0,118600.0,0.03275716]
["bitfinex-derivatives","BTCF0:USTF0",1759369078015,0.81666069,118610.0,118600.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1759369078815,0.81666069,118610.0,118600.0,0.03275716]
["bitfinex-derivatives","BTCF0:USTF0",1759369079615,0.81666069,118610.0,118600.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1759369080117,0.81666069,118610.0,118600.0,0.03275716]
["bitfinex-derivatives","BTCF0:USTF0",1759369083720,1.58574069,118610.0,118600.0,0.03275716]
["bitfinex-derivatives","BTCF0:USTF0",1759369086922,0.44514867,118610.0,118600.0,0.11703576]
["bitfinex-derivatives","BTCF0:USTF0",1759369087117,1.57558319,118610.0,118600.0,0.11703576]
["bitfinex-derivatives","BTCF0:USTF0",1759369087521,1.56188277,118610.0,118600.0,0.11703576]
["bitfinex-derivatives","BTCF0:USTF0",1759369090725,1.56184277,118610.0,118600.0,0.11703576]
["bitfinex-derivatives","BTCF0:USTF0",1759369091419,0.79284277,118610.0,118600.0,0.11703576]
["bitfinex-derivatives","BTCF0:USTF0",1759369091620,1.56184277,118610.0,118600.0,0.11703576]
["bitfinex-derivatives","BTCF0:USTF0",1759369092622,0.37158919,118610.0,118600.0,0.51703576]
["bitfinex-derivatives","BTCF0:USTF0",1759369092822,7.717e-05,118610.0,118600.0,1.32503132]
["bitfinex-derivatives","BTCF0:USTF0",1759369093028,0.76907717,118610.0,118600.0,1.41921997]
["bitfinex-derivatives","BTCF0:USTF0",1759369093227,0.76907717,118610.0,118600.0,1.04770795]
["bitfinex-derivatives","BTCF0:USTF0",1759369094827,0.76907717,118610.0,118600.0,0.97202441]
["bitfinex-derivatives","BTCF0:USTF0",1759369095333,0.76907717,118610.0,118600.0,1.03257779]
["bitfinex-derivatives","BTCF0:USTF0",1759369096227,7.717e-05,118610.0,118600.0,1.03257779]
["bitfinex-derivatives","BTCF0:USTF0",1759369096428,0.76903717,118610.0,118600.0,0.97202441]
["bitfinex-derivatives","BTCF0:USTF0",1759369097136,0.0842657,118620.0,118610.0,0.1191315]
["bitfinex-derivatives","BTCF0:USTF0",1759369097332,1.22469772,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369097533,1.21099961,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369098532,1.21799961,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369099034,1.22199961,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369099235,1.22195961,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369100130,1.15139202,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369101629,1.23565642,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369102532,0.8641444,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369102733,1.23565642,118620.0,118610.0,0.54046267]
["bitfinex-derivatives","BTCF0:USTF0",1759369104239,1.42151338,118620.0,118610.0,0.4799315]
["bitfinex-derivatives","BTCF0:USTF0",1759369104926,1.42151338,118620.0,118610.0,0.1191315]
["bitfinex-derivatives","BTCF0:USTF0",1759369105126,0.011,118620.0,118610.0,1.15861599]
["bitfinex-derivatives","BTCF0:USTF0",1759369105334,0.011,118620.0,118610.0,1.31064554]
["bitfinex-derivatives","BTCF0:USTF0",1759369105537,0.7798,118620.0,118610.0,1.31064554]
["bitfinex-derivatives","BTCF0:USTF0",1759369105733,1.05848449,118620.0,118610.0,1.25011437]
["bitfinex-derivatives","BTCF0:USTF0",1759369105938,1.04748449,118620.0,118610.0,1.32579791]
["bitfinex-derivatives","BTCF0:USTF0",1759369106232,1.43543338,118620.0,118610.0,0.67610276]
["bitfinex-derivatives","BTCF0:USTF0",1759369106435,1.43543338,118620.0,118610.0,0.1241315]
["bitfinex-derivatives","BTCF0:USTF0",1759369106634,1.43543338,118620.0,118610.0,0.18461557]
["bitfinex-derivatives","BTCF0:USTF0",1759369107141,1.42531776,118620.0,118610.0,0.18461557]
["bitfinex-derivatives","BTCF0:USTF0",1759369107541,1.38661952,118620.0,118610.0,0.17961557]
["bitfinex-derivatives","BTCF0:USTF0",1759369107842,1.39061952,118620.0,118610.0,0.1311315]
["bitfinex-derivatives","BTCF0:USTF0",1759369108035,1.40661952,118620.0,118610.0,0.1241315]
["bitfinex-derivatives","BTCF0:USTF0",1759369108344,1.41961952,118620.0,118610.0,0.1271315]
["bitfinex-derivatives","BTCF0:USTF0",1759369108730,0.86225054,118620.0,118610.0,0.1271315]
["bitfinex-derivatives","BTCF0:USTF0",1759369109041,1.38661952,118620.0,118610.0,0.1191315]
["bitfinex-derivatives","BTCF0:USTF0",1759369109232,1.74741952,118620.0,118610.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759369110044,1.77541952,118620.0,118610.0,0.10134407]
["bitfinex-derivatives","BTCF0:USTF0",1759369110832,1.74741952,118620.0,118610.0,0.09534407]
["bitfinex-derivatives","BTCF0:USTF0",1759369111030,1.75141952,118620.0,118610.0,0.10034407]
["bitfinex-derivatives","BTCF0:USTF0",1759369111242,1.75141952,118620.0,118610.0,0.18461557]
["bitfinex-derivatives","BTCF0:USTF0",1759369111439,1.39061952,118620.0,118610.0,0.18461557]
["bitfinex-derivatives","BTCF0:USTF0",1759369111640,1.75141952,118620.0,118610.0,0.18461557]
["bitfinex-derivatives","BTCF0:USTF0",1759369111941,1.75141952,118620.0,118610.0,0.10034407]
["bitfinex-derivatives","BTCF0:USTF0",1759369115240,1.75141952,118620.0,118610.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759369115544,1.75141952,118620.0,118610.0,0.10034407]
["bitfinex-derivatives","BTCF0:USTF0",1759369117146,1.74130353,118620.0,118610.0,0.10034407]
["bitfinex-derivatives","BTCF0:USTF0",1759369117542,1.72760479,118620.0,118610.0,0.10034407]
["bitfinex-derivatives","BTCF0:USTF0",1759369119343,0.8574244,118620.0,118610.0,0.18461557]
["bitfinex-derivatives","BTCF0:USTF0",1759369119548,1.41479338,118620.0,118610.0,0.18461557]
["bitfinex-derivatives","BTCF0:USTF0",1759369119843,1.77559338,118620.0,118610.0,0.10034407]
["bitfinex-derivatives","BTCF0:USTF0",1759369124943,1.77559338,118620.0,118610.0,0.07846407]
["bitfinex-derivatives","BTCF0:USTF0",1759369125254,1.77559338,118620.0,118610.0,0.06548407]
["bitfinex-derivatives","BTCF0:USTF0",1759369125456,1.77559338,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759369125753,1.79768048,118620.0,118610.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1759369126153,1.77559338,118620.0,118610.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1759369126454,1.79767295,118620.0,118610.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759369126855,1.24030397,118620.0,118610.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759369127055,1.79767295,118620.0,118610.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759369127453,1.79787295,118620.0,118610.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759369128949,1.79787295,118620.0,118610.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1759369129253,1.79808775,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759369129446,1.02872775,118620.0,118610.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759369129757,1.77579338,118620.0,118610.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759369130453,0.4490644,118620.0,118610.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759369130652,1.49718889,118620.0,118610.0,0.10064331]
["bitfinex-derivatives","BTCF0:USTF0",1759369131148,1.77587338,118620.0,118610.0,0.10064331]
["bitfinex-derivatives","BTCF0:USTF0",1759369133157,1.77587338,118620.0,118610.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759369133356,1.77587338,118620.0,118610.0,0.10064331]
["bitfinex-derivatives","BTCF0:USTF0",1759369133556,1.77587338,118620.0,118610.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759369133757,1.77603338,118620.0,118610.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759369133954,1.77603338,118620.0,118610.0,0.10064331]
["bitfinex-derivatives","BTCF0:USTF0",1759369135953,1.00643338,118620.0,118610.0,0.10064331]
["bitfinex-derivatives","BTCF0:USTF0",1759369136158,1.77647338,118620.0,118610.0,0.10064331]
["bitfinex-derivatives","BTCF0:USTF0",1759369136659,1.00643338,118620.0,118610.0,0.10064331]
["bitfinex-derivatives","BTCF0:USTF0",1759369136859,1.77647338,118620.0,118610.0,0.10064331]
["bitfinex-derivatives","BTCF0:USTF0",1759369137061,0.72774889,118620.0,118610.0,0.95993424]
["bitfinex-derivatives","BTCF0:USTF0",1759369137252,1.12695282,118620.0,118610.0,0.95993424]
["bitfinex-derivatives","BTCF0:USTF0",1759369137762,1.12695282,118620.0,118610.0,0.68124975]
["bitfinex-derivatives","BTCF0:USTF0",1759369137955,0.35683282,118620.0,118610.0,0.68124975]
["bitfinex-derivatives","BTCF0:USTF0",1759369138157,1.12695282,118620.0,118610.0,0.68124975]
["bitfinex-derivatives","BTCF0:USTF0",1759369139355,0.35683282,118620.0,118610.0,0.95993424]
["bitfinex-derivatives","BTCF0:USTF0",1759369139556,0.8344498,118620.0,118610.0,0.89933093]
["bitfinex-derivatives","BTCF0:USTF0",1759369139759,1.11313429,118620.0,118610.0,0.89933093]
["bitfinex-derivatives","BTCF0:USTF0",1759369140059,1.11313429,118620.0,118610.0,0.97501447]
["bitfinex-derivatives","BTCF0:USTF0",1759369140961,0.004,118620.0,118610.0,0.69632998]
["bitfinex-derivatives","BTCF0:USTF0",1759369141162,0.8581444,118620.0,118610.0,0.89933093]
["bitfinex-derivatives","BTCF0:USTF0",1759369141459,1.13682889,118620.0,118610.0,0.89933093]
["bitfinex-derivatives","BTCF0:USTF0",1759369142059,0.004,118620.0,118610.0,1.17801542]
["bitfinex-derivatives","BTCF0:USTF0",1759369142265,0.09991073,118640.0,118630.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1759369142472,0.8503264,118640.0,118630.0,0.49048551]
["bitfinex-derivatives","BTCF0:USTF0",1759369142763,0.8503264,118640.0,118630.0,0.58184188]
["bitfinex-derivatives","BTCF0:USTF0",1759369143459,0.8503264,118640.0,118630.0,0.86696079]
["bitfinex-derivatives","BTCF0:USTF0",1759369143759,0.0905664,118640.0,118630.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1759369143963,0.00765999,118640.0,118630.0,1.62532637]
["bitfinex-derivatives","BTCF0:USTF0",1759369144163,0.00765999,118640.0,118630.0,1.54964528]
["bitfinex-derivatives","BTCF0:USTF0",1759369144961,0.00765999,118640.0,118630.0,1.68101621]
["bitfinex-derivatives","BTCF0:USTF0",1759369145164,0.02573079,118650.0,118640.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1759369145364,0.27868449,118660.0,118650.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1759369145561,1.04848449,118660.0,118650.0,0.81912609]
["bitfinex-derivatives","BTCF0:USTF0",1759369145756,1.04844449,118660.0,118650.0,0.81912609]
["bitfinex-derivatives","BTCF0:USTF0",1759369145964,0.72371729,118670.0,118660.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1759369146166,0.72371729,118670.0,118660.0,0.39796049]
["bitfinex-derivatives","BTCF0:USTF0",1759369146460,0.72371729,118670.0,118660.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759369146766,1.49355729,118670.0,118660.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759369147566,1.52297207,118670.0,118660.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759369147763,1.52297207,118670.0,118660.0,0.32572449]
["bitfinex-derivatives","BTCF0:USTF0",1759369147957,1.51897207,118670.0,118660.0,0.39796049]
["bitfinex-derivatives","BTCF0:USTF0",1759369148867,1.51897207,118670.0,118660.0,0.40296049]
["bitfinex-derivatives","BTCF0:USTF0",1759369148868,1.26228758,118670.0,118660.0,0.40296049]
["bitfinex-derivatives","BTCF0:USTF0",1759369149067,1.26204758,118670.0,118660.0,0.40296049]
["bitfinex-derivatives","BTCF0:USTF0",1759369149476,0.49244758,118670.0,118660.0,0.40296049]
["bitfinex-derivatives","BTCF0:USTF0",1759369149659,1.24004758,118670.0,118660.0,0.39796049]
["bitfinex-derivatives","BTCF0:USTF0",1759369149857,1.25804758,118670.0,118660.0,0.40296049]
["bitfinex-derivatives","BTCF0:USTF0",1759369150064,0.47444758,118670.0,118660.0,0.40796049]
["bitfinex-derivatives","BTCF0:USTF0",1759369150362,1.24392758,118670.0,118660.0,0.40796049]
["bitfinex-derivatives","BTCF0:USTF0",1759369150565,1.23992758,118670.0,118660.0,0.31372449]
["bitfinex-derivatives","BTCF0:USTF0",1759369150965,0.49244758,118670.0,118660.0,0.31872449]
["bitfinex-derivatives","BTCF0:USTF0",1759369151168,1.24000758,118670.0,118660.0,0.31372449]
["bitfinex-derivatives","BTCF0:USTF0",1759369151365,1.24400758,118670.0,118660.0,0.32372449]
["bitfinex-derivatives","BTCF0:USTF0",1759369152374,1.25800758,118670.0,118660.0,0.31872449]
["bitfinex-derivatives","BTCF0:USTF0",1759369153468,0.48844758,118670.0,118660.0,0.31872449]
["bitfinex-derivatives","BTCF0:USTF0",1759369153660,1.25788758,118670.0,118660.0,0.59740898]
["bitfinex-derivatives","BTCF0:USTF0",1759369153867,0.47544758,118670.0,118660.0,0.32672449]
["bitfinex-derivatives","BTCF0:USTF0",1759369154068,1.26688758,118670.0,118660.0,0.33172449]
["bitfinex-derivatives","BTCF0:USTF0",1759369154270,1.26688758,118670.0,118660.0,0.41596049]
["bitfinex-derivatives","BTCF0:USTF0",1759369155671,1.26688758,118670.0,118660.0,0.137276]
["bitfinex-derivatives","BTCF0:USTF0",1759369155871,1.26688758,118670.0,118660.0,0.41596049]
["bitfinex-derivatives","BTCF0:USTF0",1759369156271,1.26688758,118670.0,118660.0,0.69464498]
["bitfinex-derivatives","BTCF0:USTF0",1759369157668,0.05241478,118670.0,118660.0,0.69464498]
["bitfinex-derivatives","BTCF0:USTF0",1759369157862,0.027,118670.0,118660.0,1.82189726]
["bitfinex-derivatives","BTCF0:USTF0",1759369158064,0.7968,118670.0,118660.0,1.82189726]
["bitfinex-derivatives","BTCF0:USTF0",1759369159273,0.027,118670.0,118660.0,1.82189726]
["bitfinex-derivatives","BTCF0:USTF0",1759369162578,0.027,118670.0,118660.0,1.83926837]
["bitfinex-derivatives","BTCF0:USTF0",1759369165280,0.027,118670.0,118660.0,1.83881098]
["bitfinex-derivatives","BTCF0:USTF0",1759369166172,0.027,118670.0,118660.0,1.89916948]
["bitfinex-derivatives","BTCF0:USTF0",1759369166377,0.027,118670.0,118660.0,1.74466839]
["bitfinex-derivatives","BTCF0:USTF0",1759369167181,0.027,118670.0,118660.0,1.37371295]
["bitfinex-derivatives","BTCF0:USTF0",1759369168388,0.027,118670.0,118660.0,1.43407145]
["bitfinex-derivatives","BTCF0:USTF0",1759369170189,0.027,118670.0,118660.0,1.37371295]
["bitfinex-derivatives","BTCF0:USTF0",1759369170383,0.80647221,118690.0,118680.0,0.1060118]
["bitfinex-derivatives","BTCF0:USTF0",1759369170588,0.72225291,118690.0,118680.0,0.48981724]
["bitfinex-derivatives","BTCF0:USTF0",1759369170790,0.72225291,118690.0,118680.0,0.58012123]
["bitfinex-derivatives","BTCF0:USTF0",1759369171389,0.72225291,118690.0,118680.0,1.31187667]
["bitfinex-derivatives","BTCF0:USTF0",1759369171588,0.73925291,118690.0,118680.0,1.31687667]
["bitfinex-derivatives","BTCF0:USTF0",1759369171889,0.73925291,118690.0,118680.0,0.94592123]
["bitfinex-derivatives","BTCF0:USTF0",1759369172191,0.10873291,118690.0,118680.0,0.94592123]
["bitfinex-derivatives","BTCF0:USTF0",1759369172385,0.09173291,118690.0,118680.0,0.94092123]
["bitfinex-derivatives","BTCF0:USTF0",1759369172687,0.01,118690.0,118680.0,0.96195466]
["bitfinex-derivatives","BTCF0:USTF0",1759369173290,0.07900549,118690.0,118680.0,0.96195466]
["bitfinex-derivatives","BTCF0:USTF0",1759369173484,0.01,118690.0,118680.0,0.96195466]
["bitfinex-derivatives","BTCF0:USTF0",1759369173689,0.02131,118690.0,118680.0,0.96195466]
["bitfinex-derivatives","BTCF0:USTF0",1759369173890,0.01,118690.0,118680.0,1.3329101]
["bitfinex-derivatives","BTCF0:USTF0",1759369174093,0.03615776,118690.0,118680.0,1.3329101]
["bitfinex-derivatives","BTCF0:USTF0",1759369174391,0.03115776,118690.0,118680.0,1.4342686]
["bitfinex-derivatives","BTCF0:USTF0",1759369175182,0.03115776,118690.0,118680.0,1.06331316]
["bitfinex-derivatives","BTCF0:USTF0",1759369175788,0.005,118690.0,118680.0,1.4342686]
["bitfinex-derivatives","BTCF0:USTF0",1759369175990,0.07943512,118710.0,118700.0,0.1188476]
["bitfinex-derivatives","BTCF0:USTF0",1759369176188,0.34715512,118710.0,118700.0,0.48980304]
["bitfinex-derivatives","BTCF0:USTF0",1759369176990,0.37319989,118710.0,118700.0,0.48980304]
["bitfinex-derivatives","BTCF0:USTF0",1759369177188,0.37319989,118710.0,118700.0,0.1188476]
["bitfinex-derivatives","BTCF0:USTF0",1759369177388,0.37619989,118710.0,118700.0,0.58533225]
["bitfinex-derivatives","BTCF0:USTF0",1759369177592,0.38119989,118710.0,118700.0,0.61233225]
["bitfinex-derivatives","BTCF0:USTF0",1759369178483,0.11347989,118710.0,118700.0,0.61233225]
["bitfinex-derivatives","BTCF0:USTF0",1759369179091,0.10216989,118710.0,118700.0,0.61233225]
["bitfinex-derivatives","BTCF0:USTF0",1759369179287,0.03404477,118710.0,118700.0,1.01233225]
["bitfinex-derivatives","BTCF0:USTF0",1759369179484,0.03404477,118710.0,118700.0,0.61233225]
["bitfinex-derivatives","BTCF0:USTF0",1759369179995,0.008,118710.0,118700.0,1.01233225]
["bitfinex-derivatives","BTCF0:USTF0",1759369180595,0.008,118710.0,118700.0,0.61233225]
["bitfinex-derivatives","BTCF0:USTF0",1759369181392,0.008,118710.0,118700.0,0.97313225]
["bitfinex-derivatives","BTCF0:USTF0",1759369183097,0.008,118710.0,118700.0,1.74297225]
["bitfinex-derivatives","BTCF0:USTF0",1759369183287,0.008,118710.0,118700.0,1.74289225]
["bitfinex-derivatives","BTCF0:USTF0",1759369184488,0.00805,118710.0,118700.0,1.74289225]
["bitfinex-derivatives","BTCF0:USTF0",1759369184694,0.00805,118710.0,118700.0,1.74281225]
["bitfinex-derivatives","BTCF0:USTF0",1759369185399,0.00805,118710.0,118700.0,0.97313225]
["bitfinex-derivatives","BTCF0:USTF0",1759369185599,0.01936,118710.0,118700.0,1.38197225]
["bitfinex-derivatives","BTCF0:USTF0",1759369185794,0.01936,118710.0,118700.0,0.61233225]
["bitfinex-derivatives","BTCF0:USTF0",1759369187099,0.01936,118710.0,118700.0,0.97313225]
["bitfinex-derivatives","BTCF0:USTF0",1759369188196,0.09345329,118710.0,118700.0,0.97313225]
["bitfinex-derivatives","BTCF0:USTF0",1759369191407,5e-05,118720.0,118710.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1759369191606,0.4530775,118750.0,118740.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369191801,0.4530775,118750.0,118740.0,0.40620544]
["bitfinex-derivatives","BTCF0:USTF0",1759369192008,0.4530775,118750.0,118740.0,0.50007885]
["bitfinex-derivatives","BTCF0:USTF0",1759369192309,0.51967169,118750.0,118740.0,0.50007885]
["bitfinex-derivatives","BTCF0:USTF0",1759369192498,0.51157169,118750.0,118740.0,0.50007885]
["bitfinex-derivatives","BTCF0:USTF0",1759369192706,0.15077169,118750.0,118740.0,0.50007885]
["bitfinex-derivatives","BTCF0:USTF0",1759369192900,0.15577169,118750.0,118740.0,0.54507885]
["bitfinex-derivatives","BTCF0:USTF0",1759369193101,0.15577169,118750.0,118740.0,0.62925805]
["bitfinex-derivatives","BTCF0:USTF0",1759369193302,0.15077169,118750.0,118740.0,0.58425805]
["bitfinex-derivatives","BTCF0:USTF0",1759369193806,0.17294929,118750.0,118740.0,0.58425805]
["bitfinex-derivatives","BTCF0:USTF0",1759369197314,0.08877179,118750.0,118740.0,0.94505805]
["bitfinex-derivatives","BTCF0:USTF0",1759369197610,1.2222686,118760.0,118750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369198107,1.2222286,118760.0,118750.0,0.1194221]
["bitfinex-derivatives","BTCF0:USTF0",1759369198311,1.2614286,118760.0,118750.0,0.1194221]
["bitfinex-derivatives","BTCF0:USTF0",1759369198812,1.28355066,118760.0,118750.0,0.1194221]
["bitfinex-derivatives","BTCF0:USTF0",1759369199009,1.28655066,118760.0,118750.0,0.1624221]
["bitfinex-derivatives","BTCF0:USTF0",1759369199214,1.64935066,118760.0,118750.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1759369199411,1.64435066,118760.0,118750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369199610,1.64835066,118760.0,118750.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1759369199812,1.64435066,118760.0,118750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369200012,1.64635066,118760.0,118750.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759369200316,1.64635066,118760.0,118750.0,0.42120544]
["bitfinex-derivatives","BTCF0:USTF0",1759369200612,1.64635066,118760.0,118750.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759369201209,1.71411726,118760.0,118750.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759369201527,2.0850727,118760.0,118750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759369202313,2.0850727,118760.0,118750.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759369202809,2.0850727,118760.0,118750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759369203811,2.45602814,118760.0,118750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759369204019,0.0081,118730.0,118720.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369204218,1.2218463,118730.0,118720.0,0.1194434]
["bitfinex-derivatives","BTCF0:USTF0",1759369204816,1.2218463,118730.0,118720.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369205016,0.0841934,118720.0,118710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369205221,0.15060904,118720.0,118710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369205612,0.51140904,118720.0,118710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369206316,0.51540904,118720.0,118710.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759369206916,0.50172213,118720.0,118710.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759369208022,0.49772213,118720.0,118710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369208523,0.49772213,118720.0,118710.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1759369209208,0.49772213,118720.0,118710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759369215021,0.49772213,118720.0,118710.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1759369215216,0.83545564,118720.0,118710.0,0.49040594]
["bitfinex-derivatives","BTCF0:USTF0",1759369215520,0.35879351,118730.0,118720.0,0.13664275]
["bitfinex-derivatives","BTCF0:USTF0",1759369215709,1.12787351,118730.0,118720.0,0.50759819]
["bitfinex-derivatives","BTCF0:USTF0",1759369216422,1.12787351,118730.0,118720.0,0.59663408]
["bitfinex-derivatives","BTCF0:USTF0",1759369217022,1.12779351,118730.0,118720.0,0.59663408]
["bitfinex-derivatives","BTCF0:USTF0",1759369217216,0.36079351,118730.0,118720.0,0.60463408]
["bitfinex-derivatives","BTCF0:USTF0",1759369217423,1.12779351,118730.0,118720.0,0.59663408]
["bitfinex-derivatives","BTCF0:USTF0",1759369217623,1.14479351,118730.0,118720.0,0.59963408]
["bitfinex-derivatives","BTCF0:USTF0",1759369218122,0.786,118730.0,118720.0,0.6599762]
["bitfinex-derivatives","BTCF0:USTF0",1759369218323,0.017,118730.0,118720.0,0.6599762]
["bitfinex-derivatives","BTCF0:USTF0",1759369218726,0.00331456,118730.0,118720.0,1.79173164]
["bitfinex-derivatives","BTCF0:USTF0",1759369218930,0.00331456,118730.0,118720.0,1.80688987]
["bitfinex-derivatives","BTCF0:USTF0",1759369219130,1.12964,118750.0,118740.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1759369219427,1.12964,118750.0,118740.0,0.5825136]
["bitfinex-derivatives","BTCF0:USTF0",1759369220619,1.13064,118750.0,118740.0,0.5835136]
["bitfinex-derivatives","BTCF0:USTF0",1759369221023,1.13364,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369221215,1.2178121,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369221418,0.8570121,118750.0,118740.0,0.24455816]
["bitfinex-derivatives","BTCF0:USTF0",1759369221822,0.8570121,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369222022,0.77284,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369225125,0.8570121,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369227129,0.77284,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369227327,0.8570121,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369227934,0.0881721,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369228125,0.8566521,118750.0,118740.0,0.6155136]
["bitfinex-derivatives","BTCF0:USTF0",1759369228327,0.8566521,118750.0,118740.0,0.80056202]
["bitfinex-derivatives","BTCF0:USTF0",1759369229434,0.77248,118750.0,118740.0,0.80056202]
["bitfinex-derivatives","BTCF0:USTF0",1759369229631,0.004,118750.0,118740.0,1.16136202]
["bitfinex-derivatives","BTCF0:USTF0",1759369229833,0.004,118750.0,118740.0,1.17839577]
["bitfinex-derivatives","BTCF0:USTF0",1759369230030,0.004,118750.0,118740.0,1.8563977]
["bitfinex-derivatives","BTCF0:USTF0",1759369230335,1.12926,118770.0,118760.0,0.119495]
["bitfinex-derivatives","BTCF0:USTF0",1759369230530,0.0001,118770.0,118760.0,0.67549886]
["bitfinex-derivatives","BTCF0:USTF0",1759369230727,0.0001,118770.0,118760.0,1.17110699]
["bitfinex-derivatives","BTCF0:USTF0",1759369230928,0.0001,118770.0,118760.0,1.53190699]
["bitfinex-derivatives","BTCF0:USTF0",1759369231332,0.4449509,118780.0,118770.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1759369231538,0.4449509,118780.0,118770.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369231841,0.4449509,118780.0,118770.0,0.40218518]
["bitfinex-derivatives","BTCF0:USTF0",1759369232034,0.4668209,118780.0,118770.0,0.40218518]
["bitfinex-derivatives","BTCF0:USTF0",1759369232337,0.74482283,118780.0,118770.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369232726,0.084158,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369232927,1.49207993,118770.0,118760.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759369233338,1.49207993,118770.0,118760.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759369233936,0.72295993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369234138,1.49223993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369234643,1.52723993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369239146,1.52723993,118770.0,118760.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759369239445,1.52723993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369239638,1.249238,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369239835,0.888438,118770.0,118760.0,0.39749693]
["bitfinex-derivatives","BTCF0:USTF0",1759369240040,0.888438,118770.0,118760.0,0.67549886]
["bitfinex-derivatives","BTCF0:USTF0",1759369240240,1.249238,118770.0,118760.0,0.39749693]
["bitfinex-derivatives","BTCF0:USTF0",1759369240740,0.888438,118770.0,118760.0,0.39749693]
["bitfinex-derivatives","BTCF0:USTF0",1759369241136,1.249238,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369241444,1.52723993,118770.0,118760.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759369241647,1.52723993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369242647,1.52723993,118770.0,118760.0,0.39749693]
["bitfinex-derivatives","BTCF0:USTF0",1759369242948,1.249238,118770.0,118760.0,0.39749693]
["bitfinex-derivatives","BTCF0:USTF0",1759369243144,1.52723993,118770.0,118760.0,0.39749693]
["bitfinex-derivatives","BTCF0:USTF0",1759369243540,1.249238,118770.0,118760.0,0.39749693]
["bitfinex-derivatives","BTCF0:USTF0",1759369243741,1.52723993,118770.0,118760.0,0.39749693]
["bitfinex-derivatives","BTCF0:USTF0",1759369244444,1.52723993,118770.0,118760.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759369244644,1.52723993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369247253,1.52723993,118770.0,118760.0,0.37353195]
["bitfinex-derivatives","BTCF0:USTF0",1759369247552,1.52723993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369248051,1.249238,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369248247,1.52723993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369248645,1.52723993,118770.0,118760.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759369248952,1.52723993,118770.0,118760.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1759369249146,1.52723993,118770.0,118760.0,0.37353195]
["bitfinex-derivatives","BTCF0:USTF0",1759369249351,0.07406157,118760.0,118750.0,0.31226193]
["bitfinex-derivatives","BTCF0:USTF0",1759369249542,0.33838146,118760.0,118750.0,0.45675463]
["bitfinex-derivatives","BTCF0:USTF0",1759369249741,0.06037953,118760.0,118750.0,0.45675463]
["bitfinex-derivatives","BTCF0:USTF0",1759369250351,0.06037953,118760.0,118750.0,0.45676278]
["bitfinex-derivatives","BTCF0:USTF0",1759369250752,0.08537953,118760.0,118750.0,0.45776278]
["bitfinex-derivatives","BTCF0:USTF0",1759369250954,0.08537953,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369250955,1.40518339,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369253858,1.42622708,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369254049,0.0841792,118740.0,118730.0,0.09458875]
["bitfinex-derivatives","BTCF0:USTF0",1759369254254,1.49118113,118740.0,118730.0,0.09458875]
["bitfinex-derivatives","BTCF0:USTF0",1759369254454,1.49118113,118740.0,118730.0,0.31226193]
["bitfinex-derivatives","BTCF0:USTF0",1759369255253,1.56018467,118740.0,118730.0,0.31226193]
["bitfinex-derivatives","BTCF0:USTF0",1759369255653,1.57818467,118740.0,118730.0,0.31226193]
["bitfinex-derivatives","BTCF0:USTF0",1759369256256,0.80998467,118740.0,118730.0,0.39644823]
["bitfinex-derivatives","BTCF0:USTF0",1759369256456,1.57818467,118740.0,118730.0,0.39644823]
["bitfinex-derivatives","BTCF0:USTF0",1759369256655,1.56018467,118740.0,118730.0,0.39644823]
["bitfinex-derivatives","BTCF0:USTF0",1759369256857,1.56018467,118740.0,118730.0,0.39944823]
["bitfinex-derivatives","BTCF0:USTF0",1759369257056,1.56018467,118740.0,118730.0,0.31526193]
["bitfinex-derivatives","BTCF0:USTF0",1759369257863,1.56018467,118740.0,118730.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759369258960,1.56018467,118740.0,118730.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759369259158,1.56018467,118740.0,118730.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759369262860,1.28218274,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759369263060,2.2381866,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759369263562,1.28226274,118740.0,118730.0,0.40011823]
["bitfinex-derivatives","BTCF0:USTF0",1759369263760,1.56026467,118740.0,118730.0,0.40011823]
["bitfinex-derivatives","BTCF0:USTF0",1759369264067,0.92146274,118740.0,118730.0,0.40011823]
["bitfinex-derivatives","BTCF0:USTF0",1759369264959,0.15318274,118740.0,118730.0,0.39711823]
["bitfinex-derivatives","BTCF0:USTF0",1759369265165,0.92146274,118740.0,118730.0,0.39711823]
["bitfinex-derivatives","BTCF0:USTF0",1759369265367,0.15318274,118740.0,118730.0,0.39711823]
["bitfinex-derivatives","BTCF0:USTF0",1759369265562,0.93946274,118740.0,118730.0,0.39711823]
["bitfinex-derivatives","BTCF0:USTF0",1759369266163,0.92146274,118740.0,118730.0,0.39711823]
["bitfinex-derivatives","BTCF0:USTF0",1759369266359,0.08700354,118740.0,118730.0,1.07512016]
["bitfinex-derivatives","BTCF0:USTF0",1759369266564,0.018,118740.0,118730.0,1.22517629]
["bitfinex-derivatives","BTCF0:USTF0",1759369266767,0.018,118740.0,118730.0,1.60114789]
["bitfinex-derivatives","BTCF0:USTF0",1759369266969,0.76836,118750.0,118740.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1759369267163,0.0841695,118760.0,118750.0,0.0841721]
["bitfinex-derivatives","BTCF0:USTF0",1759369267463,0.0841695,118760.0,118750.0,0.39710403]
["bitfinex-derivatives","BTCF0:USTF0",1759369267668,0.8525295,118760.0,118750.0,0.39710403]
["bitfinex-derivatives","BTCF0:USTF0",1759369267872,0.0841695,118760.0,118750.0,0.39710403]
["bitfinex-derivatives","BTCF0:USTF0",1759369268162,0.72296363,118770.0,118760.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1759369268367,0.8524417,118770.0,118760.0,0.39709693]
["bitfinex-derivatives","BTCF0:USTF0",1759369268966,0.8524417,118770.0,118760.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1759369269271,0.8524417,118770.0,118760.0,0.39709693]
["bitfinex-derivatives","BTCF0:USTF0",1759369269461,0.8654417,118770.0,118760.0,0.39709693]
["bitfinex-derivatives","BTCF0:USTF0",1759369270265,0.084165,118760.0,118750.0,0.09514037]
["bitfinex-derivatives","BTCF0:USTF0",1759369270567,0.36216693,118760.0,118750.0,0.3731423]
["bitfinex-derivatives","BTCF0:USTF0",1759369270869,0.36216693,118760.0,118750.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1759369271469,0.084165,118760.0,118750.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1759369271670,0.38716693,118760.0,118750.0,0.1201021]
["bitfinex-derivatives","BTCF0:USTF0",1759369271872,0.39016693,118760.0,118750.0,0.39810403]
["bitfinex-derivatives","BTCF0:USTF0",1759369272973,0.39016693,118760.0,118750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759369273171,0.39016693,118760.0,118750.0,0.1201021]
["bitfinex-derivatives","BTCF0:USTF0",1759369273770,0.39016693,118760.0,118750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759369274178,0.39016693,118760.0,118750.0,0.09614037]
["bitfinex-derivatives","BTCF0:USTF0",1759369274674,0.39016693,118760.0,118750.0,0.18031247]
["bitfinex-derivatives","BTCF0:USTF0",1759369278175,0.112165,118760.0,118750.0,0.18031247]
["bitfinex-derivatives","BTCF0:USTF0",1759369278478,0.39016693,118760.0,118750.0,0.18031247]
["bitfinex-derivatives","BTCF0:USTF0",1759369279073,0.75096693,118760.0,118750.0,0.18031247]
["bitfinex-derivatives","BTCF0:USTF0",1759369279271,1.02896886,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369279473,1.79804886,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369279870,0.472965,118760.0,118750.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759369280068,1.242005,118760.0,118750.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759369280272,1.79800886,118760.0,118750.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759369284774,1.79800886,118760.0,118750.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759369284978,1.79800886,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369286878,1.242005,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369287074,1.79800886,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369288279,1.61273119,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369289479,1.242005,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369289681,1.61273119,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369289980,1.61273119,118760.0,118750.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759369291181,1.61273119,118760.0,118750.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759369291382,1.61273119,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369292781,1.61273119,118760.0,118750.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759369292977,1.61273119,118760.0,118750.0,0.09746037]
["bitfinex-derivatives","BTCF0:USTF0",1759369296986,0.472965,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369297185,0.84369119,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369297386,1.61293119,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369299188,1.59924799,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369300688,1.2285218,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369300988,1.59924799,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369302290,1.58914348,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369304685,1.58914348,118760.0,118750.0,0.09746037]
["bitfinex-derivatives","BTCF0:USTF0",1759369307495,1.58914348,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369309193,1.5754601,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369310697,1.5754601,118760.0,118750.0,0.09746037]
["bitfinex-derivatives","BTCF0:USTF0",1759369310996,1.20473391,118760.0,118750.0,0.09746037]
["bitfinex-derivatives","BTCF0:USTF0",1759369311192,1.5754601,118760.0,118750.0,0.09746037]
["bitfinex-derivatives","BTCF0:USTF0",1759369312298,1.56535546,118760.0,118750.0,0.09746037]
["bitfinex-derivatives","BTCF0:USTF0",1759369313502,1.19462927,118760.0,118750.0,0.09746037]
["bitfinex-derivatives","BTCF0:USTF0",1759369313799,1.56535546,118760.0,118750.0,0.09746037]
["bitfinex-derivatives","BTCF0:USTF0",1759369315500,1.56535546,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369316197,1.19462927,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369316397,1.56535546,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369316900,1.19462927,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369317200,1.56535546,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369318702,0.75952619,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369318996,1.52788619,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369319994,1.61205119,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369323098,0.028,118760.0,118750.0,0.18163247]
["bitfinex-derivatives","BTCF0:USTF0",1759369323295,0.77253322,118760.0,118750.0,0.96764864]
["bitfinex-derivatives","BTCF0:USTF0",1759369323604,0.77253322,118760.0,118750.0,0.59692245]
["bitfinex-derivatives","BTCF0:USTF0",1759369324405,0.77253322,118760.0,118750.0,0.5214221]
["bitfinex-derivatives","BTCF0:USTF0",1759369324605,0.77253322,118760.0,118750.0,0.95772245]
["bitfinex-derivatives","BTCF0:USTF0",1759369325511,0.77253322,118760.0,118750.0,0.8822221]
["bitfinex-derivatives","BTCF0:USTF0",1759369328906,0.77253322,118760.0,118750.0,0.95772245]
["bitfinex-derivatives","BTCF0:USTF0",1759369329112,0.77253322,118760.0,118750.0,1.32844864]
["bitfinex-derivatives","BTCF0:USTF0",1759369330507,0.00421322,118760.0,118750.0,1.32844864]
["bitfinex-derivatives","BTCF0:USTF0",1759369330708,0.77249322,118760.0,118750.0,1.32844864]
["bitfinex-derivatives","BTCF0:USTF0",1759369333217,0.74870858,118760.0,118750.0,1.32844864]
["bitfinex-derivatives","BTCF0:USTF0",1759369336314,0.74870858,118760.0,118750.0,1.25294829]
["bitfinex-derivatives","BTCF0:USTF0",1759369338119,0.74870858,118760.0,118750.0,1.32844864]
["bitfinex-derivatives","BTCF0:USTF0",1759369340327,0.74870858,118760.0,118750.0,1.38873942]
["bitfinex-derivatives","BTCF0:USTF0",1759369340522,0.74870858,118760.0,118750.0,1.31323907]
["bitfinex-derivatives","BTCF0:USTF0",1759369340919,0.83287358,118760.0,118750.0,0.94251288]
["bitfinex-derivatives","BTCF0:USTF0",1759369341120,0.83287358,118760.0,118750.0,0.58171288]
["bitfinex-derivatives","BTCF0:USTF0",1759369342321,0.83287358,118760.0,118750.0,0.5214221]
["bitfinex-derivatives","BTCF0:USTF0",1759369342714,0.83287358,118760.0,118750.0,0.58172522]
["bitfinex-derivatives","BTCF0:USTF0",1759369343221,1.20359977,118760.0,118750.0,0.18172522]
["bitfinex-derivatives","BTCF0:USTF0",1759369343722,0.83287358,118760.0,118750.0,0.1214221]
["bitfinex-derivatives","BTCF0:USTF0",1759369344319,1.20359977,118760.0,118750.0,0.1214221]
["bitfinex-derivatives","BTCF0:USTF0",1759369345023,0.83287358,118760.0,118750.0,0.1214221]
["bitfinex-derivatives","BTCF0:USTF0",1759369345620,0.83287358,118760.0,118750.0,0.18172522]
["bitfinex-derivatives","BTCF0:USTF0",1759369348227,1.11085301,118760.0,118750.0,0.39940153]
["bitfinex-derivatives","BTCF0:USTF0",1759369348423,0.83287358,118760.0,118750.0,0.39940153]
["bitfinex-derivatives","BTCF0:USTF0",1759369348622,1.11085301,118760.0,118750.0,0.39940153]
["bitfinex-derivatives","BTCF0:USTF0",1759369350222,0.4449637,118770.0,118760.0,0.118695]
["bitfinex-derivatives","BTCF0:USTF0",1759369350427,1.49134313,118770.0,118760.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1759369351216,1.2133637,118770.0,118760.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1759369351423,1.49134313,118770.0,118760.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1759369352329,1.2132779,118770.0,118760.0,0.118695]
["bitfinex-derivatives","BTCF0:USTF0",1759369352627,1.2132779,118770.0,118760.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1759369352934,1.49125733,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369353135,1.49125733,118770.0,118760.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1759369353423,1.2132779,118770.0,118760.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1759369353621,1.49125733,118770.0,118760.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1759369354027,1.2132779,118770.0,118760.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1759369354222,1.49125733,118770.0,118760.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1759369354422,1.49125733,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369355022,1.49125733,118770.0,118760.0,0.09521808]
["bitfinex-derivatives","BTCF0:USTF0",1759369355821,1.49125733,118770.0,118760.0,0.17938308]
["bitfinex-derivatives","BTCF0:USTF0",1759369357326,1.49125733,118770.0,118760.0,0.09521808]
["bitfinex-derivatives","BTCF0:USTF0",1759369358931,1.2132779,118770.0,118760.0,0.09521808]
["bitfinex-derivatives","BTCF0:USTF0",1759369359132,1.49125733,118770.0,118760.0,0.09521808]
["bitfinex-derivatives","BTCF0:USTF0",1759369359829,1.2132779,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369360035,1.49125733,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369361936,1.2132779,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369362127,1.49125733,118770.0,118760.0,0.20104298]
["bitfinex-derivatives","BTCF0:USTF0",1759369362736,1.48115363,118770.0,118760.0,0.20104298]
["bitfinex-derivatives","BTCF0:USTF0",1759369365336,1.48115363,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369368834,1.2031742,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369369038,1.48115363,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369372650,1.47104992,118770.0,118760.0,0.11687808]
["bitfinex-derivatives","BTCF0:USTF0",1759369375053,1.47104992,118770.0,118760.0,0.09521808]
["bitfinex-derivatives","BTCF0:USTF0",1759369375250,1.47104992,118770.0,118760.0,0.11814808]
["bitfinex-derivatives","BTCF0:USTF0",1759369378154,1.19307049,118770.0,118760.0,0.11814808]
["bitfinex-derivatives","BTCF0:USTF0",1759369378356,1.19307049,118770.0,118760.0,0.20231298]
["bitfinex-derivatives","BTCF0:USTF0",1759369378657,1.47104992,118770.0,118760.0,0.20231298]
["bitfinex-derivatives","BTCF0:USTF0",1759369379050,1.47104992,118770.0,118760.0,0.48029241]
["bitfinex-derivatives","BTCF0:USTF0",1759369379656,1.47104992,118770.0,118760.0,0.20231298]
["bitfinex-derivatives","BTCF0:USTF0",1759369379856,1.19307049,118770.0,118760.0,0.48029241]
["bitfinex-derivatives","BTCF0:USTF0",1759369380056,1.47388992,118770.0,118760.0,0.48029241]
["bitfinex-derivatives","BTCF0:USTF0",1759369380657,1.47388992,118770.0,118760.0,0.39612751]
["bitfinex-derivatives","BTCF0:USTF0",1759369381059,1.47388992,118770.0,118760.0,0.11814808]
["bitfinex-derivatives","BTCF0:USTF0",1759369381255,1.47388992,118770.0,118760.0,0.08234808]
["bitfinex-derivatives","BTCF0:USTF0",1759369385064,1.47388992,118770.0,118760.0,0.11862808]
["bitfinex-derivatives","BTCF0:USTF0",1759369385359,1.19591049,118770.0,118760.0,0.11862808]
["bitfinex-derivatives","BTCF0:USTF0",1759369385663,1.47388992,118770.0,118760.0,0.11862808]
["bitfinex-derivatives","BTCF0:USTF0",1759369386050,1.19591049,118770.0,118760.0,0.11862808]
["bitfinex-derivatives","BTCF0:USTF0",1759369386255,1.4637866,118770.0,118760.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1759369386456,1.17212554,118770.0,118760.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1759369386658,1.45010497,118770.0,118760.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1759369387360,1.45010497,118770.0,118760.0,0.1424448]
["bitfinex-derivatives","BTCF0:USTF0",1759369388160,0.04016554,118770.0,118760.0,0.1424448]
["bitfinex-derivatives","BTCF0:USTF0",1759369388362,1.09066497,118770.0,118760.0,0.1424448]
["bitfinex-derivatives","BTCF0:USTF0",1759369388561,1.09066497,118770.0,118760.0,0.21794515]
["bitfinex-derivatives","BTCF0:USTF0",1759369389461,1.09066497,118770.0,118760.0,0.1424448]
["bitfinex-derivatives","BTCF0:USTF0",1759369390364,1.09066497,118770.0,118760.0,0.42042423]
["bitfinex-derivatives","BTCF0:USTF0",1759369390560,1.09066497,118770.0,118760.0,0.49592458]
["bitfinex-derivatives","BTCF0:USTF0",1759369390862,1.09066497,118770.0,118760.0,0.42042423]
["bitfinex-derivatives","BTCF0:USTF0",1759369391064,0.44874258,118780.0,118770.0,0.1204377]
["bitfinex-derivatives","BTCF0:USTF0",1759369391263,0.86250258,118780.0,118770.0,0.45876395]
["bitfinex-derivatives","BTCF0:USTF0",1759369391459,0.77456,118780.0,118770.0,0.45876395]
["bitfinex-derivatives","BTCF0:USTF0",1759369391660,0.0841506,118780.0,118770.0,0.4755013]
["bitfinex-derivatives","BTCF0:USTF0",1759369391966,0.92499018,118780.0,118770.0,0.4755013]
["bitfinex-derivatives","BTCF0:USTF0",1759369392465,0.84483958,118780.0,118770.0,0.8363013]
["bitfinex-derivatives","BTCF0:USTF0",1759369392760,0.84483958,118780.0,118770.0,0.8483013]
["bitfinex-derivatives","BTCF0:USTF0",1759369393163,0.84483958,118780.0,118770.0,0.8373013]
["bitfinex-derivatives","BTCF0:USTF0",1759369393564,0.92899018,118780.0,118770.0,0.8373013]
["bitfinex-derivatives","BTCF0:USTF0",1759369394872,0.94485434,118780.0,118770.0,0.8373013]
["bitfinex-derivatives","BTCF0:USTF0",1759369395371,0.94485434,118780.0,118770.0,0.55932187]
["bitfinex-derivatives","BTCF0:USTF0",1759369395672,0.94485434,118780.0,118770.0,0.8373013]
["bitfinex-derivatives","BTCF0:USTF0",1759369398364,0.94485434,118780.0,118770.0,0.4765013]
["bitfinex-derivatives","BTCF0:USTF0",1759369398570,1.58363377,118780.0,118770.0,0.33199678]
["bitfinex-derivatives","BTCF0:USTF0",1759369399573,1.58363377,118780.0,118770.0,0.4765013]
["bitfinex-derivatives","BTCF0:USTF0",1759369400668,1.58363377,118780.0,118770.0,0.3923436]
["bitfinex-derivatives","BTCF0:USTF0",1759369401173,1.30565434,118780.0,118770.0,0.3923436]
["bitfinex-derivatives","BTCF0:USTF0",1759369401473,1.57353116,118780.0,118770.0,0.3923436]
["bitfinex-derivatives","BTCF0:USTF0",1759369401869,1.57353116,118780.0,118770.0,0.4765013]
["bitfinex-derivatives","BTCF0:USTF0",1759369401870,0.93475173,118780.0,118770.0,0.4765013]
["bitfinex-derivatives","BTCF0:USTF0",1759369402077,0.93475173,118780.0,118770.0,0.19852187]
["bitfinex-derivatives","BTCF0:USTF0",1759369402368,0.93475173,118780.0,118770.0,0.4765013]
["bitfinex-derivatives","BTCF0:USTF0",1759369404874,0.93475173,118780.0,118770.0,0.41615448]
["bitfinex-derivatives","BTCF0:USTF0",1759369405676,0.93475173,118780.0,118770.0,0.33199678]
["bitfinex-derivatives","BTCF0:USTF0",1759369405980,1.29555173,118780.0,118770.0,0.33199678]
["bitfinex-derivatives","BTCF0:USTF0",1759369407280,1.29555173,118780.0,118770.0,0.3923436]
["bitfinex-derivatives","BTCF0:USTF0",1759369407481,0.93475173,118780.0,118770.0,0.3923436]
["bitfinex-derivatives","BTCF0:USTF0",1759369410379,0.93475173,118780.0,118770.0,0.11436417]
["bitfinex-derivatives","BTCF0:USTF0",1759369410581,0.93475173,118780.0,118770.0,0.48484942]
["bitfinex-derivatives","BTCF0:USTF0",1759369411486,0.93475173,118780.0,118770.0,0.11436417]
["bitfinex-derivatives","BTCF0:USTF0",1759369411685,0.92464945,118780.0,118770.0,0.11436417]
["bitfinex-derivatives","BTCF0:USTF0",1759369414384,0.92464945,118780.0,118770.0,0.19852167]
["bitfinex-derivatives","BTCF0:USTF0",1759369414684,0.92464945,118780.0,118770.0,0.56900692]
["bitfinex-derivatives","BTCF0:USTF0",1759369418185,0.92464945,118780.0,118770.0,0.05401735]
["bitfinex-derivatives","BTCF0:USTF0",1759369418384,0.92464945,118780.0,118770.0,0.11430198]
["bitfinex-derivatives","BTCF0:USTF0",1759369418784,1.2951347,118780.0,118770.0,0.07802198]
["bitfinex-derivatives","BTCF0:USTF0",1759369419091,1.2814545,118780.0,118770.0,0.01773735]
["bitfinex-derivatives","BTCF0:USTF0",1759369420192,0.91096925,118780.0,118770.0,0.01773735]
["bitfinex-derivatives","BTCF0:USTF0",1759369420390,0.91096925,118780.0,118770.0,0.05424735]
["bitfinex-derivatives","BTCF0:USTF0",1759369420580,0.91096925,118780.0,118770.0,0.1297477]
["bitfinex-derivatives","BTCF0:USTF0",1759369420888,0.91096925,118780.0,118770.0,0.05424735]
["bitfinex-derivatives","BTCF0:USTF0",1759369421088,0.91096925,118780.0,118770.0,0.03122735]
["bitfinex-derivatives","BTCF0:USTF0",1759369421282,1.27176925,118780.0,118770.0,0.07805806]
["bitfinex-derivatives","BTCF0:USTF0",1759369421687,1.26166664,118780.0,118770.0,0.07805806]
["bitfinex-derivatives","BTCF0:USTF0",1759369422189,2.03215189,118780.0,118770.0,0.07805806]
["bitfinex-derivatives","BTCF0:USTF0",1759369422389,2.03215189,118780.0,118770.0,0.01773735]
["bitfinex-derivatives","BTCF0:USTF0",1759369422683,2.03215189,118780.0,118770.0,0.06132071]
["bitfinex-derivatives","BTCF0:USTF0",1759369422875,2.03215189,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369424286,1.66166664,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369424487,2.03215189,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369427685,1.66166664,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369427989,2.03215189,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369429589,2.05299915,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369431887,1.32226685,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369432086,2.09594685,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369433190,1.32226685,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369433391,2.09598685,118780.0,118770.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759369434889,2.09598685,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369435392,2.09598685,118780.0,118770.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759369436185,2.07513959,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369437193,2.09598331,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369438698,2.07513959,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369438888,2.43593959,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369444906,2.06545434,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369445108,2.43593959,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369447408,2.06545434,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369447607,2.43593959,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759369450910,1.66221959,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369451115,2.43465959,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369452215,2.4555349,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369453414,1.66221959,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369453714,2.43433959,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369455714,2.06385434,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369455913,2.43433959,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369460417,1.66221959,118780.0,118770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759369460618,0.1600314,118780.0,118770.0,1.31116296]
["bitfinex-derivatives","BTCF0:USTF0",1759369460818,0.91771112,118780.0,118770.0,1.3263426]
["bitfinex-derivatives","BTCF0:USTF0",1759369461120,0.14635112,118780.0,118770.0,1.3263426]
["bitfinex-derivatives","BTCF0:USTF0",1759369461419,0.91767112,118780.0,118770.0,1.3263426]
["bitfinex-derivatives","BTCF0:USTF0",1759369461618,0.14635112,118780.0,118770.0,1.3263426]
["bitfinex-derivatives","BTCF0:USTF0",1759369461816,0.91763112,118780.0,118770.0,1.25084225]
["bitfinex-derivatives","BTCF0:USTF0",1759369462212,0.91763112,118780.0,118770.0,1.31109635]
["bitfinex-derivatives","BTCF0:USTF0",1759369463122,0.93563112,118780.0,118770.0,0.94929635]
["bitfinex-derivatives","BTCF0:USTF0",1759369463515,0.93663112,118780.0,118770.0,0.94929635]
["bitfinex-derivatives","BTCF0:USTF0",1759369463716,0.93663112,118780.0,118770.0,0.86513935]
["bitfinex-derivatives","BTCF0:USTF0",1759369464110,0.93663112,118780.0,118770.0,0.4946541]
["bitfinex-derivatives","BTCF0:USTF0",1759369464319,1.66791637,118780.0,118770.0,0.0946541]
["bitfinex-derivatives","BTCF0:USTF0",1759369464920,1.29743112,118780.0,118770.0,0.0946541]
["bitfinex-derivatives","BTCF0:USTF0",1759369466511,1.66791637,118780.0,118770.0,0.0946541]
["bitfinex-derivatives","BTCF0:USTF0",1759369467318,1.66791637,118780.0,118770.0,0.0602541]
["bitfinex-derivatives","BTCF0:USTF0",1759369467623,0.0841562,118770.0,118760.0,0.0950141]
["bitfinex-derivatives","BTCF0:USTF0",1759369467821,0.45464145,118770.0,118760.0,0.0950141]
["bitfinex-derivatives","BTCF0:USTF0",1759369468024,0.0841562,118770.0,118760.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1759369469621,0.1021562,118770.0,118760.0,0.19442325]
["bitfinex-derivatives","BTCF0:USTF0",1759369469821,0.0841562,118770.0,118760.0,0.5649085]
["bitfinex-derivatives","BTCF0:USTF0",1759369470021,0.8581562,118770.0,118760.0,0.9277085]
["bitfinex-derivatives","BTCF0:USTF0",1759369470225,0.8581562,118770.0,118760.0,0.55722325]
["bitfinex-derivatives","BTCF0:USTF0",1759369470723,0.83437309,118770.0,118760.0,0.55722325]
["bitfinex-derivatives","BTCF0:USTF0",1759369472030,0.83437309,118770.0,118760.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1759369472223,1.11228488,118770.0,118760.0,0.39883469]
["bitfinex-derivatives","BTCF0:USTF0",1759369472621,1.11228488,118770.0,118760.0,0.31467179]
["bitfinex-derivatives","BTCF0:USTF0",1759369472829,1.11228488,118770.0,118760.0,0.39883299]
["bitfinex-derivatives","BTCF0:USTF0",1759369475826,1.11228488,118770.0,118760.0,0.19642155]
["bitfinex-derivatives","BTCF0:USTF0",1759369476126,1.11228488,118770.0,118760.0,0.39883299]
["bitfinex-derivatives","BTCF0:USTF0",1759369480831,1.10218217,118770.0,118760.0,0.39883299]
["bitfinex-derivatives","BTCF0:USTF0",1759369481132,1.10218217,118770.0,118760.0,0.45906437]
["bitfinex-derivatives","BTCF0:USTF0",1759369482732,0.82427038,118770.0,118760.0,0.45906437]
["bitfinex-derivatives","BTCF0:USTF0",1759369482933,0.78106631,118780.0,118770.0,0.1201554]
["bitfinex-derivatives","BTCF0:USTF0",1759369483128,1.55394631,118780.0,118770.0,0.39806719]
["bitfinex-derivatives","BTCF0:USTF0",1759369484133,1.55494631,118780.0,118770.0,0.1201554]
["bitfinex-derivatives","BTCF0:USTF0",1759369484433,1.55494631,118780.0,118770.0,0.39806719]
["bitfinex-derivatives","BTCF0:USTF0",1759369484634,1.57594631,118780.0,118770.0,0.39806719]
["bitfinex-derivatives","BTCF0:USTF0",1759369487736,1.57594631,118780.0,118770.0,0.45829857]
["bitfinex-derivatives","BTCF0:USTF0",1759369488033,1.57594631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369488225,1.57594631,118780.0,118770.0,0.45829857]
["bitfinex-derivatives","BTCF0:USTF0",1759369489836,1.57594631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369490031,1.57702631,118780.0,118770.0,0.45829857]
["bitfinex-derivatives","BTCF0:USTF0",1759369490336,1.21622631,118780.0,118770.0,0.45829857]
["bitfinex-derivatives","BTCF0:USTF0",1759369490936,1.57702631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369495340,0.80306631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369495639,1.57662631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369495838,0.80306631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369496040,1.57634631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369497543,1.57642631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369498146,1.29843452,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369498345,1.57634631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369498844,1.57630631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369500741,0.80306631,118780.0,118770.0,0.18038678]
["bitfinex-derivatives","BTCF0:USTF0",1759369500946,0.93759452,118780.0,118770.0,0.45829857]
["bitfinex-derivatives","BTCF0:USTF0",1759369501142,1.21550631,118780.0,118770.0,0.45829857]
["bitfinex-derivatives","BTCF0:USTF0",1759369503049,1.21550631,118780.0,118770.0,0.37414317]
["bitfinex-derivatives","BTCF0:USTF0",1759369503248,1.57630631,118780.0,118770.0,0.09623138]
["bitfinex-derivatives","BTCF0:USTF0",1759369503545,1.57630631,118780.0,118770.0,0.85829867]
["bitfinex-derivatives","BTCF0:USTF0",1759369503546,0.44100052,118780.0,118770.0,0.85829867]
["bitfinex-derivatives","BTCF0:USTF0",1759369503846,0.85440052,118780.0,118770.0,1.23436764]
["bitfinex-derivatives","BTCF0:USTF0",1759369504047,0.84429866,118780.0,118770.0,1.23436764]
["bitfinex-derivatives","BTCF0:USTF0",1759369504747,0.07009866,118780.0,118770.0,0.87356764]
["bitfinex-derivatives","BTCF0:USTF0",1759369504949,0.84425866,118780.0,118770.0,0.79806729]
["bitfinex-derivatives","BTCF0:USTF0",1759369505148,0.84425866,118780.0,118770.0,1.15886729]
["bitfinex-derivatives","BTCF0:USTF0",1759369505349,0.92840696,118780.0,118770.0,1.15886729]
["bitfinex-derivatives","BTCF0:USTF0",1759369506851,0.92840696,118780.0,118770.0,0.85831433]
["bitfinex-derivatives","BTCF0:USTF0",1759369508446,0.92840696,118780.0,118770.0,0.87356764]
["bitfinex-derivatives","BTCF0:USTF0",1759369508943,0.84425866,118780.0,118770.0,1.23436764]
["bitfinex-derivatives","BTCF0:USTF0",1759369509143,0.05641937,118780.0,118770.0,1.23436764]
["bitfinex-derivatives","BTCF0:USTF0",1759369509454,0.82997937,118780.0,118770.0,1.23436764]
["bitfinex-derivatives","BTCF0:USTF0",1759369509851,0.82997937,118780.0,118770.0,1.15886729]
["bitfinex-derivatives","BTCF0:USTF0",1759369511455,0.82997937,118780.0,118770.0,1.23436764]
["bitfinex-derivatives","BTCF0:USTF0",1759369512351,0.81098416,118780.0,118770.0,1.23436764]
["bitfinex-derivatives","BTCF0:USTF0",1759369512651,0.01503984,118780.0,118770.0,1.5254049]
["bitfinex-derivatives","BTCF0:USTF0",1759369512860,0.00312494,118780.0,118770.0,1.63137133]
["bitfinex-derivatives","BTCF0:USTF0",1759369513057,0.00312494,118780.0,118770.0,2.40445133]
["bitfinex-derivatives","BTCF0:USTF0",1759369513256,0.00312494,118780.0,118770.0,2.2984849]
["bitfinex-derivatives","BTCF0:USTF0",1759369513961,0.86335085,118790.0,118780.0,0.1191784]
["bitfinex-derivatives","BTCF0:USTF0",1759369514157,0.86335085,118790.0,118780.0,1.51103841]
["bitfinex-derivatives","BTCF0:USTF0",1759369514464,0.78610525,118790.0,118780.0,1.52634054]
["bitfinex-derivatives","BTCF0:USTF0",1759369514661,0.01306525,118790.0,118780.0,1.60157697]
["bitfinex-derivatives","BTCF0:USTF0",1759369514962,0.0841298,118810.0,118800.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759369515157,0.01261272,118810.0,118800.0,0.17932582]
["bitfinex-derivatives","BTCF0:USTF0",1759369515348,0.46490205,118830.0,118810.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759369515550,0.74281384,118830.0,118820.0,0.31294179]
["bitfinex-derivatives","BTCF0:USTF0",1759369515857,0.3608,118830.0,118820.0,0.67497368]
["bitfinex-derivatives","BTCF0:USTF0",1759369516052,1.13456,118830.0,118820.0,0.73510161]
["bitfinex-derivatives","BTCF0:USTF0",1759369516356,0.77382,118840.0,118830.0,0.13607207]
["bitfinex-derivatives","BTCF0:USTF0",1759369516661,0.77382,118840.0,118830.0,0.57128672]
["bitfinex-derivatives","BTCF0:USTF0",1759369517056,0.77382,118840.0,118830.0,0.93208672]
["bitfinex-derivatives","BTCF0:USTF0",1759369517360,0.8579259,118840.0,118830.0,0.59416804]
["bitfinex-derivatives","BTCF0:USTF0",1759369517551,1.13583769,118840.0,118830.0,0.32987096]
["bitfinex-derivatives","BTCF0:USTF0",1759369517754,1.41374948,118840.0,118830.0,0.05195917]
["bitfinex-derivatives","BTCF0:USTF0",1759369517955,2.17454948,118840.0,118830.0,0.01692917]
["bitfinex-derivatives","BTCF0:USTF0",1759369518355,0.0841129,118830.0,118820.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1759369518552,0.72282469,118830.0,118820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759369518761,0.08412,118820.0,118810.0,0.47313227]
["bitfinex-derivatives","BTCF0:USTF0",1759369519063,1.13607179,118820.0,118810.0,0.47313227]
["bitfinex-derivatives","BTCF0:USTF0",1759369519364,1.13607179,118820.0,118810.0,0.41312538]
["bitfinex-derivatives","BTCF0:USTF0",1759369519863,1.13607179,118820.0,118810.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759369520368,1.13607179,118820.0,118810.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1759369520567,1.13607179,118820.0,118810.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1759369521667,1.41398358,118820.0,118810.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1759369522465,1.77478358,118820.0,118810.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1759369522661,2.17478358,118820.0,118810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759369526163,2.17478358,118820.0,118810.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1759369528163,1.40074358,118820.0,118810.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1759369528368,1.6198,118820.0,118810.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1759369528569,2.17562358,118820.0,118810.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1759369529770,1.40074358,118820.0,118810.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1759369529972,0.44492,118820.0,118810.0,0.42883889]
["bitfinex-derivatives","BTCF0:USTF0",1759369530174,0.3608,118820.0,118810.0,0.42883889]
["bitfinex-derivatives","BTCF0:USTF0",1759369530370,0.63871179,118830.0,118820.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1759369530569,0.7744,118830.0,118820.0,0.75763179]
["bitfinex-derivatives","BTCF0:USTF0",1759369530769,0.7744,118830.0,118820.0,0.84675172]
["bitfinex-derivatives","BTCF0:USTF0",1759369531773,0.7361095,118840.0,118830.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1759369531975,1.5104295,118840.0,118830.0,0.39682479]
["bitfinex-derivatives","BTCF0:USTF0",1759369532470,0.7361095,118840.0,118830.0,0.39682479]
["bitfinex-derivatives","BTCF0:USTF0",1759369532677,0.78752811,118840.0,118830.0,0.89351939]
["bitfinex-derivatives","BTCF0:USTF0",1759369532974,0.78752811,118840.0,118830.0,0.90951939]
["bitfinex-derivatives","BTCF0:USTF0",1759369534171,0.78752811,118840.0,118830.0,0.6316076]
["bitfinex-derivatives","BTCF0:USTF0",1759369534376,0.78752811,118840.0,118830.0,1.00169015]
["bitfinex-derivatives","BTCF0:USTF0",1759369534675,0.78752811,118840.0,118830.0,1.36249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369537076,0.77434,118840.0,118830.0,1.36249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369539578,0.77434,118840.0,118830.0,0.96249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369539967,0.0001,118840.0,118830.0,0.96249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369541375,0.0842059,118840.0,118830.0,0.5924076]
["bitfinex-derivatives","BTCF0:USTF0",1759369541880,0.0001,118840.0,118830.0,0.5924076]
["bitfinex-derivatives","BTCF0:USTF0",1759369542274,0.0001,118840.0,118830.0,0.96249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369543175,0.01298267,118840.0,118830.0,0.96249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369543377,0.09708857,118840.0,118830.0,0.60169015]
["bitfinex-derivatives","BTCF0:USTF0",1759369543579,0.01298267,118840.0,118830.0,0.60169015]
["bitfinex-derivatives","BTCF0:USTF0",1759369544277,0.01298267,118840.0,118830.0,0.96249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369545780,0.01298267,118840.0,118830.0,1.36249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369549586,0.0001,118840.0,118830.0,1.36249015]
["bitfinex-derivatives","BTCF0:USTF0",1759369551687,0.01268332,118850.0,118840.0,0.0971359]
["bitfinex-derivatives","BTCF0:USTF0",1759369551890,1.2177158,118860.0,118850.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1759369552390,0.77282,118860.0,118850.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1759369552588,0.8569117,118860.0,118850.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1759369552891,0.92493741,118860.0,118850.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1759369553490,0.92493741,118860.0,118850.0,0.48995135]
["bitfinex-derivatives","BTCF0:USTF0",1759369553692,0.92493741,118860.0,118850.0,0.49995135]
["bitfinex-derivatives","BTCF0:USTF0",1759369554195,0.92493741,118860.0,118850.0,0.1298688]
["bitfinex-derivatives","BTCF0:USTF0",1759369554396,0.92493741,118860.0,118850.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1759369555295,0.78587807,118860.0,118850.0,0.4806688]
["bitfinex-derivatives","BTCF0:USTF0",1759369555493,0.86996977,118860.0,118850.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1759369556089,0.09724977,118860.0,118850.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1759369556694,1.22813232,118860.0,118850.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759369556894,0.85804977,118860.0,118850.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759369557094,1.22813232,118860.0,118850.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759369557395,1.22813232,118860.0,118850.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759369557791,0.0840988,118850.0,118840.0,0.05278073]
["bitfinex-derivatives","BTCF0:USTF0",1759369557992,0.8560988,118850.0,118840.0,0.13688663]
["bitfinex-derivatives","BTCF0:USTF0",1759369558594,1.2168988,118850.0,118840.0,0.13688663]
["bitfinex-derivatives","BTCF0:USTF0",1759369559691,1.2168988,118850.0,118840.0,0.14988663]
["bitfinex-derivatives","BTCF0:USTF0",1759369560295,1.2168988,118850.0,118840.0,0.20989352]
["bitfinex-derivatives","BTCF0:USTF0",1759369564502,0.8560988,118850.0,118840.0,0.20989352]
["bitfinex-derivatives","BTCF0:USTF0",1759369565300,0.8561488,118850.0,118840.0,0.20989352]
["bitfinex-derivatives","BTCF0:USTF0",1759369565803,0.0841488,118850.0,118840.0,0.14988663]
["bitfinex-derivatives","BTCF0:USTF0",1759369566104,0.8557088,118850.0,118840.0,0.14988663]
["bitfinex-derivatives","BTCF0:USTF0",1759369568405,0.84561276,118850.0,118840.0,0.14988663]
["bitfinex-derivatives","BTCF0:USTF0",1759369569108,0.84561276,118850.0,118840.0,0.1328759]
["bitfinex-derivatives","BTCF0:USTF0",1759369570309,0.84561276,118850.0,118840.0,0.15017982]
["bitfinex-derivatives","BTCF0:USTF0",1759369571404,5e-05,118850.0,118840.0,0.52026237]
["bitfinex-derivatives","BTCF0:USTF0",1759369571607,5e-05,118850.0,118840.0,1.36926717]
["bitfinex-derivatives","BTCF0:USTF0",1759369572107,5e-05,118850.0,118840.0,2.14218717]
["bitfinex-derivatives","BTCF0:USTF0",1759369572499,5e-05,118850.0,118840.0,1.77210462]
["bitfinex-derivatives","BTCF0:USTF0",1759369572807,5e-05,118850.0,118840.0,2.14200961]
["bitfinex-derivatives","BTCF0:USTF0",1759369573008,5e-05,118850.0,118840.0,2.51209216]
["bitfinex-derivatives","BTCF0:USTF0",1759369573210,0.0001,118860.0,118850.0,0.34166766]
["bitfinex-derivatives","BTCF0:USTF0",1759369573411,0.0001,118860.0,118850.0,1.07255021]
["bitfinex-derivatives","BTCF0:USTF0",1759369573613,0.0001,118860.0,118850.0,1.56566378]
["bitfinex-derivatives","BTCF0:USTF0",1759369574313,0.0001,118860.0,118850.0,1.57566378]
["bitfinex-derivatives","BTCF0:USTF0",1759369574709,0.0001,118860.0,118850.0,1.58134123]
["bitfinex-derivatives","BTCF0:USTF0",1759369574915,0.0001,118860.0,118850.0,1.95142378]
["bitfinex-derivatives","BTCF0:USTF0",1759369575114,0.0841917,118860.0,118850.0,0.36068243]
["bitfinex-derivatives","BTCF0:USTF0",1759369575306,0.0841917,118860.0,118850.0,0.44478123]
["bitfinex-derivatives","BTCF0:USTF0",1759369576314,0.07052139,118860.0,118850.0,0.44478123]
["bitfinex-derivatives","BTCF0:USTF0",1759369576708,0.89351331,118870.0,118860.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759369576911,0.52343076,118870.0,118860.0,0.05278318]
["bitfinex-derivatives","BTCF0:USTF0",1759369577107,0.53271331,118870.0,118860.0,0.13687488]
["bitfinex-derivatives","BTCF0:USTF0",1759369577312,0.85558276,118870.0,118860.0,0.50695743]
["bitfinex-derivatives","BTCF0:USTF0",1759369577915,0.85558276,118870.0,118860.0,0.59016379]
["bitfinex-derivatives","BTCF0:USTF0",1759369578116,0.85558276,118870.0,118860.0,0.96024634]
["bitfinex-derivatives","BTCF0:USTF0",1759369578418,0.85558276,118870.0,118860.0,0.59944634]
["bitfinex-derivatives","BTCF0:USTF0",1759369578816,0.85558276,118870.0,118860.0,0.22936379]
["bitfinex-derivatives","BTCF0:USTF0",1759369579015,0.93966746,118870.0,118860.0,0.61944634]
["bitfinex-derivatives","BTCF0:USTF0",1759369580212,0.85558276,118870.0,118860.0,0.61944634]
["bitfinex-derivatives","BTCF0:USTF0",1759369580615,0.85558276,118870.0,118860.0,0.67949911]
["bitfinex-derivatives","BTCF0:USTF0",1759369580817,0.78880028,118870.0,118860.0,0.98024634]
["bitfinex-derivatives","BTCF0:USTF0",1759369581517,0.01176028,118870.0,118860.0,1.44029911]
["bitfinex-derivatives","BTCF0:USTF0",1759369581717,0.8611812,118880.0,118870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759369581914,0.8611812,118880.0,118870.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1759369582115,0.8611812,118880.0,118870.0,0.20723045]
["bitfinex-derivatives","BTCF0:USTF0",1759369582920,0.78894182,118880.0,118870.0,0.577313]
["bitfinex-derivatives","BTCF0:USTF0",1759369583219,0.78894182,118880.0,118870.0,0.66836577]
["bitfinex-derivatives","BTCF0:USTF0",1759369583416,0.01194182,118880.0,118870.0,0.608313]
["bitfinex-derivatives","BTCF0:USTF0",1759369583618,0.79718182,118880.0,118870.0,0.608313]
["bitfinex-derivatives","BTCF0:USTF0",1759369584121,0.01194182,118880.0,118870.0,0.577313]
["bitfinex-derivatives","BTCF0:USTF0",1759369584324,0.01194182,118880.0,118870.0,0.589313]
["bitfinex-derivatives","BTCF0:USTF0",1759369584518,0.01194182,118880.0,118870.0,0.64936577]
["bitfinex-derivatives","BTCF0:USTF0",1759369584819,0.00184836,118880.0,118870.0,1.01016577]
["bitfinex-derivatives","BTCF0:USTF0",1759369585026,0.85139465,118890.0,118880.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1759369585316,0.85139465,118890.0,118880.0,0.5784055]
["bitfinex-derivatives","BTCF0:USTF0",1759369586213,0.3609,118900.0,118890.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1759369586419,0.01198294,118900.0,118890.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1759369586610,0.09604904,118900.0,118890.0,0.13151869]
["bitfinex-derivatives","BTCF0:USTF0",1759369587215,0.09604904,118900.0,118890.0,0.21559189]
["bitfinex-derivatives","BTCF0:USTF0",1759369587719,0.09604904,118900.0,118890.0,0.22759189]
["bitfinex-derivatives","BTCF0:USTF0",1759369587914,0.45684904,118900.0,118890.0,0.22759189]
["bitfinex-derivatives","BTCF0:USTF0",1759369588421,0.45684904,118900.0,118890.0,0.21559189]
["bitfinex-derivatives","BTCF0:USTF0",1759369588721,0.82693159,118900.0,118890.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759369588921,0.82693159,118900.0,118890.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1759369589221,0.45684904,118900.0,118890.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1759369590621,0.82693159,118900.0,118890.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1759369590820,0.09604904,118900.0,118890.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1759369591421,0.45684904,118900.0,118890.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1759369591825,0.45684904,118900.0,118890.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1759369592122,1.22693159,118900.0,118890.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759369592325,1.22693159,118900.0,118890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759369592824,0.85684904,118900.0,118890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759369593025,1.22693159,118900.0,118890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759369593923,1.22693159,118900.0,118890.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759369594118,1.22693159,118900.0,118890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759369594619,1.22693159,118900.0,118890.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759369594823,0.85684904,118900.0,118890.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1759369595124,1.22693159,118900.0,118890.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1759369596328,1.4115792,118900.0,118890.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1759369596822,0.45684904,118900.0,118890.0,0.34485508]
["bitfinex-derivatives","BTCF0:USTF0",1759369597026,1.51897412,118900.0,118890.0,0.34485508]
["bitfinex-derivatives","BTCF0:USTF0",1759369598419,1.7963392,118900.0,118890.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1759369599225,1.24160904,118900.0,118890.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1759369599528,2.19591149,118900.0,118890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759369600427,1.79591149,118900.0,118890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759369601123,2.19591149,118900.0,118890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759369601429,2.21676135,118900.0,118890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759369601622,0.0840801,118880.0,118870.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759369601830,0.0840871,118870.0,118860.0,0.09590277]
["bitfinex-derivatives","BTCF0:USTF0",1759369602018,0.72225218,118870.0,118860.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759369602224,0.4448871,118870.0,118860.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759369602422,0.0840942,118860.0,118850.0,0.07372277]
["bitfinex-derivatives","BTCF0:USTF0",1759369602627,1.78334436,118860.0,118850.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759369602927,1.78334436,118860.0,118850.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759369604232,1.80234436,118860.0,118850.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759369604421,0.0841013,118850.0,118840.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759369604622,0.72226638,118850.0,118840.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759369605230,0.79113206,118850.0,118840.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759369605625,0.80713206,118850.0,118840.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759369605823,0.81813206,118850.0,118840.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759369606330,0.81813206,118850.0,118840.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759369606725,1.49549714,118850.0,118840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1759369608132,2.27921714,118850.0,118840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1759369611439,2.25185714,118850.0,118840.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1759369611628,2.26685714,118850.0,118840.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1759369612339,2.26697714,118850.0,118840.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1759369612538,2.26677714,118850.0,118840.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1759369613639,1.31180698,118850.0,118840.0,0.41554348]
["bitfinex-derivatives","BTCF0:USTF0",1759369613938,1.22802568,118850.0,118840.0,0.81554348]
["bitfinex-derivatives","BTCF0:USTF0",1759369614143,0.44466568,118850.0,118840.0,0.81554348]
["bitfinex-derivatives","BTCF0:USTF0",1759369614440,1.22802568,118850.0,118840.0,1.09290856]
["bitfinex-derivatives","BTCF0:USTF0",1759369615435,0.015,118850.0,118840.0,1.09290856]
["bitfinex-derivatives","BTCF0:USTF0",1759369615643,0.74162888,118880.0,118870.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1759369615841,1.52466888,118880.0,118870.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1759369616035,0.38018,118880.0,118870.0,0.39602218]
["bitfinex-derivatives","BTCF0:USTF0",1759369616234,0.65754508,118890.0,118880.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1759369616439,0.65754508,118890.0,118880.0,0.39601518]
["bitfinex-derivatives","BTCF0:USTF0",1759369616440,1.52469808,118890.0,118880.0,0.39601518]
["bitfinex-derivatives","BTCF0:USTF0",1759369616640,0.01938,118880.0,118860.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1759369616943,1.52463218,118870.0,118860.0,0.39602928]
["bitfinex-derivatives","BTCF0:USTF0",1759369617342,1.2472671,118870.0,118860.0,0.39602928]
["bitfinex-derivatives","BTCF0:USTF0",1759369617545,0.01938,118870.0,118860.0,0.5186642]
["bitfinex-derivatives","BTCF0:USTF0",1759369617742,0.78304,118870.0,118860.0,0.8794642]
["bitfinex-derivatives","BTCF0:USTF0",1759369618046,0.9524422,118870.0,118860.0,1.07339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369618545,0.868355,118870.0,118860.0,1.08239436]
["bitfinex-derivatives","BTCF0:USTF0",1759369619251,0.085315,118870.0,118860.0,1.08239436]
["bitfinex-derivatives","BTCF0:USTF0",1759369619544,0.78404,118870.0,118860.0,0.8794642]
["bitfinex-derivatives","BTCF0:USTF0",1759369619742,0.78404,118870.0,118860.0,1.43419436]
["bitfinex-derivatives","BTCF0:USTF0",1759369620046,0.78804,118870.0,118860.0,1.07339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369622046,0.80742,118870.0,118860.0,1.07339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369623551,0.80747,118870.0,118860.0,1.07339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369623846,0.80747,118870.0,118860.0,0.8794642]
["bitfinex-derivatives","BTCF0:USTF0",1759369624153,0.8915572,118870.0,118860.0,0.39602928]
["bitfinex-derivatives","BTCF0:USTF0",1759369624654,0.8915572,118870.0,118860.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759369624955,0.8915572,118870.0,118860.0,0.39602928]
["bitfinex-derivatives","BTCF0:USTF0",1759369625344,0.8915572,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369625746,1.2523572,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369626044,0.8915572,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369626355,0.81051,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369626555,0.81051,118870.0,118860.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759369626849,0.81051,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369627448,0.81051,118870.0,118860.0,0.39602928]
["bitfinex-derivatives","BTCF0:USTF0",1759369627649,0.81051,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369628051,0.81051,118870.0,118860.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759369628351,0.8945971,118870.0,118860.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759369628650,0.8945971,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369628849,0.8945971,118870.0,118860.0,0.39602928]
["bitfinex-derivatives","BTCF0:USTF0",1759369629244,0.81051,118870.0,118860.0,0.39602928]
["bitfinex-derivatives","BTCF0:USTF0",1759369629950,0.81051,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369630543,0.81051,118870.0,118860.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759369630742,0.81051,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369632552,0.00405,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369632751,0.79037,118870.0,118860.0,0.67339436]
["bitfinex-derivatives","BTCF0:USTF0",1759369632951,0.0676713,118880.0,118870.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1759369633254,0.4642558,118890.0,118870.0,0.10945636]
["bitfinex-derivatives","BTCF0:USTF0",1759369633449,1.81818026,118880.0,118870.0,0.09674636]
["bitfinex-derivatives","BTCF0:USTF0",1759369633753,0.1034672,118870.0,118860.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1759369633954,0.74163228,118870.0,118860.0,0.39602888]
["bitfinex-derivatives","BTCF0:USTF0",1759369634453,0.74163228,118870.0,118860.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1759369634647,0.74163228,118870.0,118860.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759369634952,0.75263228,118870.0,118860.0,0.0968042]
["bitfinex-derivatives","BTCF0:USTF0",1759369635153,0.74163228,118870.0,118860.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759369635352,0.74163228,118870.0,118860.0,0.1296642]
["bitfinex-derivatives","BTCF0:USTF0",1759369635544,0.74163228,118870.0,118860.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1759369637154,0.4642672,118870.0,118860.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1759369637344,0.4642672,118870.0,118860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759369637345,1.41899736,118870.0,118860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759369637948,0.1151413,118850.0,118840.0,0.00032468]
["bitfinex-derivatives","BTCF0:USTF0",1759369638148,1.6247813,118850.0,118840.0,0.00032468]
["bitfinex-derivatives","BTCF0:USTF0",1759369638356,2.17951146,118850.0,118840.0,0.00032468]
["bitfinex-derivatives","BTCF0:USTF0",1759369639157,2.57951146,118850.0,118840.0,0.00032468]
["bitfinex-derivatives","BTCF0:USTF0",1759369640057,0.1027025,118820.0,118810.0,0.32876345]
["bitfinex-derivatives","BTCF0:USTF0",1759369640361,0.8903825,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369640553,1.16774758,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369640858,1.18579055,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369641356,1.18579055,118820.0,118810.0,0.41689305]
["bitfinex-derivatives","BTCF0:USTF0",1759369641552,1.18579055,118820.0,118810.0,0.13952797]
["bitfinex-derivatives","BTCF0:USTF0",1759369641759,1.18579055,118820.0,118810.0,0.41689305]
["bitfinex-derivatives","BTCF0:USTF0",1759369641960,1.18579055,118820.0,118810.0,0.13952797]
["bitfinex-derivatives","BTCF0:USTF0",1759369642159,1.18579055,118820.0,118810.0,0.41689305]
["bitfinex-derivatives","BTCF0:USTF0",1759369642552,1.18579055,118820.0,118810.0,0.13952797]
["bitfinex-derivatives","BTCF0:USTF0",1759369642864,1.18579055,118820.0,118810.0,0.41689305]
["bitfinex-derivatives","BTCF0:USTF0",1759369643362,1.19679055,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369644853,0.40911055,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369645059,1.19595055,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369645363,0.98619678,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369645564,1.26356186,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369645760,0.19935678,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369646063,1.26352186,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369646856,1.26352186,118820.0,118810.0,0.13552797]
["bitfinex-derivatives","BTCF0:USTF0",1759369647063,1.26352186,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369647368,0.47672186,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369647559,1.26316186,118820.0,118810.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1759369648762,1.26316186,118820.0,118810.0,0.77369305]
["bitfinex-derivatives","BTCF0:USTF0",1759369650558,0.47672186,118820.0,118810.0,0.77369305]
["bitfinex-derivatives","BTCF0:USTF0",1759369650761,0.98527678,118820.0,118810.0,0.77369305]
["bitfinex-derivatives","BTCF0:USTF0",1759369650972,0.011,118820.0,118810.0,1.53958787]
["bitfinex-derivatives","BTCF0:USTF0",1759369651768,0.00090223,118820.0,118810.0,1.59964064]
["bitfinex-derivatives","BTCF0:USTF0",1759369652367,0.7603859,118860.0,118850.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759369652559,1.0533459,118860.0,118850.0,0.31313508]
["bitfinex-derivatives","BTCF0:USTF0",1759369652966,0.7603859,118860.0,118850.0,0.31313508]
["bitfinex-derivatives","BTCF0:USTF0",1759369653167,0.39892222,118860.0,118850.0,0.39723638]
["bitfinex-derivatives","BTCF0:USTF0",1759369653366,0.37938,118860.0,118850.0,0.39723638]
["bitfinex-derivatives","BTCF0:USTF0",1759369653573,1.16518,118860.0,118850.0,0.5026438]
["bitfinex-derivatives","BTCF0:USTF0",1759369653866,1.44254508,118860.0,118850.0,0.4886438]
["bitfinex-derivatives","BTCF0:USTF0",1759369654071,0.81022,118860.0,118850.0,0.4886438]
["bitfinex-derivatives","BTCF0:USTF0",1759369654273,0.81022,118860.0,118850.0,0.8494438]
["bitfinex-derivatives","BTCF0:USTF0",1759369654469,0.82841129,118860.0,118850.0,0.8494438]
["bitfinex-derivatives","BTCF0:USTF0",1759369655375,0.89533392,118860.0,118850.0,0.8494438]
["bitfinex-derivatives","BTCF0:USTF0",1759369655972,0.97942812,118860.0,118850.0,0.8494438]
["bitfinex-derivatives","BTCF0:USTF0",1759369656172,1.2567932,118860.0,118850.0,0.8494438]
["bitfinex-derivatives","BTCF0:USTF0",1759369656871,0.97942812,118860.0,118850.0,0.57207872]
["bitfinex-derivatives","BTCF0:USTF0",1759369657172,1.2567932,118860.0,118850.0,0.8494438]
["bitfinex-derivatives","BTCF0:USTF0",1759369657769,0.97942812,118860.0,118850.0,0.8494438]
["bitfinex-derivatives","BTCF0:USTF0",1759369658274,0.97942812,118860.0,118850.0,0.94205247]
["bitfinex-derivatives","BTCF0:USTF0",1759369660376,0.97942812,118860.0,118850.0,0.48797742]
["bitfinex-derivatives","BTCF0:USTF0",1759369660681,1.74022812,118860.0,118850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759369660876,2.11020187,118860.0,118850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759369661282,2.11020187,118860.0,118850.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759369661883,1.71020187,118860.0,118850.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759369662585,0.1026813,118850.0,118840.0,0.1198744]
["bitfinex-derivatives","BTCF0:USTF0",1759369663586,0.4634813,118850.0,118840.0,0.09582277]
["bitfinex-derivatives","BTCF0:USTF0",1759369663783,0.1026884,118840.0,118830.0,0.54073477]
["bitfinex-derivatives","BTCF0:USTF0",1759369663989,0.8863284,118840.0,118830.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759369664185,0.8863284,118840.0,118830.0,0.1198855]
["bitfinex-derivatives","BTCF0:USTF0",1759369665277,0.1046884,118840.0,118830.0,0.1198855]
["bitfinex-derivatives","BTCF0:USTF0",1759369665480,0.8039,118840.0,118830.0,0.48985925]
["bitfinex-derivatives","BTCF0:USTF0",1759369665683,0.8039,118840.0,118830.0,0.85065925]
["bitfinex-derivatives","BTCF0:USTF0",1759369665979,0.01858,118840.0,118830.0,0.85065925]
["bitfinex-derivatives","BTCF0:USTF0",1759369666185,0.006,118840.0,118830.0,0.85065925]
["bitfinex-derivatives","BTCF0:USTF0",1759369666379,0.006,118840.0,118830.0,1.35555294]
["bitfinex-derivatives","BTCF0:USTF0",1759369666581,0.7832,118850.0,118830.0,1.41560571]
["bitfinex-derivatives","BTCF0:USTF0",1759369666780,0.46449392,118860.0,118850.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1759369666975,0.46449392,118860.0,118850.0,0.48984505]
["bitfinex-derivatives","BTCF0:USTF0",1759369667179,0.88705392,118860.0,118850.0,0.85064505]
["bitfinex-derivatives","BTCF0:USTF0",1759369667376,0.88705392,118860.0,118850.0,0.94188807]
["bitfinex-derivatives","BTCF0:USTF0",1759369667786,0.88685392,118860.0,118850.0,0.94188807]
["bitfinex-derivatives","BTCF0:USTF0",1759369667984,0.86827392,118860.0,118850.0,0.94188807]
["bitfinex-derivatives","BTCF0:USTF0",1759369668286,0.01819129,118860.0,118850.0,0.95888807]
["bitfinex-derivatives","BTCF0:USTF0",1759369668589,0.78316,118860.0,118850.0,1.01894084]
["bitfinex-derivatives","BTCF0:USTF0",1759369668977,0.78316,118860.0,118850.0,1.00194084]
["bitfinex-derivatives","BTCF0:USTF0",1759369669180,0.1026676,118870.0,118860.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1759369669378,0.01858,118870.0,118860.0,0.48813135]
["bitfinex-derivatives","BTCF0:USTF0",1759369669682,0.3992853,118880.0,118870.0,0.1181572]
["bitfinex-derivatives","BTCF0:USTF0",1759369669992,1.1826053,118880.0,118870.0,0.48813095]
["bitfinex-derivatives","BTCF0:USTF0",1759369670482,1.28785073,118880.0,118870.0,0.1181572]
["bitfinex-derivatives","BTCF0:USTF0",1759369670692,1.28785073,118880.0,118870.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369670890,1.29485073,118880.0,118870.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369671487,1.28785073,118880.0,118870.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1759369671689,0.92705073,118880.0,118870.0,0.1291572]
["bitfinex-derivatives","BTCF0:USTF0",1759369671994,0.05637063,118880.0,118870.0,0.4899572]
["bitfinex-derivatives","BTCF0:USTF0",1759369672185,0.84293063,118880.0,118870.0,0.1291572]
["bitfinex-derivatives","BTCF0:USTF0",1759369672387,0.84293063,118880.0,118870.0,0.49913095]
["bitfinex-derivatives","BTCF0:USTF0",1759369673188,0.84305063,118880.0,118870.0,0.1291572]
["bitfinex-derivatives","BTCF0:USTF0",1759369673686,0.03779063,118880.0,118870.0,0.85993095]
["bitfinex-derivatives","BTCF0:USTF0",1759369673880,0.8071053,118880.0,118870.0,0.95033007]
["bitfinex-derivatives","BTCF0:USTF0",1759369674093,0.0199053,118880.0,118870.0,0.95033007]
["bitfinex-derivatives","BTCF0:USTF0",1759369674295,1.21397238,118890.0,118880.0,0.1181501]
["bitfinex-derivatives","BTCF0:USTF0",1759369674588,1.21397238,118890.0,118880.0,0.48812385]
["bitfinex-derivatives","BTCF0:USTF0",1759369674589,0.42693238,118890.0,118880.0,0.48812385]
["bitfinex-derivatives","BTCF0:USTF0",1759369674782,1.21397238,118890.0,118880.0,0.48812385]
["bitfinex-derivatives","BTCF0:USTF0",1759369674980,1.23193075,118890.0,118880.0,0.48812385]
["bitfinex-derivatives","BTCF0:USTF0",1759369675381,1.25051075,118890.0,118880.0,0.48812385]
["bitfinex-derivatives","BTCF0:USTF0",1759369675592,1.33458375,118890.0,118880.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369675788,2.1045575,118890.0,118870.0,0.0967067]
["bitfinex-derivatives","BTCF0:USTF0",1759369675988,0.1026601,118880.0,118870.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1759369677000,0.12061157,118890.0,118880.0,0.1181501]
["bitfinex-derivatives","BTCF0:USTF0",1759369677190,0.90773157,118890.0,118880.0,0.1181501]
["bitfinex-derivatives","BTCF0:USTF0",1759369677898,0.90773157,118890.0,118880.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369678096,1.26853157,118890.0,118880.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369678289,1.63850532,118890.0,118880.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759369678595,1.26853157,118890.0,118880.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369678796,1.63850532,118890.0,118880.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369678983,1.7043149,118890.0,118880.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369679293,1.33434115,118890.0,118880.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369679493,1.33434115,118890.0,118880.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1759369679693,1.33434115,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369680194,1.7043149,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369680598,1.7043149,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369680892,1.33434115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369681094,0.97354115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369681996,0.97250115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369682698,1.33330115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369682886,0.54722115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369683086,1.33310115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369683394,1.33310115,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369683997,1.7030749,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369684400,1.7030749,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369684594,1.33310115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369684895,1.7030749,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369685289,1.33310115,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369685493,1.33310115,118890.0,118880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759369685898,1.7030749,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369687394,1.33310115,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369687600,1.7030749,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369688395,1.33310115,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369688598,1.7030749,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369690500,0.9171949,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369690691,1.7050349,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369690891,0.9171949,118890.0,118880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1759369691194,1.7048749,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369691601,1.33490115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369691902,0.54722115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369692099,1.33470115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369692900,1.33454115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369693102,1.33462115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369694102,1.33466115,118890.0,118880.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1759369695297,0.08376795,118890.0,118880.0,0.91212385]
["bitfinex-derivatives","BTCF0:USTF0",1759369695502,0.4634426,118910.0,118900.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369695701,1.16958,118910.0,118900.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1759369695902,1.16958,118910.0,118900.0,0.48810965]
["bitfinex-derivatives","BTCF0:USTF0",1759369696097,1.19781284,118910.0,118900.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1759369696300,1.28187174,118910.0,118900.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369696894,1.65184549,118910.0,118900.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759369697096,0.1142559,118900.0,118880.0,0.10312122]
["bitfinex-derivatives","BTCF0:USTF0",1759369697299,1.17326,118890.0,118880.0,0.12257122]
["bitfinex-derivatives","BTCF0:USTF0",1759369698100,1.17326,118890.0,118880.0,0.20664982]
["bitfinex-derivatives","BTCF0:USTF0",1759369698394,1.17326,118890.0,118880.0,0.09412277]
["bitfinex-derivatives","BTCF0:USTF0",1759369698800,1.17326,118890.0,118880.0,0.09612277]
["bitfinex-derivatives","BTCF0:USTF0",1759369699197,1.17326,118890.0,118880.0,0.55017662]
["bitfinex-derivatives","BTCF0:USTF0",1759369699394,0.01858,118890.0,118880.0,0.54817662]
["bitfinex-derivatives","BTCF0:USTF0",1759369699598,0.4634488,118900.0,118890.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759369699801,1.2636888,118900.0,118890.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759369700097,0.37938,118900.0,118890.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1759369700401,1.1797,118900.0,118890.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1759369700603,1.1799,118900.0,118890.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1759369700804,0.37938,118900.0,118890.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1759369700996,1.16128,118900.0,118890.0,1.04163656]
["bitfinex-derivatives","BTCF0:USTF0",1759369701199,0.3608,118900.0,118890.0,1.08663656]
["bitfinex-derivatives","BTCF0:USTF0",1759369701398,0.80048,118900.0,118890.0,1.08663656]
["bitfinex-derivatives","BTCF0:USTF0",1759369701605,0.55749056,118910.0,118900.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1759369701808,1.35877056,118910.0,118900.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1759369702304,0.47343166,118910.0,118900.0,0.49026965]
["bitfinex-derivatives","BTCF0:USTF0",1759369702510,0.47343166,118910.0,118900.0,0.55032242]
["bitfinex-derivatives","BTCF0:USTF0",1759369702706,1.27511166,118910.0,118900.0,0.56032242]
["bitfinex-derivatives","BTCF0:USTF0",1759369703008,1.27511166,118910.0,118900.0,0.58932242]
["bitfinex-derivatives","BTCF0:USTF0",1759369703400,1.27511166,118910.0,118900.0,0.52926965]
["bitfinex-derivatives","BTCF0:USTF0",1759369703703,1.27511166,118910.0,118900.0,0.1592959]
["bitfinex-derivatives","BTCF0:USTF0",1759369703904,1.27511166,118910.0,118900.0,0.49026965]
["bitfinex-derivatives","BTCF0:USTF0",1759369704105,1.27511166,118910.0,118900.0,0.52226965]
["bitfinex-derivatives","BTCF0:USTF0",1759369704304,1.27511166,118910.0,118900.0,0.53526965]
["bitfinex-derivatives","BTCF0:USTF0",1759369704504,1.27507166,118910.0,118900.0,0.53526965]
["bitfinex-derivatives","BTCF0:USTF0",1759369704707,1.27507166,118910.0,118900.0,0.63193275]
["bitfinex-derivatives","BTCF0:USTF0",1759369704910,1.27507166,118910.0,118900.0,0.69198552]
["bitfinex-derivatives","BTCF0:USTF0",1759369705104,0.37943,118920.0,118910.0,0.1202889]
["bitfinex-derivatives","BTCF0:USTF0",1759369705406,0.82007,118920.0,118910.0,0.18034167]
["bitfinex-derivatives","BTCF0:USTF0",1759369705709,0.82091,118920.0,118910.0,0.21160828]
["bitfinex-derivatives","BTCF0:USTF0",1759369705909,0.82091,118920.0,118910.0,0.27166105]
["bitfinex-derivatives","BTCF0:USTF0",1759369706108,0.9049618,118920.0,118910.0,0.12754938]
["bitfinex-derivatives","BTCF0:USTF0",1759369706304,1.2657618,118920.0,118910.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759369706708,1.2657618,118920.0,118910.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1759369707108,1.2657618,118920.0,118910.0,0.1202889]
["bitfinex-derivatives","BTCF0:USTF0",1759369707313,1.29393665,118920.0,118910.0,0.1202889]
["bitfinex-derivatives","BTCF0:USTF0",1759369708015,1.29393665,118920.0,118910.0,0.1212889]
["bitfinex-derivatives","BTCF0:USTF0",1759369708610,0.84908485,118920.0,118910.0,0.49126265]
["bitfinex-derivatives","BTCF0:USTF0",1759369708817,0.84908485,118920.0,118910.0,0.49026265]
["bitfinex-derivatives","BTCF0:USTF0",1759369709113,0.84908485,118920.0,118910.0,0.51026265]
["bitfinex-derivatives","BTCF0:USTF0",1759369709310,0.04680485,118920.0,118910.0,0.51026265]
["bitfinex-derivatives","BTCF0:USTF0",1759369709715,0.83138485,118920.0,118910.0,0.51026265]
["bitfinex-derivatives","BTCF0:USTF0",1759369710111,0.84996485,118920.0,118910.0,0.1402889]
["bitfinex-derivatives","BTCF0:USTF0",1759369710313,0.83138485,118920.0,118910.0,0.51026265]
["bitfinex-derivatives","BTCF0:USTF0",1759369710911,1.21076485,118920.0,118910.0,0.1402889]
["bitfinex-derivatives","BTCF0:USTF0",1759369711111,1.21076485,118920.0,118910.0,0.51026265]
["bitfinex-derivatives","BTCF0:USTF0",1759369712009,1.29481665,118920.0,118910.0,0.1180089]
["bitfinex-derivatives","BTCF0:USTF0",1759369712210,1.21076485,118920.0,118910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1759369712614,0.85000485,118920.0,118910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1759369712821,0.04680485,118920.0,118910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1759369713118,0.85000485,118920.0,118910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1759369714815,0.85000485,118920.0,118910.0,0.23781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369715016,0.85000485,118920.0,118910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1759369715218,1.21080485,118920.0,118910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1759369715422,1.21080485,118920.0,118910.0,0.23781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369715615,1.21080485,118920.0,118910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1759369715816,1.21080485,118920.0,118910.0,0.23781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369716017,1.21080485,118920.0,118910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1759369718220,1.21080485,118920.0,118910.0,0.51502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369719614,1.21080485,118920.0,118910.0,0.23781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369719920,0.85000485,118920.0,118910.0,0.23781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369720323,1.12721229,118920.0,118910.0,0.57507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369720522,1.21080485,118920.0,118910.0,0.51502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369720724,1.48801229,118920.0,118910.0,0.51502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369720924,1.21080485,118920.0,118910.0,0.23781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369721124,1.48801229,118920.0,118910.0,0.51502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369721322,1.21080485,118920.0,118910.0,0.51502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369721524,1.21080485,118920.0,118910.0,0.23781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369721824,0.85000485,118920.0,118910.0,0.51502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369722118,0.83142485,118920.0,118910.0,0.51502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369722325,5e-05,118920.0,118910.0,0.59861588]
["bitfinex-derivatives","BTCF0:USTF0",1759369722623,0.01863,118920.0,118910.0,0.29786865]
["bitfinex-derivatives","BTCF0:USTF0",1759369722824,0.02816373,118920.0,118910.0,0.57507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369723026,0.04674373,118920.0,118910.0,0.85228353]
["bitfinex-derivatives","BTCF0:USTF0",1759369723328,0.04674373,118920.0,118910.0,0.29786865]
["bitfinex-derivatives","BTCF0:USTF0",1759369723516,0.04674373,118920.0,118910.0,0.23781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369723716,0.04674373,118920.0,118910.0,0.51502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369724114,0.04674373,118920.0,118910.0,0.27786865]
["bitfinex-derivatives","BTCF0:USTF0",1759369724321,0.68475117,118920.0,118910.0,0.27786865]
["bitfinex-derivatives","BTCF0:USTF0",1759369724532,0.68475117,118920.0,118910.0,0.21781588]
["bitfinex-derivatives","BTCF0:USTF0",1759369724725,0.68475117,118920.0,118910.0,0.49502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369724918,0.40754373,118920.0,118910.0,0.49502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369725116,0.40754373,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369725615,0.04674373,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369726325,0.04674373,118920.0,118910.0,0.83228353]
["bitfinex-derivatives","BTCF0:USTF0",1759369726627,0.04674373,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369726921,0.02816373,118920.0,118910.0,0.27786865]
["bitfinex-derivatives","BTCF0:USTF0",1759369727110,0.02816373,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369727315,0.04674373,118920.0,118910.0,0.27786865]
["bitfinex-derivatives","BTCF0:USTF0",1759369727515,0.04674373,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369727812,0.04674373,118920.0,118910.0,0.47101719]
["bitfinex-derivatives","BTCF0:USTF0",1759369728215,0.02816373,118920.0,118910.0,0.95507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369728414,0.85150373,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369728827,0.02816373,118920.0,118910.0,1.19308353]
["bitfinex-derivatives","BTCF0:USTF0",1759369729124,0.01863,118920.0,118910.0,0.83228353]
["bitfinex-derivatives","BTCF0:USTF0",1759369729322,0.01863,118920.0,118910.0,0.27786865]
["bitfinex-derivatives","BTCF0:USTF0",1759369729523,5e-05,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369730124,5e-05,118920.0,118910.0,0.27786865]
["bitfinex-derivatives","BTCF0:USTF0",1759369730321,5e-05,118920.0,118910.0,0.49502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369730322,0.01863,118920.0,118910.0,0.49502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369730523,5e-05,118920.0,118910.0,0.49502332]
["bitfinex-derivatives","BTCF0:USTF0",1759369731326,5e-05,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369731523,5e-05,118920.0,118910.0,0.91587609]
["bitfinex-derivatives","BTCF0:USTF0",1759369732225,5e-05,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369732431,5e-05,118920.0,118910.0,0.91587609]
["bitfinex-derivatives","BTCF0:USTF0",1759369732730,0.01863,118920.0,118910.0,0.56307609]
["bitfinex-derivatives","BTCF0:USTF0",1759369732928,5e-05,118920.0,118910.0,0.56307609]
["bitfinex-derivatives","BTCF0:USTF0",1759369733329,5e-05,118920.0,118910.0,0.55507609]
["bitfinex-derivatives","BTCF0:USTF0",1759369733531,5e-05,118920.0,118910.0,0.91587609]
["bitfinex-derivatives","BTCF0:USTF0",1759369733730,1.31837616,118930.0,118920.0,0.0972118]
["bitfinex-derivatives","BTCF0:USTF0",1759369733731,0.40582767,118930.0,118920.0,0.0972118]
["bitfinex-derivatives","BTCF0:USTF0",1759369733934,1.22940767,118930.0,118920.0,0.67436668]
["bitfinex-derivatives","BTCF0:USTF0",1759369734434,1.25655669,118930.0,118920.0,0.74943265]
["bitfinex-derivatives","BTCF0:USTF0",1759369734638,0.53560139,118930.0,118920.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1759369734834,1.34036139,118930.0,118920.0,0.1249518]
["bitfinex-derivatives","BTCF0:USTF0",1759369735032,0.87693669,118930.0,118920.0,0.77613746]
["bitfinex-derivatives","BTCF0:USTF0",1759369735330,0.72209914,118940.0,118930.0,0.0972047]
["bitfinex-derivatives","BTCF0:USTF0",1759369735331,0.37943,118940.0,118930.0,0.0972047]
["bitfinex-derivatives","BTCF0:USTF0",1759369735527,1.18439,118940.0,118930.0,0.39715214]
["bitfinex-derivatives","BTCF0:USTF0",1759369735733,1.2684277,118940.0,118930.0,0.45733196]
["bitfinex-derivatives","BTCF0:USTF0",1759369736533,1.2684277,118940.0,118930.0,0.45933196]
["bitfinex-derivatives","BTCF0:USTF0",1759369736734,1.33635395,118940.0,118930.0,0.45933196]
["bitfinex-derivatives","BTCF0:USTF0",1759369737139,1.363636,118940.0,118930.0,0.45933196]
["bitfinex-derivatives","BTCF0:USTF0",1759369737332,0.47216975,118940.0,118930.0,0.55509789]
["bitfinex-derivatives","BTCF0:USTF0",1759369737535,1.27712975,118940.0,118930.0,0.55509789]
["bitfinex-derivatives","BTCF0:USTF0",1759369737736,1.29570975,118940.0,118930.0,0.55509789]
["bitfinex-derivatives","BTCF0:USTF0",1759369737940,0.93490975,118940.0,118930.0,0.55509789]
["bitfinex-derivatives","BTCF0:USTF0",1759369738333,0.93490975,118940.0,118930.0,0.47105319]
["bitfinex-derivatives","BTCF0:USTF0",1759369738534,1.57291719,118940.0,118930.0,0.09807982]
["bitfinex-derivatives","BTCF0:USTF0",1759369738741,1.29570975,118940.0,118930.0,0.45933196]
["bitfinex-derivatives","BTCF0:USTF0",1759369738930,1.57291719,118940.0,118930.0,0.45933196]
["bitfinex-derivatives","BTCF0:USTF0",1759369739130,0.49074975,118940.0,118930.0,0.45933196]
["bitfinex-derivatives","BTCF0:USTF0",1759369739428,1.29614975,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369740436,0.49074975,118940.0,118930.0,0.27457375]
["bitfinex-derivatives","BTCF0:USTF0",1759369740629,0.93522975,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369740937,0.04591205,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369741132,0.83281205,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369741339,0.8998846,118940.0,118930.0,0.91258119]
["bitfinex-derivatives","BTCF0:USTF0",1759369741544,0.8998846,118940.0,118930.0,0.63537375]
["bitfinex-derivatives","BTCF0:USTF0",1759369741830,1.0025023,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369742324,0.93542975,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369742830,0.91684975,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369743235,0.85139205,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369743433,0.93542975,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369743633,0.93542975,118940.0,118930.0,0.27457375]
["bitfinex-derivatives","BTCF0:USTF0",1759369744337,0.93542975,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369744539,0.93542975,118940.0,118930.0,0.27457375]
["bitfinex-derivatives","BTCF0:USTF0",1759369744832,0.93542975,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369745536,0.85139205,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369745736,0.93542975,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369746030,0.93542975,118940.0,118930.0,0.27457375]
["bitfinex-derivatives","BTCF0:USTF0",1759369746235,0.9116794,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369746835,0.8276417,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369747036,0.8276417,118940.0,118930.0,0.49160137]
["bitfinex-derivatives","BTCF0:USTF0",1759369747627,0.8276417,118940.0,118930.0,0.21439393]
["bitfinex-derivatives","BTCF0:USTF0",1759369747834,0.0221617,118940.0,118930.0,0.49160137]
["bitfinex-derivatives","BTCF0:USTF0",1759369748025,0.8276817,118940.0,118930.0,0.21439393]
["bitfinex-derivatives","BTCF0:USTF0",1759369748226,0.8276817,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369748432,0.8276817,118940.0,118930.0,0.27457375]
["bitfinex-derivatives","BTCF0:USTF0",1759369748726,0.8276817,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369748928,0.8276817,118940.0,118930.0,0.27457375]
["bitfinex-derivatives","BTCF0:USTF0",1759369749240,0.8276817,118940.0,118930.0,0.55178119]
["bitfinex-derivatives","BTCF0:USTF0",1759369749539,0.8088217,118940.0,118930.0,0.57519393]
["bitfinex-derivatives","BTCF0:USTF0",1759369749839,0.80524,118940.0,118930.0,0.85240137]
["bitfinex-derivatives","BTCF0:USTF0",1759369750340,0.01858,118950.0,118940.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1759369750539,1.18505804,118950.0,118940.0,0.45724985]
["bitfinex-derivatives","BTCF0:USTF0",1759369750838,0.1026177,118940.0,118930.0,0.18204931]
["bitfinex-derivatives","BTCF0:USTF0",1759369751042,0.37982514,118940.0,118930.0,0.45925675]
["bitfinex-derivatives","BTCF0:USTF0",1759369751243,0.1026177,118940.0,118930.0,0.54774982]
["bitfinex-derivatives","BTCF0:USTF0",1759369751442,0.1026177,118940.0,118930.0,0.54574982]
["bitfinex-derivatives","BTCF0:USTF0",1759369751642,0.01858,118940.0,118930.0,0.54574982]
["bitfinex-derivatives","BTCF0:USTF0",1759369752143,0.1026177,118940.0,118930.0,0.27054238]
["bitfinex-derivatives","BTCF0:USTF0",1759369752337,0.4634177,118940.0,118930.0,0.54774982]
["bitfinex-derivatives","BTCF0:USTF0",1759369753038,0.4634177,118940.0,118930.0,0.27054238]
["bitfinex-derivatives","BTCF0:USTF0",1759369753243,0.80856483,118940.0,118930.0,0.27054248]
["bitfinex-derivatives","BTCF0:USTF0",1759369753434,1.48577227,118940.0,118930.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1759369753639,0.93135739,118940.0,118930.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1759369753843,1.48577227,118940.0,118930.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1759369754239,0.93135739,118940.0,118930.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1759369754440,1.20856483,118940.0,118930.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1759369755442,0.93135739,118940.0,118930.0,0.09800929]
["bitfinex-derivatives","BTCF0:USTF0",1759369755745,1.20856483,118940.0,118930.0,0.37521673]
["bitfinex-derivatives","BTCF0:USTF0",1759369756343,1.20856483,118940.0,118930.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759369756533,1.20856483,118940.0,118930.0,0.31510744]
["bitfinex-derivatives","BTCF0:USTF0",1759369756742,1.20856483,118940.0,118930.0,0.29236744]
["bitfinex-derivatives","BTCF0:USTF0",1759369756941,1.20856483,118940.0,118930.0,0.31510744]
["bitfinex-derivatives","BTCF0:USTF0",1759369757244,1.20856483,118940.0,118930.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759369757745,1.20856483,118940.0,118930.0,0.07526929]
["bitfinex-derivatives","BTCF0:USTF0",1759369758342,1.48577227,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759369758541,0.1026318,118920.0,118910.0,0.45759263]
["bitfinex-derivatives","BTCF0:USTF0",1759369758842,1.54811924,118920.0,118910.0,0.45759263]
["bitfinex-derivatives","BTCF0:USTF0",1759369759344,1.2709118,118920.0,118910.0,0.45759263]
["bitfinex-derivatives","BTCF0:USTF0",1759369759545,1.2709118,118920.0,118910.0,0.18038519]
["bitfinex-derivatives","BTCF0:USTF0",1759369759745,1.94811924,118920.0,118910.0,0.18038519]
["bitfinex-derivatives","BTCF0:USTF0",1759369760043,2.22532668,118920.0,118910.0,0.07405929]
["bitfinex-derivatives","BTCF0:USTF0",1759369760235,2.22532668,118920.0,118910.0,0.06710929]
["bitfinex-derivatives","BTCF0:USTF0",1759369760642,2.20157151,118920.0,118910.0,0.06010929]
["bitfinex-derivatives","BTCF0:USTF0",1759369760840,0.1142489,118910.0,118900.0,0.06010929]
["bitfinex-derivatives","BTCF0:USTF0",1759369761041,0.75225634,118910.0,118900.0,0.06010929]
["bitfinex-derivatives","BTCF0:USTF0",1759369761245,0.8634389,118910.0,118900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759369761442,1.14064634,118910.0,118890.0,0.15713839]
["bitfinex-derivatives","BTCF0:USTF0",1759369761642,1.10414744,118900.0,118890.0,0.45624583]
["bitfinex-derivatives","BTCF0:USTF0",1759369761843,1.17116861,118900.0,118890.0,0.45624583]
["bitfinex-derivatives","BTCF0:USTF0",1759369762542,1.25523451,118900.0,118890.0,0.45624583]
["bitfinex-derivatives","BTCF0:USTF0",1759369762943,1.25523451,118900.0,118890.0,0.17903839]
["bitfinex-derivatives","BTCF0:USTF0",1759369763149,0.97802707,118900.0,118890.0,0.17903839]
["bitfinex-derivatives","BTCF0:USTF0",1759369763448,1.25523451,118900.0,118890.0,0.17903839]
["bitfinex-derivatives","BTCF0:USTF0",1759369763649,0.44687451,118900.0,118890.0,0.45624583]
["bitfinex-derivatives","BTCF0:USTF0",1759369763847,0.97774707,118900.0,118890.0,0.45624583]
["bitfinex-derivatives","BTCF0:USTF0",1759369764042,0.08560117,118900.0,118890.0,0.45624583]
["bitfinex-derivatives","BTCF0:USTF0",1759369764242,1.17088861,118900.0,118890.0,0.46024583]
["bitfinex-derivatives","BTCF0:USTF0",1759369764444,1.17088861,118900.0,118890.0,0.18303839]
["bitfinex-derivatives","BTCF0:USTF0",1759369764644,1.17088861,118900.0,118890.0,0.45624583]
["bitfinex-derivatives","BTCF0:USTF0",1759369764944,1.17088861,118900.0,118890.0,0.18003839]
["bitfinex-derivatives","BTCF0:USTF0",1759369765345,1.17088861,118900.0,118890.0,0.45724583]
["bitfinex-derivatives","BTCF0:USTF0",1759369766053,1.17088861,118900.0,118890.0,0.18003839]
["bitfinex-derivatives","BTCF0:USTF0",1759369766245,1.17088861,118900.0,118890.0,0.45724583]
["bitfinex-derivatives","BTCF0:USTF0",1759369766440,1.17088861,118900.0,118890.0,0.39713654]
["bitfinex-derivatives","BTCF0:USTF0",1759369766947,1.53168861,118900.0,118890.0,0.39713654]
["bitfinex-derivatives","BTCF0:USTF0",1759369767252,1.17088861,118900.0,118890.0,0.1199291]
["bitfinex-derivatives","BTCF0:USTF0",1759369767451,1.53168861,118900.0,118890.0,0.39713654]
["bitfinex-derivatives","BTCF0:USTF0",1759369767846,0.89304117,118900.0,118890.0,0.39713654]
["bitfinex-derivatives","BTCF0:USTF0",1759369768051,1.17024861,118900.0,118890.0,0.39713654]
["bitfinex-derivatives","BTCF0:USTF0",1759369769955,1.17024861,118900.0,118890.0,0.40013654]
["bitfinex-derivatives","BTCF0:USTF0",1759369770156,1.17024861,118900.0,118890.0,0.1229291]
["bitfinex-derivatives","BTCF0:USTF0",1759369770455,1.44745605,118900.0,118890.0,0.40013654]
["bitfinex-derivatives","BTCF0:USTF0",1759369770652,0.89304117,118900.0,118890.0,0.40013654]
["bitfinex-derivatives","BTCF0:USTF0",1759369770856,1.53104861,118900.0,118890.0,0.40013654]
["bitfinex-derivatives","BTCF0:USTF0",1759369772050,0.89232117,118900.0,118890.0,0.1229291]
["bitfinex-derivatives","BTCF0:USTF0",1759369772456,1.16952861,118900.0,118890.0,0.40013654]
["bitfinex-derivatives","BTCF0:USTF0",1759369772652,0.36280861,118900.0,118890.0,0.40013654]
["bitfinex-derivatives","BTCF0:USTF0",1759369772854,0.37938,118910.0,118900.0,0.1185759]
["bitfinex-derivatives","BTCF0:USTF0",1759369773153,1.10190744,118910.0,118900.0,0.67299078]
["bitfinex-derivatives","BTCF0:USTF0",1759369773656,1.10190744,118910.0,118900.0,0.39578334]
["bitfinex-derivatives","BTCF0:USTF0",1759369773855,0.29578744,118910.0,118900.0,0.39578334]
["bitfinex-derivatives","BTCF0:USTF0",1759369774155,0.82486,118910.0,118900.0,0.40278334]
["bitfinex-derivatives","BTCF0:USTF0",1759369774355,0.82486,118910.0,118900.0,0.67999078]
["bitfinex-derivatives","BTCF0:USTF0",1759369774557,0.9089189,118910.0,118900.0,0.67999078]
["bitfinex-derivatives","BTCF0:USTF0",1759369774757,0.82486,118910.0,118900.0,0.76957341]
["bitfinex-derivatives","BTCF0:USTF0",1759369775152,0.01858,118910.0,118900.0,0.76957341]
["bitfinex-derivatives","BTCF0:USTF0",1759369775348,0.63800744,118920.0,118910.0,0.0840589]
["bitfinex-derivatives","BTCF0:USTF0",1759369775555,1.18542,118920.0,118910.0,0.39577634]
["bitfinex-derivatives","BTCF0:USTF0",1759369775752,0.01858,118920.0,118910.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1759369776059,0.82458,118920.0,118910.0,0.61553398]
["bitfinex-derivatives","BTCF0:USTF0",1759369776249,1.10178744,118920.0,118910.0,0.61553398]
["bitfinex-derivatives","BTCF0:USTF0",1759369776454,1.10178744,118920.0,118910.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1759369776656,1.82384668,118920.0,118910.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759369776850,1.54663924,118920.0,118910.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759369777056,1.2694318,118920.0,118910.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1759369777255,1.82384668,118920.0,118910.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1759369777756,1.54663924,118920.0,118910.0,0.40277634]
["bitfinex-derivatives","BTCF0:USTF0",1759369778158,1.54663924,118920.0,118910.0,0.39977634]
["bitfinex-derivatives","BTCF0:USTF0",1759369778454,1.46278744,118920.0,118910.0,0.39977634]
["bitfinex-derivatives","BTCF0:USTF0",1759369779459,0.65658744,118920.0,118910.0,0.39977634]
["bitfinex-derivatives","BTCF0:USTF0",1759369779660,1.46290744,118920.0,118910.0,0.39977634]
["bitfinex-derivatives","BTCF0:USTF0",1759369779861,1.46290744,118920.0,118910.0,0.45988563]
["bitfinex-derivatives","BTCF0:USTF0",1759369780267,1.1857,118920.0,118910.0,0.18267819]
["bitfinex-derivatives","BTCF0:USTF0",1759369780456,0.37938,118920.0,118910.0,0.18267819]
["bitfinex-derivatives","BTCF0:USTF0",1759369780652,1.18502,118920.0,118910.0,0.18267819]
["bitfinex-derivatives","BTCF0:USTF0",1759369781354,1.18486,118920.0,118910.0,0.18267819]
["bitfinex-derivatives","BTCF0:USTF0",1759369781557,1.18522,118920.0,118910.0,0.18267819]
["bitfinex-derivatives","BTCF0:USTF0",1759369782663,1.18518,118920.0,118910.0,0.18267819]
["bitfinex-derivatives","BTCF0:USTF0",1759369783863,1.2692318,118920.0,118910.0,0.18267819]
["bitfinex-derivatives","BTCF0:USTF0",1759369784553,0.4634318,118920.0,118910.0,0.18267819]
["bitfinex-derivatives","BTCF0:USTF0",1759369784758,1.2691518,118920.0,118910.0,0.09861929]
["bitfinex-derivatives","BTCF0:USTF0",1759369784957,1.63881148,118920.0,118910.0,0.09861929]
["bitfinex-derivatives","BTCF0:USTF0",1759369785157,1.63881148,118920.0,118910.0,0.06410929]
["bitfinex-derivatives","BTCF0:USTF0",1759369786162,2.02514714,118920.0,118910.0,0.06410929]
["bitfinex-derivatives","BTCF0:USTF0",1759369786364,2.02514714,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369788170,1.65548746,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369788467,2.02514714,118920.0,118910.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759369788667,2.02514714,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369790161,2.02426714,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369790468,2.39392682,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369790658,2.41315744,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369790857,2.41327744,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759369793868,0.0840659,118900.0,118890.0,0.06010929]
["bitfinex-derivatives","BTCF0:USTF0",1759369794063,0.0840801,118880.0,118870.0,0.09607929]
["bitfinex-derivatives","BTCF0:USTF0",1759369794269,1.63674978,118880.0,118870.0,0.18016639]
["bitfinex-derivatives","BTCF0:USTF0",1759369794457,1.63674978,118880.0,118870.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1759369794658,0.1015371,118870.0,118850.0,0.0972972]
["bitfinex-derivatives","BTCF0:USTF0",1759369794864,0.74790968,118870.0,118860.0,0.06015137]
["bitfinex-derivatives","BTCF0:USTF0",1759369795061,0.1015442,118860.0,118850.0,0.15744917]
["bitfinex-derivatives","BTCF0:USTF0",1759369795365,1.18357,118860.0,118850.0,0.18021917]
["bitfinex-derivatives","BTCF0:USTF0",1759369795567,1.55322968,118860.0,118850.0,0.18021917]
["bitfinex-derivatives","BTCF0:USTF0",1759369795775,1.70571279,118860.0,118850.0,0.18021917]
["bitfinex-derivatives","BTCF0:USTF0",1759369795974,1.70571279,118860.0,118850.0,0.06015137]
["bitfinex-derivatives","BTCF0:USTF0",1759369796270,1.70571279,118860.0,118850.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759369796271,1.69204171,118860.0,118850.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759369796670,1.69204171,118860.0,118850.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759369796871,1.69204171,118860.0,118850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759369797071,1.32238203,118860.0,118850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759369797274,1.69204171,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369797777,1.60850751,118860.0,118850.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1759369798670,1.60850751,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369798973,1.69260171,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369799176,1.71663784,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369799776,1.34697816,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369800080,1.71663784,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369800577,1.71663784,118860.0,118850.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1759369801480,1.71663784,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369801677,1.34697816,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369801879,1.71643784,118860.0,118850.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1759369802077,1.34677816,118860.0,118850.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1759369802279,1.71643784,118860.0,118850.0,0.0983013]
["bitfinex-derivatives","BTCF0:USTF0",1759369802678,1.71643784,118860.0,118850.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1759369803178,1.26268396,118860.0,118850.0,0.97942233]
["bitfinex-derivatives","BTCF0:USTF0",1759369804278,0.83027613,118860.0,118850.0,1.34022233]
["bitfinex-derivatives","BTCF0:USTF0",1759369804573,0.83027613,118860.0,118850.0,1.33922233]
["bitfinex-derivatives","BTCF0:USTF0",1759369804778,0.84027613,118860.0,118850.0,1.34922233]
["bitfinex-derivatives","BTCF0:USTF0",1759369804978,0.01,118860.0,118850.0,1.34922233]
["bitfinex-derivatives","BTCF0:USTF0",1759369805372,0.80604,118860.0,118850.0,1.33922233]
["bitfinex-derivatives","BTCF0:USTF0",1759369805576,0.81304,118860.0,118850.0,1.33922233]
["bitfinex-derivatives","BTCF0:USTF0",1759369805981,0.81312,118860.0,118850.0,1.33922233]
["bitfinex-derivatives","BTCF0:USTF0",1759369806188,0.42749879,118870.0,118860.0,0.1200642]
["bitfinex-derivatives","BTCF0:USTF0",1759369806386,8.44e-05,118870.0,118860.0,0.50656399]
["bitfinex-derivatives","BTCF0:USTF0",1759369806580,8.44e-05,118870.0,118860.0,1.26736399]
["bitfinex-derivatives","BTCF0:USTF0",1759369806780,8.44e-05,118870.0,118860.0,1.35497958]
["bitfinex-derivatives","BTCF0:USTF0",1759369807689,8.44e-05,118870.0,118860.0,0.95497958]
["bitfinex-derivatives","BTCF0:USTF0",1759369807890,0.0100844,118870.0,118860.0,0.95497958]
["bitfinex-derivatives","BTCF0:USTF0",1759369808092,0.04741637,118870.0,118860.0,0.95497958]
["bitfinex-derivatives","BTCF0:USTF0",1759369808390,0.04741637,118870.0,118860.0,0.96497958]
["bitfinex-derivatives","BTCF0:USTF0",1759369808792,0.03741637,118870.0,118860.0,1.02813095]
["bitfinex-derivatives","BTCF0:USTF0",1759369808994,0.04441637,118870.0,118860.0,1.02813095]
["bitfinex-derivatives","BTCF0:USTF0",1759369809293,0.04441637,118870.0,118860.0,0.65847127]
["bitfinex-derivatives","BTCF0:USTF0",1759369809590,0.04441637,118870.0,118860.0,0.14990431]
["bitfinex-derivatives","BTCF0:USTF0",1759369809785,0.04441637,118870.0,118860.0,0.1330642]
["bitfinex-derivatives","BTCF0:USTF0",1759369810290,0.04441637,118870.0,118860.0,0.15041543]
["bitfinex-derivatives","BTCF0:USTF0",1759369811394,0.04441637,118870.0,118860.0,0.51121543]
["bitfinex-derivatives","BTCF0:USTF0",1759369811690,0.04441637,118870.0,118860.0,0.88087511]
["bitfinex-derivatives","BTCF0:USTF0",1759369812493,0.85161637,118870.0,118860.0,0.88087511]
["bitfinex-derivatives","BTCF0:USTF0",1759369813386,0.83794771,118870.0,118860.0,0.94072017]
["bitfinex-derivatives","BTCF0:USTF0",1759369813685,0.03074771,118870.0,118860.0,0.94072017]
["bitfinex-derivatives","BTCF0:USTF0",1759369813885,0.83798771,118870.0,118860.0,0.94072017]
["bitfinex-derivatives","BTCF0:USTF0",1759369814792,0.007,118870.0,118860.0,0.94072017]
["bitfinex-derivatives","BTCF0:USTF0",1759369815094,0.007,118870.0,118860.0,1.4282524]
["bitfinex-derivatives","BTCF0:USTF0",1759369815290,0.84442664,118880.0,118870.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1759369815492,0.84442664,118880.0,118870.0,0.48971678]
["bitfinex-derivatives","BTCF0:USTF0",1759369815693,0.84442664,118880.0,118870.0,0.58356113]
["bitfinex-derivatives","BTCF0:USTF0",1759369815887,1.28930674,118880.0,118870.0,0.12981435]
["bitfinex-derivatives","BTCF0:USTF0",1759369816095,1.28930674,118880.0,118870.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1759369816096,0.92850674,118880.0,118870.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1759369816285,1.28930674,118880.0,118870.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1759369816595,1.20522664,118880.0,118870.0,0.1330571]
["bitfinex-derivatives","BTCF0:USTF0",1759369816993,1.20922664,118880.0,118870.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1759369817397,1.20922664,118880.0,118870.0,0.21523531]
["bitfinex-derivatives","BTCF0:USTF0",1759369819397,1.20922664,118880.0,118870.0,0.27538668]
["bitfinex-derivatives","BTCF0:USTF0",1759369819990,1.20922664,118880.0,118870.0,0.58489499]
["bitfinex-derivatives","BTCF0:USTF0",1759369820985,0.04134664,118880.0,118870.0,0.58489499]
["bitfinex-derivatives","BTCF0:USTF0",1759369821289,0.84854664,118880.0,118870.0,1.04504636]
["bitfinex-derivatives","BTCF0:USTF0",1759369822288,0.84854664,118880.0,118870.0,0.67538668]
["bitfinex-derivatives","BTCF0:USTF0",1759369822489,0.84854664,118880.0,118870.0,1.04504636]
["bitfinex-derivatives","BTCF0:USTF0",1759369823399,0.83487848,118880.0,118870.0,1.04504636]
["bitfinex-derivatives","BTCF0:USTF0",1759369823897,0.83487848,118880.0,118870.0,0.67538668]
["bitfinex-derivatives","BTCF0:USTF0",1759369824090,0.83487848,118880.0,118870.0,1.04504636]
["bitfinex-derivatives","BTCF0:USTF0",1759369825393,0.004,118880.0,118870.0,1.40584636]
["bitfinex-derivatives","BTCF0:USTF0",1759369825586,0.004,118880.0,118870.0,1.34569499]
["bitfinex-derivatives","BTCF0:USTF0",1759369825896,0.004,118880.0,118870.0,1.40579374]
["bitfinex-derivatives","BTCF0:USTF0",1759369826087,0.004,118880.0,118870.0,1.34569499]
["bitfinex-derivatives","BTCF0:USTF0",1759369827398,0.004,118880.0,118870.0,1.05097934]
["bitfinex-derivatives","BTCF0:USTF0",1759369827598,0.004,118880.0,118870.0,1.42063902]
["bitfinex-derivatives","BTCF0:USTF0",1759369833502,1.27516943,118890.0,118880.0,0.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1759369833707,1.64482911,118890.0,118880.0,0.15752987]
["bitfinex-derivatives","BTCF0:USTF0",1759369833903,1.64482911,118890.0,118880.0,0.0840801]
["bitfinex-derivatives","BTCF0:USTF0",1759369834307,1.64482911,118890.0,118880.0,0.15752987]
["bitfinex-derivatives","BTCF0:USTF0",1759369834603,1.64482911,118890.0,118880.0,0.16952987]
["bitfinex-derivatives","BTCF0:USTF0",1759369834805,1.64482911,118890.0,118880.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759369835004,1.27516943,118890.0,118880.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759369835201,1.64482911,118890.0,118880.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759369835504,1.6347356,118890.0,118880.0,0.07344977]
["bitfinex-derivatives","BTCF0:USTF0",1759369836006,1.26507592,118890.0,118880.0,0.07344977]
["bitfinex-derivatives","BTCF0:USTF0",1759369836207,1.6347356,118890.0,118880.0,0.07344977]
["bitfinex-derivatives","BTCF0:USTF0",1759369836508,1.6337356,118890.0,118880.0,0.07344977]
["bitfinex-derivatives","BTCF0:USTF0",1759369837603,0.0840801,118880.0,118870.0,0.06008977]
["bitfinex-derivatives","BTCF0:USTF0",1759369837907,0.81453978,118880.0,118870.0,0.06008977]
["bitfinex-derivatives","BTCF0:USTF0",1759369838401,0.81453978,118880.0,118870.0,0.07344977]
["bitfinex-derivatives","BTCF0:USTF0",1759369838709,0.81453978,118880.0,118870.0,0.08844977]
["bitfinex-derivatives","BTCF0:USTF0",1759369839406,0.81453978,118880.0,118870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759369839701,0.8448801,118880.0,118870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759369840009,1.58419946,118880.0,118870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759369840200,0.0840896,118870.0,118850.0,0.18020027]
["bitfinex-derivatives","BTCF0:USTF0",1759369840509,0.80236,118860.0,118850.0,0.18020027]
["bitfinex-derivatives","BTCF0:USTF0",1759369841606,2.01691388,118860.0,118850.0,0.17239027]
["bitfinex-derivatives","BTCF0:USTF0",1759369841804,1.61691388,118860.0,118850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759369842411,1.80235998,118860.0,118840.0,0.45791686]
["bitfinex-derivatives","BTCF0:USTF0",1759369842598,0.27755289,118850.0,118840.0,0.45791686]
["bitfinex-derivatives","BTCF0:USTF0",1759369842797,0.27755289,118850.0,118840.0,0.18036397]
["bitfinex-derivatives","BTCF0:USTF0",1759369843100,0.27755289,118850.0,118840.0,0.45791686]
["bitfinex-derivatives","BTCF0:USTF0",1759369843300,1.52480709,118860.0,118850.0,0.0974613]
["bitfinex-derivatives","BTCF0:USTF0",1759369843501,1.80235998,118860.0,118850.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1759369843806,1.2472542,118860.0,118850.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1759369844107,1.80235998,118860.0,118850.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1759369844604,1.86799111,118860.0,118850.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1759369844806,1.86799111,118860.0,118850.0,0.1322713]
["bitfinex-derivatives","BTCF0:USTF0",1759369845004,1.86799111,118860.0,118850.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1759369845608,2.26799111,118860.0,118850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759369845807,0.0841013,118850.0,118840.0,0.1202748]
["bitfinex-derivatives","BTCF0:USTF0",1759369846104,0.0841013,118850.0,118840.0,0.39782769]
["bitfinex-derivatives","BTCF0:USTF0",1759369846105,0.72245419,118850.0,118840.0,0.39782769]
["bitfinex-derivatives","BTCF0:USTF0",1759369846302,0.4449013,118850.0,118840.0,0.1202748]
["bitfinex-derivatives","BTCF0:USTF0",1759369846502,0.72245419,118850.0,118840.0,0.1202748]
["bitfinex-derivatives","BTCF0:USTF0",1759369846803,0.72245419,118850.0,118840.0,0.0974648]
["bitfinex-derivatives","BTCF0:USTF0",1759369847307,0.72245419,118850.0,118840.0,0.1202748]
["bitfinex-derivatives","BTCF0:USTF0",1759369847508,0.4449013,118850.0,118840.0,0.1322748]
["bitfinex-derivatives","BTCF0:USTF0",1759369847710,0.72245419,118850.0,118840.0,0.1322748]
["bitfinex-derivatives","BTCF0:USTF0",1759369847908,0.72245419,118850.0,118840.0,0.1202748]
["bitfinex-derivatives","BTCF0:USTF0",1759369849110,0.4449013,118850.0,118840.0,0.1202748]
["bitfinex-derivatives","BTCF0:USTF0",1759369849307,0.72245419,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369849509,0.72245419,118850.0,118840.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1759369849808,1.16076,118850.0,118840.0,0.39783129]
["bitfinex-derivatives","BTCF0:USTF0",1759369850111,1.07751289,118850.0,118840.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1759369850308,1.43831289,118850.0,118840.0,0.39783129]
["bitfinex-derivatives","BTCF0:USTF0",1759369850511,1.07751289,118850.0,118840.0,0.39783129]
["bitfinex-derivatives","BTCF0:USTF0",1759369850812,1.16076,118850.0,118840.0,0.39783129]
["bitfinex-derivatives","BTCF0:USTF0",1759369851113,0.63835289,118850.0,118840.0,0.39783129]
["bitfinex-derivatives","BTCF0:USTF0",1759369851301,1.43847289,118850.0,118840.0,0.39783129]
["bitfinex-derivatives","BTCF0:USTF0",1759369851505,1.52257419,118850.0,118840.0,0.39783129]
["bitfinex-derivatives","BTCF0:USTF0",1759369852412,1.52257419,118850.0,118840.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1759369852814,1.52257419,118850.0,118840.0,0.39783129]
["bitfinex-derivatives","BTCF0:USTF0",1759369854515,1.52257419,118850.0,118840.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1759369854713,1.52257419,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369855416,1.2450213,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369855614,1.52257419,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369856613,1.2450213,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369856810,1.52181419,118850.0,118840.0,0.31372289]
["bitfinex-derivatives","BTCF0:USTF0",1759369857318,1.52181419,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369859913,1.52181419,118850.0,118840.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1759369860118,1.52181419,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369861021,1.2442613,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369861321,1.52181419,118850.0,118840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759369861913,1.52181419,118850.0,118840.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759369862518,1.52181419,118850.0,118840.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759369862921,1.52181419,118850.0,118840.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759369863122,0.0841084,118840.0,118830.0,0.09455977]
["bitfinex-derivatives","BTCF0:USTF0",1759369863424,0.0841155,118830.0,118820.0,0.17868207]
["bitfinex-derivatives","BTCF0:USTF0",1759369863626,1.52066839,118830.0,118820.0,0.1185923]
["bitfinex-derivatives","BTCF0:USTF0",1759369864623,1.52066839,118830.0,118820.0,0.1375923]
["bitfinex-derivatives","BTCF0:USTF0",1759369864827,1.43655289,118830.0,118820.0,0.1375923]
["bitfinex-derivatives","BTCF0:USTF0",1759369865124,1.47921512,118830.0,118820.0,0.1335923]
["bitfinex-derivatives","BTCF0:USTF0",1759369866027,1.47893512,118830.0,118820.0,0.1185923]
["bitfinex-derivatives","BTCF0:USTF0",1759369866428,1.56305062,118830.0,118820.0,0.1185923]
["bitfinex-derivatives","BTCF0:USTF0",1759369866626,1.56305062,118830.0,118820.0,0.1185925]
["bitfinex-derivatives","BTCF0:USTF0",1759369866827,1.56305062,118830.0,118820.0,0.17868227]
["bitfinex-derivatives","BTCF0:USTF0",1759369867028,0.0841225,118820.0,118810.0,0.17874595]
["bitfinex-derivatives","BTCF0:USTF0",1759369867233,1.00002828,118820.0,118810.0,0.17874595]
["bitfinex-derivatives","BTCF0:USTF0",1759369867727,1.06693306,118820.0,118810.0,0.17874595]
["bitfinex-derivatives","BTCF0:USTF0",1759369868232,1.06693306,118820.0,118810.0,0.19774595]
["bitfinex-derivatives","BTCF0:USTF0",1759369869327,0.42770478,118820.0,118810.0,0.19774595]
["bitfinex-derivatives","BTCF0:USTF0",1759369869532,1.50265767,118820.0,118810.0,0.19774595]
["bitfinex-derivatives","BTCF0:USTF0",1759369869728,1.50265767,118820.0,118810.0,0.17874595]
["bitfinex-derivatives","BTCF0:USTF0",1759369869924,1.50265767,118820.0,118810.0,0.19074595]
["bitfinex-derivatives","BTCF0:USTF0",1759369870119,1.50265767,118820.0,118810.0,0.13065618]
["bitfinex-derivatives","BTCF0:USTF0",1759369870325,1.58678017,118820.0,118810.0,0.13065618]
["bitfinex-derivatives","BTCF0:USTF0",1759369870525,1.86433306,118820.0,118810.0,0.03452938]
["bitfinex-derivatives","BTCF0:USTF0",1759369870921,1.88515018,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369871530,2.28515018,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369872934,2.26433306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369875129,1.70922728,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369875435,2.26433306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369876235,1.70922728,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369876438,2.26433306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369877536,0.91182728,118820.0,118810.0,0.03383938]
["bitfinex-derivatives","BTCF0:USTF0",1759369877738,2.26413306,118820.0,118810.0,0.01272938]
["bitfinex-derivatives","BTCF0:USTF0",1759369878335,2.26413306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369881843,1.46693306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369882143,2.26385306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369883245,1.46693306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369883439,2.26385306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369883634,1.46693306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369883839,2.26329306,118820.0,118810.0,0.01356938]
["bitfinex-derivatives","BTCF0:USTF0",1759369884041,2.26329306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369885643,2.26329306,118820.0,118810.0,0.01705938]
["bitfinex-derivatives","BTCF0:USTF0",1759369886242,2.26329306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369886947,1.46693306,118820.0,118810.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369887134,2.26293306,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369887846,2.26273306,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369888046,1.46693306,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369888248,2.26257306,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369889051,2.26245306,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369892148,1.46693306,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369892344,2.28250663,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369892646,1.72740085,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369892847,2.28250663,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369893043,1.48778663,118820.0,118810.0,0.04986938]
["bitfinex-derivatives","BTCF0:USTF0",1759369893249,0.51182728,118820.0,118810.0,0.41155187]
["bitfinex-derivatives","BTCF0:USTF0",1759369893451,0.7757032,118820.0,118810.0,0.81155187]
["bitfinex-derivatives","BTCF0:USTF0",1759369893643,0.76560399,118820.0,118810.0,0.81155187]
["bitfinex-derivatives","BTCF0:USTF0",1759369893950,0.8377286,118820.0,118810.0,1.23244164]
["bitfinex-derivatives","BTCF0:USTF0",1759369894352,0.8376886,118820.0,118810.0,1.23244164]
["bitfinex-derivatives","BTCF0:USTF0",1759369894952,0.0431286,118820.0,118810.0,1.60334992]
["bitfinex-derivatives","BTCF0:USTF0",1759369895256,0.79448,118820.0,118810.0,1.32579703]
["bitfinex-derivatives","BTCF0:USTF0",1759369895756,0.79448,118820.0,118810.0,1.26570726]
["bitfinex-derivatives","BTCF0:USTF0",1759369896052,0.86192309,118820.0,118810.0,1.34065129]
["bitfinex-derivatives","BTCF0:USTF0",1759369898148,0.86192309,118820.0,118810.0,1.0630984]
["bitfinex-derivatives","BTCF0:USTF0",1759369898456,0.70667137,118820.0,118810.0,0.04986938]
["bitfinex-derivatives","BTCF0:USTF0",1759369898752,1.50143137,118820.0,118810.0,0.11014577]
["bitfinex-derivatives","BTCF0:USTF0",1759369899056,1.86223137,118820.0,118810.0,0.08684577]
["bitfinex-derivatives","BTCF0:USTF0",1759369899257,1.86223137,118820.0,118810.0,0.04986938]
["bitfinex-derivatives","BTCF0:USTF0",1759369899446,1.86223137,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369900049,1.86223137,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369902458,2.13978426,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369904255,1.67752014,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369905460,1.67752014,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369905655,1.67752014,118820.0,118810.0,0.04986938]
["bitfinex-derivatives","BTCF0:USTF0",1759369905855,1.67752014,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369907559,0.88276014,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369907861,1.67828014,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369908159,0.88276014,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369908351,1.67788014,118820.0,118810.0,0.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1759369908551,1.30748559,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369908852,1.67788014,118820.0,118810.0,0.02566938]
["bitfinex-derivatives","BTCF0:USTF0",1759369910965,1.67788014,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369911263,1.30748559,118820.0,118810.0,0.04666938]
["bitfinex-derivatives","BTCF0:USTF0",1759369911464,1.67788014,118820.0,118810.0,0.04666938]
["bitfinex-derivatives","BTCF0:USTF0",1759369912460,0.88276014,118820.0,118810.0,0.02566938]
["bitfinex-derivatives","BTCF0:USTF0",1759369912660,1.67748014,118820.0,118810.0,0.02566938]
["bitfinex-derivatives","BTCF0:USTF0",1759369915364,1.67748014,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369915759,1.69709749,118820.0,118810.0,0.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1759369916066,1.69709749,118820.0,118790.0,0.06027639]
["bitfinex-derivatives","BTCF0:USTF0",1759369916067,0.0841366,118800.0,118790.0,0.06027639]
["bitfinex-derivatives","BTCF0:USTF0",1759369916261,0.0841437,118790.0,118780.0,0.07294639]
["bitfinex-derivatives","BTCF0:USTF0",1759369916465,0.80523681,118790.0,118780.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759369916965,0.8053094,118790.0,118780.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759369917360,0.0841509,118780.0,118770.0,0.09388639]
["bitfinex-derivatives","BTCF0:USTF0",1759369917565,1.60938545,118780.0,118770.0,0.07288639]
["bitfinex-derivatives","BTCF0:USTF0",1759369918660,1.60938545,118780.0,118770.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1759369919763,1.62038545,118780.0,118770.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759369920267,1.62038545,118780.0,118770.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759369920762,0.82634545,118780.0,118770.0,0.1227678]
["bitfinex-derivatives","BTCF0:USTF0",1759369920967,1.25942545,118780.0,118770.0,0.1227678]
["bitfinex-derivatives","BTCF0:USTF0",1759369921169,1.62022545,118780.0,118770.0,0.1227678]
["bitfinex-derivatives","BTCF0:USTF0",1759369921658,1.61958545,118780.0,118770.0,0.1227678]
["bitfinex-derivatives","BTCF0:USTF0",1759369922070,1.68765032,118780.0,118770.0,0.1227678]
["bitfinex-derivatives","BTCF0:USTF0",1759369924568,1.68765032,118780.0,118770.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759369924870,1.68765032,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759369925377,2.08765032,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759369926777,0.0841578,118770.0,118760.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1759369926977,0.8016701,118770.0,118760.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1759369927472,0.0841649,118760.0,118750.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759369927671,1.24659945,118760.0,118750.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759369928374,1.24659945,118760.0,118750.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1759369929078,1.24659945,118760.0,118750.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1759369929469,1.24659945,118760.0,118750.0,0.1317819]
["bitfinex-derivatives","BTCF0:USTF0",1759369930071,1.28795388,118760.0,118750.0,0.1317819]
["bitfinex-derivatives","BTCF0:USTF0",1759369930284,1.29395388,118760.0,118750.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1759369930472,0.86271388,118760.0,118750.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1759369930782,1.65399388,118760.0,118750.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1759369931581,1.65399388,118760.0,118750.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759369931874,1.65406882,118760.0,118750.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759369932179,0.0841719,118750.0,118740.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1759369932380,0.81536645,118750.0,118740.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1759369932979,0.81536645,118750.0,118740.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1759369933376,0.81836645,118750.0,118740.0,0.1347891]
["bitfinex-derivatives","BTCF0:USTF0",1759369934480,0.81836645,118750.0,118740.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759369934981,0.81836645,118750.0,118740.0,0.1347887]
["bitfinex-derivatives","BTCF0:USTF0",1759369935181,0.45756645,118750.0,118740.0,0.1347887]
["bitfinex-derivatives","BTCF0:USTF0",1759369935581,0.81836645,118750.0,118740.0,0.1347887]
["bitfinex-derivatives","BTCF0:USTF0",1759369935880,0.81836645,118750.0,118740.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1759369936983,0.80468298,118750.0,118740.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1759369937985,0.80468298,118750.0,118740.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759369938385,1.59456298,118750.0,118740.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759369938886,0.80468298,118750.0,118740.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759369939088,1.59456298,118750.0,118740.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759369939688,1.59452298,118750.0,118740.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1759369943692,1.22412843,118750.0,118740.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1759369943895,1.59452298,118750.0,118740.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1759369944595,0.80468298,118750.0,118740.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1759369944799,1.59456298,118750.0,118740.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1759369945596,0.80468298,118750.0,118740.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1759369945796,1.59476298,118750.0,118740.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1759369946097,1.59476298,118750.0,118740.0,0.19506499]
["bitfinex-derivatives","BTCF0:USTF0",1759369946297,1.58465814,118750.0,118740.0,0.19506499]
["bitfinex-derivatives","BTCF0:USTF0",1759369946899,1.57097468,118750.0,118740.0,0.19506499]
["bitfinex-derivatives","BTCF0:USTF0",1759369947298,0.41050013,118750.0,118740.0,0.19506499]
["bitfinex-derivatives","BTCF0:USTF0",1759369947497,1.57077468,118750.0,118740.0,0.19506499]
["bitfinex-derivatives","BTCF0:USTF0",1759369947696,1.20038013,118750.0,118740.0,0.19506499]
["bitfinex-derivatives","BTCF0:USTF0",1759369947898,1.57077468,118750.0,118740.0,0.19506499]
["bitfinex-derivatives","BTCF0:USTF0",1759369948800,1.57077468,118750.0,118740.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1759369949197,1.57077468,118750.0,118740.0,0.19506499]
["bitfinex-derivatives","BTCF0:USTF0",1759369949600,1.57077468,118750.0,118740.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1759369949801,1.97077468,118750.0,118740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759369950902,1.99173791,118750.0,118740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759369951103,0.0841781,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369951303,0.81537265,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369952605,1.21537265,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369952801,1.23633158,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369953006,2.02625158,118740.0,118730.0,0.0139393]
["bitfinex-derivatives","BTCF0:USTF0",1759369953594,2.02625158,118740.0,118730.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1759369953905,2.02625158,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369954105,2.03625158,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369954305,2.08148848,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369954506,2.10244243,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369955307,2.08148848,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369955602,1.31251793,118740.0,118730.0,5.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759369955802,1.22695583,118740.0,118730.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1759369955994,1.23655038,118740.0,118730.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1759369956200,1.32072728,118740.0,118730.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1759369956401,1.68152728,118740.0,118730.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1759369956997,0.07619583,118740.0,118730.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1759369957200,1.23659038,118740.0,118730.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1759369957799,0.44659038,118740.0,118730.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1759369958002,0.05240542,118740.0,118730.0,0.95083454]
["bitfinex-derivatives","BTCF0:USTF0",1759369958209,0.79,118740.0,118730.0,0.95083454]
["bitfinex-derivatives","BTCF0:USTF0",1759369958609,0.79,118740.0,118730.0,0.58043999]
["bitfinex-derivatives","BTCF0:USTF0",1759369959211,0.81536265,118750.0,118740.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1759369959512,1.60540265,118750.0,118740.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1759369960305,1.2350081,118750.0,118740.0,0.132095]
["bitfinex-derivatives","BTCF0:USTF0",1759369960500,1.61340265,118750.0,118740.0,0.132095]
["bitfinex-derivatives","BTCF0:USTF0",1759369961902,1.16843455,118750.0,118740.0,0.132095]
["bitfinex-derivatives","BTCF0:USTF0",1759369962307,0.008,118750.0,118740.0,0.892895]
["bitfinex-derivatives","BTCF0:USTF0",1759369962505,0.008,118750.0,118740.0,1.34056811]
["bitfinex-derivatives","BTCF0:USTF0",1759369962709,0.798,118750.0,118740.0,1.43576257]
["bitfinex-derivatives","BTCF0:USTF0",1759369963314,0.008,118750.0,118740.0,1.37548618]
["bitfinex-derivatives","BTCF0:USTF0",1759369963517,0.008,118750.0,118740.0,1.45043021]
["bitfinex-derivatives","BTCF0:USTF0",1759369964815,0.008,118750.0,118740.0,1.48057854]
["bitfinex-derivatives","BTCF0:USTF0",1759369965115,7.494e-05,118760.0,118750.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1759369965308,7.494e-05,118760.0,118750.0,0.92672958]
["bitfinex-derivatives","BTCF0:USTF0",1759369965510,7.494e-05,118760.0,118750.0,1.4188698]
["bitfinex-derivatives","BTCF0:USTF0",1759369966216,7.494e-05,118760.0,118750.0,1.32636235]
["bitfinex-derivatives","BTCF0:USTF0",1759369966511,0.06806487,118780.0,118750.0,1.70141775]
["bitfinex-derivatives","BTCF0:USTF0",1759369966814,0.6386871,118790.0,118780.0,0.1200684]
["bitfinex-derivatives","BTCF0:USTF0",1759369967017,1.15072,118790.0,118780.0,0.3979555]
["bitfinex-derivatives","BTCF0:USTF0",1759369967212,1.4286071,118790.0,118780.0,0.21679016]
["bitfinex-derivatives","BTCF0:USTF0",1759369967412,1.47046179,118790.0,118780.0,0.89467726]
["bitfinex-derivatives","BTCF0:USTF0",1759369967806,1.19257469,118790.0,118780.0,0.89467726]
["bitfinex-derivatives","BTCF0:USTF0",1759369968009,0.4600388,118800.0,118790.0,0.0841413]
["bitfinex-derivatives","BTCF0:USTF0",1759369968010,0.44264107,118800.0,118790.0,0.0841413]
["bitfinex-derivatives","BTCF0:USTF0",1759369968217,1.23272107,118800.0,118790.0,0.3970084]
["bitfinex-derivatives","BTCF0:USTF0",1759369968421,0.87192107,118800.0,118790.0,0.89020563]
["bitfinex-derivatives","BTCF0:USTF0",1759369969015,0.84698935,118800.0,118790.0,0.89020563]
["bitfinex-derivatives","BTCF0:USTF0",1759369969219,0.84698935,118800.0,118790.0,1.27000563]
["bitfinex-derivatives","BTCF0:USTF0",1759369969602,0.84698935,118800.0,118790.0,1.25100563]
["bitfinex-derivatives","BTCF0:USTF0",1759369969807,0.84698935,118800.0,118790.0,1.27600563]
["bitfinex-derivatives","BTCF0:USTF0",1759369970005,0.84698935,118800.0,118790.0,0.97311853]
["bitfinex-derivatives","BTCF0:USTF0",1759369970207,1.12487645,118800.0,118790.0,1.26000563]
["bitfinex-derivatives","BTCF0:USTF0",1759369970413,1.48689775,118800.0,118790.0,0.49797723]
["bitfinex-derivatives","BTCF0:USTF0",1759369970719,1.84769775,118800.0,118790.0,0.1281213]
["bitfinex-derivatives","BTCF0:USTF0",1759369971717,1.84769775,118800.0,118790.0,0.1531213]
["bitfinex-derivatives","BTCF0:USTF0",1759369971913,1.48567645,118800.0,118790.0,0.4310084]
["bitfinex-derivatives","BTCF0:USTF0",1759369972113,0.41770935,118800.0,118790.0,0.91481395]
["bitfinex-derivatives","BTCF0:USTF0",1759369972414,1.27627679,118800.0,118790.0,0.89281395]
["bitfinex-derivatives","BTCF0:USTF0",1759369972711,0.05690935,118800.0,118790.0,1.25561395]
["bitfinex-derivatives","BTCF0:USTF0",1759369972911,0.0151,118800.0,118790.0,1.25561395]
["bitfinex-derivatives","BTCF0:USTF0",1759369973111,0.05730619,118800.0,118790.0,1.25561395]
["bitfinex-derivatives","BTCF0:USTF0",1759369973309,0.0151,118800.0,118790.0,1.25561395]
["bitfinex-derivatives","BTCF0:USTF0",1759369973613,0.3608,118820.0,118790.0,1.76213928]
["bitfinex-derivatives","BTCF0:USTF0",1759369973805,0.2778871,118830.0,118820.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1759369974011,0.70622645,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369974211,1.21873935,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369974617,1.49662645,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369975112,1.21873935,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369975313,1.81659732,118840.0,118830.0,0.142093]
["bitfinex-derivatives","BTCF0:USTF0",1759369975514,1.90070322,118840.0,118830.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759369975816,1.90070322,118840.0,118830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369976008,1.90070322,118840.0,118830.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1759369976208,1.90070322,118840.0,118830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369976513,1.90270322,118840.0,118830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369976920,1.34692902,118840.0,118830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369977114,1.34992902,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369977321,1.82159732,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369977521,1.26582312,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369977721,1.90070322,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369977922,1.90070322,118840.0,118830.0,0.135093]
["bitfinex-derivatives","BTCF0:USTF0",1759369978323,1.90070322,118840.0,118830.0,0.138093]
["bitfinex-derivatives","BTCF0:USTF0",1759369978518,1.34492902,118840.0,118830.0,0.138093]
["bitfinex-derivatives","BTCF0:USTF0",1759369978821,1.34692902,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369979021,1.34692902,118840.0,118830.0,0.138093]
["bitfinex-derivatives","BTCF0:USTF0",1759369979223,1.90270322,118840.0,118830.0,0.138093]
["bitfinex-derivatives","BTCF0:USTF0",1759369979723,1.90270322,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369980317,1.90270322,118840.0,118830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369981221,1.34692902,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369981423,1.90270322,118840.0,118830.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1759369981815,1.90270322,118840.0,118830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369982417,1.34692902,118840.0,118830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369982625,1.90270322,118840.0,118830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369982821,1.90270322,118840.0,118820.0,0.39290805]
["bitfinex-derivatives","BTCF0:USTF0",1759369982822,0.084113,118830.0,118820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759369983027,0.0841201,118820.0,118810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759369983226,1.7910543,118820.0,118810.0,0.0977571]
["bitfinex-derivatives","BTCF0:USTF0",1759369983526,1.7910543,118820.0,118810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759369984119,1.7910543,118820.0,118810.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1759369984325,1.7910543,118820.0,118810.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1759369984824,1.7910543,118820.0,118810.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369985229,1.2352801,118820.0,118810.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1759369985427,1.2357601,118820.0,118810.0,0.1351071]
["bitfinex-derivatives","BTCF0:USTF0",1759369985628,1.5136472,118820.0,118810.0,0.1351071]
["bitfinex-derivatives","BTCF0:USTF0",1759369985829,1.2357601,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759369986027,1.5186472,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759369986328,1.5186472,118820.0,118810.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1759369986528,1.1578472,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759369986728,1.5186472,118820.0,118810.0,0.3128671]
["bitfinex-derivatives","BTCF0:USTF0",1759369987129,1.2407601,118820.0,118810.0,0.3128671]
["bitfinex-derivatives","BTCF0:USTF0",1759369987330,1.5186472,118820.0,118810.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369987733,1.2407601,118820.0,118810.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369988028,1.5186472,118820.0,118810.0,0.3128671]
["bitfinex-derivatives","BTCF0:USTF0",1759369988230,1.5186472,118820.0,118810.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759369989122,1.7965343,118820.0,118810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759369989327,0.0841271,118810.0,118800.0,0.0309282]
["bitfinex-derivatives","BTCF0:USTF0",1759369989533,0.7228142,118810.0,118800.0,0.0309282]
["bitfinex-derivatives","BTCF0:USTF0",1759369990223,0.7228142,118810.0,118800.0,0.1364124]
["bitfinex-derivatives","BTCF0:USTF0",1759369990729,0.4449201,118820.0,118810.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1759369990928,0.79184,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759369991230,0.8759601,118820.0,118810.0,0.49266478]
["bitfinex-derivatives","BTCF0:USTF0",1759369991420,0.8759601,118820.0,118810.0,0.21477768]
["bitfinex-derivatives","BTCF0:USTF0",1759369991421,0.8825601,118820.0,118810.0,0.21477768]
["bitfinex-derivatives","BTCF0:USTF0",1759369991725,1.1604472,118820.0,118810.0,0.49266478]
["bitfinex-derivatives","BTCF0:USTF0",1759369992123,1.1604472,118820.0,118810.0,0.50866478]
["bitfinex-derivatives","BTCF0:USTF0",1759369992322,0.79844,118820.0,118810.0,0.50866478]
["bitfinex-derivatives","BTCF0:USTF0",1759369992522,1.0783271,118820.0,118810.0,0.23077768]
["bitfinex-derivatives","BTCF0:USTF0",1759369992726,1.0783271,118820.0,118810.0,0.50866478]
["bitfinex-derivatives","BTCF0:USTF0",1759369992929,0.80044,118820.0,118810.0,0.50866478]
["bitfinex-derivatives","BTCF0:USTF0",1759369993129,0.002,118820.0,118810.0,0.86946478]
["bitfinex-derivatives","BTCF0:USTF0",1759369993527,0.80052,118820.0,118810.0,0.86946478]
["bitfinex-derivatives","BTCF0:USTF0",1759369993837,0.80052,118820.0,118810.0,0.59157768]
["bitfinex-derivatives","BTCF0:USTF0",1759369994031,0.79852,118820.0,118810.0,0.85346478]
["bitfinex-derivatives","BTCF0:USTF0",1759369994329,0.79852,118820.0,118810.0,1.27446478]
["bitfinex-derivatives","BTCF0:USTF0",1759369994525,1.1605271,118820.0,118810.0,0.51366478]
["bitfinex-derivatives","BTCF0:USTF0",1759369994926,1.1605271,118820.0,118810.0,0.51766478]
["bitfinex-derivatives","BTCF0:USTF0",1759369995124,1.1605271,118820.0,118810.0,0.52266478]
["bitfinex-derivatives","BTCF0:USTF0",1759369995331,0.88264,118820.0,118810.0,0.4269942]
["bitfinex-derivatives","BTCF0:USTF0",1759369995630,1.1605271,118820.0,118810.0,0.4269942]
["bitfinex-derivatives","BTCF0:USTF0",1759369996643,1.1605271,118820.0,118810.0,0.1411071]
["bitfinex-derivatives","BTCF0:USTF0",1759369996829,0.88264,118820.0,118810.0,0.4209942]
["bitfinex-derivatives","BTCF0:USTF0",1759369997028,1.0764071,118820.0,118810.0,0.4209942]
["bitfinex-derivatives","BTCF0:USTF0",1759369997232,1.0663089,118820.0,118810.0,0.4159942]
["bitfinex-derivatives","BTCF0:USTF0",1759369997436,0.7884218,118820.0,118810.0,0.4159942]
["bitfinex-derivatives","BTCF0:USTF0",1759369997734,1.0683089,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759369997936,1.152429,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759369998137,1.152429,118820.0,118810.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1759369998324,1.4283161,118820.0,118810.0,0.17942541]
["bitfinex-derivatives","BTCF0:USTF0",1759369998529,1.4283161,118820.0,118810.0,0.1431071]
["bitfinex-derivatives","BTCF0:USTF0",1759369998731,1.150429,118820.0,118810.0,0.1431071]
["bitfinex-derivatives","BTCF0:USTF0",1759369998934,0.8725419,118820.0,118810.0,0.1431071]
["bitfinex-derivatives","BTCF0:USTF0",1759369999138,1.150429,118820.0,118810.0,0.4209942]
["bitfinex-derivatives","BTCF0:USTF0",1759369999328,1.511229,118820.0,118810.0,0.4209942]
["bitfinex-derivatives","BTCF0:USTF0",1759369999638,1.150429,118820.0,118810.0,0.1431071]
["bitfinex-derivatives","BTCF0:USTF0",1759369999838,1.150429,118820.0,118810.0,0.4209942]
["bitfinex-derivatives","BTCF0:USTF0",1759370000134,1.511229,118820.0,118810.0,0.1381071]
["bitfinex-derivatives","BTCF0:USTF0",1759370000331,1.511229,118820.0,118810.0,0.4159942]
["bitfinex-derivatives","BTCF0:USTF0",1759370000531,0.8725419,118820.0,118810.0,0.4159942]
["bitfinex-derivatives","BTCF0:USTF0",1759370000725,1.150429,118820.0,118810.0,0.4159942]
["bitfinex-derivatives","BTCF0:USTF0",1759370000930,1.150429,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759370001133,0.8745419,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759370001543,1.152429,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759370002435,1.0683089,118820.0,118810.0,0.3969942]
["bitfinex-derivatives","BTCF0:USTF0",1759370002630,0.002,118820.0,118810.0,0.7969942]
["bitfinex-derivatives","BTCF0:USTF0",1759370002827,0.002,118820.0,118810.0,0.89326135]
["bitfinex-derivatives","BTCF0:USTF0",1759370002828,0.8,118820.0,118810.0,0.89326135]
["bitfinex-derivatives","BTCF0:USTF0",1759370003938,0.79972,118820.0,118810.0,0.89326135]
["bitfinex-derivatives","BTCF0:USTF0",1759370004434,0.79972,118820.0,118810.0,1.25406135]
["bitfinex-derivatives","BTCF0:USTF0",1759370004630,0.79972,118820.0,118810.0,1.31437966]
["bitfinex-derivatives","BTCF0:USTF0",1759370004834,0.79972,118820.0,118810.0,1.03649256]
["bitfinex-derivatives","BTCF0:USTF0",1759370005037,0.79972,118820.0,118810.0,1.31437966]
["bitfinex-derivatives","BTCF0:USTF0",1759370006134,0.8838401,118820.0,118810.0,1.03649256]
["bitfinex-derivatives","BTCF0:USTF0",1759370006338,1.4396143,118820.0,118810.0,0.63649256]
["bitfinex-derivatives","BTCF0:USTF0",1759370006641,1.4396143,118820.0,118810.0,0.57617425]
["bitfinex-derivatives","BTCF0:USTF0",1759370006836,1.4396143,118820.0,118810.0,0.63649256]
["bitfinex-derivatives","BTCF0:USTF0",1759370007033,1.8004143,118820.0,118810.0,0.27569256]
["bitfinex-derivatives","BTCF0:USTF0",1759370007238,1.79031557,118820.0,118810.0,0.21537425]
["bitfinex-derivatives","BTCF0:USTF0",1759370007843,1.51242847,118820.0,118810.0,0.21537425]
["bitfinex-derivatives","BTCF0:USTF0",1759370009538,1.15162847,118820.0,118810.0,0.21537425]
["bitfinex-derivatives","BTCF0:USTF0",1759370009846,1.06750837,118820.0,118810.0,0.49326135]
["bitfinex-derivatives","BTCF0:USTF0",1759370010343,1.06750837,118820.0,118810.0,0.21537425]
["bitfinex-derivatives","BTCF0:USTF0",1759370010647,1.15162837,118820.0,118810.0,0.49326135]
["bitfinex-derivatives","BTCF0:USTF0",1759370011342,1.51242837,118820.0,118810.0,0.55357966]
["bitfinex-derivatives","BTCF0:USTF0",1759370011548,1.15162837,118820.0,118810.0,0.55357966]
["bitfinex-derivatives","BTCF0:USTF0",1759370011749,1.51242837,118820.0,118810.0,0.49326135]
["bitfinex-derivatives","BTCF0:USTF0",1759370011950,2.19031547,118820.0,118810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759370014357,1.4006942,118820.0,118810.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759370014552,2.1965742,118820.0,118810.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759370015456,2.1965742,118820.0,118810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759370016751,2.1965742,118820.0,118810.0,0.07394831]
["bitfinex-derivatives","BTCF0:USTF0",1759370017152,2.1965742,118820.0,118810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759370017449,2.17279824,118820.0,118810.0,0.07394831]
["bitfinex-derivatives","BTCF0:USTF0",1759370017647,1.61702404,118820.0,118810.0,0.07394831]
["bitfinex-derivatives","BTCF0:USTF0",1759370017848,2.17279824,118820.0,118810.0,0.07394831]
["bitfinex-derivatives","BTCF0:USTF0",1759370018858,2.17279824,118820.0,118810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759370019463,1.77279824,118820.0,118810.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759370020557,1.21554404,118820.0,118810.0,0.18099541]
["bitfinex-derivatives","BTCF0:USTF0",1759370020750,1.77131824,118820.0,118810.0,0.18099541]
["bitfinex-derivatives","BTCF0:USTF0",1759370022561,1.21554404,118820.0,118810.0,0.18099541]
["bitfinex-derivatives","BTCF0:USTF0",1759370022762,1.77131824,118820.0,118810.0,0.18099541]
["bitfinex-derivatives","BTCF0:USTF0",1759370023162,0.69903114,118820.0,118810.0,0.45888251]
["bitfinex-derivatives","BTCF0:USTF0",1759370023362,1.49487114,118820.0,118810.0,0.18099541]
["bitfinex-derivatives","BTCF0:USTF0",1759370023564,1.13415114,118820.0,118810.0,0.45888251]
["bitfinex-derivatives","BTCF0:USTF0",1759370023763,1.13415114,118820.0,118810.0,0.3985642]
["bitfinex-derivatives","BTCF0:USTF0",1759370023963,1.13415114,118820.0,118810.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1759370024365,1.13415114,118820.0,118810.0,0.3985642]
["bitfinex-derivatives","BTCF0:USTF0",1759370024366,0.33823114,118820.0,118810.0,0.3985642]
["bitfinex-derivatives","BTCF0:USTF0",1759370024570,1.13379114,118820.0,118810.0,0.45892598]
["bitfinex-derivatives","BTCF0:USTF0",1759370024767,1.0734471,118820.0,118810.0,0.45892598]
["bitfinex-derivatives","BTCF0:USTF0",1759370025174,1.0733671,118820.0,118810.0,0.45892598]
["bitfinex-derivatives","BTCF0:USTF0",1759370025368,0.79548,118820.0,118810.0,0.45892598]
["bitfinex-derivatives","BTCF0:USTF0",1759370025562,1.0733671,118820.0,118810.0,0.45892598]
["bitfinex-derivatives","BTCF0:USTF0",1759370025759,0.79548,118820.0,118810.0,0.45892598]
["bitfinex-derivatives","BTCF0:USTF0",1759370026868,0.79548,118820.0,118810.0,0.18103888]
["bitfinex-derivatives","BTCF0:USTF0",1759370027070,0.79548,118820.0,118810.0,0.45892598]
["bitfinex-derivatives","BTCF0:USTF0",1759370027970,0.7228036,118830.0,118820.0,0.1201501]
["bitfinex-derivatives","BTCF0:USTF0",1759370028169,1.5185636,118830.0,118820.0,0.1201501]
["bitfinex-derivatives","BTCF0:USTF0",1759370028359,1.61089564,118830.0,118820.0,0.1201501]
["bitfinex-derivatives","BTCF0:USTF0",1759370029167,1.2446765,118830.0,118820.0,0.1201501]
["bitfinex-derivatives","BTCF0:USTF0",1759370029362,1.61489564,118830.0,118820.0,0.1371501]
["bitfinex-derivatives","BTCF0:USTF0",1759370029671,1.61489564,118830.0,118820.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1759370029871,0.81913564,118830.0,118820.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1759370030170,1.61473564,118830.0,118820.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1759370031066,0.81913564,118830.0,118820.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1759370031273,1.61417564,118830.0,118820.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1759370032372,1.61417564,118830.0,118820.0,0.07736178]
["bitfinex-derivatives","BTCF0:USTF0",1759370032666,2.01417564,118830.0,118820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759370032872,2.01417564,118830.0,118820.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1759370033567,2.01417564,118830.0,118820.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1759370034367,1.61417564,118830.0,118820.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1759370034568,1.2434365,118830.0,118820.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1759370034770,1.61365564,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370035575,1.52945914,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370035874,1.61357214,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370036874,1.243353,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370037074,1.61357214,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370037674,0.81913214,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370037874,1.61357214,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370038369,1.52945914,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370039069,1.61357214,118830.0,118820.0,0.19751178]
["bitfinex-derivatives","BTCF0:USTF0",1759370039273,1.61357214,118830.0,118820.0,0.17503178]
["bitfinex-derivatives","BTCF0:USTF0",1759370039666,2.01357214,118830.0,118820.0,0.07736178]
["bitfinex-derivatives","BTCF0:USTF0",1759370040377,0.08412,118820.0,118810.0,0.06039439]
["bitfinex-derivatives","BTCF0:USTF0",1759370040575,0.81513914,118820.0,118810.0,0.06039439]
["bitfinex-derivatives","BTCF0:USTF0",1759370040975,0.0841271,118810.0,118800.0,0.07402439]
["bitfinex-derivatives","BTCF0:USTF0",1759370041176,1.59466874,118810.0,118800.0,0.07402439]
["bitfinex-derivatives","BTCF0:USTF0",1759370042478,1.2334496,118810.0,118800.0,0.09650439]
["bitfinex-derivatives","BTCF0:USTF0",1759370042679,1.60366874,118810.0,118800.0,0.07402439]
["bitfinex-derivatives","BTCF0:USTF0",1759370042877,1.59466874,118810.0,118800.0,0.08502439]
["bitfinex-derivatives","BTCF0:USTF0",1759370043370,0.80146874,118810.0,118800.0,0.10750439]
["bitfinex-derivatives","BTCF0:USTF0",1759370043576,1.59474874,118810.0,118800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1759370045175,0.80146874,118810.0,118800.0,0.1312442]
["bitfinex-derivatives","BTCF0:USTF0",1759370045379,1.59562874,118810.0,118800.0,0.1312442]
["bitfinex-derivatives","BTCF0:USTF0",1759370047879,0.4449271,118810.0,118800.0,0.1312442]
["bitfinex-derivatives","BTCF0:USTF0",1759370048181,0.46413746,118820.0,118810.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1759370048386,1.25721746,118820.0,118810.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1759370048576,1.25721376,118820.0,118810.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1759370049079,0.38001366,118820.0,118810.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1759370049280,1.17285366,118820.0,118810.0,0.89037624]
["bitfinex-derivatives","BTCF0:USTF0",1759370049576,0.81205366,118820.0,118810.0,0.58855149]
["bitfinex-derivatives","BTCF0:USTF0",1759370049784,0.89617376,118820.0,118810.0,0.58855149]
["bitfinex-derivatives","BTCF0:USTF0",1759370050579,0.89617376,118820.0,118810.0,0.59455149]
["bitfinex-derivatives","BTCF0:USTF0",1759370050985,0.10333376,118820.0,118810.0,0.59455149]
["bitfinex-derivatives","BTCF0:USTF0",1759370051284,1.61311712,118820.0,118810.0,0.07394439]
["bitfinex-derivatives","BTCF0:USTF0",1759370051484,0.83367712,118820.0,118810.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759370051783,1.62603712,118820.0,118810.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759370052084,1.60749924,118820.0,118810.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759370052384,1.61649924,118820.0,118810.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1759370052978,1.62049924,118820.0,118810.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1759370053577,1.62049924,118820.0,118810.0,0.08194439]
["bitfinex-derivatives","BTCF0:USTF0",1759370054077,2.02049924,118820.0,118810.0,0.08194439]
["bitfinex-derivatives","BTCF0:USTF0",1759370054289,2.02049924,118820.0,118810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370055585,2.02049924,118820.0,118810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759370056784,1.6502801,118820.0,118810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759370056987,2.02049924,118820.0,118810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759370057986,1.22813924,118820.0,118810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759370058187,2.01925924,118820.0,118810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759370058490,1.22813924,118820.0,118810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759370058786,2.01913924,118820.0,118810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759370060080,1.6489201,118820.0,118810.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759370060286,2.01913924,118820.0,118810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759370060788,0.3738,118820.0,118810.0,0.49780624]
["bitfinex-derivatives","BTCF0:USTF0",1759370060990,0.013,118820.0,118810.0,0.95820063]
["bitfinex-derivatives","BTCF0:USTF0",1759370061282,0.4449132,118830.0,118820.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1759370061489,1.2356332,118830.0,118820.0,0.18018948]
["bitfinex-derivatives","BTCF0:USTF0",1759370062482,0.4609132,118830.0,118820.0,0.18018948]
["bitfinex-derivatives","BTCF0:USTF0",1759370062683,1.251633,118830.0,118820.0,0.19118948]
["bitfinex-derivatives","BTCF0:USTF0",1759370062884,0.80672,118830.0,118820.0,0.19118948]
["bitfinex-derivatives","BTCF0:USTF0",1759370063085,0.79072,118830.0,118820.0,0.18018948]
["bitfinex-derivatives","BTCF0:USTF0",1759370063281,0.79072,118830.0,118820.0,0.19818948]
["bitfinex-derivatives","BTCF0:USTF0",1759370063982,0.79072,118830.0,118820.0,0.18018948]
["bitfinex-derivatives","BTCF0:USTF0",1759370064185,0.79372,118830.0,118820.0,0.18018948]
["bitfinex-derivatives","BTCF0:USTF0",1759370064389,0.087113,118830.0,118820.0,0.18018948]
["bitfinex-derivatives","BTCF0:USTF0",1759370064592,1.24805214,118830.0,118820.0,0.07415948]
["bitfinex-derivatives","BTCF0:USTF0",1759370064796,1.60885214,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370064984,0.81813214,118830.0,118820.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759370065190,1.60953214,118830.0,118820.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759370065386,0.3638,118830.0,118820.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1759370065586,0.92479156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370065887,1.71663156,118840.0,118830.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759370067089,1.71663156,118840.0,118830.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759370067393,0.55457242,118840.0,118830.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1759370067594,1.71675156,118840.0,118830.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1759370067892,1.72275156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370068492,0.93079156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370068794,0.92779156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370068992,1.71951156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370069196,0.92479156,118840.0,118830.0,0.136533]
["bitfinex-derivatives","BTCF0:USTF0",1759370069396,1.71643156,118840.0,118830.0,0.136533]
["bitfinex-derivatives","BTCF0:USTF0",1759370070292,1.71643156,118840.0,118830.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1759370070993,1.72243156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370071792,1.72175156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370073298,1.72175156,118840.0,118830.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759370074396,1.72147156,118840.0,118830.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759370075304,1.72147156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370075998,0.93079156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370076197,1.72143156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370076391,0.93079156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370076794,1.72143156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370076993,0.93079156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370077201,0.92779156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370077405,0.92779156,118840.0,118830.0,0.136533]
["bitfinex-derivatives","BTCF0:USTF0",1759370077898,1.71543156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370078096,0.92779156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370078498,1.34821242,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370078696,1.71843156,118840.0,118830.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1759370078892,1.71543156,118840.0,118830.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1759370079101,1.71542816,118840.0,118830.0,0.19381248]
["bitfinex-derivatives","BTCF0:USTF0",1759370079405,1.34520902,118840.0,118830.0,0.17881248]
["bitfinex-derivatives","BTCF0:USTF0",1759370079601,1.72142816,118840.0,118830.0,0.09469948]
["bitfinex-derivatives","BTCF0:USTF0",1759370079898,1.72142816,118840.0,118830.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759370080102,1.71542816,118840.0,118830.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759370080704,1.71542816,118840.0,118830.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759370084909,1.34520902,118840.0,118830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1759370085109,1.71542816,118840.0,118830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1759370085809,1.71542816,118840.0,118830.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1759370086206,1.34520902,118840.0,118830.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1759370086509,1.71542816,118840.0,118830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1759370086709,1.71542816,118840.0,118830.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759370088602,2.0856473,118840.0,118830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759370088807,0.084113,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370089007,0.81513214,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370089917,0.82113214,118830.0,118820.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1759370090311,1.00637036,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370090524,1.00037036,118830.0,118820.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759370091723,1.00937036,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370092526,0.453913,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370092727,1.00937036,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370094435,0.453913,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370094622,1.00937036,118830.0,118820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759370095124,1.52216168,118830.0,118820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759370096225,1.244433,118830.0,118820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759370096628,1.52216168,118830.0,118820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759370097930,0.3698,118830.0,118820.0,0.53698276]
["bitfinex-derivatives","BTCF0:USTF0",1759370098127,1.244433,118830.0,118820.0,0.53698276]
["bitfinex-derivatives","BTCF0:USTF0",1759370098329,1.52216168,118830.0,118820.0,0.81471144]
["bitfinex-derivatives","BTCF0:USTF0",1759370098528,1.244433,118830.0,118820.0,0.53698276]
["bitfinex-derivatives","BTCF0:USTF0",1759370098723,1.52216168,118830.0,118820.0,0.73059144]
["bitfinex-derivatives","BTCF0:USTF0",1759370099023,1.244433,118830.0,118820.0,0.81471144]
["bitfinex-derivatives","BTCF0:USTF0",1759370099231,1.244433,118830.0,118820.0,0.53698276]
["bitfinex-derivatives","BTCF0:USTF0",1759370099429,1.244433,118830.0,118820.0,0.81471144]
["bitfinex-derivatives","BTCF0:USTF0",1759370099729,1.52216168,118830.0,118820.0,0.81471144]
["bitfinex-derivatives","BTCF0:USTF0",1759370100128,1.52216168,118830.0,118820.0,0.53698276]
["bitfinex-derivatives","BTCF0:USTF0",1759370100330,1.52216168,118830.0,118820.0,0.81471144]
["bitfinex-derivatives","BTCF0:USTF0",1759370100730,1.43804868,118830.0,118820.0,0.87499092]
["bitfinex-derivatives","BTCF0:USTF0",1759370101029,1.41427592,118830.0,118820.0,0.87499092]
["bitfinex-derivatives","BTCF0:USTF0",1759370101629,1.49838892,118830.0,118820.0,0.87499092]
["bitfinex-derivatives","BTCF0:USTF0",1759370101820,1.49838892,118830.0,118820.0,0.11314224]
["bitfinex-derivatives","BTCF0:USTF0",1759370102018,1.22366024,118830.0,118820.0,0.11314224]
["bitfinex-derivatives","BTCF0:USTF0",1759370102325,1.50138892,118830.0,118820.0,0.11314224]
["bitfinex-derivatives","BTCF0:USTF0",1759370103035,1.7791176,118830.0,118820.0,0.11314224]
["bitfinex-derivatives","BTCF0:USTF0",1759370103227,1.7791176,118830.0,118820.0,0.03060276]
["bitfinex-derivatives","BTCF0:USTF0",1759370103422,1.50138892,118830.0,118820.0,0.03060276]
["bitfinex-derivatives","BTCF0:USTF0",1759370103628,1.7791176,118830.0,118820.0,0.03060276]
["bitfinex-derivatives","BTCF0:USTF0",1759370103829,2.1791176,118830.0,118820.0,0.01672276]
["bitfinex-derivatives","BTCF0:USTF0",1759370104026,2.1791176,118830.0,118810.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759370104229,0.4449201,118820.0,118810.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759370104734,1.00037746,118820.0,118810.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759370105432,1.00037746,118820.0,118810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759370105636,1.79329746,118820.0,118810.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1759370106137,1.79329746,118820.0,118810.0,0.11108948]
["bitfinex-derivatives","BTCF0:USTF0",1759370106540,1.00037746,118820.0,118810.0,0.11108948]
["bitfinex-derivatives","BTCF0:USTF0",1759370106739,1.79449746,118820.0,118810.0,0.11108948]
["bitfinex-derivatives","BTCF0:USTF0",1759370107237,0.4509201,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370107436,0.72864878,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370107633,1.52260878,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370108836,1.2448801,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370109143,1.52260878,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370109642,1.2448801,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370109942,1.52260878,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370110142,1.52260878,118820.0,118810.0,0.37381816]
["bitfinex-derivatives","BTCF0:USTF0",1759370110343,1.80033746,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370110645,1.52260878,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370111044,1.52260878,118820.0,118810.0,0.37381816]
["bitfinex-derivatives","BTCF0:USTF0",1759370111246,1.80033746,118820.0,118810.0,0.07382948]
["bitfinex-derivatives","BTCF0:USTF0",1759370112146,1.80033746,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370112341,1.52260878,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370112540,1.52260878,118820.0,118810.0,0.37381816]
["bitfinex-derivatives","BTCF0:USTF0",1759370112736,1.80033746,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370113539,1.80033746,118820.0,118810.0,0.31353868]
["bitfinex-derivatives","BTCF0:USTF0",1759370114039,1.2448801,118820.0,118810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759370114341,1.80033746,118820.0,118810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759370114641,1.80033746,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370115245,1.2448801,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370115547,1.80033746,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370115742,1.2448801,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370116041,1.80033746,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370116549,1.00637746,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370116738,1.80233746,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370116937,1.80233746,118820.0,118810.0,0.18021658]
["bitfinex-derivatives","BTCF0:USTF0",1759370118541,0.4509201,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370118738,1.80169746,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370119134,1.78802125,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370119344,1.78802125,118820.0,118810.0,0.37381816]
["bitfinex-derivatives","BTCF0:USTF0",1759370119745,1.78802125,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370121842,1.78802125,118820.0,118810.0,0.37381816]
["bitfinex-derivatives","BTCF0:USTF0",1759370123646,0.99270125,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370123847,1.78706125,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370125050,1.23160389,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370125548,1.78706125,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370127252,1.78706125,118820.0,118810.0,0.18021658]
["bitfinex-derivatives","BTCF0:USTF0",1759370130057,1.23160389,118820.0,118810.0,0.18021658]
["bitfinex-derivatives","BTCF0:USTF0",1759370130251,1.78706125,118820.0,118810.0,0.18021658]
["bitfinex-derivatives","BTCF0:USTF0",1759370130448,1.78706125,118820.0,118810.0,0.09608948]
["bitfinex-derivatives","BTCF0:USTF0",1759370133143,1.50673257,118820.0,118810.0,0.37381816]
["bitfinex-derivatives","BTCF0:USTF0",1759370133347,0.43724389,118820.0,118810.0,0.45794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370133554,1.22884389,118820.0,118810.0,0.85794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370133754,1.20506875,118820.0,118810.0,0.85794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370134056,0.05266875,118820.0,118810.0,0.85794526]
["bitfinex-derivatives","BTCF0:USTF0",1759370134243,0.84430875,118820.0,118810.0,0.79766578]
["bitfinex-derivatives","BTCF0:USTF0",1759370134644,0.84430875,118820.0,118810.0,1.15846578]
["bitfinex-derivatives","BTCF0:USTF0",1759370134849,0.84430875,118820.0,118810.0,1.23391251]
["bitfinex-derivatives","BTCF0:USTF0",1759370135045,0.84430875,118820.0,118810.0,1.15846578]
["bitfinex-derivatives","BTCF0:USTF0",1759370135251,0.84430875,118820.0,118810.0,0.94112179]
["bitfinex-derivatives","BTCF0:USTF0",1759370135452,0.84430875,118820.0,118810.0,1.21885047]
["bitfinex-derivatives","BTCF0:USTF0",1759370135652,0.84430875,118820.0,118810.0,0.8807371]
["bitfinex-derivatives","BTCF0:USTF0",1759370135853,0.79736,118820.0,118810.0,1.15846578]
["bitfinex-derivatives","BTCF0:USTF0",1759370136747,0.88148,118820.0,118810.0,0.5199371]
["bitfinex-derivatives","BTCF0:USTF0",1759370136951,0.36784868,118820.0,118810.0,0.85804012]
["bitfinex-derivatives","BTCF0:USTF0",1759370137158,1.15920868,118820.0,118810.0,0.79766578]
["bitfinex-derivatives","BTCF0:USTF0",1759370137660,0.88148,118820.0,118810.0,0.79766578]
["bitfinex-derivatives","BTCF0:USTF0",1759370138062,1.15920868,118820.0,118810.0,0.79766578]
["bitfinex-derivatives","BTCF0:USTF0",1759370139462,1.15920868,118820.0,118810.0,0.45804012]
["bitfinex-derivatives","BTCF0:USTF0",1759370139759,1.15920868,118820.0,118810.0,0.81884012]
["bitfinex-derivatives","BTCF0:USTF0",1759370139954,1.15920868,118820.0,118810.0,0.75846578]
["bitfinex-derivatives","BTCF0:USTF0",1759370140156,1.15920868,118820.0,118810.0,0.81881801]
["bitfinex-derivatives","BTCF0:USTF0",1759370140355,0.88148,118820.0,118810.0,0.81881801]
["bitfinex-derivatives","BTCF0:USTF0",1759370142764,0.88148,118820.0,118810.0,0.54108933]
["bitfinex-derivatives","BTCF0:USTF0",1759370142965,0.88148,118820.0,118810.0,0.81881801]
["bitfinex-derivatives","BTCF0:USTF0",1759370143760,0.8678051,118820.0,118810.0,0.75846578]
["bitfinex-derivatives","BTCF0:USTF0",1759370144766,1.14553378,118820.0,118810.0,0.75846578]
["bitfinex-derivatives","BTCF0:USTF0",1759370145566,0.8673651,118820.0,118810.0,0.75846578]
["bitfinex-derivatives","BTCF0:USTF0",1759370145766,0.8673651,118820.0,118810.0,0.4807371]
["bitfinex-derivatives","BTCF0:USTF0",1759370146064,0.8673651,118820.0,118810.0,0.75846578]
["bitfinex-derivatives","BTCF0:USTF0",1759370149163,0.85726671,118820.0,118810.0,0.83391251]
["bitfinex-derivatives","BTCF0:USTF0",1759370150265,0.85726671,118820.0,118810.0,0.85095963]
["bitfinex-derivatives","BTCF0:USTF0",1759370150566,0.85726671,118820.0,118810.0,0.4807371]
["bitfinex-derivatives","BTCF0:USTF0",1759370150757,1.58828924,118820.0,118810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759370150954,1.58828924,118820.0,118810.0,0.09614938]
["bitfinex-derivatives","BTCF0:USTF0",1759370151166,1.58828924,118820.0,118810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759370151468,1.58828924,118820.0,118810.0,0.09615097]
["bitfinex-derivatives","BTCF0:USTF0",1759370151761,1.98828924,118820.0,118810.0,0.07389097]
["bitfinex-derivatives","BTCF0:USTF0",1759370152558,1.61806671,118820.0,118810.0,0.07389097]
["bitfinex-derivatives","BTCF0:USTF0",1759370152769,1.98828924,118820.0,118810.0,0.07389097]
["bitfinex-derivatives","BTCF0:USTF0",1759370154361,1.19736924,118820.0,118810.0,0.18055807]
["bitfinex-derivatives","BTCF0:USTF0",1759370154568,1.20427008,118820.0,118810.0,0.5507806]
["bitfinex-derivatives","BTCF0:USTF0",1759370155756,1.20427008,118820.0,118810.0,0.18055807]
["bitfinex-derivatives","BTCF0:USTF0",1759370157666,0.41347008,118820.0,118810.0,0.18055807]
["bitfinex-derivatives","BTCF0:USTF0",1759370157970,1.20427008,118820.0,118810.0,0.18055807]
["bitfinex-derivatives","BTCF0:USTF0",1759370159673,0.84347008,118820.0,118810.0,0.18055807]
["bitfinex-derivatives","BTCF0:USTF0",1759370159973,0.84347008,118820.0,118810.0,0.5507806]
["bitfinex-derivatives","BTCF0:USTF0",1759370160675,0.84347008,118820.0,118810.0,0.18055807]
["bitfinex-derivatives","BTCF0:USTF0",1759370160870,0.84347008,118820.0,118810.0,0.5507806]
["bitfinex-derivatives","BTCF0:USTF0",1759370161071,0.05267008,118820.0,118810.0,0.5507806]
["bitfinex-derivatives","BTCF0:USTF0",1759370161372,0.84347008,118820.0,118810.0,0.09643097]
["bitfinex-derivatives","BTCF0:USTF0",1759370161669,0.84347008,118820.0,118810.0,0.4666535]
["bitfinex-derivatives","BTCF0:USTF0",1759370161974,0.84347008,118820.0,118810.0,0.09643097]
["bitfinex-derivatives","BTCF0:USTF0",1759370162272,1.21369261,118820.0,118810.0,0.07389097]
["bitfinex-derivatives","BTCF0:USTF0",1759370162475,1.57449261,118820.0,118810.0,0.07389097]
["bitfinex-derivatives","BTCF0:USTF0",1759370162771,1.57449261,118820.0,118810.0,0.09643097]
["bitfinex-derivatives","BTCF0:USTF0",1759370162966,1.57449261,118820.0,118810.0,0.06034097]
["bitfinex-derivatives","BTCF0:USTF0",1759370163173,0.0841555,118770.0,118760.0,0.56394303]
["bitfinex-derivatives","BTCF0:USTF0",1759370163369,1.23503674,118770.0,118760.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759370163575,1.59583674,118770.0,118760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759370163769,1.29697904,118770.0,118760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759370163965,2.08773904,118770.0,118760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759370164168,2.08773904,118770.0,118760.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759370164369,1.71751651,118770.0,118760.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759370164569,2.08773904,118770.0,118760.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759370164767,2.08773904,118770.0,118760.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1759370164965,2.08773904,118770.0,118760.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759370165173,2.08773904,118770.0,118760.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1759370166781,2.08773904,118770.0,118760.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1759370167480,1.29697904,118770.0,118760.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1759370167681,3.79501904,118770.0,118760.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1759370168276,1.29697904,118770.0,118760.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1759370168580,4.16528157,118770.0,118760.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1759370168788,4.16528157,118770.0,118740.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759370168789,0.0841696,118750.0,118740.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759370168977,1.60603213,118750.0,118740.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759370169177,0.4449696,118750.0,118740.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759370169380,1.60603213,118750.0,118740.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759370169580,2.00603213,118750.0,118740.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759370169983,2.36683213,118750.0,118740.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759370170287,1.57599213,118750.0,118740.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759370170480,4.07419213,118750.0,118740.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759370170881,4.07419213,118750.0,118740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759370171183,1.58899213,118750.0,118740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759370171381,4.08731213,118750.0,118740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759370172182,3.7170896,118750.0,118740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759370172381,4.08731213,118750.0,118740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759370174886,3.7170896,118750.0,118740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759370175079,4.08731213,118750.0,118740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759370175274,0.0841838,118730.0,118720.0,0.0058693]
["bitfinex-derivatives","BTCF0:USTF0",1759370175482,1.60620633,118730.0,118720.0,0.0058693]
["bitfinex-derivatives","BTCF0:USTF0",1759370175986,1.67386885,118730.0,118720.0,0.0058693]
["bitfinex-derivatives","BTCF0:USTF0",1759370176183,0.88286885,118730.0,118720.0,0.1126002]
["bitfinex-derivatives","BTCF0:USTF0",1759370176390,5.93e-05,118730.0,118720.0,1.24362273]
["bitfinex-derivatives","BTCF0:USTF0",1759370176591,0.7910993,118730.0,118720.0,1.33751162]
["bitfinex-derivatives","BTCF0:USTF0",1759370177488,0.7910993,118730.0,118720.0,1.35351162]
["bitfinex-derivatives","BTCF0:USTF0",1759370177687,0.0040593,118730.0,118720.0,1.35351162]
["bitfinex-derivatives","BTCF0:USTF0",1759370177987,0.5745793,118730.0,118720.0,1.72373415]
["bitfinex-derivatives","BTCF0:USTF0",1759370178189,0.5745793,118730.0,118720.0,1.35351162]
["bitfinex-derivatives","BTCF0:USTF0",1759370178589,5.93e-05,118730.0,118720.0,1.35453154]
["bitfinex-derivatives","BTCF0:USTF0",1759370178987,0.3298993,118730.0,118720.0,1.37153154]
["bitfinex-derivatives","BTCF0:USTF0",1759370179188,0.0020593,118730.0,118720.0,1.37153154]
["bitfinex-derivatives","BTCF0:USTF0",1759370179383,0.0020593,118730.0,118720.0,1.00130901]
["bitfinex-derivatives","BTCF0:USTF0",1759370179589,0.0020593,118730.0,118720.0,0.97153154]
["bitfinex-derivatives","BTCF0:USTF0",1759370179788,0.3317793,118730.0,118720.0,0.97153154]
["bitfinex-derivatives","BTCF0:USTF0",1759370181189,0.78618563,118730.0,118720.0,0.60130901]
["bitfinex-derivatives","BTCF0:USTF0",1759370181389,1.14698563,118730.0,118720.0,0.0454093]
["bitfinex-derivatives","BTCF0:USTF0",1759370181696,0.85964403,118730.0,118720.0,0.1296002]
["bitfinex-derivatives","BTCF0:USTF0",1759370181993,0.85964403,118730.0,118720.0,0.49982273]
["bitfinex-derivatives","BTCF0:USTF0",1759370182487,0.85964403,118730.0,118720.0,0.1296002]
["bitfinex-derivatives","BTCF0:USTF0",1759370183196,0.94382783,118730.0,118720.0,0.0228693]
["bitfinex-derivatives","BTCF0:USTF0",1759370183384,0.88381036,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370183588,1.67485036,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370183783,0.51358783,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370183988,0.94382783,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370184194,1.31405036,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370184902,0.52301036,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370185092,1.31409036,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370185297,0.94386783,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370185504,0.06860403,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370185703,0.85968403,118730.0,118720.0,0.86126273]
["bitfinex-derivatives","BTCF0:USTF0",1759370186402,0.85968403,118730.0,118720.0,0.4910402]
["bitfinex-derivatives","BTCF0:USTF0",1759370186602,0.06860403,118730.0,118720.0,0.4910402]
["bitfinex-derivatives","BTCF0:USTF0",1759370186904,0.85968403,118730.0,118720.0,0.4910402]
["bitfinex-derivatives","BTCF0:USTF0",1759370187298,0.85968403,118730.0,118720.0,0.86126273]
["bitfinex-derivatives","BTCF0:USTF0",1759370187797,0.94386783,118730.0,118720.0,0.86126273]
["bitfinex-derivatives","BTCF0:USTF0",1759370188403,0.94386783,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370188807,0.85968403,118730.0,118720.0,0.1302402]
["bitfinex-derivatives","BTCF0:USTF0",1759370190006,0.06660403,118730.0,118720.0,0.48946273]
["bitfinex-derivatives","BTCF0:USTF0",1759370190207,0.87064403,118730.0,118720.0,0.48946273]
["bitfinex-derivatives","BTCF0:USTF0",1759370191010,0.87064403,118730.0,118720.0,0.48346273]
["bitfinex-derivatives","BTCF0:USTF0",1759370191212,0.87064403,118730.0,118720.0,0.1132402]
["bitfinex-derivatives","BTCF0:USTF0",1759370191412,0.87064403,118730.0,118720.0,0.48346273]
["bitfinex-derivatives","BTCF0:USTF0",1759370192909,0.0130593,118730.0,118720.0,0.84426273]
["bitfinex-derivatives","BTCF0:USTF0",1759370193102,0.0130593,118730.0,118720.0,1.72675686]
["bitfinex-derivatives","BTCF0:USTF0",1759370193308,0.8040593,118730.0,118720.0,1.35653433]
["bitfinex-derivatives","BTCF0:USTF0",1759370193706,0.0130593,118730.0,118720.0,1.72675686]
["bitfinex-derivatives","BTCF0:USTF0",1759370193903,0.92959571,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370194110,1.74309644,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370194509,1.72058476,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370195109,1.72058476,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370196008,0.55936223,118770.0,118760.0,0.1204226]
["bitfinex-derivatives","BTCF0:USTF0",1759370196203,0.98952223,118770.0,118760.0,0.1204226]
["bitfinex-derivatives","BTCF0:USTF0",1759370196411,0.1019023,118770.0,118760.0,0.90164513]
["bitfinex-derivatives","BTCF0:USTF0",1759370196610,0.80092,118770.0,118760.0,1.35550121]
["bitfinex-derivatives","BTCF0:USTF0",1759370197512,0.79092,118770.0,118760.0,1.36150121]
["bitfinex-derivatives","BTCF0:USTF0",1759370197703,0.8760755,118770.0,118760.0,1.36150121]
["bitfinex-derivatives","BTCF0:USTF0",1759370199113,0.79092,118770.0,118760.0,1.36150121]
["bitfinex-derivatives","BTCF0:USTF0",1759370199515,0.8750755,118770.0,118760.0,0.94450121]
["bitfinex-derivatives","BTCF0:USTF0",1759370199923,0.8780755,118770.0,118760.0,0.94450121]
["bitfinex-derivatives","BTCF0:USTF0",1759370200414,0.8780755,118770.0,118760.0,0.57427868]
["bitfinex-derivatives","BTCF0:USTF0",1759370200615,0.8780755,118770.0,118760.0,0.94450121]
["bitfinex-derivatives","BTCF0:USTF0",1759370200814,0.8780755,118770.0,118760.0,0.57427868]
["bitfinex-derivatives","BTCF0:USTF0",1759370201015,0.8780755,118770.0,118760.0,0.94450121]
["bitfinex-derivatives","BTCF0:USTF0",1759370201215,0.8780755,118770.0,118760.0,0.57427868]
["bitfinex-derivatives","BTCF0:USTF0",1759370201610,0.8780755,118770.0,118760.0,0.94450121]
["bitfinex-derivatives","BTCF0:USTF0",1759370201810,1.24829803,118770.0,118760.0,0.49011608]
["bitfinex-derivatives","BTCF0:USTF0",1759370202014,1.60909803,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370202216,1.2388755,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370202415,1.60909803,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370202815,0.81817803,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370203010,1.2386755,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370203217,0.8778755,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370203418,1.2386755,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370204122,1.2386755,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370204321,0.4479555,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370204622,0.8778355,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370205022,0.0871555,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370205224,0.8778355,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370205616,0.8778355,118770.0,118760.0,0.49064503]
["bitfinex-derivatives","BTCF0:USTF0",1759370206013,0.8778355,118770.0,118760.0,0.40648253]
["bitfinex-derivatives","BTCF0:USTF0",1759370206923,0.8778355,118770.0,118760.0,0.49064503]
["bitfinex-derivatives","BTCF0:USTF0",1759370207318,0.8778355,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370207518,0.0871555,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370207719,0.8777955,118770.0,118760.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1759370209323,1.2385955,118770.0,118760.0,0.40648253]
["bitfinex-derivatives","BTCF0:USTF0",1759370209524,1.2385955,118770.0,118760.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759370211026,1.2385155,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370211428,1.60873803,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370212129,1.2385155,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370212331,1.51648399,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370212626,1.6385155,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370212830,1.91648399,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370213232,1.9063805,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370214425,1.9063805,118770.0,118760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759370216530,1.1158205,118770.0,118760.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1759370216731,1.9062605,118770.0,118760.0,0.39740099]
["bitfinex-derivatives","BTCF0:USTF0",1759370217131,1.62829201,118770.0,118760.0,0.39740099]
["bitfinex-derivatives","BTCF0:USTF0",1759370217331,1.5062605,118770.0,118760.0,0.39740099]
["bitfinex-derivatives","BTCF0:USTF0",1759370218437,1.5062205,118770.0,118760.0,0.39740099]
["bitfinex-derivatives","BTCF0:USTF0",1759370219531,1.5062205,118770.0,118760.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1759370219732,1.5062205,118770.0,118760.0,0.39740099]
["bitfinex-derivatives","BTCF0:USTF0",1759370220338,0.003,118770.0,118760.0,1.43616948]
["bitfinex-derivatives","BTCF0:USTF0",1759370220638,1.15552399,118770.0,118760.0,1.17031139]
["bitfinex-derivatives","BTCF0:USTF0",1759370220938,0.36512399,118770.0,118760.0,1.17031139]
["bitfinex-derivatives","BTCF0:USTF0",1759370221132,0.36512399,118770.0,118760.0,0.61437441]
["bitfinex-derivatives","BTCF0:USTF0",1759370221331,1.51628399,118770.0,118760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759370221535,0.72592399,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370221739,1.00389248,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370221935,1.51628399,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370222133,1.51628399,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370222336,0.72592399,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370222742,1.51624399,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370222938,0.72592399,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370223238,1.49245836,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370223439,0.70213836,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370223838,1.49245836,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370224137,0.70213836,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370224338,1.49245836,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370224840,0.70213836,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370225136,1.49241836,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370225336,1.49241836,118770.0,118760.0,0.09562901]
["bitfinex-derivatives","BTCF0:USTF0",1759370225337,0.70213836,118770.0,118760.0,0.09562901]
["bitfinex-derivatives","BTCF0:USTF0",1759370225835,0.98010685,118770.0,118760.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1759370226038,2.17038685,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370226939,0.0841625,118760.0,118750.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370227133,1.70043854,118760.0,118750.0,0.0049596]
["bitfinex-derivatives","BTCF0:USTF0",1759370227641,0.0841767,118740.0,118730.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759370227838,2.21876214,118740.0,118730.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759370228243,1.42852214,118740.0,118730.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759370228444,1.94079365,118740.0,118730.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759370228842,1.66282516,118740.0,118730.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759370229048,2.21876214,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370229346,2.22376214,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370229946,2.22380214,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370230447,2.22376214,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370231249,1.94579365,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370231444,0.07180846,118740.0,118730.0,0.77522229]
["bitfinex-derivatives","BTCF0:USTF0",1759370231643,0.07180846,118740.0,118730.0,1.17522229]
["bitfinex-derivatives","BTCF0:USTF0",1759370231849,0.86204846,118740.0,118730.0,1.2355813]
["bitfinex-derivatives","BTCF0:USTF0",1759370232550,1.30702516,118740.0,118730.0,0.7905975]
["bitfinex-derivatives","BTCF0:USTF0",1759370232844,1.58499365,118740.0,118730.0,0.33023849]
["bitfinex-derivatives","BTCF0:USTF0",1759370233058,1.58499365,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370233246,1.57488755,118740.0,118730.0,0.33023849]
["bitfinex-derivatives","BTCF0:USTF0",1759370233739,1.57488755,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370233951,1.85285604,118740.0,118730.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759370234952,1.85285604,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370239154,1.29691906,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370239851,1.85285604,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370242058,1.29691906,118740.0,118730.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1759370242252,1.85285604,118740.0,118730.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759370243759,2.25285604,118740.0,118730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759370245761,2.25285604,118740.0,118730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759370248356,1.97488755,118740.0,118730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759370248561,2.25285604,118740.0,118730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759370249660,2.25285604,118740.0,118730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759370250760,2.53082453,118740.0,118730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759370251268,0.0841838,118730.0,118720.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759370251466,1.00092078,118730.0,118720.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759370251962,0.72295229,118730.0,118720.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759370252464,0.73195229,118730.0,118720.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759370252867,1.00992078,118730.0,118720.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759370253667,1.00992078,118730.0,118720.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759370253668,1.00092078,118730.0,118720.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759370254168,0.084198,118710.0,118700.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759370254467,0.805798,118710.0,118700.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759370254667,1.87364649,118710.0,118700.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759370255270,1.89329775,118710.0,118700.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1759370255469,1.12941775,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370255660,1.64132926,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370255865,1.91929775,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370258665,1.64132926,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370258968,1.91929775,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370259770,1.64132926,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370259972,1.91929775,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370261372,1.64132926,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370261571,1.91929775,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370262468,1.91917775,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370262664,1.64120926,118710.0,118700.0,0.39849359]
["bitfinex-derivatives","BTCF0:USTF0",1759370262868,1.91917775,118710.0,118700.0,0.39849359]
["bitfinex-derivatives","BTCF0:USTF0",1759370263674,1.12941775,118710.0,118700.0,0.39849359]
["bitfinex-derivatives","BTCF0:USTF0",1759370263875,1.91917775,118710.0,118700.0,0.39849359]
["bitfinex-derivatives","BTCF0:USTF0",1759370264876,1.91917775,118710.0,118700.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1759370265070,1.91917775,118710.0,118700.0,0.39849359]
["bitfinex-derivatives","BTCF0:USTF0",1759370265970,1.91917775,118710.0,118700.0,1.88088863]
["bitfinex-derivatives","BTCF0:USTF0",1759370265971,0.01231227,118710.0,118700.0,1.88088863]
["bitfinex-derivatives","BTCF0:USTF0",1759370266278,0.81116312,118710.0,118700.0,1.8955884]
["bitfinex-derivatives","BTCF0:USTF0",1759370266473,0.79192441,118710.0,118700.0,1.61761991]
["bitfinex-derivatives","BTCF0:USTF0",1759370266975,0.00220441,118710.0,118700.0,1.61761991]
["bitfinex-derivatives","BTCF0:USTF0",1759370267176,0.00220441,118710.0,118700.0,1.8955884]
["bitfinex-derivatives","BTCF0:USTF0",1759370267377,1e-08,118710.0,118700.0,1.8955884]
["bitfinex-derivatives","BTCF0:USTF0",1759370267573,1e-08,118710.0,118700.0,1.92566569]
["bitfinex-derivatives","BTCF0:USTF0",1759370268983,1e-08,118710.0,118700.0,1.94506512]
["bitfinex-derivatives","BTCF0:USTF0",1759370269782,1e-08,118710.0,118700.0,1.92566569]
["bitfinex-derivatives","BTCF0:USTF0",1759370272186,1e-08,118710.0,118700.0,1.82052962]
["bitfinex-derivatives","BTCF0:USTF0",1759370274184,1e-08,118710.0,118700.0,1.35737157]
["bitfinex-derivatives","BTCF0:USTF0",1759370275986,0.49783047,118730.0,118700.0,1.35737157]
["bitfinex-derivatives","BTCF0:USTF0",1759370276188,0.48772488,118730.0,118720.0,0.910119]
["bitfinex-derivatives","BTCF0:USTF0",1759370276585,0.93270868,118730.0,118720.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1759370276788,1.3034561,118730.0,118720.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1759370277485,1.7034561,118730.0,118720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759370277679,1.7034561,118730.0,118720.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759370278083,1.7034561,118730.0,118720.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370278290,1.7034561,118730.0,118720.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759370278791,1.7034561,118730.0,118720.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370279495,0.45378868,118730.0,118720.0,0.48893832]
["bitfinex-derivatives","BTCF0:USTF0",1759370279686,1.25510868,118730.0,118720.0,0.48893832]
["bitfinex-derivatives","BTCF0:USTF0",1759370279885,1.25510868,118730.0,118720.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1759370282692,0.02080488,118730.0,118720.0,0.48893832]
["bitfinex-derivatives","BTCF0:USTF0",1759370283088,0.81008488,118730.0,118720.0,0.48893832]
["bitfinex-derivatives","BTCF0:USTF0",1759370283298,0.81008488,118730.0,118720.0,0.549319]
["bitfinex-derivatives","BTCF0:USTF0",1759370283888,0.79808488,118730.0,118720.0,0.561319]
["bitfinex-derivatives","BTCF0:USTF0",1759370284790,0.79808488,118730.0,118720.0,0.549319]
["bitfinex-derivatives","BTCF0:USTF0",1759370284984,0.80608488,118730.0,118720.0,0.549319]
["bitfinex-derivatives","BTCF0:USTF0",1759370285696,0.80604488,118730.0,118720.0,0.549319]
["bitfinex-derivatives","BTCF0:USTF0",1759370286094,0.78225284,118730.0,118720.0,0.549319]
["bitfinex-derivatives","BTCF0:USTF0",1759370286597,0.50168266,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370286796,1.29088266,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370287797,1.30988096,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370287987,1.30988096,118740.0,118730.0,0.1311838]
["bitfinex-derivatives","BTCF0:USTF0",1759370288298,1.30988096,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370288494,1.31788096,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370288792,1.68862838,118740.0,118730.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370289497,1.68862838,118740.0,118730.0,0.0967938]
["bitfinex-derivatives","BTCF0:USTF0",1759370289698,1.68862838,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370291198,1.31788096,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370291394,0.3877983,118740.0,118730.0,0.48893122]
["bitfinex-derivatives","BTCF0:USTF0",1759370291703,1.1548383,118740.0,118730.0,1.04191136]
["bitfinex-derivatives","BTCF0:USTF0",1759370292202,0.7940383,118740.0,118730.0,0.98153068]
["bitfinex-derivatives","BTCF0:USTF0",1759370293398,0.7940383,118740.0,118730.0,1.04197162]
["bitfinex-derivatives","BTCF0:USTF0",1759370294305,0.7940383,118740.0,118730.0,1.04198066]
["bitfinex-derivatives","BTCF0:USTF0",1759370294599,0.0269983,118740.0,118730.0,1.04198066]
["bitfinex-derivatives","BTCF0:USTF0",1759370294807,0.8159583,118740.0,118730.0,0.67123324]
["bitfinex-derivatives","BTCF0:USTF0",1759370295010,0.8159583,118740.0,118730.0,1.04198066]
["bitfinex-derivatives","BTCF0:USTF0",1759370295207,0.8159583,118740.0,118730.0,0.98153068]
["bitfinex-derivatives","BTCF0:USTF0",1759370295502,0.8159583,118740.0,118730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759370295503,1.63168242,118740.0,118730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759370295695,1.54750572,118740.0,118730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759370295894,0.8159583,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370296103,0.8159583,118740.0,118730.0,0.48893122]
["bitfinex-derivatives","BTCF0:USTF0",1759370296606,1.260935,118740.0,118730.0,0.46521177]
["bitfinex-derivatives","BTCF0:USTF0",1759370296801,1.260935,118740.0,118730.0,0.09446435]
["bitfinex-derivatives","BTCF0:USTF0",1759370298004,1.260935,118740.0,118730.0,0.17864815]
["bitfinex-derivatives","BTCF0:USTF0",1759370298610,1.260935,118740.0,118730.0,0.54939557]
["bitfinex-derivatives","BTCF0:USTF0",1759370299008,1.260775,118740.0,118730.0,0.54939557]
["bitfinex-derivatives","BTCF0:USTF0",1759370299307,1.1765983,118740.0,118730.0,0.54939557]
["bitfinex-derivatives","BTCF0:USTF0",1759370299601,0.8056927,118740.0,118730.0,0.54939557]
["bitfinex-derivatives","BTCF0:USTF0",1759370299807,0.8056527,118740.0,118730.0,0.54939557]
["bitfinex-derivatives","BTCF0:USTF0",1759370300007,0.8056527,118740.0,118730.0,0.84973122]
["bitfinex-derivatives","BTCF0:USTF0",1759370301010,0.79196854,118740.0,118730.0,0.84973122]
["bitfinex-derivatives","BTCF0:USTF0",1759370301603,0.79196854,118740.0,118730.0,0.4789838]
["bitfinex-derivatives","BTCF0:USTF0",1759370301803,0.79196854,118740.0,118730.0,0.84973122]
["bitfinex-derivatives","BTCF0:USTF0",1759370302411,0.87614524,118740.0,118730.0,0.84973122]
["bitfinex-derivatives","BTCF0:USTF0",1759370303111,0.89347405,118740.0,118730.0,0.84973122]
["bitfinex-derivatives","BTCF0:USTF0",1759370303305,1.25427405,118740.0,118730.0,0.40474742]
["bitfinex-derivatives","BTCF0:USTF0",1759370303511,1.25427405,118740.0,118730.0,0.4652114]
["bitfinex-derivatives","BTCF0:USTF0",1759370303711,1.25427405,118740.0,118730.0,0.5493952]
["bitfinex-derivatives","BTCF0:USTF0",1759370303914,1.25427405,118740.0,118730.0,0.17864778]
["bitfinex-derivatives","BTCF0:USTF0",1759370304112,1.25427405,118740.0,118730.0,0.09446398]
["bitfinex-derivatives","BTCF0:USTF0",1759370305013,1.25427405,118740.0,118730.0,0.17864778]
["bitfinex-derivatives","BTCF0:USTF0",1759370306314,1.25427405,118740.0,118730.0,0.09446398]
["bitfinex-derivatives","BTCF0:USTF0",1759370306908,1.25427405,118740.0,118730.0,0.17864778]
["bitfinex-derivatives","BTCF0:USTF0",1759370307609,1.25427405,118740.0,118730.0,0.5493952]
["bitfinex-derivatives","BTCF0:USTF0",1759370308417,1.25427405,118740.0,118730.0,0.17864778]
["bitfinex-derivatives","BTCF0:USTF0",1759370308614,1.25427405,118740.0,118730.0,0.5493952]
["bitfinex-derivatives","BTCF0:USTF0",1759370309613,1.31071429,118740.0,118730.0,0.5493952]
["bitfinex-derivatives","BTCF0:USTF0",1759370310315,1.31071429,118740.0,118730.0,0.17864778]
["bitfinex-derivatives","BTCF0:USTF0",1759370310514,1.31071429,118740.0,118730.0,0.5493952]
["bitfinex-derivatives","BTCF0:USTF0",1759370310719,0.52199429,118740.0,118730.0,0.57731735]
["bitfinex-derivatives","BTCF0:USTF0",1759370311014,1.29678957,118740.0,118730.0,0.57731735]
["bitfinex-derivatives","BTCF0:USTF0",1759370311217,1.31401843,118740.0,118730.0,0.57731735]
["bitfinex-derivatives","BTCF0:USTF0",1759370311615,1.23301479,118740.0,118730.0,0.57731735]
["bitfinex-derivatives","BTCF0:USTF0",1759370311822,0.52875149,118740.0,118730.0,0.65279321]
["bitfinex-derivatives","BTCF0:USTF0",1759370312013,0.95639149,118740.0,118730.0,0.65279321]
["bitfinex-derivatives","BTCF0:USTF0",1759370312206,0.95639149,118740.0,118730.0,0.93811735]
["bitfinex-derivatives","BTCF0:USTF0",1759370312912,1.31719149,118740.0,118730.0,0.49313355]
["bitfinex-derivatives","BTCF0:USTF0",1759370313114,1.31719149,118740.0,118730.0,0.55366424]
["bitfinex-derivatives","BTCF0:USTF0",1759370313418,1.31719149,118740.0,118730.0,0.18291682]
["bitfinex-derivatives","BTCF0:USTF0",1759370313606,1.31719149,118740.0,118730.0,0.49313355]
["bitfinex-derivatives","BTCF0:USTF0",1759370314220,1.31719149,118740.0,118730.0,0.55366695]
["bitfinex-derivatives","BTCF0:USTF0",1759370314720,1.31719149,118740.0,118730.0,0.63785075]
["bitfinex-derivatives","BTCF0:USTF0",1759370315111,1.31719149,118740.0,118730.0,0.57731735]
["bitfinex-derivatives","BTCF0:USTF0",1759370316215,1.23301479,118740.0,118730.0,0.65279321]
["bitfinex-derivatives","BTCF0:USTF0",1759370316813,1.68793891,118740.0,118730.0,0.19786199]
["bitfinex-derivatives","BTCF0:USTF0",1759370317006,1.31719149,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370317206,1.31719149,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370317418,1.23301479,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370317615,1.23301479,118740.0,118730.0,0.25420947]
["bitfinex-derivatives","BTCF0:USTF0",1759370317918,1.23301479,118740.0,118730.0,0.54948103]
["bitfinex-derivatives","BTCF0:USTF0",1759370318218,1.31719149,118740.0,118730.0,0.17873361]
["bitfinex-derivatives","BTCF0:USTF0",1759370320218,1.30708592,118740.0,118730.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1759370320420,1.30708592,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370320616,0.43446922,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370320817,1.22274922,118740.0,118730.0,0.56440708]
["bitfinex-derivatives","BTCF0:USTF0",1759370321017,1.15258424,118740.0,118730.0,0.56440708]
["bitfinex-derivatives","BTCF0:USTF0",1759370321515,1.23676094,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370323821,1.30436394,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370328926,1.30436394,118740.0,118730.0,0.10947586]
["bitfinex-derivatives","BTCF0:USTF0",1759370329125,1.67511136,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370330325,1.29425827,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370331121,1.2805735,118740.0,118730.0,0.19365966]
["bitfinex-derivatives","BTCF0:USTF0",1759370331429,1.2805735,118740.0,118730.0,0.25426892]
["bitfinex-derivatives","BTCF0:USTF0",1759370331616,1.2805735,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370332020,1.1963968,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370332216,1.1963968,118740.0,118730.0,0.54954048]
["bitfinex-derivatives","BTCF0:USTF0",1759370332421,1.1963968,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370332623,1.1963968,118740.0,118730.0,0.54954048]
["bitfinex-derivatives","BTCF0:USTF0",1759370333021,1.21373436,118740.0,118730.0,0.54954048]
["bitfinex-derivatives","BTCF0:USTF0",1759370333324,1.21353436,118740.0,118730.0,0.54954048]
["bitfinex-derivatives","BTCF0:USTF0",1759370333525,1.21353436,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370333723,0.87294056,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370333924,0.08494056,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370334121,0.87294056,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370334316,1.15100113,118740.0,118730.0,0.45685363]
["bitfinex-derivatives","BTCF0:USTF0",1759370334516,0.87294056,118740.0,118730.0,0.45685363]
["bitfinex-derivatives","BTCF0:USTF0",1759370334720,1.15100113,118740.0,118730.0,0.45685363]
["bitfinex-derivatives","BTCF0:USTF0",1759370334926,0.87294056,118740.0,118730.0,0.45685363]
["bitfinex-derivatives","BTCF0:USTF0",1759370335125,1.15100113,118740.0,118730.0,0.45685363]
["bitfinex-derivatives","BTCF0:USTF0",1759370336624,1.23517783,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370336825,1.23513783,118740.0,118730.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1759370337020,1.23513783,118740.0,118730.0,0.45685363]
["bitfinex-derivatives","BTCF0:USTF0",1759370337628,0.36300113,118740.0,118730.0,0.45685363]
["bitfinex-derivatives","BTCF0:USTF0",1759370337821,0.36300113,118740.0,118730.0,0.39624437]
["bitfinex-derivatives","BTCF0:USTF0",1759370338120,1.5131184,118740.0,118730.0,0.09461294]
["bitfinex-derivatives","BTCF0:USTF0",1759370338322,1.8739184,118740.0,118730.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370338525,1.3390638,118740.0,118730.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370338725,1.89518494,118740.0,118730.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759370339120,2.29518494,118740.0,118730.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370339524,0.0841838,118730.0,118720.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370339725,0.72304437,118730.0,118720.0,0.07322269]
["bitfinex-derivatives","BTCF0:USTF0",1759370340620,0.72304437,118730.0,118720.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370340822,0.0841909,118720.0,118710.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370341021,1.78895204,118720.0,118710.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370341724,2.18895204,118720.0,118710.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370342226,2.18895204,118720.0,118710.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759370342433,2.18895204,118720.0,118710.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759370342731,2.18895204,118720.0,118710.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759370343425,1.6328309,118720.0,118710.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759370343618,2.18895204,118720.0,118710.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759370345731,1.40111204,118720.0,118710.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759370345933,2.18895204,118720.0,118710.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759370346231,1.00111204,118720.0,118710.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1759370346421,1.2327909,118720.0,118710.0,0.42105857]
["bitfinex-derivatives","BTCF0:USTF0",1759370346624,1.51085147,118720.0,118710.0,0.42105857]
["bitfinex-derivatives","BTCF0:USTF0",1759370346821,0.4449909,118720.0,118710.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1759370347023,1.78895204,118720.0,118710.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1759370347432,1.2328309,118720.0,118710.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1759370347633,1.78895204,118720.0,118710.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1759370348227,1.00111204,118720.0,118710.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1759370348528,1.78891204,118720.0,118710.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1759370350535,0.3608,118720.0,118710.0,0.42105857]
["bitfinex-derivatives","BTCF0:USTF0",1759370350729,0.3608,118720.0,118710.0,0.82105857]
["bitfinex-derivatives","BTCF0:USTF0",1759370350934,1.1486,118720.0,118710.0,0.82105857]
["bitfinex-derivatives","BTCF0:USTF0",1759370351234,1.42666057,118720.0,118710.0,0.82105857]
["bitfinex-derivatives","BTCF0:USTF0",1759370352035,1.42666057,118720.0,118710.0,0.542998]
["bitfinex-derivatives","BTCF0:USTF0",1759370352335,1.42666057,118720.0,118710.0,0.82105857]
["bitfinex-derivatives","BTCF0:USTF0",1759370352929,0.3608,118720.0,118710.0,0.84095293]
["bitfinex-derivatives","BTCF0:USTF0",1759370353132,0.3608,118730.0,118720.0,0.1200309]
["bitfinex-derivatives","BTCF0:USTF0",1759370353330,1.14856,118730.0,118720.0,0.1200309]
["bitfinex-derivatives","BTCF0:USTF0",1759370353536,0.78776,118730.0,118720.0,0.1200309]
["bitfinex-derivatives","BTCF0:USTF0",1759370353736,0.78776,118730.0,118720.0,0.73676473]
["bitfinex-derivatives","BTCF0:USTF0",1759370354136,0.78776,118730.0,118720.0,0.67615204]
["bitfinex-derivatives","BTCF0:USTF0",1759370354338,0.8719438,118730.0,118720.0,0.67615204]
["bitfinex-derivatives","BTCF0:USTF0",1759370354537,0.78776,118730.0,118720.0,0.67615204]
["bitfinex-derivatives","BTCF0:USTF0",1759370354738,0.78776,118730.0,118720.0,0.69615204]
["bitfinex-derivatives","BTCF0:USTF0",1759370354938,0.78776,118730.0,118720.0,0.39809147]
["bitfinex-derivatives","BTCF0:USTF0",1759370355139,0.78876,118730.0,118720.0,0.39809147]
["bitfinex-derivatives","BTCF0:USTF0",1759370355641,1.15100437,118730.0,118720.0,0.1200309]
["bitfinex-derivatives","BTCF0:USTF0",1759370355940,1.15000437,118730.0,118720.0,0.42309147]
["bitfinex-derivatives","BTCF0:USTF0",1759370357433,1.51080437,118730.0,118720.0,0.42309147]
["bitfinex-derivatives","BTCF0:USTF0",1759370357841,1.51080437,118730.0,118720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1759370358045,1.51080437,118730.0,118720.0,0.33890057]
["bitfinex-derivatives","BTCF0:USTF0",1759370358341,1.51080437,118730.0,118720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1759370359834,2.18886494,118730.0,118720.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759370361232,1.91080437,118730.0,118720.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759370361440,1.2335438,118730.0,118720.0,0.39691147]
["bitfinex-derivatives","BTCF0:USTF0",1759370361742,1.51160437,118730.0,118720.0,0.33272057]
["bitfinex-derivatives","BTCF0:USTF0",1759370362041,1.51160437,118730.0,118720.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1759370362433,1.2335438,118730.0,118720.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1759370362636,1.51160437,118730.0,118720.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1759370365242,1.51160437,118730.0,118720.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1759370366936,2.18966494,118730.0,118720.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1759370367246,2.18966494,118730.0,118720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759370367640,1.2334638,118730.0,118720.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1759370367836,1.51152437,118730.0,118720.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1759370368345,1.51152437,118730.0,118720.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759370368640,1.81080632,118730.0,118720.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759370368845,2.21080632,118730.0,118720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759370369144,2.21080632,118730.0,118700.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1759370369145,0.084198,118710.0,118700.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1759370369438,1.232478,118710.0,118700.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1759370369640,1.51053857,118710.0,118700.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1759370370032,1.78859914,118710.0,118700.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1759370370236,1.51053857,118710.0,118700.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1759370370447,1.51453857,118710.0,118700.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1759370370638,1.79259914,118710.0,118700.0,0.08457985]
["bitfinex-derivatives","BTCF0:USTF0",1759370370845,1.76880134,118710.0,118700.0,0.02396716]
["bitfinex-derivatives","BTCF0:USTF0",1759370371143,2.80766191,118710.0,118700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759370371334,0.0842051,118700.0,118680.0,0.05811702]
["bitfinex-derivatives","BTCF0:USTF0",1759370371539,1.78857334,118690.0,118680.0,0.07152702]
["bitfinex-derivatives","BTCF0:USTF0",1759370372240,1.78857334,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370372547,1.78857334,118690.0,118680.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759370373245,1.29912713,118690.0,118680.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759370373446,1.85524827,118690.0,118680.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759370373643,1.5771877,118690.0,118680.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759370373944,1.85624827,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370374242,1.5781877,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370374448,1.5841877,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370377341,1.86224827,118690.0,118680.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759370379244,1.5841877,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370379642,1.5841877,118690.0,118680.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759370379839,1.5841877,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370381251,1.86224827,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370381442,1.5841877,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370381748,1.5841877,118690.0,118680.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759370381944,1.86224827,118690.0,118680.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759370382448,1.86224827,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370382749,1.86224827,118690.0,118680.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759370383543,2.22304827,118690.0,118680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759370383745,2.50110884,118690.0,118680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759370383941,2.22304827,118690.0,118680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759370387058,0.87948713,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370387352,1.43560827,118690.0,118680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759370387755,2.22652827,118690.0,118680.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759370388753,2.22652827,118690.0,118680.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1759370389253,2.21952827,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370389552,2.22352827,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370390148,2.22052827,118690.0,118680.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1759370390455,2.24152827,118690.0,118680.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1759370390754,2.21952827,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370391049,2.22004827,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370391355,1.66424713,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370391553,1.9423077,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370392156,1.9425477,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370392657,1.1505477,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370392953,1.9423877,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370393152,1.66432713,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370393345,1.9423877,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370393854,1.5815877,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370394358,1.67463896,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370395356,1.67463896,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370395549,2.03543896,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370396252,2.03507896,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370396450,1.66572713,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370396654,2.03683896,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370397050,1.24359896,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370397456,2.03775896,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370399651,2.03775896,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370400460,1.66664713,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370400663,2.03775896,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759370401259,0.87248713,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370401460,2.03831896,118690.0,118680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759370403458,0.42747493,118690.0,118680.0,0.5187789]
["bitfinex-derivatives","BTCF0:USTF0",1759370403657,0.45539497,118710.0,118700.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759370403852,1.25055497,118710.0,118700.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759370404059,0.08427954,118710.0,118700.0,1.31120831]
["bitfinex-derivatives","BTCF0:USTF0",1759370404259,0.87963954,118710.0,118700.0,1.31120831]
["bitfinex-derivatives","BTCF0:USTF0",1759370404654,0.87963954,118710.0,118700.0,0.94009648]
["bitfinex-derivatives","BTCF0:USTF0",1759370404857,0.87963954,118710.0,118700.0,0.85589178]
["bitfinex-derivatives","BTCF0:USTF0",1759370405163,0.87963954,118710.0,118700.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1759370405164,0.88163954,118710.0,118700.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1759370405662,0.15251219,118710.0,118700.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1759370405864,0.94739219,118710.0,118700.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1759370406765,1.31850402,118710.0,118700.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1759370408164,1.31850402,118710.0,118700.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1759370409965,0.52362402,118710.0,118700.0,0.5477347]
["bitfinex-derivatives","BTCF0:USTF0",1759370410165,1.31786402,118710.0,118700.0,0.5477347]
["bitfinex-derivatives","BTCF0:USTF0",1759370410367,0.94675219,118710.0,118700.0,0.5477347]
["bitfinex-derivatives","BTCF0:USTF0",1759370410566,1.31786402,118710.0,118700.0,0.5477347]
["bitfinex-derivatives","BTCF0:USTF0",1759370411263,1.31730402,118710.0,118700.0,0.9085347]
["bitfinex-derivatives","BTCF0:USTF0",1759370412062,1.31730402,118710.0,118700.0,0.5477347]
["bitfinex-derivatives","BTCF0:USTF0",1759370412866,0.86183459,118710.0,118700.0,0.9085347]
["bitfinex-derivatives","BTCF0:USTF0",1759370413070,0.86167459,118710.0,118700.0,1.27964653]
["bitfinex-derivatives","BTCF0:USTF0",1759370413571,0.86167459,118710.0,118700.0,1.34020831]
["bitfinex-derivatives","BTCF0:USTF0",1759370413867,0.45530843,118720.0,118710.0,0.1187276]
["bitfinex-derivatives","BTCF0:USTF0",1759370413868,0.0841966,118720.0,118710.0,0.1187276]
["bitfinex-derivatives","BTCF0:USTF0",1759370414067,0.8775966,118720.0,118710.0,0.48983943]
["bitfinex-derivatives","BTCF0:USTF0",1759370414269,0.0841966,118720.0,118710.0,0.1187276]
["bitfinex-derivatives","BTCF0:USTF0",1759370414472,0.81609803,118730.0,118720.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1759370414669,1.60941803,118730.0,118720.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1759370414973,1.67530971,118730.0,118720.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1759370415571,1.67518971,118730.0,118720.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1759370416573,1.31438971,118730.0,118720.0,0.4795205]
["bitfinex-derivatives","BTCF0:USTF0",1759370416773,1.34838971,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370416974,1.36038971,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370417473,1.32038971,118730.0,118720.0,0.4795205]
["bitfinex-derivatives","BTCF0:USTF0",1759370417675,1.35538971,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370418076,0.98427788,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370418277,0.19107788,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370418481,0.98387788,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370419374,0.19107788,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370419573,0.98395788,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370419774,1.35506971,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370419976,0.98395788,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370420377,1.35506971,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370420776,0.98395788,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370420978,1.35506971,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370422177,0.47800351,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370422470,0.89965168,118730.0,118720.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370423683,0.89965168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370423883,0.10689168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370424085,0.89929168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370424773,0.10689168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370424978,0.89921168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370425178,0.10689168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370425484,0.89905168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370425681,0.10689168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370425881,0.89905168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370426284,0.89897168,118730.0,118720.0,0.8805205]
["bitfinex-derivatives","BTCF0:USTF0",1759370427184,0.03653715,118730.0,118720.0,1.7968786]
["bitfinex-derivatives","BTCF0:USTF0",1759370427780,0.32812,118740.0,118730.0,0.0841834]
["bitfinex-derivatives","BTCF0:USTF0",1759370427976,0.51375074,118760.0,118750.0,0.0969592]
["bitfinex-derivatives","BTCF0:USTF0",1759370428182,1.30587074,118760.0,118750.0,0.1199092]
["bitfinex-derivatives","BTCF0:USTF0",1759370428484,1.71848222,118760.0,118750.0,0.1199092]
["bitfinex-derivatives","BTCF0:USTF0",1759370428878,1.71840222,118760.0,118750.0,0.1199092]
["bitfinex-derivatives","BTCF0:USTF0",1759370429277,1.71840222,118760.0,118750.0,0.1389092]
["bitfinex-derivatives","BTCF0:USTF0",1759370429890,1.71840222,118760.0,118750.0,0.1349092]
["bitfinex-derivatives","BTCF0:USTF0",1759370430084,1.35760222,118760.0,118750.0,0.1349092]
["bitfinex-derivatives","BTCF0:USTF0",1759370430484,1.35760222,118760.0,118750.0,0.1539092]
["bitfinex-derivatives","BTCF0:USTF0",1759370430680,0.56556222,118760.0,118750.0,0.1539092]
["bitfinex-derivatives","BTCF0:USTF0",1759370430883,0.57056222,118760.0,118750.0,0.1539092]
["bitfinex-derivatives","BTCF0:USTF0",1759370431087,1.36336222,118760.0,118750.0,0.1539092]
["bitfinex-derivatives","BTCF0:USTF0",1759370431688,0.99225039,118760.0,118750.0,0.1539092]
["bitfinex-derivatives","BTCF0:USTF0",1759370431989,1.36336222,118760.0,118750.0,0.1539092]
["bitfinex-derivatives","BTCF0:USTF0",1759370433692,0.99225039,118760.0,118750.0,0.1539092]
["bitfinex-derivatives","BTCF0:USTF0",1759370433994,1.36336222,118760.0,118750.0,0.5147092]
["bitfinex-derivatives","BTCF0:USTF0",1759370434194,0.11528819,118760.0,118750.0,0.5147092]
["bitfinex-derivatives","BTCF0:USTF0",1759370434390,0.90928819,118760.0,118750.0,0.5147092]
["bitfinex-derivatives","BTCF0:USTF0",1759370434888,0.84304965,118760.0,118750.0,0.88582103]
["bitfinex-derivatives","BTCF0:USTF0",1759370435191,0.04904965,118760.0,118750.0,1.37402725]
["bitfinex-derivatives","BTCF0:USTF0",1759370435392,0.83003662,118760.0,118750.0,1.37402725]
["bitfinex-derivatives","BTCF0:USTF0",1759370435584,0.79364,118760.0,118750.0,1.34002725]
["bitfinex-derivatives","BTCF0:USTF0",1759370435782,0.88601843,118780.0,118770.0,0.1198951]
["bitfinex-derivatives","BTCF0:USTF0",1759370435983,1.67953843,118780.0,118770.0,0.1198951]
["bitfinex-derivatives","BTCF0:USTF0",1759370436183,0.5149066,118780.0,118770.0,0.1198951]
["bitfinex-derivatives","BTCF0:USTF0",1759370436391,1.67937843,118780.0,118770.0,0.1198951]
["bitfinex-derivatives","BTCF0:USTF0",1759370436690,1.67937843,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759370436881,1.67937843,118780.0,118770.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759370437689,1.72702773,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759370439090,1.72202773,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759370439295,1.72202773,118780.0,118770.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1759370440296,1.72702773,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759370440893,1.72702773,118780.0,118770.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1759370442397,1.3559159,118780.0,118770.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1759370442693,1.72702773,118780.0,118770.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1759370444192,1.3559159,118780.0,118770.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1759370444498,1.72702773,118780.0,118770.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1759370445098,1.72702773,118780.0,118760.0,0.82886133]
["bitfinex-derivatives","BTCF0:USTF0",1759370445396,1.3559159,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759370445597,1.72702773,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759370446198,1.72202773,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759370446900,0.1074895,118750.0,118740.0,0.4807111]
["bitfinex-derivatives","BTCF0:USTF0",1759370447103,0.88838557,118750.0,118740.0,0.4807111]
["bitfinex-derivatives","BTCF0:USTF0",1759370447403,0.88838557,118750.0,118740.0,0.57228486]
["bitfinex-derivatives","BTCF0:USTF0",1759370447701,0.81432,118750.0,118740.0,0.57228486]
["bitfinex-derivatives","BTCF0:USTF0",1759370448203,0.9024894,118750.0,118740.0,0.57228486]
["bitfinex-derivatives","BTCF0:USTF0",1759370449392,0.8984894,118750.0,118740.0,0.12731376]
["bitfinex-derivatives","BTCF0:USTF0",1759370449597,1.26960123,118750.0,118740.0,0.1001765]
["bitfinex-derivatives","BTCF0:USTF0",1759370450694,1.26960123,118750.0,118740.0,0.1218565]
["bitfinex-derivatives","BTCF0:USTF0",1759370450890,1.26960123,118750.0,118740.0,0.1354465]
["bitfinex-derivatives","BTCF0:USTF0",1759370451097,1.26960123,118750.0,118740.0,0.1001765]
["bitfinex-derivatives","BTCF0:USTF0",1759370451302,2.03040123,118750.0,118740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759370451600,2.0514857,118750.0,118740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759370451790,0.0841907,118720.0,118710.0,0.37368319]
["bitfinex-derivatives","BTCF0:USTF0",1759370451996,1.25132253,118720.0,118710.0,0.03456319]
["bitfinex-derivatives","BTCF0:USTF0",1759370452196,1.25132253,118720.0,118710.0,0.12924749]
["bitfinex-derivatives","BTCF0:USTF0",1759370452397,1.25132253,118720.0,118710.0,0.03456319]
["bitfinex-derivatives","BTCF0:USTF0",1759370452800,1.61212253,118720.0,118710.0,0.01288319]
["bitfinex-derivatives","BTCF0:USTF0",1759370453003,1.61212253,118720.0,118710.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370453307,1.61212253,118720.0,118710.0,0.02509319]
["bitfinex-derivatives","BTCF0:USTF0",1759370453601,2.38657436,118720.0,118710.0,0.02509319]
["bitfinex-derivatives","BTCF0:USTF0",1759370453806,2.45282164,118720.0,118710.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370454003,2.45482164,118720.0,118710.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370454205,1.71259798,118720.0,118710.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370454393,2.45482164,118720.0,118710.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370455194,2.08370981,118720.0,118710.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370456213,2.26910394,118720.0,118710.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370458003,2.54735692,118720.0,118710.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370459215,0.0842049,118700.0,118690.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759370459402,1.79801086,118700.0,118690.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759370460310,1.84065671,118700.0,118690.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759370460513,2.11890969,118700.0,118690.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759370460705,2.11890969,118700.0,118690.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759370461011,1.84065671,118700.0,118690.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1759370461211,1.84165671,118700.0,118690.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1759370461412,1.84165671,118700.0,118650.0,0.48460325]
["bitfinex-derivatives","BTCF0:USTF0",1759370461413,0.0842331,118660.0,118650.0,0.09583178]
["bitfinex-derivatives","BTCF0:USTF0",1759370461707,1.23613641,118660.0,118650.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759370461911,1.79264237,118660.0,118650.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759370462106,2.07089535,118660.0,118640.0,0.01368594]
["bitfinex-derivatives","BTCF0:USTF0",1759370462304,1.00154616,118650.0,118640.0,0.03536594]
["bitfinex-derivatives","BTCF0:USTF0",1759370462505,0.91730596,118650.0,118640.0,0.03536594]
["bitfinex-derivatives","BTCF0:USTF0",1759370463106,0.91730596,118650.0,118640.0,0.01368594]
["bitfinex-derivatives","BTCF0:USTF0",1759370463411,0.91730596,118650.0,118640.0,0.03536594]
["bitfinex-derivatives","BTCF0:USTF0",1759370463610,0.92530596,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370464023,0.91730596,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370464312,0.3608,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370464514,1.52274709,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370465005,1.54374709,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370465411,1.61018709,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370465615,1.61030709,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370465809,0.81702709,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370466009,1.67673496,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370466613,1.65573496,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370467208,1.67573496,118650.0,118640.0,0.11961324]
["bitfinex-derivatives","BTCF0:USTF0",1759370467410,1.67873496,118650.0,118640.0,0.08434324]
["bitfinex-derivatives","BTCF0:USTF0",1759370467609,1.72068205,118650.0,118640.0,0.08434314]
["bitfinex-derivatives","BTCF0:USTF0",1759370467817,2.05577496,118650.0,118640.0,0.08434314]
["bitfinex-derivatives","BTCF0:USTF0",1759370468011,1.28645496,118650.0,118640.0,0.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1759370468310,2.07977496,118650.0,118640.0,0.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1759370468510,2.16401516,118650.0,118640.0,0.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1759370468706,1.70478807,118650.0,118640.0,0.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1759370469016,2.16801516,118650.0,118640.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759370469710,1.29045496,118650.0,118640.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759370469911,2.08385496,118650.0,118640.0,0.10293314]
["bitfinex-derivatives","BTCF0:USTF0",1759370471516,2.08305496,118650.0,118640.0,0.10293314]
["bitfinex-derivatives","BTCF0:USTF0",1759370471916,2.08305496,118650.0,118640.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759370472112,2.16729496,118650.0,118640.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759370472318,0.0842507,118640.0,118630.0,0.0842539]
["bitfinex-derivatives","BTCF0:USTF0",1759370472518,0.88027779,118640.0,118620.0,0.0978477]
["bitfinex-derivatives","BTCF0:USTF0",1759370472711,1.67276129,118630.0,118620.0,0.0978477]
["bitfinex-derivatives","BTCF0:USTF0",1759370472906,0.3608,118630.0,118620.0,0.1195277]
["bitfinex-derivatives","BTCF0:USTF0",1759370473119,0.3608,118640.0,118630.0,0.1195242]
["bitfinex-derivatives","BTCF0:USTF0",1759370473310,1.56736053,118640.0,118630.0,0.1195242]
["bitfinex-derivatives","BTCF0:USTF0",1759370473709,1.56736053,118640.0,118630.0,0.0978442]
["bitfinex-derivatives","BTCF0:USTF0",1759370474115,1.58436053,118640.0,118630.0,0.0988442]
["bitfinex-derivatives","BTCF0:USTF0",1759370474512,1.58436053,118640.0,118630.0,0.0852542]
["bitfinex-derivatives","BTCF0:USTF0",1759370475014,1.65160773,118640.0,118630.0,0.0842542]
["bitfinex-derivatives","BTCF0:USTF0",1759370475220,1.65160773,118640.0,118630.0,0.0892542]
["bitfinex-derivatives","BTCF0:USTF0",1759370475518,1.67292773,118640.0,118630.0,0.0892542]
["bitfinex-derivatives","BTCF0:USTF0",1759370476511,0.88036773,118640.0,118630.0,0.0892542]
["bitfinex-derivatives","BTCF0:USTF0",1759370476814,1.58860053,118640.0,118630.0,0.1245242]
["bitfinex-derivatives","BTCF0:USTF0",1759370477214,0.79612053,118640.0,118630.0,0.1245242]
["bitfinex-derivatives","BTCF0:USTF0",1759370477417,1.58856053,118640.0,118630.0,0.1245242]
["bitfinex-derivatives","BTCF0:USTF0",1759370477917,2.07280783,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759370478621,1.67292783,118640.0,118630.0,0.1029344]
["bitfinex-derivatives","BTCF0:USTF0",1759370479013,1.67292783,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759370479420,1.67292783,118640.0,118630.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1759370479722,1.67292783,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759370480219,0.88036783,118640.0,118630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1759370480420,1.67512783,118640.0,118630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1759370480724,1.15565344,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370481317,1.59088053,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370481622,1.23990064,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370481821,1.23990064,118640.0,118630.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759370481822,1.67512773,118640.0,118630.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759370482221,0.88036773,118640.0,118630.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759370482422,0.88036773,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370482423,1.67496773,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370483220,1.67496773,118640.0,118630.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759370483427,1.67496773,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370484322,1.79689496,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370484624,1.79677496,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370485021,1.23962064,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370485220,1.79677496,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370487218,1.23962064,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370487819,1.79677496,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370489228,1.783078,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370489419,0.988598,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370489621,1.782878,118640.0,118630.0,0.1248943]
["bitfinex-derivatives","BTCF0:USTF0",1759370489916,1.782878,118640.0,118630.0,0.8856943]
["bitfinex-derivatives","BTCF0:USTF0",1759370489917,9.344e-05,118640.0,118630.0,0.8856943]
["bitfinex-derivatives","BTCF0:USTF0",1759370490120,9.344e-05,118640.0,118630.0,0.97392916]
["bitfinex-derivatives","BTCF0:USTF0",1759370490121,0.51516688,118640.0,118630.0,0.97392916]
["bitfinex-derivatives","BTCF0:USTF0",1759370490317,0.51516688,118640.0,118630.0,0.61312916]
["bitfinex-derivatives","BTCF0:USTF0",1759370490528,0.51516688,118640.0,118630.0,0.89170632]
["bitfinex-derivatives","BTCF0:USTF0",1759370490830,0.51516688,118640.0,118630.0,1.25250632]
["bitfinex-derivatives","BTCF0:USTF0",1759370491126,0.36281376,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370491331,1.81769802,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370491923,1.88440335,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370492423,1.88540335,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370492622,1.88440335,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370492825,1.90840335,118660.0,118650.0,0.1230401]
["bitfinex-derivatives","BTCF0:USTF0",1759370493330,1.90856335,118660.0,118650.0,0.1230401]
["bitfinex-derivatives","BTCF0:USTF0",1759370493727,1.11416335,118660.0,118650.0,0.1230401]
["bitfinex-derivatives","BTCF0:USTF0",1759370493929,1.90848335,118660.0,118650.0,0.1230401]
["bitfinex-derivatives","BTCF0:USTF0",1759370494133,1.92948335,118660.0,118650.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1759370494434,1.34832903,118660.0,118650.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1759370494626,1.90548335,118660.0,118650.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1759370494827,1.88448335,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370495032,1.00592675,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370495233,1.52150959,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370495532,1.80008675,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370496032,1.88431975,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370497034,1.09015975,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370497234,1.88411975,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370497439,0.0842401,118650.0,118640.0,0.1210423]
["bitfinex-derivatives","BTCF0:USTF0",1759370497634,1.00219442,118650.0,118640.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759370497934,0.66054982,118650.0,118640.0,0.79962436]
["bitfinex-derivatives","BTCF0:USTF0",1759370498131,1.07265716,118650.0,118640.0,0.79962436]
["bitfinex-derivatives","BTCF0:USTF0",1759370498630,1.07257716,118650.0,118640.0,1.16042436]
["bitfinex-derivatives","BTCF0:USTF0",1759370498834,1.07257716,118650.0,118640.0,1.16542436]
["bitfinex-derivatives","BTCF0:USTF0",1759370499030,0.06679049,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370499337,0.86135049,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370499634,1.13992765,118660.0,118650.0,0.39961726]
["bitfinex-derivatives","BTCF0:USTF0",1759370500429,1.16092765,118660.0,118650.0,0.40161726]
["bitfinex-derivatives","BTCF0:USTF0",1759370500826,1.16092765,118660.0,118650.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1759370501034,1.16092765,118660.0,118650.0,0.40361726]
["bitfinex-derivatives","BTCF0:USTF0",1759370501326,1.13992765,118660.0,118650.0,0.40161726]
["bitfinex-derivatives","BTCF0:USTF0",1759370501526,1.13992765,118660.0,118650.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1759370501737,1.50072765,118660.0,118650.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1759370501927,1.88053811,118660.0,118650.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1759370502232,1.88045295,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759370502426,1.86684401,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759370502627,1.84984401,118660.0,118640.0,0.0981135]
["bitfinex-derivatives","BTCF0:USTF0",1759370502824,1.00219472,118650.0,118640.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759370503128,0.0842475,118640.0,118630.0,0.0979316]
["bitfinex-derivatives","BTCF0:USTF0",1759370503338,1.79748182,118640.0,118630.0,0.0979316]
["bitfinex-derivatives","BTCF0:USTF0",1759370503528,1.79748182,118640.0,118630.0,0.18944101]
["bitfinex-derivatives","BTCF0:USTF0",1759370503832,1.79748182,118640.0,118630.0,0.10518941]
["bitfinex-derivatives","BTCF0:USTF0",1759370504029,1.78736756,118640.0,118630.0,0.09150941]
["bitfinex-derivatives","BTCF0:USTF0",1759370504430,0.0842546,118630.0,118620.0,0.0979379]
["bitfinex-derivatives","BTCF0:USTF0",1759370504628,0.72363176,118630.0,118620.0,0.0979379]
["bitfinex-derivatives","BTCF0:USTF0",1759370504830,0.72363176,118630.0,118620.0,0.1208679]
["bitfinex-derivatives","BTCF0:USTF0",1759370505830,0.72363176,118630.0,118620.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759370506029,0.72363176,118630.0,118620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759370506333,0.7495129,118630.0,118620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759370506529,0.7495129,118630.0,118620.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759370507128,0.7495129,118630.0,118620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759370507332,0.7495129,118630.0,118610.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1759370507528,0.79552,118620.0,118610.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1759370507836,1.35267432,118620.0,118610.0,0.21231037]
["bitfinex-derivatives","BTCF0:USTF0",1759370508635,1.07409716,118620.0,118610.0,0.49088753]
["bitfinex-derivatives","BTCF0:USTF0",1759370509030,1.07609716,118620.0,118610.0,0.49088753]
["bitfinex-derivatives","BTCF0:USTF0",1759370509425,0.02588114,118630.0,118620.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1759370509626,0.3608,118640.0,118630.0,0.0976643]
["bitfinex-derivatives","BTCF0:USTF0",1759370509834,1.35367432,118640.0,118630.0,0.1193243]
["bitfinex-derivatives","BTCF0:USTF0",1759370510035,1.71447432,118640.0,118630.0,0.1193243]
["bitfinex-derivatives","BTCF0:USTF0",1759370510231,0.3608,118640.0,118630.0,0.39790146]
["bitfinex-derivatives","BTCF0:USTF0",1759370510430,0.63937716,118640.0,118630.0,0.21240162]
["bitfinex-derivatives","BTCF0:USTF0",1759370510639,1.35363432,118640.0,118630.0,0.21240162]
["bitfinex-derivatives","BTCF0:USTF0",1759370510835,1.07505716,118640.0,118630.0,0.21240162]
["bitfinex-derivatives","BTCF0:USTF0",1759370511137,0.27857716,118640.0,118630.0,0.49097878]
["bitfinex-derivatives","BTCF0:USTF0",1759370511437,1.10038852,118640.0,118630.0,0.21240162]
["bitfinex-derivatives","BTCF0:USTF0",1759370511630,1.10038852,118640.0,118630.0,0.49097878]
["bitfinex-derivatives","BTCF0:USTF0",1759370512131,1.10038852,118640.0,118630.0,0.21240162]
["bitfinex-derivatives","BTCF0:USTF0",1759370512331,0.82181136,118640.0,118630.0,0.21240162]
["bitfinex-derivatives","BTCF0:USTF0",1759370512540,1.10038852,118640.0,118630.0,0.21840162]
["bitfinex-derivatives","BTCF0:USTF0",1759370512731,1.10938852,118640.0,118630.0,0.49797878]
["bitfinex-derivatives","BTCF0:USTF0",1759370513031,1.10938852,118640.0,118630.0,0.21940162]
["bitfinex-derivatives","BTCF0:USTF0",1759370513237,1.10938852,118640.0,118630.0,0.55854056]
["bitfinex-derivatives","BTCF0:USTF0",1759370513939,1.09927453,118640.0,118630.0,0.55854056]
["bitfinex-derivatives","BTCF0:USTF0",1759370514437,1.10627453,118640.0,118630.0,0.55254056]
["bitfinex-derivatives","BTCF0:USTF0",1759370514740,1.10627453,118640.0,118630.0,0.2739634]
["bitfinex-derivatives","BTCF0:USTF0",1759370514939,1.10627453,118640.0,118630.0,0.55254056]
["bitfinex-derivatives","BTCF0:USTF0",1759370515130,0.03117737,118640.0,118630.0,0.55254056]
["bitfinex-derivatives","BTCF0:USTF0",1759370515334,0.82741737,118640.0,118630.0,0.55254056]
["bitfinex-derivatives","BTCF0:USTF0",1759370515535,0.30975453,118640.0,118630.0,0.91334056]
["bitfinex-derivatives","BTCF0:USTF0",1759370515730,0.82685737,118640.0,118630.0,1.31334056]
["bitfinex-derivatives","BTCF0:USTF0",1759370516236,0.82685737,118640.0,118630.0,1.40606933]
["bitfinex-derivatives","BTCF0:USTF0",1759370517032,0.03117737,118640.0,118630.0,1.40606933]
["bitfinex-derivatives","BTCF0:USTF0",1759370517238,0.81168,118640.0,118630.0,1.40606933]
["bitfinex-derivatives","BTCF0:USTF0",1759370517629,0.81168,118640.0,118630.0,1.42098341]
["bitfinex-derivatives","BTCF0:USTF0",1759370518740,0.81168,118640.0,118630.0,1.04967748]
["bitfinex-derivatives","BTCF0:USTF0",1759370519043,1.54378593,118640.0,118630.0,0.19580016]
["bitfinex-derivatives","BTCF0:USTF0",1759370519246,1.62803313,118640.0,118630.0,0.19580016]
["bitfinex-derivatives","BTCF0:USTF0",1759370519538,1.65303929,118640.0,118630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759370519743,1.65303929,118640.0,118630.0,0.06151905]
["bitfinex-derivatives","BTCF0:USTF0",1759370519940,1.65303929,118640.0,118630.0,0.07492905]
["bitfinex-derivatives","BTCF0:USTF0",1759370520140,1.65303929,118640.0,118630.0,0.15918365]
["bitfinex-derivatives","BTCF0:USTF0",1759370520341,1.62764054,118640.0,118630.0,0.09658905]
["bitfinex-derivatives","BTCF0:USTF0",1759370520730,1.62764054,118640.0,118630.0,0.06151905]
["bitfinex-derivatives","BTCF0:USTF0",1759370521742,1.62764054,118640.0,118630.0,0.07492905]
["bitfinex-derivatives","BTCF0:USTF0",1759370522337,1.61394348,118640.0,118630.0,0.07492905]
["bitfinex-derivatives","BTCF0:USTF0",1759370523945,1.2680363,118640.0,118630.0,0.07492905]
["bitfinex-derivatives","BTCF0:USTF0",1759370524142,1.61394348,118640.0,118630.0,0.18084345]
["bitfinex-derivatives","BTCF0:USTF0",1759370524842,0.37799457,118640.0,118630.0,0.67528053]
["bitfinex-derivatives","BTCF0:USTF0",1759370525146,1.17211457,118640.0,118630.0,0.67528053]
["bitfinex-derivatives","BTCF0:USTF0",1759370525651,1.25636157,118640.0,118630.0,0.27528053]
["bitfinex-derivatives","BTCF0:USTF0",1759370525840,1.25636157,118640.0,118630.0,0.09658905]
["bitfinex-derivatives","BTCF0:USTF0",1759370526947,1.25636157,118640.0,118630.0,0.18084315]
["bitfinex-derivatives","BTCF0:USTF0",1759370528850,1.60226875,118640.0,118630.0,0.15918315]
["bitfinex-derivatives","BTCF0:USTF0",1759370529153,0.80814875,118640.0,118630.0,0.18084315]
["bitfinex-derivatives","BTCF0:USTF0",1759370529346,0.80814875,118640.0,118630.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1759370529549,1.60254875,118640.0,118630.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1759370529849,1.60254875,118640.0,118630.0,0.18084315]
["bitfinex-derivatives","BTCF0:USTF0",1759370530055,1.60254875,118640.0,118630.0,0.07492905]
["bitfinex-derivatives","BTCF0:USTF0",1759370530247,1.60254875,118640.0,118630.0,0.06151905]
["bitfinex-derivatives","BTCF0:USTF0",1759370530444,1.60254875,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759370531046,1.60254875,118640.0,118630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759370531541,1.25664157,118640.0,118630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759370531747,1.60254875,118640.0,118630.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759370531943,1.60254875,118640.0,118630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759370532447,1.58885104,118640.0,118630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759370535048,1.58885104,118640.0,118630.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759370536460,1.58885104,118640.0,118630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759370536953,1.58885104,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759370537755,1.58885104,118640.0,118630.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759370538061,0.79445104,118640.0,118630.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759370538359,1.59005104,118640.0,118630.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759370540262,1.61562286,118640.0,118630.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759370540561,1.61562286,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759370541162,1.61562286,118640.0,118630.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759370541959,1.98710186,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759370542159,0.0842544,118630.0,118620.0,0.06051905]
["bitfinex-derivatives","BTCF0:USTF0",1759370542359,0.0842544,118630.0,118620.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759370542662,0.8058544,118630.0,118620.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759370542863,1.9792534,118630.0,118620.0,0.1187515]
["bitfinex-derivatives","BTCF0:USTF0",1759370543465,0.8205334,118630.0,118620.0,0.1187515]
["bitfinex-derivatives","BTCF0:USTF0",1759370543661,1.6226134,118630.0,118620.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759370544053,1.2511344,118630.0,118620.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1759370544256,1.60891524,118630.0,118620.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1759370544457,1.60491524,118630.0,118620.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1759370544765,1.60591524,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370545264,0.80383524,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370545454,1.60815524,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370546164,1.23667624,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370546366,1.60815524,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370546562,1.59803968,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370547769,1.59803968,118630.0,118620.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759370547971,1.59803968,118630.0,118620.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1759370548468,1.59803968,118630.0,118620.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759370549270,1.59803968,118630.0,118620.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1759370550168,1.59803968,118630.0,118620.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759370550369,1.22656068,118630.0,118620.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759370550567,1.59803968,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370551070,1.22656028,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370551267,1.59803928,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370551767,0.33798628,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370551972,0.804,118630.0,118620.0,0.1357511]
["bitfinex-derivatives","BTCF0:USTF0",1759370552373,0.804,118630.0,118620.0,0.21122696]
["bitfinex-derivatives","BTCF0:USTF0",1759370552568,0.001,118630.0,118620.0,0.21122696]
["bitfinex-derivatives","BTCF0:USTF0",1759370552763,0.80404,118630.0,118620.0,0.21122696]
["bitfinex-derivatives","BTCF0:USTF0",1759370552969,0.80404,118630.0,118620.0,0.57202696]
["bitfinex-derivatives","BTCF0:USTF0",1759370554173,0.8882939,118630.0,118620.0,0.57202696]
["bitfinex-derivatives","BTCF0:USTF0",1759370554376,0.87459676,118630.0,118620.0,0.57202696]
["bitfinex-derivatives","BTCF0:USTF0",1759370554773,0.84153646,118640.0,118630.0,0.1187444]
["bitfinex-derivatives","BTCF0:USTF0",1759370554974,1.64429646,118640.0,118630.0,0.17929936]
["bitfinex-derivatives","BTCF0:USTF0",1759370556075,1.65129646,118640.0,118630.0,0.17929936]
["bitfinex-derivatives","BTCF0:USTF0",1759370556373,0.47705746,118640.0,118630.0,0.17929936]
["bitfinex-derivatives","BTCF0:USTF0",1759370556574,1.19553042,118640.0,118630.0,0.17929936]
["bitfinex-derivatives","BTCF0:USTF0",1759370556769,0.39337042,118640.0,118630.0,0.17929936]
["bitfinex-derivatives","BTCF0:USTF0",1759370556970,1.19549042,118640.0,118630.0,0.17929936]
["bitfinex-derivatives","BTCF0:USTF0",1759370557373,0.81701142,118640.0,118630.0,0.17929936]
["bitfinex-derivatives","BTCF0:USTF0",1759370557677,1.18849042,118640.0,118630.0,0.19329936]
["bitfinex-derivatives","BTCF0:USTF0",1759370558075,1.27273742,118640.0,118630.0,0.19329936]
["bitfinex-derivatives","BTCF0:USTF0",1759370559780,0.47061742,118640.0,118630.0,0.19329936]
["bitfinex-derivatives","BTCF0:USTF0",1759370559982,1.27201742,118640.0,118630.0,0.19329936]
["bitfinex-derivatives","BTCF0:USTF0",1759370561578,1.27201742,118640.0,118630.0,0.1327444]
["bitfinex-derivatives","BTCF0:USTF0",1759370561778,1.27201742,118640.0,118630.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1759370561982,1.63281742,118640.0,118630.0,0.07458008]
["bitfinex-derivatives","BTCF0:USTF0",1759370562379,1.63281742,118640.0,118630.0,0.08738008]
["bitfinex-derivatives","BTCF0:USTF0",1759370562577,1.63281742,118640.0,118630.0,0.10907008]
["bitfinex-derivatives","BTCF0:USTF0",1759370562977,1.63281742,118640.0,118630.0,0.08738008]
["bitfinex-derivatives","BTCF0:USTF0",1759370563580,1.63281742,118640.0,118630.0,0.07458008]
["bitfinex-derivatives","BTCF0:USTF0",1759370564380,1.61911996,118640.0,118630.0,0.07458008]
["bitfinex-derivatives","BTCF0:USTF0",1759370565186,1.61911996,118640.0,118630.0,0.08738008]
["bitfinex-derivatives","BTCF0:USTF0",1759370565383,1.61911996,118640.0,118630.0,0.07458008]
["bitfinex-derivatives","BTCF0:USTF0",1759370565978,1.61911996,118640.0,118630.0,0.08738008]
["bitfinex-derivatives","BTCF0:USTF0",1759370567080,1.99059896,118640.0,118630.0,0.07458008]
["bitfinex-derivatives","BTCF0:USTF0",1759370567288,1.99059896,118640.0,118630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759370567289,2.39059896,118640.0,118630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759370568785,2.01911996,118640.0,118630.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759370568977,2.01911996,118640.0,118630.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759370569183,2.39059896,118640.0,118630.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759370569375,2.39059896,118640.0,118630.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759370569578,2.39059896,118640.0,118630.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759370569779,2.39059896,118640.0,118630.0,0.10987008]
["bitfinex-derivatives","BTCF0:USTF0",1759370569981,1.58919896,118640.0,118630.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759370570180,2.01823996,118640.0,118630.0,0.10987008]
["bitfinex-derivatives","BTCF0:USTF0",1759370570382,2.01823996,118640.0,118630.0,0.1335439]
["bitfinex-derivatives","BTCF0:USTF0",1759370570383,0.44624096,118640.0,118630.0,0.1335439]
["bitfinex-derivatives","BTCF0:USTF0",1759370570586,1.24680096,118640.0,118630.0,0.19412398]
["bitfinex-derivatives","BTCF0:USTF0",1759370570787,1.61827996,118640.0,118630.0,0.19412398]
["bitfinex-derivatives","BTCF0:USTF0",1759370572081,0.80760523,118640.0,118630.0,0.19412398]
["bitfinex-derivatives","BTCF0:USTF0",1759370572281,1.60796523,118640.0,118630.0,0.19412398]
["bitfinex-derivatives","BTCF0:USTF0",1759370573581,1.26254403,118640.0,118630.0,0.19412398]
["bitfinex-derivatives","BTCF0:USTF0",1759370574191,1.26254403,118640.0,118630.0,0.55492398]
["bitfinex-derivatives","BTCF0:USTF0",1759370575781,0.09070503,118640.0,118630.0,0.55492398]
["bitfinex-derivatives","BTCF0:USTF0",1759370575982,0.89030503,118640.0,118630.0,0.55492398]
["bitfinex-derivatives","BTCF0:USTF0",1759370577183,0.09070503,118640.0,118630.0,0.55492398]
["bitfinex-derivatives","BTCF0:USTF0",1759370577485,0.80104273,118640.0,118630.0,0.98503247]
["bitfinex-derivatives","BTCF0:USTF0",1759370577688,0.80104273,118640.0,118630.0,1.43198733]
["bitfinex-derivatives","BTCF0:USTF0",1759370578283,1.07953713,118640.0,118630.0,1.33900273]
["bitfinex-derivatives","BTCF0:USTF0",1759370578485,0.80072273,118640.0,118630.0,1.33900273]
["bitfinex-derivatives","BTCF0:USTF0",1759370578687,0.00168273,118640.0,118630.0,1.33900273]
["bitfinex-derivatives","BTCF0:USTF0",1759370578990,0.49813309,118660.0,118650.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1759370579183,1.57550749,118660.0,118650.0,0.3980243]
["bitfinex-derivatives","BTCF0:USTF0",1759370579385,1.21470749,118660.0,118650.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1759370579791,1.49320189,118660.0,118650.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1759370579979,1.85400189,118660.0,118650.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1759370580178,1.85400189,118660.0,118650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759370580379,1.05512189,118660.0,118650.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759370580586,1.85408189,118660.0,118650.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759370580886,1.86808189,118660.0,118650.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759370581086,1.86808189,118660.0,118650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1759370581495,1.88315896,118660.0,118650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1759370582393,1.88315896,118660.0,118650.0,0.1265298]
["bitfinex-derivatives","BTCF0:USTF0",1759370583291,1.88299896,118660.0,118650.0,0.1265298]
["bitfinex-derivatives","BTCF0:USTF0",1759370585190,2.56149336,118660.0,118650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759370585588,1.72601016,118660.0,118650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759370585890,0.0842445,118650.0,118630.0,0.14477337]
["bitfinex-derivatives","BTCF0:USTF0",1759370586092,1.3593088,118640.0,118630.0,0.18006337]
["bitfinex-derivatives","BTCF0:USTF0",1759370587293,1.3703088,118640.0,118630.0,0.19406337]
["bitfinex-derivatives","BTCF0:USTF0",1759370588692,1.3593088,118640.0,118630.0,0.18006337]
["bitfinex-derivatives","BTCF0:USTF0",1759370588882,1.3593088,118640.0,118630.0,0.19006337]
["bitfinex-derivatives","BTCF0:USTF0",1759370589591,0.3608,118650.0,118640.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759370589780,1.4422944,118650.0,118640.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759370589981,0.3608,118650.0,118640.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759370590185,1.4422544,118650.0,118640.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759370590587,1.4421344,118650.0,118640.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759370591089,1.17864,118650.0,118640.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1759370591290,1.17864,118650.0,118640.0,0.18105947]
["bitfinex-derivatives","BTCF0:USTF0",1759370591291,1.4571344,118650.0,118640.0,0.18105947]
["bitfinex-derivatives","BTCF0:USTF0",1759370591995,1.4421344,118650.0,118640.0,0.18705947]
["bitfinex-derivatives","BTCF0:USTF0",1759370592497,1.42843878,118650.0,118640.0,0.18705947]
["bitfinex-derivatives","BTCF0:USTF0",1759370593297,0.34710438,118650.0,118640.0,0.18705947]
["bitfinex-derivatives","BTCF0:USTF0",1759370593499,1.42779878,118650.0,118640.0,0.18705947]
["bitfinex-derivatives","BTCF0:USTF0",1759370593798,1.41768516,118650.0,118640.0,0.18705947]
["bitfinex-derivatives","BTCF0:USTF0",1759370594996,0.51321046,118660.0,118650.0,0.1195294]
["bitfinex-derivatives","BTCF0:USTF0",1759370595296,1.87243926,118660.0,118650.0,0.1195294]
["bitfinex-derivatives","BTCF0:USTF0",1759370595891,0.42897346,118660.0,118650.0,0.45854647]
["bitfinex-derivatives","BTCF0:USTF0",1759370596094,1.14882786,118660.0,118650.0,0.81934647]
["bitfinex-derivatives","BTCF0:USTF0",1759370596284,1.16682786,118660.0,118650.0,0.82034647]
["bitfinex-derivatives","BTCF0:USTF0",1759370596488,1.16682786,118660.0,118650.0,0.84025381]
["bitfinex-derivatives","BTCF0:USTF0",1759370596695,0.88833346,118660.0,118650.0,0.78373114]
["bitfinex-derivatives","BTCF0:USTF0",1759370596899,1.16682786,118660.0,118650.0,0.78373114]
["bitfinex-derivatives","BTCF0:USTF0",1759370597593,1.16682786,118660.0,118650.0,1.18373114]
["bitfinex-derivatives","BTCF0:USTF0",1759370597801,1.16682786,118660.0,118650.0,1.27537235]
["bitfinex-derivatives","BTCF0:USTF0",1759370598003,1.16682786,118660.0,118650.0,1.07253129]
["bitfinex-derivatives","BTCF0:USTF0",1759370598298,1.16682786,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370598487,0.36466786,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370598798,0.88781346,118660.0,118650.0,1.07253129]
["bitfinex-derivatives","BTCF0:USTF0",1759370598998,0.88781346,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370599194,0.88781346,118660.0,118650.0,1.27537235]
["bitfinex-derivatives","BTCF0:USTF0",1759370599395,0.88781346,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370599898,0.88781346,118660.0,118650.0,1.27537235]
["bitfinex-derivatives","BTCF0:USTF0",1759370600194,0.88781346,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370601297,1.16622786,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370601491,0.88773346,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370601694,1.16622786,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370601894,0.88773346,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370602198,1.16622786,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370602601,1.15253532,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370602802,0.87404092,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370602994,1.15253532,118660.0,118650.0,1.07253129]
["bitfinex-derivatives","BTCF0:USTF0",1759370603196,1.15253532,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370603596,0.87312092,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370603793,0.018,118660.0,118650.0,1.35102569]
["bitfinex-derivatives","BTCF0:USTF0",1759370604001,0.81866681,118660.0,118650.0,1.62952009]
["bitfinex-derivatives","BTCF0:USTF0",1759370604203,0.01790681,118660.0,118650.0,1.55386675]
["bitfinex-derivatives","BTCF0:USTF0",1759370604504,0.01281081,118660.0,118650.0,1.55386675]
["bitfinex-derivatives","BTCF0:USTF0",1759370604803,0.01281081,118660.0,118650.0,1.65900282]
["bitfinex-derivatives","BTCF0:USTF0",1759370605003,0.36529,118690.0,118680.0,0.1208381]
["bitfinex-derivatives","BTCF0:USTF0",1759370605192,1.46591986,118690.0,118680.0,0.73820951]
["bitfinex-derivatives","BTCF0:USTF0",1759370605500,1.18742546,118690.0,118680.0,0.55652063]
["bitfinex-derivatives","BTCF0:USTF0",1759370605704,0.82662546,118690.0,118680.0,0.55652063]
["bitfinex-derivatives","BTCF0:USTF0",1759370606204,0.82662546,118690.0,118680.0,0.27802623]
["bitfinex-derivatives","BTCF0:USTF0",1759370606506,0.82762546,118690.0,118680.0,0.59152063]
["bitfinex-derivatives","BTCF0:USTF0",1759370606700,1.10615986,118690.0,118680.0,0.59152063]
["bitfinex-derivatives","BTCF0:USTF0",1759370607099,0.82357546,118690.0,118680.0,0.53113802]
["bitfinex-derivatives","BTCF0:USTF0",1759370607304,0.82357546,118690.0,118680.0,1.23081503]
["bitfinex-derivatives","BTCF0:USTF0",1759370607508,0.82333546,118690.0,118680.0,1.23081503]
["bitfinex-derivatives","BTCF0:USTF0",1759370607702,0.82333546,118690.0,118680.0,0.95232063]
["bitfinex-derivatives","BTCF0:USTF0",1759370607903,0.82782546,118690.0,118680.0,0.67382623]
["bitfinex-derivatives","BTCF0:USTF0",1759370608105,0.82782546,118690.0,118680.0,0.95232063]
["bitfinex-derivatives","BTCF0:USTF0",1759370608406,0.82682546,118690.0,118680.0,0.91732063]
["bitfinex-derivatives","BTCF0:USTF0",1759370608595,1.11331986,118690.0,118680.0,0.93032063]
["bitfinex-derivatives","BTCF0:USTF0",1759370610508,1.11331986,118690.0,118680.0,0.86993802]
["bitfinex-derivatives","BTCF0:USTF0",1759370610902,0.83482546,118690.0,118680.0,0.86993802]
["bitfinex-derivatives","BTCF0:USTF0",1759370611097,1.11331986,118690.0,118680.0,0.86993802]
["bitfinex-derivatives","BTCF0:USTF0",1759370611917,0.83482546,118690.0,118680.0,0.59144362]
["bitfinex-derivatives","BTCF0:USTF0",1759370612098,1.11331986,118690.0,118680.0,0.86993802]
["bitfinex-derivatives","BTCF0:USTF0",1759370612609,1.11331986,118690.0,118680.0,1.14843242]
["bitfinex-derivatives","BTCF0:USTF0",1759370613506,0.83033546,118690.0,118680.0,1.14843242]
["bitfinex-derivatives","BTCF0:USTF0",1759370613706,1.10882986,118690.0,118680.0,1.14843242]
["bitfinex-derivatives","BTCF0:USTF0",1759370615405,0.008,118690.0,118680.0,1.82692682]
["bitfinex-derivatives","BTCF0:USTF0",1759370615710,2.3526244,118730.0,118720.0,0.1208102]
["bitfinex-derivatives","BTCF0:USTF0",1759370615908,3.30374717,118730.0,118720.0,0.3993046]
["bitfinex-derivatives","BTCF0:USTF0",1759370616103,0.71188467,118730.0,118720.0,0.3993046]
["bitfinex-derivatives","BTCF0:USTF0",1759370616305,0.36529,118730.0,118720.0,0.76730408]
["bitfinex-derivatives","BTCF0:USTF0",1759370616501,0.2829844,118740.0,118730.0,0.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1759370616814,0.80317,118740.0,118730.0,0.3992969]
["bitfinex-derivatives","BTCF0:USTF0",1759370617107,1.10342264,118740.0,118730.0,0.3992969]
["bitfinex-derivatives","BTCF0:USTF0",1759370617302,0.30474264,118740.0,118730.0,0.3992969]
["bitfinex-derivatives","BTCF0:USTF0",1759370617509,1.10350264,118740.0,118730.0,0.3992969]
["bitfinex-derivatives","BTCF0:USTF0",1759370618207,1.10350264,118740.0,118730.0,0.1208025]
["bitfinex-derivatives","BTCF0:USTF0",1759370618407,1.10350264,118740.0,118730.0,0.4042969]
["bitfinex-derivatives","BTCF0:USTF0",1759370618609,1.12050264,118740.0,118730.0,0.4042969]
["bitfinex-derivatives","BTCF0:USTF0",1759370619212,1.12050264,118740.0,118730.0,0.1258025]
["bitfinex-derivatives","BTCF0:USTF0",1759370619513,1.84397254,118740.0,118730.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759370620307,1.91101667,118740.0,118730.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759370620714,1.35402787,118740.0,118730.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759370620910,1.91101667,118740.0,118730.0,0.1258032]
["bitfinex-derivatives","BTCF0:USTF0",1759370623804,1.91101667,118740.0,118730.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759370625217,1.91382667,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759370625808,1.35683787,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759370626008,1.91382667,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759370626615,2.31382667,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759370626920,0.0841902,118720.0,118710.0,0.3117754]
["bitfinex-derivatives","BTCF0:USTF0",1759370627111,1.1606046,118720.0,118710.0,0.033281]
["bitfinex-derivatives","BTCF0:USTF0",1759370627307,1.1606046,118720.0,118710.0,0.15005252]
["bitfinex-derivatives","BTCF0:USTF0",1759370628017,1.1756046,118720.0,118710.0,0.42854692]
["bitfinex-derivatives","BTCF0:USTF0",1759370628314,1.1756046,118720.0,118710.0,0.43354692]
["bitfinex-derivatives","BTCF0:USTF0",1759370628917,1.1756046,118720.0,118710.0,0.42854692]
["bitfinex-derivatives","BTCF0:USTF0",1759370629310,0.8971102,118720.0,118710.0,0.42854692]
["bitfinex-derivatives","BTCF0:USTF0",1759370629513,1.1756046,118720.0,118710.0,0.15005252]
["bitfinex-derivatives","BTCF0:USTF0",1759370629707,1.1756046,118720.0,118710.0,0.42854692]
["bitfinex-derivatives","BTCF0:USTF0",1759370630118,0.8971102,118720.0,118710.0,0.51274412]
["bitfinex-derivatives","BTCF0:USTF0",1759370630316,1.0914144,118720.0,118710.0,0.51274412]
["bitfinex-derivatives","BTCF0:USTF0",1759370630511,1.0824144,118720.0,118710.0,0.51274412]
["bitfinex-derivatives","BTCF0:USTF0",1759370630814,1.1666045,118720.0,118710.0,0.51274412]
["bitfinex-derivatives","BTCF0:USTF0",1759370631019,1.1666045,118720.0,118710.0,0.42854692]
["bitfinex-derivatives","BTCF0:USTF0",1759370632708,1.1666045,118720.0,118710.0,0.51274412]
["bitfinex-derivatives","BTCF0:USTF0",1759370633103,0.0842043,118700.0,118690.0,0.05494202]
["bitfinex-derivatives","BTCF0:USTF0",1759370633315,1.1598987,118700.0,118690.0,0.33343642]
["bitfinex-derivatives","BTCF0:USTF0",1759370633514,0.8814043,118700.0,118690.0,0.42279647]
["bitfinex-derivatives","BTCF0:USTF0",1759370633716,0.7972,118700.0,118690.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1759370633914,1.0756944,118700.0,118690.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1759370634320,1.0906944,118700.0,118690.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1759370634619,1.0756944,118700.0,118690.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1759370635119,1.15951224,118700.0,118690.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1759370635419,1.16351224,118700.0,118690.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1759370635621,1.0946944,118700.0,118690.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1759370636319,1.1788987,118700.0,118690.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1759370637220,1.1788987,118700.0,118690.0,0.50700787]
["bitfinex-derivatives","BTCF0:USTF0",1759370638231,0.9004043,118700.0,118690.0,0.22851347]
["bitfinex-derivatives","BTCF0:USTF0",1759370638415,0.9004043,118700.0,118690.0,0.58931347]
["bitfinex-derivatives","BTCF0:USTF0",1759370638615,0.9004043,118700.0,118690.0,0.22851347]
["bitfinex-derivatives","BTCF0:USTF0",1759370638920,0.9004043,118700.0,118690.0,0.58931347]
["bitfinex-derivatives","BTCF0:USTF0",1759370639414,0.019,118700.0,118690.0,0.96031194]
["bitfinex-derivatives","BTCF0:USTF0",1759370639618,0.8162,118700.0,118690.0,1.36031194]
["bitfinex-derivatives","BTCF0:USTF0",1759370641719,0.8162,118700.0,118690.0,0.96031194]
["bitfinex-derivatives","BTCF0:USTF0",1759370642721,0.9004043,118700.0,118690.0,0.96031194]
["bitfinex-derivatives","BTCF0:USTF0",1759370642933,0.9004043,118700.0,118690.0,0.50510207]
["bitfinex-derivatives","BTCF0:USTF0",1759370643132,1.27140277,118700.0,118690.0,0.50510207]
["bitfinex-derivatives","BTCF0:USTF0",1759370643426,1.27140277,118700.0,118690.0,0.13915342]
["bitfinex-derivatives","BTCF0:USTF0",1759370643931,0.0842114,118690.0,118680.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759370644227,0.45520987,118690.0,118680.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759370644734,0.45520987,118690.0,118680.0,0.1193285]
["bitfinex-derivatives","BTCF0:USTF0",1759370645033,0.47020987,118690.0,118680.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759370646721,0.015,118690.0,118680.0,0.93908295]
["bitfinex-derivatives","BTCF0:USTF0",1759370646924,0.798,118690.0,118680.0,1.33908295]
["bitfinex-derivatives","BTCF0:USTF0",1759370647223,0.81316,118690.0,118680.0,1.39926752]
["bitfinex-derivatives","BTCF0:USTF0",1759370647423,0.79816,118690.0,118680.0,1.39926752]
["bitfinex-derivatives","BTCF0:USTF0",1759370648125,0.8973714,118690.0,118680.0,1.02826905]
["bitfinex-derivatives","BTCF0:USTF0",1759370648326,0.8973714,118690.0,118680.0,0.26746905]
["bitfinex-derivatives","BTCF0:USTF0",1759370648327,0.81316,118690.0,118680.0,0.26746905]
["bitfinex-derivatives","BTCF0:USTF0",1759370648625,0.81388,118690.0,118680.0,0.99926752]
["bitfinex-derivatives","BTCF0:USTF0",1759370648827,0.37099847,118700.0,118690.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1759370649026,0.444993,118720.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370649216,0.81599147,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370649416,1.61487147,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370650028,0.81599147,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370650229,1.61491147,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370650632,0.81599147,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370650835,0.46219147,118720.0,118710.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759370651123,1.62171147,118720.0,118710.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759370651329,1.61471147,118720.0,118710.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759370651518,1.63971147,118720.0,118710.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759370651722,1.63971147,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370652230,1.268713,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370652426,1.63971147,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370653230,1.268713,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370653531,1.63971147,118720.0,118710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759370654025,0.0841969,118710.0,118700.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759370654219,0.45519537,118710.0,118700.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759370654829,1.25335537,118710.0,118700.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759370655026,0.8819169,118710.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370655227,1.27483537,118710.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370655428,0.47719537,118710.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370655634,1.27503537,118710.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370655834,0.9040369,118710.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370656132,1.27503537,118710.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370656530,0.39299847,118710.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370656731,0.81948,118710.0,118700.0,0.54017837]
["bitfinex-derivatives","BTCF0:USTF0",1759370656934,0.9036769,118710.0,118700.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1759370657227,0.9036769,118710.0,118700.0,0.17937837]
["bitfinex-derivatives","BTCF0:USTF0",1759370658130,0.022,118710.0,118700.0,0.64581145]
["bitfinex-derivatives","BTCF0:USTF0",1759370658335,0.022,118710.0,118700.0,1.40661145]
["bitfinex-derivatives","BTCF0:USTF0",1759370658535,0.81598547,118730.0,118720.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759370658930,0.81598547,118730.0,118720.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759370658931,1.61306547,118730.0,118720.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759370659128,1.61306547,118730.0,118720.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759370659329,1.61306547,118730.0,118720.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759370659530,0.0841902,118720.0,118710.0,0.09560728]
["bitfinex-derivatives","BTCF0:USTF0",1759370659825,0.81598867,118720.0,118710.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759370660035,0.81598867,118720.0,118710.0,0.09560728]
["bitfinex-derivatives","BTCF0:USTF0",1759370661132,1.21598867,118720.0,118710.0,0.06037728]
["bitfinex-derivatives","BTCF0:USTF0",1759370661335,1.21598867,118720.0,118710.0,0.06137728]
["bitfinex-derivatives","BTCF0:USTF0",1759370664337,0.8449902,118720.0,118710.0,0.06137728]
["bitfinex-derivatives","BTCF0:USTF0",1759370664538,1.21598867,118720.0,118710.0,0.06137728]
["bitfinex-derivatives","BTCF0:USTF0",1759370664842,1.58698714,118720.0,118710.0,0.06137728]
["bitfinex-derivatives","BTCF0:USTF0",1759370665041,1.58698714,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759370665242,0.0841972,118710.0,118700.0,0.06037728]
["bitfinex-derivatives","BTCF0:USTF0",1759370665443,1.61175567,118710.0,118700.0,0.06037728]
["bitfinex-derivatives","BTCF0:USTF0",1759370665641,2.01175567,118710.0,118700.0,0.06037728]
["bitfinex-derivatives","BTCF0:USTF0",1759370666742,2.01175567,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759370667139,1.21599567,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759370667443,0.8795972,118710.0,118700.0,0.18518158]
["bitfinex-derivatives","BTCF0:USTF0",1759370667643,0.8795972,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370668041,1.2403972,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370668839,1.61139567,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370670143,1.61139567,118710.0,118700.0,0.06437728]
["bitfinex-derivatives","BTCF0:USTF0",1759370670948,1.21599567,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370671142,2.01107567,118710.0,118700.0,0.06437728]
["bitfinex-derivatives","BTCF0:USTF0",1759370671340,2.01107567,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759370671842,1.6400772,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759370672243,2.01199567,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759370672444,1.61199567,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759370672749,1.61199567,118710.0,118700.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759370673045,1.61199567,118710.0,118700.0,0.07829728]
["bitfinex-derivatives","BTCF0:USTF0",1759370673245,1.61291567,118710.0,118700.0,0.07829728]
["bitfinex-derivatives","BTCF0:USTF0",1759370674146,1.59922633,118710.0,118700.0,0.07829728]
["bitfinex-derivatives","BTCF0:USTF0",1759370674348,1.59898633,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370674943,1.22786786,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370675250,1.59886633,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370675742,0.43130786,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370675945,1.22786786,118710.0,118700.0,0.10097728]
["bitfinex-derivatives","BTCF0:USTF0",1759370676851,1.22786786,118710.0,118700.0,0.18518158]
["bitfinex-derivatives","BTCF0:USTF0",1759370677052,1.59886633,118710.0,118700.0,0.18518158]
["bitfinex-derivatives","BTCF0:USTF0",1759370677443,1.59886633,118710.0,118700.0,0.07829728]
["bitfinex-derivatives","BTCF0:USTF0",1759370677750,1.59886633,118710.0,118700.0,0.06437728]
["bitfinex-derivatives","BTCF0:USTF0",1759370677946,1.99886633,118710.0,118700.0,0.06437728]
["bitfinex-derivatives","BTCF0:USTF0",1759370678152,1.99886633,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759370678453,0.0842114,118690.0,118680.0,0.06037728]
["bitfinex-derivatives","BTCF0:USTF0",1759370678750,1.61316987,118690.0,118680.0,0.06037728]
["bitfinex-derivatives","BTCF0:USTF0",1759370680054,1.61316987,118690.0,118680.0,0.06837728]
["bitfinex-derivatives","BTCF0:USTF0",1759370680350,1.61316987,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370680551,0.0842185,118680.0,118670.0,0.07436572]
["bitfinex-derivatives","BTCF0:USTF0",1759370680748,0.43490767,118680.0,118670.0,0.07436572]
["bitfinex-derivatives","BTCF0:USTF0",1759370680947,0.80590614,118680.0,118670.0,0.07436572]
["bitfinex-derivatives","BTCF0:USTF0",1759370681855,0.43490767,118680.0,118670.0,0.09704572]
["bitfinex-derivatives","BTCF0:USTF0",1759370682046,0.80590614,118680.0,118670.0,0.07436572]
["bitfinex-derivatives","BTCF0:USTF0",1759370683351,0.80590614,118680.0,118670.0,0.01398844]
["bitfinex-derivatives","BTCF0:USTF0",1759370683745,0.80590614,118680.0,118670.0,6.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370686151,1.57690461,118680.0,118670.0,6.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759370687254,0.0842327,118660.0,118650.0,0.09420462]
["bitfinex-derivatives","BTCF0:USTF0",1759370687452,1.61275117,118660.0,118650.0,0.01990734]
["bitfinex-derivatives","BTCF0:USTF0",1759370687853,0.0842398,118650.0,118640.0,0.07429728]
["bitfinex-derivatives","BTCF0:USTF0",1759370688151,0.0842463,118640.0,118630.0,0.51934588]
["bitfinex-derivatives","BTCF0:USTF0",1759370688351,1.319828,118640.0,118630.0,0.45777728]
["bitfinex-derivatives","BTCF0:USTF0",1759370688744,1.319828,118640.0,118630.0,0.54203068]
["bitfinex-derivatives","BTCF0:USTF0",1759370689352,1.319828,118640.0,118630.0,0.4816534]
["bitfinex-derivatives","BTCF0:USTF0",1759370689754,1.27518139,118640.0,118630.0,0.4816534]
["bitfinex-derivatives","BTCF0:USTF0",1759370689955,0.90418292,118640.0,118630.0,0.4816534]
["bitfinex-derivatives","BTCF0:USTF0",1759370690353,0.90418292,118640.0,118630.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1759370690659,0.98842942,118640.0,118630.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1759370690858,1.35942789,118640.0,118630.0,0.1288534]
["bitfinex-derivatives","BTCF0:USTF0",1759370692158,0.98842942,118640.0,118630.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1759370692357,1.35942789,118640.0,118630.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1759370693758,0.56134789,118640.0,118630.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1759370693957,1.37002789,118640.0,118630.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1759370694154,1.37002789,118640.0,118630.0,0.1288534]
["bitfinex-derivatives","BTCF0:USTF0",1759370694358,0.99906922,118640.0,118630.0,0.98643673]
["bitfinex-derivatives","BTCF0:USTF0",1759370694553,0.20034922,118640.0,118630.0,0.98643673]
["bitfinex-derivatives","BTCF0:USTF0",1759370694760,0.99910922,118640.0,118630.0,0.98643673]
["bitfinex-derivatives","BTCF0:USTF0",1759370695459,0.99910922,118640.0,118630.0,0.62563673]
["bitfinex-derivatives","BTCF0:USTF0",1759370695764,0.11610292,118640.0,118630.0,0.98643673]
["bitfinex-derivatives","BTCF0:USTF0",1759370695958,0.91486292,118640.0,118630.0,0.98643673]
["bitfinex-derivatives","BTCF0:USTF0",1759370696663,0.99910932,118640.0,118630.0,0.22563683]
["bitfinex-derivatives","BTCF0:USTF0",1759370696864,1.37010779,118640.0,118630.0,0.1288535]
["bitfinex-derivatives","BTCF0:USTF0",1759370697761,1.37010779,118640.0,118630.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759370698064,1.73090779,118640.0,118630.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759370698457,1.73090779,118640.0,118630.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1759370700264,1.91708918,118640.0,118630.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759370700867,1.91708918,118640.0,118630.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1759370701267,1.91708918,118640.0,118630.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759370701767,1.91708918,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370702563,1.91708918,118640.0,118630.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759370705477,2.19567911,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370705675,2.59567911,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370706775,2.59563911,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370707381,1.79691911,118640.0,118630.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759370707580,1.11832918,118640.0,118630.0,0.1286236]
["bitfinex-derivatives","BTCF0:USTF0",1759370707782,1.35966932,118640.0,118630.0,0.1286236]
["bitfinex-derivatives","BTCF0:USTF0",1759370707977,1.91684918,118640.0,118630.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759370708177,1.91700918,118640.0,118630.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759370709175,1.91700918,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370709480,1.91705918,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370711182,2.19564911,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370713073,1.35987932,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370713277,2.19564911,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370714178,1.1393744,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370714379,0.47695292,118640.0,118630.0,0.80721323]
["bitfinex-derivatives","BTCF0:USTF0",1759370714576,1.63718905,118640.0,118630.0,0.5286233]
["bitfinex-derivatives","BTCF0:USTF0",1759370714774,1.91577898,118640.0,118630.0,0.5286233]
["bitfinex-derivatives","BTCF0:USTF0",1759370715178,1.91577898,118640.0,118630.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1759370715385,1.90566439,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370715781,1.10826439,118640.0,118630.0,0.1147938]
["bitfinex-derivatives","BTCF0:USTF0",1759370715987,1.90574439,118640.0,118630.0,0.1286238]
["bitfinex-derivatives","BTCF0:USTF0",1759370716389,1.90574439,118640.0,118630.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1759370716688,1.90574439,118640.0,118630.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759370717080,1.90574439,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759370718187,0.0842534,118630.0,118610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759370718389,1.78570233,118620.0,118610.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759370718579,1.78570233,118620.0,118610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759370719689,1.78570233,118620.0,118610.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1759370720090,1.78570233,118620.0,118610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759370720393,1.78570233,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370720582,1.70180183,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370720786,1.78606223,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370721289,1.70184183,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370721693,1.71184183,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370721892,1.79610223,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370722290,0.99854223,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370722494,1.36465986,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370722892,1.44892046,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370723292,1.80972046,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370723493,1.45160046,118620.0,118610.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1759370724289,1.45160046,118620.0,118610.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759370724592,1.81240046,118620.0,118610.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759370727494,1.81173046,118620.0,118610.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759370727794,1.81145046,118620.0,118610.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759370730294,1.81145046,118620.0,118610.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1759370730998,1.81145046,118620.0,118610.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759370731202,1.81145046,118620.0,118610.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1759370733594,2.09004039,118620.0,118610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759370733795,2.09004039,118620.0,118610.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759370734696,2.09004039,118620.0,118610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759370734892,2.09004039,118620.0,118610.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759370735396,2.09004039,118620.0,118610.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1759370736503,2.07634068,118620.0,118610.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1759370736803,1.27718068,118620.0,118610.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1759370737200,2.07446068,118620.0,118610.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759370737597,1.23869089,118620.0,118610.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1759370737798,2.07446068,118620.0,118610.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1759370738806,2.07446068,118620.0,118590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759370738807,0.0842674,118610.0,118590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759370739106,0.0842674,118610.0,118580.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759370739107,0.1173716,118590.0,118580.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759370739408,0.67455146,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759370739702,0.67455146,118590.0,118580.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759370739905,0.67465129,118590.0,118580.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759370740101,0.67465129,118590.0,118580.0,0.1074387]
["bitfinex-derivatives","BTCF0:USTF0",1759370740404,0.67465129,118590.0,118580.0,0.1384387]
["bitfinex-derivatives","BTCF0:USTF0",1759370740802,0.67465129,118590.0,118580.0,0.1074387]
["bitfinex-derivatives","BTCF0:USTF0",1759370740998,0.67465129,118590.0,118580.0,0.1354387]
["bitfinex-derivatives","BTCF0:USTF0",1759370741706,0.67465129,118590.0,118580.0,0.1074387]
["bitfinex-derivatives","BTCF0:USTF0",1759370741903,0.67865129,118590.0,118580.0,0.1074387]
["bitfinex-derivatives","BTCF0:USTF0",1759370742100,1.03945129,118590.0,118580.0,0.1074387]
["bitfinex-derivatives","BTCF0:USTF0",1759370742297,0.67865129,118590.0,118580.0,0.1074387]
["bitfinex-derivatives","BTCF0:USTF0",1759370744007,0.74528139,118590.0,118580.0,0.1074387]
["bitfinex-derivatives","BTCF0:USTF0",1759370747213,0.74528139,118590.0,118580.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1759370747807,0.74528139,118590.0,118580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759370748112,0.74528139,118590.0,118580.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1759370748803,0.74528139,118590.0,118580.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1759370750212,1.54460139,118590.0,118580.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1759370753010,1.90540139,118590.0,118580.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1759370754016,1.34822153,118590.0,118580.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1759370754216,1.54460139,118590.0,118580.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1759370756613,0.02323,118580.0,118570.0,0.54046838]
["bitfinex-derivatives","BTCF0:USTF0",1759370756814,1.37796986,118580.0,118570.0,0.81905831]
["bitfinex-derivatives","BTCF0:USTF0",1759370757021,0.02323,118580.0,118570.0,0.90753351]
["bitfinex-derivatives","BTCF0:USTF0",1759370757315,1.09921993,118580.0,118570.0,0.90753351]
["bitfinex-derivatives","BTCF0:USTF0",1759370757615,0.30181993,118580.0,118570.0,0.90753351]
["bitfinex-derivatives","BTCF0:USTF0",1759370757812,1.09925993,118580.0,118570.0,0.90753351]
["bitfinex-derivatives","BTCF0:USTF0",1759370758015,0.02323,118580.0,118570.0,0.90753351]
["bitfinex-derivatives","BTCF0:USTF0",1759370758210,0.08995993,118590.0,118580.0,0.1199584]
["bitfinex-derivatives","BTCF0:USTF0",1759370758415,0.79725983,118590.0,118580.0,0.8198123]
["bitfinex-derivatives","BTCF0:USTF0",1759370758610,1.07580976,118590.0,118580.0,1.19021592]
["bitfinex-derivatives","BTCF0:USTF0",1759370758816,9.983e-05,118590.0,118580.0,1.19021592]
["bitfinex-derivatives","BTCF0:USTF0",1759370759113,1.09955976,118590.0,118580.0,0.91162599]
["bitfinex-derivatives","BTCF0:USTF0",1759370759418,0.82096983,118590.0,118580.0,0.63303606]
["bitfinex-derivatives","BTCF0:USTF0",1759370759620,1.09955976,118590.0,118580.0,0.91162599]
["bitfinex-derivatives","BTCF0:USTF0",1759370759812,1.09955976,118590.0,118580.0,0.92762599]
["bitfinex-derivatives","BTCF0:USTF0",1759370760006,1.07632976,118590.0,118580.0,0.92762599]
["bitfinex-derivatives","BTCF0:USTF0",1759370760212,0.82496983,118590.0,118580.0,0.63303606]
["bitfinex-derivatives","BTCF0:USTF0",1759370763115,0.82412983,118590.0,118580.0,0.63303606]
["bitfinex-derivatives","BTCF0:USTF0",1759370763318,0.82412983,118590.0,118580.0,0.57257209]
["bitfinex-derivatives","BTCF0:USTF0",1759370763518,0.02732983,118590.0,118580.0,0.57257209]
["bitfinex-derivatives","BTCF0:USTF0",1759370763712,0.02732983,118590.0,118580.0,0.63304684]
["bitfinex-derivatives","BTCF0:USTF0",1759370763713,0.82392983,118590.0,118580.0,0.63304684]
["bitfinex-derivatives","BTCF0:USTF0",1759370763919,0.80061983,118590.0,118580.0,1.34421295]
["bitfinex-derivatives","BTCF0:USTF0",1759370764321,0.00409983,118590.0,118580.0,1.34421295]
["bitfinex-derivatives","BTCF0:USTF0",1759370764620,0.00409983,118590.0,118580.0,0.97257209]
["bitfinex-derivatives","BTCF0:USTF0",1759370764820,0.00409983,118590.0,118580.0,1.34421295]
["bitfinex-derivatives","BTCF0:USTF0",1759370765421,0.00409983,118590.0,118580.0,0.97257209]
["bitfinex-derivatives","BTCF0:USTF0",1759370765620,0.00409983,118590.0,118580.0,1.34421295]
["bitfinex-derivatives","BTCF0:USTF0",1759370766321,0.00409983,118590.0,118580.0,0.97257209]
["bitfinex-derivatives","BTCF0:USTF0",1759370766522,0.00409983,118590.0,118580.0,1.34421295]
["bitfinex-derivatives","BTCF0:USTF0",1759370771722,0.4683465,118620.0,118610.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1759370772021,1.63506736,118620.0,118610.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1759370772820,1.64906736,118620.0,118610.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1759370773020,1.66064736,118620.0,118610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759370774723,1.72777279,118620.0,118610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759370774922,2.12777279,118620.0,118610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759370775320,2.49941365,118620.0,118590.0,0.06047784]
["bitfinex-derivatives","BTCF0:USTF0",1759370775526,1.22316692,118600.0,118590.0,0.06047784]
["bitfinex-derivatives","BTCF0:USTF0",1759370775729,0.0842823,118590.0,118580.0,0.18043354]
["bitfinex-derivatives","BTCF0:USTF0",1759370775930,0.48572316,118590.0,118580.0,0.06047784]
["bitfinex-derivatives","BTCF0:USTF0",1759370776424,0.1075195,118580.0,118570.0,0.54124154]
["bitfinex-derivatives","BTCF0:USTF0",1759370776732,1.27420036,118580.0,118570.0,0.63787871]
["bitfinex-derivatives","BTCF0:USTF0",1759370776928,1.28578036,118580.0,118570.0,0.51791501]
["bitfinex-derivatives","BTCF0:USTF0",1759370777326,1.68578036,118580.0,118570.0,0.42127784]
["bitfinex-derivatives","BTCF0:USTF0",1759370777725,1.68578036,118580.0,118570.0,0.44301784]
["bitfinex-derivatives","BTCF0:USTF0",1759370777926,1.67420036,118580.0,118570.0,0.45678784]
["bitfinex-derivatives","BTCF0:USTF0",1759370778529,1.74325655,118580.0,118570.0,0.45678784]
["bitfinex-derivatives","BTCF0:USTF0",1759370778732,1.77694296,118580.0,118570.0,0.45678784]
["bitfinex-derivatives","BTCF0:USTF0",1759370778932,1.77694296,118580.0,118570.0,0.47278784]
["bitfinex-derivatives","BTCF0:USTF0",1759370779233,1.77694296,118580.0,118570.0,0.45678784]
["bitfinex-derivatives","BTCF0:USTF0",1759370779531,1.77994296,118580.0,118570.0,0.45678784]
["bitfinex-derivatives","BTCF0:USTF0",1759370780132,1.77994296,118580.0,118570.0,0.54108444]
["bitfinex-derivatives","BTCF0:USTF0",1759370780328,1.77994296,118580.0,118570.0,0.45678784]
["bitfinex-derivatives","BTCF0:USTF0",1759370780526,1.79152296,118580.0,118570.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1759370780736,1.79152296,118580.0,118570.0,0.44301784]
["bitfinex-derivatives","BTCF0:USTF0",1759370781930,1.79152296,118580.0,118570.0,0.06047784]
["bitfinex-derivatives","BTCF0:USTF0",1759370783137,0.1063366,118570.0,118560.0,0.58203978]
["bitfinex-derivatives","BTCF0:USTF0",1759370783337,0.47797746,118570.0,118560.0,0.58203978]
["bitfinex-derivatives","BTCF0:USTF0",1759370783541,0.47797746,118570.0,118560.0,0.59221542]
["bitfinex-derivatives","BTCF0:USTF0",1759370783740,0.47797746,118570.0,118560.0,0.49773978]
["bitfinex-derivatives","BTCF0:USTF0",1759370784130,0.46427395,118570.0,118560.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759370784433,0.46427395,118570.0,118560.0,0.1031304]
["bitfinex-derivatives","BTCF0:USTF0",1759370784636,0.46427395,118570.0,118560.0,0.1231304]
["bitfinex-derivatives","BTCF0:USTF0",1759370784837,0.82507395,118570.0,118560.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1759370785034,0.45343309,118570.0,118560.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1759370785240,0.82507395,118570.0,118560.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759370785443,0.82507395,118570.0,118560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1759370785737,0.82507395,118570.0,118560.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1759370786134,1.62319395,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370786634,0.82807395,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370787034,1.62319395,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370787434,1.62319395,118570.0,118560.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1759370787728,1.62319395,118570.0,118560.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759370788130,1.62319395,118570.0,118560.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1759370788737,0.82807395,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370788937,1.62319395,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370790045,0.84177746,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370790244,1.63689746,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370790747,1.63389746,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370790943,1.64089746,118570.0,118560.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759370791141,1.64089746,118570.0,118560.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1759370791544,1.64089746,118570.0,118560.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759370791743,0.4671366,118570.0,118560.0,0.1396537]
["bitfinex-derivatives","BTCF0:USTF0",1759370792048,1.63393746,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370792244,0.75448086,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370792551,1.27657746,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370793645,0.9049366,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370793847,1.27657746,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370795344,0.02204,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370795544,0.82304,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370796247,0.02204,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370796545,1.19440086,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370797249,1.27869756,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370797449,1.27849756,118570.0,118560.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1759370799445,1.27849756,118570.0,118560.0,0.1439538]
["bitfinex-derivatives","BTCF0:USTF0",1759370799850,0.9068567,118570.0,118560.0,0.1439538]
["bitfinex-derivatives","BTCF0:USTF0",1759370800152,0.9068567,118570.0,118560.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1759370800446,1.27849756,118570.0,118560.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1759370801242,0.02204,118570.0,118560.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1759370801451,1.27937746,118570.0,118560.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1759370804543,0.9077366,118570.0,118560.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1759370804744,1.27937746,118570.0,118560.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1759370805552,0.9077366,118570.0,118560.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1759370805748,1.27937746,118570.0,118560.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1759370805948,1.27937746,118570.0,118560.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1759370808249,0.9077366,118570.0,118560.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1759370808448,0.9077366,118570.0,118560.0,0.1570037]
["bitfinex-derivatives","BTCF0:USTF0",1759370808644,1.27937746,118570.0,118560.0,0.1439537]
["bitfinex-derivatives","BTCF0:USTF0",1759370809051,0.9077366,118570.0,118560.0,0.1570037]
["bitfinex-derivatives","BTCF0:USTF0",1759370809254,1.27937746,118570.0,118560.0,0.1570037]
["bitfinex-derivatives","BTCF0:USTF0",1759370809442,0.9077366,118570.0,118560.0,0.1570037]
["bitfinex-derivatives","BTCF0:USTF0",1759370809648,1.27937746,118570.0,118560.0,0.1570037]
["bitfinex-derivatives","BTCF0:USTF0",1759370810050,0.9077366,118570.0,118560.0,0.1570037]
["bitfinex-derivatives","BTCF0:USTF0",1759370810649,0.1063366,118570.0,118560.0,0.1570037]
["bitfinex-derivatives","BTCF0:USTF0",1759370810855,0.9060566,118570.0,118560.0,0.1570037]
["bitfinex-derivatives","BTCF0:USTF0",1759370812753,0.04570107,118600.0,118590.0,0.1191824]
["bitfinex-derivatives","BTCF0:USTF0",1759370812953,0.02311,118600.0,118590.0,0.91210366]
["bitfinex-derivatives","BTCF0:USTF0",1759370813151,0.85136871,118600.0,118590.0,1.00191111]
["bitfinex-derivatives","BTCF0:USTF0",1759370813351,0.93564401,118600.0,118590.0,0.94143071]
["bitfinex-derivatives","BTCF0:USTF0",1759370813657,0.93564401,118600.0,118590.0,0.56978985]
["bitfinex-derivatives","BTCF0:USTF0",1759370813858,0.85136871,118600.0,118590.0,1.00191111]
["bitfinex-derivatives","BTCF0:USTF0",1759370814458,0.87436871,118600.0,118590.0,0.94543071]
["bitfinex-derivatives","BTCF0:USTF0",1759370814849,0.95864401,118600.0,118590.0,0.94543071]
["bitfinex-derivatives","BTCF0:USTF0",1759370815045,0.93564401,118600.0,118590.0,0.94143071]
["bitfinex-derivatives","BTCF0:USTF0",1759370815253,0.93564401,118600.0,118590.0,0.95543071]
["bitfinex-derivatives","BTCF0:USTF0",1759370816156,0.94864401,118600.0,118590.0,0.94143071]
["bitfinex-derivatives","BTCF0:USTF0",1759370816358,0.94864401,118600.0,118590.0,0.56978985]
["bitfinex-derivatives","BTCF0:USTF0",1759370816655,0.93564401,118600.0,118590.0,0.56978985]
["bitfinex-derivatives","BTCF0:USTF0",1759370816844,0.94864401,118600.0,118590.0,0.56978985]
["bitfinex-derivatives","BTCF0:USTF0",1759370820256,1.22734194,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370821363,0.34254664,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370821563,0.86376871,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370821962,1.14246664,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370822256,0.86376871,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370822462,1.14246664,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370823561,0.86372871,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370823964,1.14230664,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370824355,0.86360871,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370824960,0.04073871,118600.0,118590.0,0.84848778]
["bitfinex-derivatives","BTCF0:USTF0",1759370825162,0.013,118600.0,118590.0,1.67198669]
["bitfinex-derivatives","BTCF0:USTF0",1759370826365,0.3540708,118620.0,118610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759370826562,0.0283908,118620.0,118610.0,1.39816406]
["bitfinex-derivatives","BTCF0:USTF0",1759370826765,5e-05,118620.0,118610.0,1.95341521]
["bitfinex-derivatives","BTCF0:USTF0",1759370827368,5e-05,118620.0,118610.0,2.05732025]
["bitfinex-derivatives","BTCF0:USTF0",1759370827773,5e-05,118620.0,118610.0,1.99704953]
["bitfinex-derivatives","BTCF0:USTF0",1759370827974,5e-05,118640.0,118630.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1759370828176,5e-05,118640.0,118630.0,0.479954]
["bitfinex-derivatives","BTCF0:USTF0",1759370828368,5e-05,118640.0,118630.0,0.57428069]
["bitfinex-derivatives","BTCF0:USTF0",1759370828566,5e-05,118640.0,118630.0,0.85297862]
["bitfinex-derivatives","BTCF0:USTF0",1759370829167,0.00605,118640.0,118630.0,0.85297862]
["bitfinex-derivatives","BTCF0:USTF0",1759370829374,0.68380266,118640.0,118630.0,0.49002669]
["bitfinex-derivatives","BTCF0:USTF0",1759370829675,0.1134068,118640.0,118630.0,0.49002669]
["bitfinex-derivatives","BTCF0:USTF0",1759370829876,0.38610473,118640.0,118630.0,0.50402669]
["bitfinex-derivatives","BTCF0:USTF0",1759370830073,0.1074068,118640.0,118630.0,0.50402669]
["bitfinex-derivatives","BTCF0:USTF0",1759370830376,0.1074068,118640.0,118630.0,0.58828069]
["bitfinex-derivatives","BTCF0:USTF0",1759370830569,0.30185793,118640.0,118630.0,0.86697862]
["bitfinex-derivatives","BTCF0:USTF0",1759370831773,0.02316,118640.0,118630.0,0.86697862]
["bitfinex-derivatives","BTCF0:USTF0",1759370831973,5e-05,118640.0,118630.0,0.86697862]
["bitfinex-derivatives","BTCF0:USTF0",1759370832374,5e-05,118640.0,118630.0,1.22777862]
["bitfinex-derivatives","BTCF0:USTF0",1759370832576,5e-05,118640.0,118630.0,0.94908069]
["bitfinex-derivatives","BTCF0:USTF0",1759370832770,5e-05,118640.0,118630.0,1.22777862]
["bitfinex-derivatives","BTCF0:USTF0",1759370835977,5e-05,118640.0,118630.0,2.4475373]
["bitfinex-derivatives","BTCF0:USTF0",1759370836173,5e-05,118640.0,118630.0,2.81052738]
["bitfinex-derivatives","BTCF0:USTF0",1759370839577,5e-05,118640.0,118630.0,2.01004738]
["bitfinex-derivatives","BTCF0:USTF0",1759370839777,5e-05,118640.0,118630.0,2.81084738]
["bitfinex-derivatives","BTCF0:USTF0",1759370841380,5e-05,118640.0,118630.0,2.25345152]
["bitfinex-derivatives","BTCF0:USTF0",1759370841584,5e-05,118640.0,118630.0,2.81084738]
["bitfinex-derivatives","BTCF0:USTF0",1759370842084,5e-05,118640.0,118630.0,2.25305152]
["bitfinex-derivatives","BTCF0:USTF0",1759370842384,5e-05,118640.0,118630.0,2.81024738]
["bitfinex-derivatives","BTCF0:USTF0",1759370843383,5e-05,118640.0,118630.0,2.01004738]
["bitfinex-derivatives","BTCF0:USTF0",1759370843578,5e-05,118640.0,118630.0,2.81036738]
["bitfinex-derivatives","BTCF0:USTF0",1759370843884,5e-05,118640.0,118630.0,1.61004738]
["bitfinex-derivatives","BTCF0:USTF0",1759370844189,5e-05,118640.0,118630.0,1.76835937]
["bitfinex-derivatives","BTCF0:USTF0",1759370844488,5e-05,118640.0,118630.0,2.0470573]
["bitfinex-derivatives","BTCF0:USTF0",1759370845785,5e-05,118640.0,118630.0,2.32575523]
["bitfinex-derivatives","BTCF0:USTF0",1759370847087,5e-05,118640.0,118630.0,2.0470573]
["bitfinex-derivatives","BTCF0:USTF0",1759370847790,5e-05,118640.0,118630.0,1.2470573]
["bitfinex-derivatives","BTCF0:USTF0",1759370848083,5e-05,118640.0,118630.0,2.0470173]
["bitfinex-derivatives","BTCF0:USTF0",1759370848382,0.76299473,118640.0,118630.0,0.96835937]
["bitfinex-derivatives","BTCF0:USTF0",1759370848584,0.78472473,118640.0,118630.0,1.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1759370848787,0.5060268,118640.0,118630.0,1.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1759370848989,0.78472473,118640.0,118630.0,1.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1759370849289,0.78472473,118640.0,118630.0,0.8020033]
["bitfinex-derivatives","BTCF0:USTF0",1759370849686,0.5060268,118640.0,118630.0,0.8862572]
["bitfinex-derivatives","BTCF0:USTF0",1759370849886,0.42178,118640.0,118630.0,0.8862572]
["bitfinex-derivatives","BTCF0:USTF0",1759370850390,0.42178,118640.0,118630.0,0.60755927]
["bitfinex-derivatives","BTCF0:USTF0",1759370850584,0.42178,118640.0,118630.0,0.8862572]
["bitfinex-derivatives","BTCF0:USTF0",1759370850790,0.42178,118640.0,118630.0,0.60755927]
["bitfinex-derivatives","BTCF0:USTF0",1759370850990,0.42178,118640.0,118630.0,0.8862572]
["bitfinex-derivatives","BTCF0:USTF0",1759370851192,0.42178,118640.0,118630.0,0.60755927]
["bitfinex-derivatives","BTCF0:USTF0",1759370851390,0.42178,118640.0,118630.0,0.8862572]
["bitfinex-derivatives","BTCF0:USTF0",1759370851593,5e-05,118640.0,118630.0,1.52575513]
["bitfinex-derivatives","BTCF0:USTF0",1759370853392,0.1332286,118660.0,118650.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1759370853590,0.1332286,118660.0,118650.0,0.76059763]
["bitfinex-derivatives","BTCF0:USTF0",1759370853791,0.32769353,118660.0,118650.0,0.76059763]
["bitfinex-derivatives","BTCF0:USTF0",1759370854384,0.0489956,118660.0,118650.0,0.76059763]
["bitfinex-derivatives","BTCF0:USTF0",1759370854590,0.73672033,118680.0,118660.0,0.0842326]
["bitfinex-derivatives","BTCF0:USTF0",1759370854791,0.02173,118670.0,118660.0,0.76059053]
["bitfinex-derivatives","BTCF0:USTF0",1759370854982,0.02173,118670.0,118660.0,0.84844526]
["bitfinex-derivatives","BTCF0:USTF0",1759370855182,0.04628149,118680.0,118670.0,0.0979555]
["bitfinex-derivatives","BTCF0:USTF0",1759370855386,0.02455149,118680.0,118670.0,0.1210855]
["bitfinex-derivatives","BTCF0:USTF0",1759370855696,0.4667413,118690.0,118680.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759370855887,0.02173,118690.0,118680.0,0.39977633]
["bitfinex-derivatives","BTCF0:USTF0",1759370856086,0.02173,118690.0,118680.0,0.67847426]
["bitfinex-derivatives","BTCF0:USTF0",1759370856381,0.1059414,118690.0,118680.0,0.67847426]
["bitfinex-derivatives","BTCF0:USTF0",1759370856594,0.38463933,118690.0,118680.0,0.31555793]
["bitfinex-derivatives","BTCF0:USTF0",1759370856891,0.38463933,118690.0,118680.0,0.32655793]
["bitfinex-derivatives","BTCF0:USTF0",1759370857092,0.38463933,118690.0,118680.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1759370857294,0.38763933,118690.0,118680.0,0.31555793]
["bitfinex-derivatives","BTCF0:USTF0",1759370857791,0.38763933,118690.0,118680.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759370857792,0.40047933,118690.0,118680.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759370857991,0.40047933,118690.0,118680.0,0.31555793]
["bitfinex-derivatives","BTCF0:USTF0",1759370858388,0.42178872,118690.0,118680.0,0.32255793]
["bitfinex-derivatives","BTCF0:USTF0",1759370858692,0.42178872,118690.0,118680.0,0.31555793]
["bitfinex-derivatives","BTCF0:USTF0",1759370858892,0.13325079,118690.0,118680.0,0.31555793]
["bitfinex-derivatives","BTCF0:USTF0",1759370859092,0.41194872,118690.0,118680.0,0.39977633]
["bitfinex-derivatives","BTCF0:USTF0",1759370860795,0.41194872,118690.0,118680.0,0.1210784]
["bitfinex-derivatives","BTCF0:USTF0",1759370861093,0.41194872,118690.0,118680.0,0.39977633]
["bitfinex-derivatives","BTCF0:USTF0",1759370861794,0.40894872,118690.0,118680.0,0.39977633]
["bitfinex-derivatives","BTCF0:USTF0",1759370861994,0.41194872,118690.0,118680.0,0.39977633]
["bitfinex-derivatives","BTCF0:USTF0",1759370862893,0.41194872,118690.0,118680.0,0.1210784]
["bitfinex-derivatives","BTCF0:USTF0",1759370863194,0.41194872,118690.0,118680.0,0.31555793]
["bitfinex-derivatives","BTCF0:USTF0",1759370863896,0.14609079,118690.0,118680.0,0.30182793]
["bitfinex-derivatives","BTCF0:USTF0",1759370864200,0.42478872,118690.0,118680.0,0.30182793]
["bitfinex-derivatives","BTCF0:USTF0",1759370864690,0.78558872,118690.0,118680.0,0.30182793]
["bitfinex-derivatives","BTCF0:USTF0",1759370865197,0.1059484,118680.0,118670.0,0.4818814]
["bitfinex-derivatives","BTCF0:USTF0",1759370865489,0.1059484,118680.0,118670.0,0.76057933]
["bitfinex-derivatives","BTCF0:USTF0",1759370865694,0.1059484,118680.0,118670.0,0.57560054]
["bitfinex-derivatives","BTCF0:USTF0",1759370865993,0.1059484,118680.0,118670.0,0.85429847]
["bitfinex-derivatives","BTCF0:USTF0",1759370866292,1.94882633,118680.0,118670.0,0.30182793]
["bitfinex-derivatives","BTCF0:USTF0",1759370866489,1.95182633,118680.0,118670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759370866684,1.95182633,118680.0,118670.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759370866885,1.95182633,118680.0,118670.0,0.30482793]
["bitfinex-derivatives","BTCF0:USTF0",1759370867088,1.95182633,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759370867291,1.95182633,118680.0,118670.0,0.30482793]
["bitfinex-derivatives","BTCF0:USTF0",1759370867798,1.95182633,118680.0,118670.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759370867996,1.95182633,118680.0,118670.0,0.30482793]
["bitfinex-derivatives","BTCF0:USTF0",1759370868391,1.6731284,118680.0,118670.0,0.30482793]
["bitfinex-derivatives","BTCF0:USTF0",1759370868590,1.95182633,118680.0,118670.0,0.30482793]
["bitfinex-derivatives","BTCF0:USTF0",1759370868988,1.95182633,118680.0,118670.0,0.28169793]
["bitfinex-derivatives","BTCF0:USTF0",1759370869193,2.23052426,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759370869393,2.23052426,118680.0,118670.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759370869597,1.95182633,118680.0,118670.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759370870603,1.95182633,118680.0,118670.0,0.30358793]
["bitfinex-derivatives","BTCF0:USTF0",1759370870799,0.8697484,118680.0,118670.0,0.40042343]
["bitfinex-derivatives","BTCF0:USTF0",1759370871000,0.9049484,118680.0,118670.0,0.40042343]
["bitfinex-derivatives","BTCF0:USTF0",1759370871503,0.9049484,118680.0,118670.0,0.31619793]
["bitfinex-derivatives","BTCF0:USTF0",1759370871702,1.18364633,118680.0,118670.0,0.31619793]
["bitfinex-derivatives","BTCF0:USTF0",1759370871901,1.18364633,118680.0,118670.0,0.40042353]
["bitfinex-derivatives","BTCF0:USTF0",1759370871902,0.9049484,118680.0,118670.0,0.40042353]
["bitfinex-derivatives","BTCF0:USTF0",1759370872201,1.18364633,118680.0,118670.0,0.40042353]
["bitfinex-derivatives","BTCF0:USTF0",1759370872398,0.02473,118680.0,118670.0,0.40042353]
["bitfinex-derivatives","BTCF0:USTF0",1759370872597,0.79856,118680.0,118670.0,0.76882277]
["bitfinex-derivatives","BTCF0:USTF0",1759370872797,0.003,118680.0,118670.0,0.76882277]
["bitfinex-derivatives","BTCF0:USTF0",1759370872999,0.82036,118680.0,118670.0,0.49012484]
["bitfinex-derivatives","BTCF0:USTF0",1759370873398,0.0248,118680.0,118670.0,0.49012484]
["bitfinex-derivatives","BTCF0:USTF0",1759370873702,0.82036,118680.0,118670.0,0.49012484]
["bitfinex-derivatives","BTCF0:USTF0",1759370873900,0.003,118680.0,118670.0,1.12962277]
["bitfinex-derivatives","BTCF0:USTF0",1759370874406,0.003,118680.0,118670.0,1.18983063]
["bitfinex-derivatives","BTCF0:USTF0",1759370877407,0.0248,118680.0,118670.0,0.63243477]
["bitfinex-derivatives","BTCF0:USTF0",1759370877611,0.01469017,118680.0,118670.0,0.9111327]
["bitfinex-derivatives","BTCF0:USTF0",1759370878004,0.65630443,118680.0,118670.0,0.18740917]
["bitfinex-derivatives","BTCF0:USTF0",1759370878197,0.66881443,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759370878400,1.42961443,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759370880611,0.0218,118650.0,118640.0,0.83880108]
["bitfinex-derivatives","BTCF0:USTF0",1759370880804,1.16656362,118650.0,118640.0,0.19930315]
["bitfinex-derivatives","BTCF0:USTF0",1759370881010,1.16656362,118650.0,118640.0,0.57043609]
["bitfinex-derivatives","BTCF0:USTF0",1759370881406,1.16656362,118650.0,118640.0,0.19930315]
["bitfinex-derivatives","BTCF0:USTF0",1759370881809,1.08232392,118650.0,118640.0,0.22430315]
["bitfinex-derivatives","BTCF0:USTF0",1759370882017,0.3826,118660.0,118650.0,0.1187397]
["bitfinex-derivatives","BTCF0:USTF0",1759370882212,1.17812,118660.0,118650.0,0.1187397]
["bitfinex-derivatives","BTCF0:USTF0",1759370882411,0.81732,118660.0,118650.0,0.48997221]
["bitfinex-derivatives","BTCF0:USTF0",1759370882615,0.81732,118660.0,118650.0,0.85077221]
["bitfinex-derivatives","BTCF0:USTF0",1759370882814,0.81732,118660.0,118650.0,0.1187397]
["bitfinex-derivatives","BTCF0:USTF0",1759370883111,0.88493486,118660.0,118650.0,0.1187397]
["bitfinex-derivatives","BTCF0:USTF0",1759370883413,0.88693486,118660.0,118650.0,0.1187397]
["bitfinex-derivatives","BTCF0:USTF0",1759370883606,0.97116746,118660.0,118650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759370883808,1.34239997,118660.0,118650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759370884014,2.10319997,118660.0,118640.0,0.17741155]
["bitfinex-derivatives","BTCF0:USTF0",1759370884219,1.70965997,118660.0,118640.0,0.15817936]
["bitfinex-derivatives","BTCF0:USTF0",1759370884412,0.47727221,118650.0,118640.0,0.18006936]
["bitfinex-derivatives","BTCF0:USTF0",1759370884715,0.83807221,118650.0,118640.0,0.18006936]
["bitfinex-derivatives","BTCF0:USTF0",1759370885112,0.83807221,118650.0,118640.0,0.18106936]
["bitfinex-derivatives","BTCF0:USTF0",1759370885312,0.1060397,118650.0,118640.0,0.20206936]
["bitfinex-derivatives","BTCF0:USTF0",1759370885515,0.9015597,118650.0,118640.0,0.20206936]
["bitfinex-derivatives","BTCF0:USTF0",1759370885914,0.9015597,118650.0,118640.0,0.18006936]
["bitfinex-derivatives","BTCF0:USTF0",1759370886118,0.9015597,118650.0,118640.0,0.19206936]
["bitfinex-derivatives","BTCF0:USTF0",1759370886820,0.9105597,118650.0,118640.0,0.18006936]
["bitfinex-derivatives","BTCF0:USTF0",1759370887423,0.9106097,118650.0,118640.0,0.18006936]
["bitfinex-derivatives","BTCF0:USTF0",1759370887620,0.9106097,118650.0,118640.0,0.09582786]
["bitfinex-derivatives","BTCF0:USTF0",1759370887823,0.9106097,118650.0,118640.0,0.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1759370887824,1.68184221,118650.0,118640.0,0.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1759370888025,2.0325292,118650.0,118640.0,0.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1759370888226,0.0984069,118640.0,118630.0,0.11465421]
["bitfinex-derivatives","BTCF0:USTF0",1759370888523,0.38539251,118640.0,118630.0,0.19890821]
["bitfinex-derivatives","BTCF0:USTF0",1759370888726,0.01416,118640.0,118630.0,0.19890821]
["bitfinex-derivatives","BTCF0:USTF0",1759370889626,0.01416,118640.0,118630.0,0.21390821]
["bitfinex-derivatives","BTCF0:USTF0",1759370890131,0.81472,118640.0,118630.0,0.55970821]
["bitfinex-derivatives","BTCF0:USTF0",1759370890330,0.005,118640.0,118630.0,1.01982383]
["bitfinex-derivatives","BTCF0:USTF0",1759370890630,0.005,118640.0,118630.0,0.95961597]
["bitfinex-derivatives","BTCF0:USTF0",1759370890831,0.75205,118650.0,118640.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1759370891023,0.75205,118650.0,118640.0,0.53992122]
["bitfinex-derivatives","BTCF0:USTF0",1759370891218,0.8362898,118650.0,118640.0,0.17912122]
["bitfinex-derivatives","BTCF0:USTF0",1759370891423,0.8362898,118650.0,118640.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1759370892126,0.8362898,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370892327,0.75205,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370892830,1.11285,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370893231,1.11285,118650.0,118640.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1759370893433,1.57432231,118650.0,118640.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1759370893734,1.57432231,118650.0,118640.0,0.0968568]
["bitfinex-derivatives","BTCF0:USTF0",1759370893931,1.98317231,118650.0,118630.0,0.17717967]
["bitfinex-derivatives","BTCF0:USTF0",1759370894233,1.57432231,118650.0,118630.0,0.17717967]
["bitfinex-derivatives","BTCF0:USTF0",1759370894932,1.56832231,118650.0,118630.0,0.17717967]
["bitfinex-derivatives","BTCF0:USTF0",1759370895133,1.56832231,118650.0,118640.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759370895732,0.83048231,118650.0,118640.0,0.0968568]
["bitfinex-derivatives","BTCF0:USTF0",1759370895934,1.62876231,118650.0,118640.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1759370896337,0.74624251,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370896635,0.81829,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370896835,0.81829,118650.0,118640.0,0.86477931]
["bitfinex-derivatives","BTCF0:USTF0",1759370897140,0.81829,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370897836,0.9025297,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370900145,0.9018497,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370901541,0.1044497,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370901837,0.88815452,118650.0,118640.0,0.1327468]
["bitfinex-derivatives","BTCF0:USTF0",1759370902232,0.00651482,118650.0,118640.0,0.50397931]
["bitfinex-derivatives","BTCF0:USTF0",1759370902633,0.80319482,118650.0,118640.0,0.50397931]
["bitfinex-derivatives","BTCF0:USTF0",1759370904241,0.80319482,118650.0,118640.0,0.86477931]
["bitfinex-derivatives","BTCF0:USTF0",1759370905535,0.88743462,118650.0,118640.0,0.4935468]
["bitfinex-derivatives","BTCF0:USTF0",1759370905841,0.88743462,118650.0,118640.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1759370906037,0.88743462,118650.0,118640.0,0.1327469]
["bitfinex-derivatives","BTCF0:USTF0",1759370908233,0.88743462,118650.0,118640.0,0.19312132]
["bitfinex-derivatives","BTCF0:USTF0",1759370908435,0.88647462,118650.0,118640.0,0.19312132]
["bitfinex-derivatives","BTCF0:USTF0",1759370908837,0.80223482,118650.0,118640.0,0.19312132]
["bitfinex-derivatives","BTCF0:USTF0",1759370909842,0.88647462,118650.0,118640.0,0.19312132]
["bitfinex-derivatives","BTCF0:USTF0",1759370911240,0.00651482,118650.0,118640.0,0.19312132]
["bitfinex-derivatives","BTCF0:USTF0",1759370911438,0.80172,118650.0,118640.0,1.03286967]
["bitfinex-derivatives","BTCF0:USTF0",1759370911944,0.006,118650.0,118640.0,1.74372776]
["bitfinex-derivatives","BTCF0:USTF0",1759370912143,0.3608,118670.0,118660.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1759370912444,0.0842181,118680.0,118670.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1759370912639,0.79572,118680.0,118670.0,0.55078812]
["bitfinex-derivatives","BTCF0:USTF0",1759370912937,0.8799381,118680.0,118670.0,0.55078812]
["bitfinex-derivatives","BTCF0:USTF0",1759370913138,0.8799381,118680.0,118670.0,0.09533041]
["bitfinex-derivatives","BTCF0:USTF0",1759370913340,1.2407381,118680.0,118670.0,0.09533041]
["bitfinex-derivatives","BTCF0:USTF0",1759370914341,1.2407381,118680.0,118670.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759370914741,1.2407381,118680.0,118670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759370914940,1.2407381,118680.0,118670.0,0.1340455]
["bitfinex-derivatives","BTCF0:USTF0",1759370915141,0.8799381,118680.0,118670.0,0.19455591]
["bitfinex-derivatives","BTCF0:USTF0",1759370915336,0.84084026,118690.0,118680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759370915541,1.63652026,118690.0,118680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759370916045,1.63652026,118690.0,118680.0,0.1190385]
["bitfinex-derivatives","BTCF0:USTF0",1759370916646,0.84384026,118690.0,118680.0,0.1190385]
["bitfinex-derivatives","BTCF0:USTF0",1759370916844,2.03948026,118690.0,118680.0,0.1190385]
["bitfinex-derivatives","BTCF0:USTF0",1759370917346,2.03648026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370919550,1.63648026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370919949,1.63644026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370922945,0.84084026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370923144,1.26516775,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370923642,1.26516775,118690.0,118680.0,0.50127101]
["bitfinex-derivatives","BTCF0:USTF0",1759370923850,1.26516775,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370924652,1.63640026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370925352,1.26516775,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370925654,1.63640026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370925954,1.26516775,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370926953,1.63640026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370927948,1.63628026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370928251,1.26504775,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370928453,1.63628026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370929048,1.26504775,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370929248,1.63628026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370930043,1.63628026,118690.0,118680.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1759370932745,1.63628026,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370934556,1.26504775,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370935154,1.26492775,118690.0,118680.0,0.1300385]
["bitfinex-derivatives","BTCF0:USTF0",1759370940364,1.26492775,118690.0,118680.0,0.19054891]
["bitfinex-derivatives","BTCF0:USTF0",1759370942464,1.54324052,118690.0,118680.0,0.46886168]
["bitfinex-derivatives","BTCF0:USTF0",1759370942658,0.74792052,118690.0,118680.0,0.46886168]
["bitfinex-derivatives","BTCF0:USTF0",1759370942861,0.73781016,118690.0,118680.0,0.46886168]
["bitfinex-derivatives","BTCF0:USTF0",1759370943061,1.53297016,118690.0,118680.0,0.46886168]
["bitfinex-derivatives","BTCF0:USTF0",1759370943263,1.53297016,118690.0,118680.0,0.74717445]
["bitfinex-derivatives","BTCF0:USTF0",1759370943562,1.17217016,118690.0,118680.0,0.74717445]
["bitfinex-derivatives","BTCF0:USTF0",1759370943758,0.89385349,118690.0,118680.0,0.74717445]
["bitfinex-derivatives","BTCF0:USTF0",1759370943962,0.8793714,118690.0,118680.0,0.74717445]
["bitfinex-derivatives","BTCF0:USTF0",1759370944263,0.79516,118690.0,118680.0,0.74717445]
["bitfinex-derivatives","BTCF0:USTF0",1759370944565,0.0663758,118700.0,118690.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1759370944766,0.0663758,118700.0,118690.0,0.39774397]
["bitfinex-derivatives","BTCF0:USTF0",1759370944962,0.9456999,118700.0,118690.0,0.39774397]
["bitfinex-derivatives","BTCF0:USTF0",1759370945265,0.9456999,118700.0,118690.0,0.45821217]
["bitfinex-derivatives","BTCF0:USTF0",1759370945658,0.9456999,118700.0,118690.0,0.4780754]
["bitfinex-derivatives","BTCF0:USTF0",1759370945863,0.96007384,118700.0,118690.0,0.4780754]
["bitfinex-derivatives","BTCF0:USTF0",1759370946565,0.96007384,118700.0,118690.0,0.4790754]
["bitfinex-derivatives","BTCF0:USTF0",1759370946765,0.96007384,118700.0,118690.0,0.5000754]
["bitfinex-derivatives","BTCF0:USTF0",1759370949770,0.87586974,118700.0,118690.0,0.5000754]
["bitfinex-derivatives","BTCF0:USTF0",1759370950270,1.23838671,118700.0,118690.0,0.13755143]
["bitfinex-derivatives","BTCF0:USTF0",1759370950570,1.23838671,118700.0,118690.0,0.4158642]
["bitfinex-derivatives","BTCF0:USTF0",1759370950968,1.23838671,118700.0,118690.0,0.13755143]
["bitfinex-derivatives","BTCF0:USTF0",1759370951170,1.23838671,118700.0,118690.0,0.4158642]
["bitfinex-derivatives","BTCF0:USTF0",1759370951373,1.87749948,118700.0,118690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759370951570,0.0842113,118690.0,118680.0,0.0604682]
["bitfinex-derivatives","BTCF0:USTF0",1759370951773,0.0842184,118680.0,118670.0,0.07324284]
["bitfinex-derivatives","BTCF0:USTF0",1759370951968,1.79660394,118680.0,118670.0,0.07324284]
["bitfinex-derivatives","BTCF0:USTF0",1759370952172,1.79660394,118680.0,118670.0,0.01277464]
["bitfinex-derivatives","BTCF0:USTF0",1759370952972,1.78649232,118680.0,118670.0,0.01277464]
["bitfinex-derivatives","BTCF0:USTF0",1759370953678,1.79349232,118680.0,118670.0,0.02577464]
["bitfinex-derivatives","BTCF0:USTF0",1759370954379,1.79349232,118680.0,118670.0,0.03970464]
["bitfinex-derivatives","BTCF0:USTF0",1759370954679,0.99853232,118680.0,118670.0,0.06099464]
["bitfinex-derivatives","BTCF0:USTF0",1759370954876,1.23682678,118680.0,118670.0,0.06099464]
["bitfinex-derivatives","BTCF0:USTF0",1759370955073,0.99853232,118680.0,118670.0,0.06099464]
["bitfinex-derivatives","BTCF0:USTF0",1759370955276,1.79345232,118680.0,118670.0,0.06099464]
["bitfinex-derivatives","BTCF0:USTF0",1759370955979,1.79345232,118680.0,118670.0,0.03970464]
["bitfinex-derivatives","BTCF0:USTF0",1759370957278,1.79345232,118680.0,118670.0,0.06099464]
["bitfinex-derivatives","BTCF0:USTF0",1759370957777,0.99853232,118680.0,118670.0,0.06099464]
["bitfinex-derivatives","BTCF0:USTF0",1759370958085,0.72332787,118690.0,118680.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759370958382,1.51820787,118690.0,118680.0,0.39883117]
["bitfinex-derivatives","BTCF0:USTF0",1759370958679,0.0842184,118680.0,118670.0,0.10017284]
["bitfinex-derivatives","BTCF0:USTF0",1759370958872,0.4450184,118680.0,118670.0,0.10017284]
["bitfinex-derivatives","BTCF0:USTF0",1759370959077,1.00164394,118680.0,118670.0,0.10017284]
["bitfinex-derivatives","BTCF0:USTF0",1759370959272,1.00164394,118680.0,118670.0,0.11014284]
["bitfinex-derivatives","BTCF0:USTF0",1759370959879,1.00164394,118680.0,118670.0,0.11614284]
["bitfinex-derivatives","BTCF0:USTF0",1759370960879,1.01564394,118680.0,118670.0,0.11014284]
["bitfinex-derivatives","BTCF0:USTF0",1759370961074,1.01564394,118680.0,118670.0,0.0604682]
["bitfinex-derivatives","BTCF0:USTF0",1759370961282,0.0842256,118670.0,118660.0,0.17222249]
["bitfinex-derivatives","BTCF0:USTF0",1759370961477,1.15737837,118670.0,118660.0,0.0965582]
["bitfinex-derivatives","BTCF0:USTF0",1759370961678,1.15737837,118670.0,118660.0,0.47089905]
["bitfinex-derivatives","BTCF0:USTF0",1759370962074,0.8790656,118670.0,118660.0,0.83344452]
["bitfinex-derivatives","BTCF0:USTF0",1759370962274,1.15737837,118670.0,118660.0,0.95513175]
["bitfinex-derivatives","BTCF0:USTF0",1759370962477,1.15737837,118670.0,118660.0,0.96513175]
["bitfinex-derivatives","BTCF0:USTF0",1759370963181,0.8790656,118670.0,118660.0,0.96513175]
["bitfinex-derivatives","BTCF0:USTF0",1759370963382,1.16837837,118670.0,118660.0,0.95513175]
["bitfinex-derivatives","BTCF0:USTF0",1759370968993,0.8900656,118670.0,118660.0,0.67681898]
["bitfinex-derivatives","BTCF0:USTF0",1759370969196,1.16837837,118670.0,118660.0,0.95513175]
["bitfinex-derivatives","BTCF0:USTF0",1759370970391,0.8900656,118670.0,118660.0,0.95513175]
["bitfinex-derivatives","BTCF0:USTF0",1759370970593,1.16837837,118670.0,118660.0,0.95513175]
["bitfinex-derivatives","BTCF0:USTF0",1759370970993,0.011,118670.0,118660.0,1.23344452]
["bitfinex-derivatives","BTCF0:USTF0",1759370971194,0.80572,118670.0,118660.0,0.83344452]
["bitfinex-derivatives","BTCF0:USTF0",1759370971693,0.8899456,118670.0,118660.0,0.83344452]
["bitfinex-derivatives","BTCF0:USTF0",1759370971894,0.86614161,118670.0,118660.0,0.83344452]
["bitfinex-derivatives","BTCF0:USTF0",1759370972196,1.14445438,118670.0,118660.0,0.27681898]
["bitfinex-derivatives","BTCF0:USTF0",1759370972493,1.14445438,118670.0,118660.0,0.83344452]
["bitfinex-derivatives","BTCF0:USTF0",1759370973388,1.14445438,118670.0,118660.0,0.19258628]
["bitfinex-derivatives","BTCF0:USTF0",1759370973583,1.14445438,118670.0,118660.0,0.45910367]
["bitfinex-derivatives","BTCF0:USTF0",1759370974897,1.14445438,118670.0,118660.0,0.37487097]
["bitfinex-derivatives","BTCF0:USTF0",1759370975089,0.86614161,118670.0,118660.0,0.37487097]
["bitfinex-derivatives","BTCF0:USTF0",1759370975290,1.14445438,118670.0,118660.0,0.37487097]
["bitfinex-derivatives","BTCF0:USTF0",1759370976299,1.14445428,118670.0,118660.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1759370977693,0.36253827,118670.0,118660.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1759370977899,1.15713827,118670.0,118660.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1759370978402,1.15713827,118670.0,118660.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1759370978603,1.15713827,118670.0,118660.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1759370980104,1.15713827,118670.0,118660.0,0.39863537]
["bitfinex-derivatives","BTCF0:USTF0",1759370980304,1.51793827,118670.0,118660.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1759370980502,1.51793827,118670.0,118660.0,0.37489719]
["bitfinex-derivatives","BTCF0:USTF0",1759370980701,1.51793827,118670.0,118660.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1759370981902,1.49413314,118670.0,118660.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1759370982307,1.21582037,118670.0,118660.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1759370982505,1.49413314,118670.0,118660.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1759370982806,1.49413314,118670.0,118660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759370983006,1.49413314,118670.0,118660.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1759370984004,1.89413314,118670.0,118660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759370984207,0.0842326,118660.0,118650.0,0.40998787]
["bitfinex-derivatives","BTCF0:USTF0",1759370984404,0.36254537,118660.0,118650.0,0.40998787]
["bitfinex-derivatives","BTCF0:USTF0",1759370985306,0.36454537,118660.0,118650.0,0.40998787]
["bitfinex-derivatives","BTCF0:USTF0",1759370985603,0.36254537,118660.0,118650.0,0.49422767]
["bitfinex-derivatives","BTCF0:USTF0",1759370985809,0.36254537,118660.0,118650.0,0.51222767]
["bitfinex-derivatives","BTCF0:USTF0",1759370987810,0.43092827,118660.0,118650.0,0.51222767]
["bitfinex-derivatives","BTCF0:USTF0",1759370989709,0.1526155,118660.0,118650.0,0.51222767]
["bitfinex-derivatives","BTCF0:USTF0",1759370989910,0.43092827,118660.0,118650.0,0.51222767]
["bitfinex-derivatives","BTCF0:USTF0",1759370990803,0.43092827,118660.0,118650.0,0.43656338]
["bitfinex-derivatives","BTCF0:USTF0",1759370992507,0.43092827,118660.0,118650.0,0.15825061]
["bitfinex-derivatives","BTCF0:USTF0",1759370992710,0.41723477,118660.0,118650.0,0.49259646]
["bitfinex-derivatives","BTCF0:USTF0",1759370993014,0.69554754,118660.0,118650.0,0.19183369]
["bitfinex-derivatives","BTCF0:USTF0",1759370993411,0.69554754,118660.0,118650.0,0.21415369]
["bitfinex-derivatives","BTCF0:USTF0",1759370994612,0.69554754,118660.0,118650.0,0.1384894]
["bitfinex-derivatives","BTCF0:USTF0",1759370995119,0.69554754,118660.0,118650.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1759370995912,0.69554754,118660.0,118650.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1759370996215,0.69554754,118660.0,118650.0,0.0981695]
["bitfinex-derivatives","BTCF0:USTF0",1759370996415,0.70454754,118660.0,118650.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1759370996616,0.70454754,118660.0,118650.0,0.1334895]
["bitfinex-derivatives","BTCF0:USTF0",1759370997308,1.06534754,118660.0,118650.0,0.1334895]
["bitfinex-derivatives","BTCF0:USTF0",1759370997708,1.05634754,118660.0,118650.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1759370998013,1.06439754,118660.0,118650.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1759370998409,1.06439754,118660.0,118650.0,0.09679881]
["bitfinex-derivatives","BTCF0:USTF0",1759370998610,1.05428488,118660.0,118650.0,0.0744843]
["bitfinex-derivatives","BTCF0:USTF0",1759370999516,1.44628488,118660.0,118650.0,0.0735543]
["bitfinex-derivatives","BTCF0:USTF0",1759371000812,1.44628488,118660.0,118650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759371001017,1.44628488,118660.0,118650.0,0.0735543]
["bitfinex-derivatives","BTCF0:USTF0",1759371001214,1.44628488,118660.0,118650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759371001817,0.0842394,118650.0,118640.0,0.0605543]
["bitfinex-derivatives","BTCF0:USTF0",1759371002016,1.79542494,118650.0,118640.0,0.05031221]
["bitfinex-derivatives","BTCF0:USTF0",1759371002318,0.0842465,118640.0,118630.0,0.09798275]
["bitfinex-derivatives","BTCF0:USTF0",1759371002619,0.98797503,118640.0,118630.0,0.09798275]
["bitfinex-derivatives","BTCF0:USTF0",1759371002818,0.98797503,118640.0,118630.0,0.12030275]
["bitfinex-derivatives","BTCF0:USTF0",1759371003516,0.99675492,118640.0,118630.0,0.01372995]
["bitfinex-derivatives","BTCF0:USTF0",1759371003716,0.99675492,118640.0,118630.0,0.01908995]
["bitfinex-derivatives","BTCF0:USTF0",1759371003916,1.39675492,118640.0,118630.0,0.01908995]
["bitfinex-derivatives","BTCF0:USTF0",1759371004315,1.21161834,118640.0,118630.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371004520,2.00525834,118640.0,118630.0,0.02629995]
["bitfinex-derivatives","BTCF0:USTF0",1759371004821,2.01929834,118640.0,118630.0,0.01329995]
["bitfinex-derivatives","BTCF0:USTF0",1759371005416,2.00529834,118640.0,118630.0,0.01329995]
["bitfinex-derivatives","BTCF0:USTF0",1759371005617,2.02229834,118640.0,118630.0,0.01329995]
["bitfinex-derivatives","BTCF0:USTF0",1759371006020,2.00829834,118640.0,118630.0,0.01329995]
["bitfinex-derivatives","BTCF0:USTF0",1759371010628,1.63680938,118640.0,118630.0,0.01329995]
["bitfinex-derivatives","BTCF0:USTF0",1759371010927,2.00829834,118640.0,118630.0,0.01329995]
["bitfinex-derivatives","BTCF0:USTF0",1759371014226,2.00797834,118640.0,118630.0,0.01329995]
["bitfinex-derivatives","BTCF0:USTF0",1759371016230,2.00497834,118640.0,118630.0,0.02629995]
["bitfinex-derivatives","BTCF0:USTF0",1759371016626,2.3764673,118640.0,118630.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371016831,2.3814673,118640.0,118630.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371017227,2.40272741,118640.0,118630.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371017627,2.3814673,118640.0,118630.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371017827,2.40272532,118640.0,118630.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371018631,2.40272532,118640.0,118630.0,0.01318995]
["bitfinex-derivatives","BTCF0:USTF0",1759371019127,2.40272532,118640.0,118610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759371019128,0.0842537,118630.0,118610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759371019328,1.60974976,118620.0,118610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759371020332,1.6098158,118620.0,118610.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759371020527,1.6098158,118620.0,118610.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1759371020726,1.6098158,118620.0,118610.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759371021332,1.6098158,118620.0,118610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759371021833,1.6098158,118620.0,118610.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759371023538,1.6098158,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371023830,1.6096558,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371024430,1.6096558,118620.0,118610.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759371024935,1.67617461,118620.0,118610.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759371025736,1.67617461,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371027336,2.03697461,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371029136,2.05833843,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371029337,1.68684947,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371029636,2.05833843,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371031235,2.03697461,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371031425,2.05833178,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371031827,1.68684282,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371032033,2.05833178,118620.0,118610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371033132,2.05833178,118620.0,118610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759371033337,0.0842749,118600.0,118590.0,0.00126571]
["bitfinex-derivatives","BTCF0:USTF0",1759371033531,1.95638152,118600.0,118590.0,0.02244571]
["bitfinex-derivatives","BTCF0:USTF0",1759371034136,1.95638152,118600.0,118590.0,0.00126571]
["bitfinex-derivatives","BTCF0:USTF0",1759371035034,1.95638152,118600.0,118590.0,0.01626571]
["bitfinex-derivatives","BTCF0:USTF0",1759371035240,1.58489256,118600.0,118590.0,0.01626571]
["bitfinex-derivatives","BTCF0:USTF0",1759371035443,0.0842821,118590.0,118580.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759371035742,0.81657106,118590.0,118580.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759371036536,0.81657106,118590.0,118580.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759371036734,0.4470821,118590.0,118580.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759371036939,0.81857106,118590.0,118580.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759371041845,0.8186375,118590.0,118580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759371042046,0.8186375,118590.0,118580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371044044,0.0842892,118580.0,118570.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371044244,1.60889816,118580.0,118570.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371045150,1.60989816,118580.0,118570.0,0.0260673]
["bitfinex-derivatives","BTCF0:USTF0",1759371045544,1.2384092,118580.0,118570.0,0.0260673]
["bitfinex-derivatives","BTCF0:USTF0",1759371045746,1.60989816,118580.0,118570.0,0.0260673]
["bitfinex-derivatives","BTCF0:USTF0",1759371046148,1.60889816,118580.0,118570.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371046351,1.62189816,118580.0,118570.0,0.0010673]
["bitfinex-derivatives","BTCF0:USTF0",1759371046648,1.2504092,118580.0,118570.0,0.0010673]
["bitfinex-derivatives","BTCF0:USTF0",1759371046849,1.62189816,118580.0,118570.0,0.0010673]
["bitfinex-derivatives","BTCF0:USTF0",1759371047349,1.68813611,118580.0,118570.0,0.0010673]
["bitfinex-derivatives","BTCF0:USTF0",1759371047549,1.68813611,118580.0,118570.0,0.0090673]
["bitfinex-derivatives","BTCF0:USTF0",1759371048149,1.68805611,118580.0,118570.0,0.0459873]
["bitfinex-derivatives","BTCF0:USTF0",1759371049053,1.68805611,118580.0,118570.0,0.1302834]
["bitfinex-derivatives","BTCF0:USTF0",1759371049248,0.44003795,118580.0,118570.0,0.1302834]
["bitfinex-derivatives","BTCF0:USTF0",1759371049449,0.87143795,118580.0,118570.0,0.5302834]
["bitfinex-derivatives","BTCF0:USTF0",1759371050458,0.06553446,118580.0,118570.0,1.26257236]
["bitfinex-derivatives","BTCF0:USTF0",1759371050758,0.79216,118580.0,118570.0,1.26257236]
["bitfinex-derivatives","BTCF0:USTF0",1759371050946,0.01711269,118590.0,118580.0,0.0842889]
["bitfinex-derivatives","BTCF0:USTF0",1759371051152,0.80923269,118590.0,118580.0,0.4820089]
["bitfinex-derivatives","BTCF0:USTF0",1759371051450,0.80923269,118590.0,118580.0,0.85349786]
["bitfinex-derivatives","BTCF0:USTF0",1759371051955,0.80923269,118590.0,118580.0,0.4820089]
["bitfinex-derivatives","BTCF0:USTF0",1759371052157,0.81923269,118590.0,118580.0,0.4910089]
["bitfinex-derivatives","BTCF0:USTF0",1759371052549,0.02711269,118590.0,118580.0,0.8910089]
["bitfinex-derivatives","BTCF0:USTF0",1759371052751,0.02711269,118590.0,118580.0,1.35196007]
["bitfinex-derivatives","BTCF0:USTF0",1759371052957,0.01006644,118590.0,118580.0,1.35196007]
["bitfinex-derivatives","BTCF0:USTF0",1759371053150,0.4450678,118610.0,118600.0,0.1211949]
["bitfinex-derivatives","BTCF0:USTF0",1759371053452,1.2371078,118610.0,118600.0,0.1211949]
["bitfinex-derivatives","BTCF0:USTF0",1759371054461,0.52896241,118620.0,118610.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759371054665,0.44469871,118620.0,118610.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759371054867,0.06651881,118620.0,118610.0,0.89267656]
["bitfinex-derivatives","BTCF0:USTF0",1759371055059,0.79196,118620.0,118610.0,0.89267656]
["bitfinex-derivatives","BTCF0:USTF0",1759371055561,0.79196,118620.0,118610.0,0.91167656]
["bitfinex-derivatives","BTCF0:USTF0",1759371055957,0.0842542,118630.0,118620.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1759371056163,0.8761342,118630.0,118620.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1759371056768,0.8761342,118630.0,118620.0,0.4819806]
["bitfinex-derivatives","BTCF0:USTF0",1759371056769,0.0842535,118630.0,118620.0,0.4819806]
["bitfinex-derivatives","BTCF0:USTF0",1759371057069,0.8760935,118630.0,118620.0,1.25346956]
["bitfinex-derivatives","BTCF0:USTF0",1759371057368,0.8800935,118630.0,118620.0,0.8819806]
["bitfinex-derivatives","BTCF0:USTF0",1759371058068,0.8760935,118630.0,118620.0,0.8819806]
["bitfinex-derivatives","BTCF0:USTF0",1759371058362,0.94280222,118630.0,118620.0,0.9049806]
["bitfinex-derivatives","BTCF0:USTF0",1759371060566,1.31429118,118630.0,118620.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1759371060871,1.67509118,118630.0,118620.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1759371061468,1.67509118,118630.0,118620.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759371062368,1.67509118,118630.0,118620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759371062563,0.0842609,118620.0,118610.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1759371062769,0.45574986,118620.0,118610.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1759371063071,0.0842609,118620.0,118610.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1759371064870,0.0892609,118620.0,118610.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1759371065077,0.0892609,118620.0,118610.0,0.496988]
["bitfinex-derivatives","BTCF0:USTF0",1759371065875,0.005,118620.0,118610.0,0.86847696]
["bitfinex-derivatives","BTCF0:USTF0",1759371066075,0.79636,118620.0,118610.0,0.86847696]
["bitfinex-derivatives","BTCF0:USTF0",1759371066265,1.07495396,118620.0,118610.0,0.77558196]
["bitfinex-derivatives","BTCF0:USTF0",1759371066461,0.005,118620.0,118610.0,1.45417592]
["bitfinex-derivatives","BTCF0:USTF0",1759371066674,0.79636,118620.0,118610.0,1.17558196]
["bitfinex-derivatives","BTCF0:USTF0",1759371066869,0.79636,118620.0,118610.0,1.27042693]
["bitfinex-derivatives","BTCF0:USTF0",1759371067667,0.005,118620.0,118610.0,1.54902089]
["bitfinex-derivatives","BTCF0:USTF0",1759371067873,0.79632,118620.0,118610.0,1.54902089]
["bitfinex-derivatives","BTCF0:USTF0",1759371068264,0.79632,118620.0,118610.0,1.27042693]
["bitfinex-derivatives","BTCF0:USTF0",1759371068772,0.79632,118620.0,118610.0,1.54902089]
["bitfinex-derivatives","BTCF0:USTF0",1759371069773,0.79628,118620.0,118610.0,1.54902089]
["bitfinex-derivatives","BTCF0:USTF0",1759371070269,0.005,118620.0,118610.0,1.54902089]
["bitfinex-derivatives","BTCF0:USTF0",1759371070863,0.00491005,118620.0,118610.0,1.54902089]
["bitfinex-derivatives","BTCF0:USTF0",1759371071775,0.00491005,118620.0,118610.0,1.60938189]
["bitfinex-derivatives","BTCF0:USTF0",1759371072277,0.37666872,118630.0,118620.0,0.1211808]
["bitfinex-derivatives","BTCF0:USTF0",1759371072479,0.37666872,118630.0,118620.0,1.03916872]
["bitfinex-derivatives","BTCF0:USTF0",1759371072773,0.00653242,118640.0,118630.0,0.0842537]
["bitfinex-derivatives","BTCF0:USTF0",1759371072980,0.79116,118640.0,118630.0,0.39976766]
["bitfinex-derivatives","BTCF0:USTF0",1759371073174,0.79116,118640.0,118630.0,0.76056766]
["bitfinex-derivatives","BTCF0:USTF0",1759371074177,0.79750112,118640.0,118630.0,0.4819737]
["bitfinex-derivatives","BTCF0:USTF0",1759371074370,0.79750112,118640.0,118630.0,0.77456766]
["bitfinex-derivatives","BTCF0:USTF0",1759371074571,0.79750112,118640.0,118630.0,0.76056766]
["bitfinex-derivatives","BTCF0:USTF0",1759371074769,0.8678848,118640.0,118630.0,0.76056766]
["bitfinex-derivatives","BTCF0:USTF0",1759371074970,0.8678848,118640.0,118630.0,0.78056766]
["bitfinex-derivatives","BTCF0:USTF0",1759371075371,0.8677248,118640.0,118630.0,0.87635083]
["bitfinex-derivatives","BTCF0:USTF0",1759371075774,0.0767248,118640.0,118630.0,0.87635083]
["bitfinex-derivatives","BTCF0:USTF0",1759371075974,0.8677248,118640.0,118630.0,0.87635083]
["bitfinex-derivatives","BTCF0:USTF0",1759371076177,0.0767248,118640.0,118630.0,0.87635083]
["bitfinex-derivatives","BTCF0:USTF0",1759371076476,0.8677248,118640.0,118630.0,1.27635083]
["bitfinex-derivatives","BTCF0:USTF0",1759371077078,0.8677248,118640.0,118630.0,1.25635083]
["bitfinex-derivatives","BTCF0:USTF0",1759371077570,0.8677248,118640.0,118630.0,0.97775687]
["bitfinex-derivatives","BTCF0:USTF0",1759371077775,0.8677248,118640.0,118630.0,1.25635083]
["bitfinex-derivatives","BTCF0:USTF0",1759371080378,0.8677248,118640.0,118630.0,1.31671183]
["bitfinex-derivatives","BTCF0:USTF0",1759371081381,0.8677248,118640.0,118630.0,1.03811787]
["bitfinex-derivatives","BTCF0:USTF0",1759371081580,0.8677248,118640.0,118630.0,1.31671183]
["bitfinex-derivatives","BTCF0:USTF0",1759371083481,0.85761146,118640.0,118630.0,1.31671183]
["bitfinex-derivatives","BTCF0:USTF0",1759371084287,0.84391631,118640.0,118630.0,1.31671183]
["bitfinex-derivatives","BTCF0:USTF0",1759371084785,0.84391631,118640.0,118630.0,1.03811787]
["bitfinex-derivatives","BTCF0:USTF0",1759371084984,0.84391631,118640.0,118630.0,1.31671183]
["bitfinex-derivatives","BTCF0:USTF0",1759371086888,0.85028468,118640.0,118630.0,1.31671183]
["bitfinex-derivatives","BTCF0:USTF0",1759371088087,0.85028468,118640.0,118630.0,1.03811787]
["bitfinex-derivatives","BTCF0:USTF0",1759371088387,0.85028468,118640.0,118630.0,1.31671183]
["bitfinex-derivatives","BTCF0:USTF0",1759371091586,1.12887864,118640.0,118630.0,0.63811787]
["bitfinex-derivatives","BTCF0:USTF0",1759371091786,1.12887864,118640.0,118630.0,0.82092866]
["bitfinex-derivatives","BTCF0:USTF0",1759371091986,0.85028468,118640.0,118630.0,0.82092866]
["bitfinex-derivatives","BTCF0:USTF0",1759371092189,0.84972468,118640.0,118630.0,0.91294339]
["bitfinex-derivatives","BTCF0:USTF0",1759371092388,0.84972468,118640.0,118630.0,1.19153735]
["bitfinex-derivatives","BTCF0:USTF0",1759371092989,0.84972468,118640.0,118630.0,0.91294339]
["bitfinex-derivatives","BTCF0:USTF0",1759371093195,0.84972468,118640.0,118630.0,0.63434943]
["bitfinex-derivatives","BTCF0:USTF0",1759371093384,0.84972468,118640.0,118630.0,0.91294339]
["bitfinex-derivatives","BTCF0:USTF0",1759371096302,0.84960468,118640.0,118630.0,1.19153735]
["bitfinex-derivatives","BTCF0:USTF0",1759371096501,0.05928468,118640.0,118630.0,1.19153735]
["bitfinex-derivatives","BTCF0:USTF0",1759371096693,0.79328,118640.0,118630.0,1.59153735]
["bitfinex-derivatives","BTCF0:USTF0",1759371096998,0.78316705,118640.0,118630.0,1.6112789]
["bitfinex-derivatives","BTCF0:USTF0",1759371097200,0.78316705,118640.0,118630.0,1.5509179]
["bitfinex-derivatives","BTCF0:USTF0",1759371097995,0.79028,118650.0,118630.0,1.6351716]
["bitfinex-derivatives","BTCF0:USTF0",1759371098202,0.79725725,118650.0,118640.0,1.01256511]
["bitfinex-derivatives","BTCF0:USTF0",1759371099103,0.79725725,118650.0,118640.0,1.09681171]
["bitfinex-derivatives","BTCF0:USTF0",1759371099301,0.79825725,118650.0,118640.0,1.09681171]
["bitfinex-derivatives","BTCF0:USTF0",1759371099701,0.79725725,118650.0,118640.0,1.11281171]
["bitfinex-derivatives","BTCF0:USTF0",1759371099895,0.79725725,118650.0,118640.0,1.20874702]
["bitfinex-derivatives","BTCF0:USTF0",1759371100092,0.01197725,118650.0,118640.0,1.20874702]
["bitfinex-derivatives","BTCF0:USTF0",1759371100296,0.78844327,118650.0,118640.0,1.14819983]
["bitfinex-derivatives","BTCF0:USTF0",1759371100705,0.78844327,118650.0,118640.0,1.22386412]
["bitfinex-derivatives","BTCF0:USTF0",1759371101002,0.79689264,118660.0,118650.0,0.1182695]
["bitfinex-derivatives","BTCF0:USTF0",1759371101193,0.79689264,118660.0,118650.0,0.81820794]
["bitfinex-derivatives","BTCF0:USTF0",1759371101502,0.79689264,118660.0,118650.0,0.91215769]
["bitfinex-derivatives","BTCF0:USTF0",1759371101696,0.07285844,118660.0,118650.0,1.19075165]
["bitfinex-derivatives","BTCF0:USTF0",1759371101891,0.64349844,118660.0,118650.0,1.13020717]
["bitfinex-derivatives","BTCF0:USTF0",1759371102092,0.64349844,118660.0,118650.0,1.20587146]
["bitfinex-derivatives","BTCF0:USTF0",1759371102296,0.64849844,118660.0,118650.0,1.13020717]
["bitfinex-derivatives","BTCF0:USTF0",1759371102501,0.07785844,118660.0,118650.0,1.13020717]
["bitfinex-derivatives","BTCF0:USTF0",1759371102697,0.01173264,118660.0,118650.0,1.22087146]
["bitfinex-derivatives","BTCF0:USTF0",1759371103293,0.00505,118660.0,118650.0,1.22087146]
["bitfinex-derivatives","BTCF0:USTF0",1759371103895,0.005,118660.0,118650.0,1.7051494]
["bitfinex-derivatives","BTCF0:USTF0",1759371104097,0.74072607,118700.0,118690.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1759371104293,0.91868607,118700.0,118690.0,0.39683496]
["bitfinex-derivatives","BTCF0:USTF0",1759371104698,0.83447817,118700.0,118690.0,0.39683496]
["bitfinex-derivatives","BTCF0:USTF0",1759371104993,1.91526207,118700.0,118690.0,0.39683496]
["bitfinex-derivatives","BTCF0:USTF0",1759371105203,1.91526207,118700.0,118690.0,0.44083496]
["bitfinex-derivatives","BTCF0:USTF0",1759371105904,1.99946597,118700.0,118690.0,0.44083496]
["bitfinex-derivatives","BTCF0:USTF0",1759371106102,1.99946597,118700.0,118690.0,0.35662396]
["bitfinex-derivatives","BTCF0:USTF0",1759371106807,1.99946597,118700.0,118690.0,0.44083506]
["bitfinex-derivatives","BTCF0:USTF0",1759371107008,1.99946597,118700.0,118690.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1759371107208,2.00634711,118700.0,118690.0,0.35662396]
["bitfinex-derivatives","BTCF0:USTF0",1759371107803,1.60634711,118700.0,118690.0,0.44083496]
["bitfinex-derivatives","BTCF0:USTF0",1759371108110,1.24538711,118700.0,118690.0,0.44083496]
["bitfinex-derivatives","BTCF0:USTF0",1759371108306,0.86551504,118700.0,118690.0,0.44083496]
["bitfinex-derivatives","BTCF0:USTF0",1759371108810,0.07567504,118700.0,118690.0,0.44083496]
["bitfinex-derivatives","BTCF0:USTF0",1759371109009,0.86551504,118700.0,118690.0,0.44083496]
["bitfinex-derivatives","BTCF0:USTF0",1759371111018,0.94971894,118700.0,118690.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1759371111212,0.94971894,118700.0,118690.0,0.35662396]
["bitfinex-derivatives","BTCF0:USTF0",1759371114927,0.94971894,118700.0,118690.0,0.44083506]
["bitfinex-derivatives","BTCF0:USTF0",1759371117126,0.94971894,118700.0,118690.0,0.35662396]
["bitfinex-derivatives","BTCF0:USTF0",1759371118527,0.94971894,118700.0,118690.0,0.44083506]
["bitfinex-derivatives","BTCF0:USTF0",1759371120931,0.94971894,118700.0,118690.0,0.35662396]
["bitfinex-derivatives","BTCF0:USTF0",1759371122428,1.86770686,118700.0,118690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759371122731,1.86770686,118700.0,118690.0,0.32259396]
["bitfinex-derivatives","BTCF0:USTF0",1759371123026,1.31051894,118700.0,118690.0,0.33599396]
["bitfinex-derivatives","BTCF0:USTF0",1759371123231,1.86770686,118700.0,118690.0,0.35737396]
["bitfinex-derivatives","BTCF0:USTF0",1759371124133,1.2283129,118700.0,118690.0,0.35737396]
["bitfinex-derivatives","BTCF0:USTF0",1759371125033,0.94971894,118700.0,118690.0,0.35737396]
["bitfinex-derivatives","BTCF0:USTF0",1759371125233,1.2283129,118700.0,118690.0,0.35737396]
["bitfinex-derivatives","BTCF0:USTF0",1759371125933,0.94971894,118700.0,118690.0,0.35737396]
["bitfinex-derivatives","BTCF0:USTF0",1759371126134,1.2283129,118700.0,118690.0,0.35737396]
["bitfinex-derivatives","BTCF0:USTF0",1759371126336,0.94971894,118700.0,118690.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1759371126933,0.93960973,118700.0,118690.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1759371127433,0.14976973,118700.0,118690.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1759371127632,0.06556583,118700.0,118690.0,0.53402423]
["bitfinex-derivatives","BTCF0:USTF0",1759371127832,0.74916895,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759371127833,0.46232872,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759371128027,0.3608,118720.0,118710.0,0.49001003]
["bitfinex-derivatives","BTCF0:USTF0",1759371128234,1.14988,118720.0,118710.0,0.49001003]
["bitfinex-derivatives","BTCF0:USTF0",1759371128528,0.3608,118730.0,118720.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1759371128734,1.15686141,118730.0,118720.0,0.49000313]
["bitfinex-derivatives","BTCF0:USTF0",1759371128935,0.00698141,118730.0,118720.0,0.85080313]
["bitfinex-derivatives","BTCF0:USTF0",1759371129134,0.78908,118730.0,118720.0,1.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1759371129634,0.78908,118730.0,118720.0,0.93997197]
["bitfinex-derivatives","BTCF0:USTF0",1759371129837,0.78908,118730.0,118720.0,1.37140569]
["bitfinex-derivatives","BTCF0:USTF0",1759371130435,0.78908,118730.0,118720.0,1.3110052]
["bitfinex-derivatives","BTCF0:USTF0",1759371130638,0.00680766,118740.0,118730.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1759371130834,0.789,118740.0,118730.0,0.4797618]
["bitfinex-derivatives","BTCF0:USTF0",1759371131137,0.8731755,118740.0,118730.0,0.76661323]
["bitfinex-derivatives","BTCF0:USTF0",1759371131529,0.93959343,118740.0,118730.0,0.76661323]
["bitfinex-derivatives","BTCF0:USTF0",1759371132433,0.93959343,118740.0,118730.0,0.78261323]
["bitfinex-derivatives","BTCF0:USTF0",1759371133138,0.15059343,118740.0,118730.0,0.78261323]
["bitfinex-derivatives","BTCF0:USTF0",1759371133338,0.93951343,118740.0,118730.0,0.78261323]
["bitfinex-derivatives","BTCF0:USTF0",1759371135140,0.94626094,118740.0,118730.0,0.78261323]
["bitfinex-derivatives","BTCF0:USTF0",1759371135945,0.94626094,118740.0,118730.0,0.86679603]
["bitfinex-derivatives","BTCF0:USTF0",1759371137642,0.94626094,118740.0,118730.0,0.42181323]
["bitfinex-derivatives","BTCF0:USTF0",1759371137835,0.15734094,118740.0,118730.0,0.50599603]
["bitfinex-derivatives","BTCF0:USTF0",1759371138042,0.94598094,118740.0,118730.0,0.86679603]
["bitfinex-derivatives","BTCF0:USTF0",1759371140741,0.07316544,118740.0,118730.0,0.86679603]
["bitfinex-derivatives","BTCF0:USTF0",1759371140943,5e-05,118750.0,118740.0,0.0974455]
["bitfinex-derivatives","BTCF0:USTF0",1759371141248,0.78857,118750.0,118740.0,0.49135873]
["bitfinex-derivatives","BTCF0:USTF0",1759371141950,0.85633558,118750.0,118740.0,0.50435873]
["bitfinex-derivatives","BTCF0:USTF0",1759371144453,0.86321301,118750.0,118740.0,0.50435873]
["bitfinex-derivatives","BTCF0:USTF0",1759371144653,0.94738161,118750.0,118740.0,0.50435873]
["bitfinex-derivatives","BTCF0:USTF0",1759371145953,0.86321301,118750.0,118740.0,0.50435873]
["bitfinex-derivatives","BTCF0:USTF0",1759371146246,0.94738141,118750.0,118740.0,0.50435873]
["bitfinex-derivatives","BTCF0:USTF0",1759371146947,0.86321301,118750.0,118740.0,0.50435873]
["bitfinex-derivatives","BTCF0:USTF0",1759371147151,0.07469301,118750.0,118740.0,0.50435873]
["bitfinex-derivatives","BTCF0:USTF0",1759371147353,0.07469301,118750.0,118740.0,0.86515873]
["bitfinex-derivatives","BTCF0:USTF0",1759371147556,0.00692743,118750.0,118740.0,0.86515873]
["bitfinex-derivatives","BTCF0:USTF0",1759371147757,0.79524743,118750.0,118740.0,0.95696483]
["bitfinex-derivatives","BTCF0:USTF0",1759371147955,0.79524743,118750.0,118740.0,0.5859316]
["bitfinex-derivatives","BTCF0:USTF0",1759371148154,0.79524743,118750.0,118740.0,0.95696483]
["bitfinex-derivatives","BTCF0:USTF0",1759371148558,0.87941583,118750.0,118740.0,0.95696483]
["bitfinex-derivatives","BTCF0:USTF0",1759371149664,0.87941583,118750.0,118740.0,0.95696523]
["bitfinex-derivatives","BTCF0:USTF0",1759371149665,0.09109583,118750.0,118740.0,0.95696523]
["bitfinex-derivatives","BTCF0:USTF0",1759371149967,0.79520743,118750.0,118740.0,0.95696523]
["bitfinex-derivatives","BTCF0:USTF0",1759371150463,0.87937613,118750.0,118740.0,0.42018323]
["bitfinex-derivatives","BTCF0:USTF0",1759371151262,0.87937613,118750.0,118740.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1759371151459,0.87937613,118750.0,118740.0,0.50435903]
["bitfinex-derivatives","BTCF0:USTF0",1759371151661,0.79520743,118750.0,118740.0,0.50435903]
["bitfinex-derivatives","BTCF0:USTF0",1759371151967,0.86269026,118750.0,118740.0,0.50435903]
["bitfinex-derivatives","BTCF0:USTF0",1759371153256,0.85246567,118750.0,118740.0,0.50435903]
["bitfinex-derivatives","BTCF0:USTF0",1759371154263,0.86491185,118750.0,118740.0,0.86515903]
["bitfinex-derivatives","BTCF0:USTF0",1759371155463,0.86487185,118750.0,118740.0,0.86515903]
["bitfinex-derivatives","BTCF0:USTF0",1759371155968,0.07675185,118750.0,118740.0,0.86515903]
["bitfinex-derivatives","BTCF0:USTF0",1759371156161,0.86483185,118750.0,118740.0,0.86515903]
["bitfinex-derivatives","BTCF0:USTF0",1759371157465,0.86483185,118750.0,118740.0,0.92555952]
["bitfinex-derivatives","BTCF0:USTF0",1759371158967,0.80044618,118750.0,118740.0,0.92555952]
["bitfinex-derivatives","BTCF0:USTF0",1759371159165,0.80044618,118750.0,118740.0,0.91855952]
["bitfinex-derivatives","BTCF0:USTF0",1759371159975,0.80044618,118750.0,118740.0,0.54752629]
["bitfinex-derivatives","BTCF0:USTF0",1759371160167,0.80044618,118750.0,118740.0,1.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1759371160668,0.80040618,118750.0,118740.0,1.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1759371162072,0.80036618,118750.0,118740.0,1.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1759371163273,0.79026191,118750.0,118740.0,1.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1759371166677,0.79026191,118750.0,118740.0,0.6407833]
["bitfinex-derivatives","BTCF0:USTF0",1759371166879,0.79026191,118750.0,118740.0,1.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1759371167776,0.00234191,118750.0,118740.0,1.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1759371167974,0.79010191,118750.0,118740.0,1.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1759371168678,0.78776,118750.0,118740.0,1.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1759371168879,0.15171089,118760.0,118750.0,0.1189987]
["bitfinex-derivatives","BTCF0:USTF0",1759371169079,0.93947089,118760.0,118750.0,0.55037183]
["bitfinex-derivatives","BTCF0:USTF0",1759371169783,0.95207892,118760.0,118750.0,0.55037183]
["bitfinex-derivatives","BTCF0:USTF0",1759371170183,0.95207892,118760.0,118750.0,0.50603193]
["bitfinex-derivatives","BTCF0:USTF0",1759371170882,0.95207892,118760.0,118750.0,0.49003193]
["bitfinex-derivatives","BTCF0:USTF0",1759371173583,0.95207892,118760.0,118750.0,0.40586323]
["bitfinex-derivatives","BTCF0:USTF0",1759371173882,1.71287892,118760.0,118750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759371174284,1.71287892,118760.0,118750.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759371174484,1.73401125,118760.0,118750.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759371174787,1.71287892,118760.0,118750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759371174980,1.73401127,118760.0,118750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759371175190,1.71287892,118760.0,118750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759371175389,1.73401279,118760.0,118750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759371175589,1.71287892,118760.0,118750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759371175888,1.71287892,118760.0,118750.0,0.38434323]
["bitfinex-derivatives","BTCF0:USTF0",1759371176588,1.71287892,118760.0,118750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759371177084,1.71287892,118760.0,118750.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759371178788,1.71287892,118760.0,118750.0,0.40586323]
["bitfinex-derivatives","BTCF0:USTF0",1759371181794,1.71287892,118760.0,118750.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759371182093,0.0841685,118750.0,118740.0,0.55033873]
["bitfinex-derivatives","BTCF0:USTF0",1759371183291,0.8715685,118750.0,118740.0,0.55633873]
["bitfinex-derivatives","BTCF0:USTF0",1759371183692,0.8715685,118750.0,118740.0,0.55033873]
["bitfinex-derivatives","BTCF0:USTF0",1759371183893,0.8715685,118750.0,118740.0,0.46616313]
["bitfinex-derivatives","BTCF0:USTF0",1759371186795,0.0841685,118750.0,118740.0,0.55033873]
["bitfinex-derivatives","BTCF0:USTF0",1759371187099,0.16431772,118760.0,118750.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1759371187300,0.95159772,118760.0,118750.0,0.46625154]
["bitfinex-derivatives","BTCF0:USTF0",1759371187497,0.0841687,118750.0,118740.0,0.09517831]
["bitfinex-derivatives","BTCF0:USTF0",1759371187702,0.81600193,118750.0,118740.0,0.09517831]
["bitfinex-derivatives","BTCF0:USTF0",1759371187905,0.4449687,118750.0,118740.0,0.09517831]
["bitfinex-derivatives","BTCF0:USTF0",1759371188204,0.72303776,118750.0,118740.0,0.37324737]
["bitfinex-derivatives","BTCF0:USTF0",1759371189404,0.72303776,118750.0,118740.0,0.35172737]
["bitfinex-derivatives","BTCF0:USTF0",1759371190105,0.72303776,118750.0,118740.0,0.35772737]
["bitfinex-derivatives","BTCF0:USTF0",1759371190306,0.72303776,118750.0,118740.0,0.37924737]
["bitfinex-derivatives","BTCF0:USTF0",1759371190506,0.72303776,118750.0,118740.0,0.46342317]
["bitfinex-derivatives","BTCF0:USTF0",1759371190707,1.51023776,118750.0,118740.0,0.40303486]
["bitfinex-derivatives","BTCF0:USTF0",1759371190906,0.72303776,118750.0,118740.0,0.40303486]
["bitfinex-derivatives","BTCF0:USTF0",1759371191106,1.51019776,118750.0,118740.0,0.40303486]
["bitfinex-derivatives","BTCF0:USTF0",1759371191703,2.16447735,118750.0,118740.0,0.06638831]
["bitfinex-derivatives","BTCF0:USTF0",1759371191903,2.18161992,118750.0,118740.0,0.06638831]
["bitfinex-derivatives","BTCF0:USTF0",1759371192101,2.18161992,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759371192300,1.90355086,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759371192501,2.18161992,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759371196406,0.0841829,118730.0,118720.0,0.09303331]
["bitfinex-derivatives","BTCF0:USTF0",1759371196606,1.51009196,118730.0,118720.0,0.09303331]
["bitfinex-derivatives","BTCF0:USTF0",1759371197205,1.51009196,118730.0,118720.0,0.37110237]
["bitfinex-derivatives","BTCF0:USTF0",1759371197598,1.51509196,118730.0,118720.0,0.37110237]
["bitfinex-derivatives","BTCF0:USTF0",1759371198208,1.2370229,118730.0,118720.0,0.31071406]
["bitfinex-derivatives","BTCF0:USTF0",1759371198507,1.51509196,118730.0,118720.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759371198710,1.51509196,118730.0,118720.0,0.29146906]
["bitfinex-derivatives","BTCF0:USTF0",1759371199008,0.0841899,118720.0,118710.0,0.54020971]
["bitfinex-derivatives","BTCF0:USTF0",1759371199208,0.0841899,118720.0,118710.0,0.73408737]
["bitfinex-derivatives","BTCF0:USTF0",1759371199508,0.36225896,118720.0,118710.0,0.37315549]
["bitfinex-derivatives","BTCF0:USTF0",1759371199710,0.0841899,118720.0,118710.0,0.37315549]
["bitfinex-derivatives","BTCF0:USTF0",1759371199911,0.36225896,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371200208,0.8762299,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371200910,0.8752299,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371201211,0.0881899,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371201410,0.8751899,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371201813,0.86150277,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371203113,0.07450277,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371203410,0.92735326,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371204415,0.14039326,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371204615,0.89607326,118720.0,118710.0,0.45735249]
["bitfinex-derivatives","BTCF0:USTF0",1759371205210,0.89607326,118720.0,118710.0,0.37315549]
["bitfinex-derivatives","BTCF0:USTF0",1759371205412,0.89607326,118720.0,118710.0,0.31289906]
["bitfinex-derivatives","BTCF0:USTF0",1759371206113,0.92735326,118720.0,118710.0,0.31289906]
["bitfinex-derivatives","BTCF0:USTF0",1759371206914,0.92731326,118720.0,118710.0,0.31289906]
["bitfinex-derivatives","BTCF0:USTF0",1759371208216,1.20538232,118720.0,118710.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759371208415,1.56618232,118720.0,118710.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759371208610,1.56618232,118720.0,118710.0,0.31289906]
["bitfinex-derivatives","BTCF0:USTF0",1759371209022,1.84425138,118720.0,118710.0,0.29137906]
["bitfinex-derivatives","BTCF0:USTF0",1759371209218,1.56618232,118720.0,118710.0,0.29137906]
["bitfinex-derivatives","BTCF0:USTF0",1759371209520,1.84425138,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371209716,1.56618232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371212226,1.56618232,118720.0,118710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759371212718,1.56618232,118720.0,118710.0,0.29137906]
["bitfinex-derivatives","BTCF0:USTF0",1759371213224,1.56618232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371214718,1.28799326,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371214918,1.56606232,118720.0,118710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759371215221,1.56606232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371216531,0.77926232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371216831,1.56606232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371218133,0.77926232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371218320,1.56198232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371218526,1.57098232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371219134,1.56198232,118720.0,118710.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759371219334,1.56198232,118720.0,118710.0,0.31859906]
["bitfinex-derivatives","BTCF0:USTF0",1759371219930,1.28391326,118720.0,118710.0,0.31859906]
["bitfinex-derivatives","BTCF0:USTF0",1759371220131,1.56198232,118720.0,118710.0,0.31859906]
["bitfinex-derivatives","BTCF0:USTF0",1759371220332,1.28391326,118720.0,118710.0,0.31859906]
["bitfinex-derivatives","BTCF0:USTF0",1759371220527,1.56198232,118720.0,118710.0,0.31859906]
["bitfinex-derivatives","BTCF0:USTF0",1759371221835,1.56198232,118720.0,118710.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1759371222035,1.56198232,118720.0,118710.0,0.31859906]
["bitfinex-derivatives","BTCF0:USTF0",1759371223835,1.84005138,118720.0,118710.0,0.28306906]
["bitfinex-derivatives","BTCF0:USTF0",1759371224137,1.56198232,118720.0,118710.0,0.28306906]
["bitfinex-derivatives","BTCF0:USTF0",1759371224333,1.56198232,118720.0,118710.0,0.29621906]
["bitfinex-derivatives","BTCF0:USTF0",1759371224634,1.56198232,118720.0,118710.0,0.31843906]
["bitfinex-derivatives","BTCF0:USTF0",1759371225131,1.28391326,118720.0,118710.0,0.31843906]
["bitfinex-derivatives","BTCF0:USTF0",1759371225336,1.56198232,118720.0,118710.0,0.31843906]
["bitfinex-derivatives","BTCF0:USTF0",1759371225836,0.49719326,118720.0,118710.0,0.40263716]
["bitfinex-derivatives","BTCF0:USTF0",1759371226042,0.13639326,118720.0,118710.0,0.46289359]
["bitfinex-derivatives","BTCF0:USTF0",1759371226238,1.20102232,118720.0,118710.0,0.46289359]
["bitfinex-derivatives","BTCF0:USTF0",1759371226737,1.56182232,118720.0,118710.0,0.46289359]
["bitfinex-derivatives","BTCF0:USTF0",1759371230846,1.56182232,118720.0,118710.0,0.37869549]
["bitfinex-derivatives","BTCF0:USTF0",1759371231237,1.53802667,118720.0,118710.0,0.37869549]
["bitfinex-derivatives","BTCF0:USTF0",1759371231438,1.25995761,118720.0,118710.0,0.37869549]
["bitfinex-derivatives","BTCF0:USTF0",1759371231638,1.53802667,118720.0,118710.0,0.37869549]
["bitfinex-derivatives","BTCF0:USTF0",1759371232840,1.53802667,118720.0,118710.0,0.46289349]
["bitfinex-derivatives","BTCF0:USTF0",1759371233137,1.25995761,118720.0,118710.0,0.46289349]
["bitfinex-derivatives","BTCF0:USTF0",1759371233443,1.53802667,118720.0,118710.0,0.46289349]
["bitfinex-derivatives","BTCF0:USTF0",1759371235843,1.53802667,118720.0,118710.0,0.18482443]
["bitfinex-derivatives","BTCF0:USTF0",1759371236044,1.53802667,118720.0,118710.0,0.46289349]
["bitfinex-derivatives","BTCF0:USTF0",1759371236643,1.53802667,118720.0,118710.0,0.18482443]
["bitfinex-derivatives","BTCF0:USTF0",1759371236840,1.53802667,118720.0,118710.0,0.37869549]
["bitfinex-derivatives","BTCF0:USTF0",1759371237145,1.81609573,118720.0,118710.0,0.10062643]
["bitfinex-derivatives","BTCF0:USTF0",1759371237541,1.81609573,118720.0,118710.0,0.06525643]
["bitfinex-derivatives","BTCF0:USTF0",1759371237744,1.81609573,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759371238433,2.21609573,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759371239435,0.0841981,118710.0,118700.0,0.06025643]
["bitfinex-derivatives","BTCF0:USTF0",1759371239739,0.0842051,118700.0,118690.0,0.4155574]
["bitfinex-derivatives","BTCF0:USTF0",1759371240047,0.0842051,118700.0,118690.0,0.43950867]
["bitfinex-derivatives","BTCF0:USTF0",1759371240241,0.4450024,118710.0,118700.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1759371240446,0.4450024,118710.0,118700.0,0.73698285]
["bitfinex-derivatives","BTCF0:USTF0",1759371240638,1.2311624,118710.0,118700.0,0.45891379]
["bitfinex-derivatives","BTCF0:USTF0",1759371241146,0.4600024,118710.0,118700.0,0.45891379]
["bitfinex-derivatives","BTCF0:USTF0",1759371241446,0.4600024,118710.0,118700.0,0.73698285]
["bitfinex-derivatives","BTCF0:USTF0",1759371241447,1.2461624,118710.0,118700.0,0.73698285]
["bitfinex-derivatives","BTCF0:USTF0",1759371241644,1.2461624,118710.0,118700.0,0.37470859]
["bitfinex-derivatives","BTCF0:USTF0",1759371242248,1.2311624,118710.0,118700.0,0.37470859]
["bitfinex-derivatives","BTCF0:USTF0",1759371242951,1.2311624,118710.0,118700.0,0.37770859]
["bitfinex-derivatives","BTCF0:USTF0",1759371243142,1.50923146,118710.0,118700.0,0.37770859]
["bitfinex-derivatives","BTCF0:USTF0",1759371243342,1.50928146,118710.0,118700.0,0.37770859]
["bitfinex-derivatives","BTCF0:USTF0",1759371244547,1.50924146,118710.0,118700.0,0.37770859]
["bitfinex-derivatives","BTCF0:USTF0",1759371246251,1.2311724,118710.0,118700.0,0.37770859]
["bitfinex-derivatives","BTCF0:USTF0",1759371246449,1.50924146,118710.0,118700.0,0.37770859]
["bitfinex-derivatives","BTCF0:USTF0",1759371247752,1.50916146,118710.0,118700.0,0.46191369]
["bitfinex-derivatives","BTCF0:USTF0",1759371248254,0.4450524,118710.0,118700.0,0.18384463]
["bitfinex-derivatives","BTCF0:USTF0",1759371248448,1.2310524,118710.0,118700.0,0.18384463]
["bitfinex-derivatives","BTCF0:USTF0",1759371248852,0.8702524,118710.0,118700.0,0.18384463]
["bitfinex-derivatives","BTCF0:USTF0",1759371249356,0.8702524,118710.0,118700.0,0.55481272]
["bitfinex-derivatives","BTCF0:USTF0",1759371250256,0.8702524,118710.0,118700.0,0.18384463]
["bitfinex-derivatives","BTCF0:USTF0",1759371250755,0.8702524,118710.0,118700.0,0.55481272]
["bitfinex-derivatives","BTCF0:USTF0",1759371251354,0.8702524,118710.0,118700.0,0.18384463]
["bitfinex-derivatives","BTCF0:USTF0",1759371252750,1.2310524,118710.0,118700.0,0.09963953]
["bitfinex-derivatives","BTCF0:USTF0",1759371253349,1.60202049,118710.0,118700.0,0.06345953]
["bitfinex-derivatives","BTCF0:USTF0",1759371253555,1.58833142,118710.0,118700.0,0.06345953]
["bitfinex-derivatives","BTCF0:USTF0",1759371253755,1.6056329,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759371254751,0.0842052,118700.0,118690.0,0.11830953]
["bitfinex-derivatives","BTCF0:USTF0",1759371255059,0.8058638,118700.0,118690.0,0.11830953]
["bitfinex-derivatives","BTCF0:USTF0",1759371255756,0.8058638,118700.0,118690.0,0.20252183]
["bitfinex-derivatives","BTCF0:USTF0",1759371255956,0.43489571,118700.0,118690.0,0.20252183]
["bitfinex-derivatives","BTCF0:USTF0",1759371256258,0.43489571,118700.0,118690.0,0.20552183]
["bitfinex-derivatives","BTCF0:USTF0",1759371257057,0.45289571,118700.0,118690.0,0.20552183]
["bitfinex-derivatives","BTCF0:USTF0",1759371257957,0.47556748,118700.0,118690.0,0.20552183]
["bitfinex-derivatives","BTCF0:USTF0",1759371260357,0.47556748,118700.0,118690.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1759371260661,0.84653557,118700.0,118690.0,0.20552173]
["bitfinex-derivatives","BTCF0:USTF0",1759371262864,0.84653557,118700.0,118690.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1759371263563,0.84653557,118700.0,118690.0,0.20552173]
["bitfinex-derivatives","BTCF0:USTF0",1759371264266,0.84653557,118700.0,118690.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1759371265362,1.63205557,118700.0,118690.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1759371266563,1.60825612,118700.0,118690.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1759371267461,1.60825612,118700.0,118690.0,0.20552173]
["bitfinex-derivatives","BTCF0:USTF0",1759371268462,1.60825612,118700.0,118690.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1759371268965,1.60825612,118700.0,118690.0,0.20552173]
["bitfinex-derivatives","BTCF0:USTF0",1759371271667,1.60825612,118700.0,118690.0,0.18236173]
["bitfinex-derivatives","BTCF0:USTF0",1759371272369,1.60825612,118700.0,118690.0,0.20461173]
["bitfinex-derivatives","BTCF0:USTF0",1759371272863,1.60825612,118700.0,118690.0,0.1441522]
["bitfinex-derivatives","BTCF0:USTF0",1759371275868,1.60789612,118700.0,118690.0,0.1441522]
["bitfinex-derivatives","BTCF0:USTF0",1759371276069,0.40147177,118700.0,118690.0,0.1441522]
["bitfinex-derivatives","BTCF0:USTF0",1759371276265,0.04067177,118700.0,118690.0,0.87592029]
["bitfinex-derivatives","BTCF0:USTF0",1759371276565,0.78512,118700.0,118690.0,1.37231264]
["bitfinex-derivatives","BTCF0:USTF0",1759371276964,0.00125245,118710.0,118700.0,0.1190951]
["bitfinex-derivatives","BTCF0:USTF0",1759371277164,0.82682308,118710.0,118700.0,0.51000642]
["bitfinex-derivatives","BTCF0:USTF0",1759371277362,0.82682308,118710.0,118700.0,1.3463375]
["bitfinex-derivatives","BTCF0:USTF0",1759371277363,0.04170308,118710.0,118700.0,1.3463375]
["bitfinex-derivatives","BTCF0:USTF0",1759371277561,0.82678308,118710.0,118700.0,1.43932669]
["bitfinex-derivatives","BTCF0:USTF0",1759371277965,0.06589049,118720.0,118710.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1759371278170,0.3608,118730.0,118720.0,0.1190809]
["bitfinex-derivatives","BTCF0:USTF0",1759371278369,1.14588,118730.0,118720.0,0.49004899]
["bitfinex-derivatives","BTCF0:USTF0",1759371278671,0.8692239,118730.0,118720.0,0.55045338]
["bitfinex-derivatives","BTCF0:USTF0",1759371278867,0.0841839,118730.0,118720.0,0.55045338]
["bitfinex-derivatives","BTCF0:USTF0",1759371279067,0.8692239,118730.0,118720.0,0.49004899]
["bitfinex-derivatives","BTCF0:USTF0",1759371279871,0.8692239,118730.0,118720.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759371280076,0.8691839,118730.0,118720.0,0.40585809]
["bitfinex-derivatives","BTCF0:USTF0",1759371280370,0.8691839,118730.0,118720.0,0.41785809]
["bitfinex-derivatives","BTCF0:USTF0",1759371280574,0.90877235,118730.0,118720.0,0.40585809]
["bitfinex-derivatives","BTCF0:USTF0",1759371280773,0.03958845,118730.0,118720.0,0.49004909]
["bitfinex-derivatives","BTCF0:USTF0",1759371280969,0.78492,118730.0,118720.0,1.31125348]
["bitfinex-derivatives","BTCF0:USTF0",1759371281174,0.82434543,118730.0,118720.0,1.31125348]
["bitfinex-derivatives","BTCF0:USTF0",1759371281470,0.03942543,118730.0,118720.0,1.33625348]
["bitfinex-derivatives","BTCF0:USTF0",1759371281776,0.78488,118730.0,118720.0,0.87584909]
["bitfinex-derivatives","BTCF0:USTF0",1759371281964,0.78488,118730.0,118720.0,0.95138017]
["bitfinex-derivatives","BTCF0:USTF0",1759371282164,0.4449773,118740.0,118730.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759371282474,0.4449773,118740.0,118730.0,0.55029674]
["bitfinex-derivatives","BTCF0:USTF0",1759371282669,0.8690173,118740.0,118730.0,0.49004209]
["bitfinex-derivatives","BTCF0:USTF0",1759371282868,0.90857841,118740.0,118730.0,0.49004209]
["bitfinex-derivatives","BTCF0:USTF0",1759371283372,0.90857841,118740.0,118730.0,0.50804209]
["bitfinex-derivatives","BTCF0:USTF0",1759371284476,0.90857841,118740.0,118730.0,0.52504209]
["bitfinex-derivatives","BTCF0:USTF0",1759371284680,0.90857841,118740.0,118730.0,0.44085809]
["bitfinex-derivatives","BTCF0:USTF0",1759371284974,0.90857841,118740.0,118730.0,0.52504209]
["bitfinex-derivatives","BTCF0:USTF0",1759371285875,0.12373841,118740.0,118730.0,0.52504209]
["bitfinex-derivatives","BTCF0:USTF0",1759371286075,0.90845841,118740.0,118730.0,0.52504209]
["bitfinex-derivatives","BTCF0:USTF0",1759371288076,0.12373841,118740.0,118730.0,0.52504209]
["bitfinex-derivatives","BTCF0:USTF0",1759371288272,0.90829841,118740.0,118730.0,0.52504209]
["bitfinex-derivatives","BTCF0:USTF0",1759371291678,0.03956111,118740.0,118730.0,0.52504209]
["bitfinex-derivatives","BTCF0:USTF0",1759371291980,0.8686569,118740.0,118730.0,0.88584209]
["bitfinex-derivatives","BTCF0:USTF0",1759371294176,0.90931531,118740.0,118730.0,0.88584209]
["bitfinex-derivatives","BTCF0:USTF0",1759371297277,0.51251149,118760.0,118750.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1759371297470,1.29671149,118760.0,118750.0,0.40619809]
["bitfinex-derivatives","BTCF0:USTF0",1759371297675,1.29671149,118760.0,118750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759371298076,1.66767958,118760.0,118750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759371298680,1.66767958,118760.0,118750.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1759371299075,1.66767958,118760.0,118750.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1759371299378,1.66767958,118760.0,118750.0,0.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1759371299577,1.66767958,118760.0,118750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1759371299781,1.70760214,118760.0,118750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1759371300484,2.10760214,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759371300670,1.73663405,118760.0,118750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1759371300978,2.10760214,118760.0,118750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1759371301169,2.10760214,118760.0,118750.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759371301369,2.10760214,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759371302874,1.73663405,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759371303070,2.10760214,118760.0,118750.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759371303477,1.73643405,118760.0,118750.0,0.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1759371303881,2.10740214,118760.0,118750.0,0.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1759371304782,2.10740214,118760.0,118750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1759371304980,0.95243405,118760.0,118750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1759371305283,2.10740214,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759371306677,2.10732214,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759371307182,2.10728214,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759371307382,0.0841697,118750.0,118730.0,0.17051573]
["bitfinex-derivatives","BTCF0:USTF0",1759371307583,1.59982489,118740.0,118730.0,0.09498465]
["bitfinex-derivatives","BTCF0:USTF0",1759371307974,1.2288568,118740.0,118730.0,0.09498465]
["bitfinex-derivatives","BTCF0:USTF0",1759371308886,1.2288568,118740.0,118730.0,0.10998465]
["bitfinex-derivatives","BTCF0:USTF0",1759371309881,1.2288568,118740.0,118730.0,0.09498465]
["bitfinex-derivatives","BTCF0:USTF0",1759371310082,1.2288568,118740.0,118730.0,0.12498465]
["bitfinex-derivatives","BTCF0:USTF0",1759371310289,1.50695134,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371310488,1.2288568,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371310689,1.50695134,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371311091,1.49684553,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371312694,0.43487099,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371312895,1.49672553,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371313893,0.71296553,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371314196,1.49672553,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371315987,1.21863099,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371316293,0.85775099,118740.0,118730.0,0.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1759371317900,0.72307074,118750.0,118740.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759371318198,0.72307074,118750.0,118740.0,0.31448454]
["bitfinex-derivatives","BTCF0:USTF0",1759371318199,1.14595074,118750.0,118740.0,0.31448454]
["bitfinex-derivatives","BTCF0:USTF0",1759371318403,1.50671074,118750.0,118740.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759371319007,1.50671074,118750.0,118740.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759371319304,1.2286162,118750.0,118740.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1759371319498,1.50671074,118750.0,118740.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1759371319803,1.50671074,118750.0,118740.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759371320006,1.2286162,118750.0,118740.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759371320299,1.50671074,118750.0,118740.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759371320804,1.2286162,118750.0,118740.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759371321001,1.50671074,118750.0,118740.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759371327313,1.50671074,118750.0,118740.0,0.34148454]
["bitfinex-derivatives","BTCF0:USTF0",1759371327509,1.50671074,118750.0,118740.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759371327702,1.50671074,118750.0,118740.0,0.34148454]
["bitfinex-derivatives","BTCF0:USTF0",1759371332612,1.50671074,118750.0,118740.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759371332812,1.50671074,118750.0,118740.0,0.34148454]
["bitfinex-derivatives","BTCF0:USTF0",1759371334714,1.50671074,118750.0,118740.0,0.40173919]
["bitfinex-derivatives","BTCF0:USTF0",1759371335020,1.50671074,118750.0,118740.0,0.34148454]
["bitfinex-derivatives","BTCF0:USTF0",1759371336917,1.50671074,118750.0,118740.0,0.42566134]
["bitfinex-derivatives","BTCF0:USTF0",1759371338717,1.50671074,118750.0,118740.0,0.34148454]
["bitfinex-derivatives","BTCF0:USTF0",1759371339017,1.50671074,118750.0,118740.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759371340022,1.50671074,118750.0,118740.0,0.34148454]
["bitfinex-derivatives","BTCF0:USTF0",1759371342526,1.50671074,118750.0,118740.0,0.31448454]
["bitfinex-derivatives","BTCF0:USTF0",1759371343121,1.50671074,118750.0,118740.0,0.33248454]
["bitfinex-derivatives","BTCF0:USTF0",1759371343721,1.50676074,118750.0,118740.0,0.33248454]
["bitfinex-derivatives","BTCF0:USTF0",1759371344717,0.72312074,118750.0,118740.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759371344919,0.4450262,118750.0,118740.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759371345126,0.72312074,118750.0,118740.0,0.41666134]
["bitfinex-derivatives","BTCF0:USTF0",1759371345321,1.50616074,118750.0,118740.0,0.41666134]
["bitfinex-derivatives","BTCF0:USTF0",1759371349422,0.72312074,118750.0,118740.0,0.41666134]
["bitfinex-derivatives","BTCF0:USTF0",1759371349919,1.50604074,118750.0,118740.0,0.1385668]
["bitfinex-derivatives","BTCF0:USTF0",1759371350126,0.36232074,118750.0,118740.0,0.41666134]
["bitfinex-derivatives","BTCF0:USTF0",1759371350424,1.14524074,118750.0,118740.0,0.41666134]
["bitfinex-derivatives","BTCF0:USTF0",1759371350620,0.36232074,118750.0,118740.0,0.41666134]
["bitfinex-derivatives","BTCF0:USTF0",1759371350827,0.54237787,118760.0,118750.0,0.1193097]
["bitfinex-derivatives","BTCF0:USTF0",1759371351124,1.60339241,118760.0,118750.0,0.45784867]
["bitfinex-derivatives","BTCF0:USTF0",1759371351826,1.60339241,118760.0,118750.0,0.17975413]
["bitfinex-derivatives","BTCF0:USTF0",1759371352026,1.60339241,118760.0,118750.0,0.45784867]
["bitfinex-derivatives","BTCF0:USTF0",1759371352623,1.60339241,118760.0,118750.0,0.39740424]
["bitfinex-derivatives","BTCF0:USTF0",1759371353018,1.60339241,118760.0,118750.0,0.41240424]
["bitfinex-derivatives","BTCF0:USTF0",1759371353926,0.82047241,118760.0,118750.0,0.47284867]
["bitfinex-derivatives","BTCF0:USTF0",1759371354126,1.60331241,118760.0,118750.0,0.47284867]
["bitfinex-derivatives","BTCF0:USTF0",1759371354517,1.60327241,118760.0,118750.0,0.47284867]
["bitfinex-derivatives","BTCF0:USTF0",1759371354922,1.24247241,118760.0,118750.0,0.47284867]
["bitfinex-derivatives","BTCF0:USTF0",1759371355226,1.24247241,118760.0,118750.0,0.48793532]
["bitfinex-derivatives","BTCF0:USTF0",1759371355527,1.24243241,118760.0,118750.0,0.48793532]
["bitfinex-derivatives","BTCF0:USTF0",1759371355919,0.09741197,118760.0,118750.0,1.54619247]
["bitfinex-derivatives","BTCF0:USTF0",1759371356115,0.3608,118790.0,118780.0,0.1192884]
["bitfinex-derivatives","BTCF0:USTF0",1759371356116,0.0841477,118790.0,118780.0,0.1192884]
["bitfinex-derivatives","BTCF0:USTF0",1759371356316,0.4449883,118800.0,118790.0,0.1192813]
["bitfinex-derivatives","BTCF0:USTF0",1759371356523,0.51273886,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371356721,1.5735534,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371357727,1.5735534,118800.0,118790.0,0.32823454]
["bitfinex-derivatives","BTCF0:USTF0",1759371358120,1.60768594,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371358830,1.60768594,118800.0,118790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759371359128,1.60768594,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371360222,1.3295914,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371360425,1.60768594,118800.0,118790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759371360625,1.60768594,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371361231,1.3295914,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371361532,0.82496594,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371361734,1.60748594,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371362320,1.60748594,118800.0,118790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759371362521,1.60748594,118800.0,118790.0,0.31323454]
["bitfinex-derivatives","BTCF0:USTF0",1759371363741,0.0841413,118790.0,118780.0,0.29164454]
["bitfinex-derivatives","BTCF0:USTF0",1759371364031,0.0841413,118790.0,118780.0,0.39738294]
["bitfinex-derivatives","BTCF0:USTF0",1759371364032,0.72303584,118790.0,118780.0,0.39738294]
["bitfinex-derivatives","BTCF0:USTF0",1759371366339,0.72303584,118790.0,118780.0,0.41538294]
["bitfinex-derivatives","BTCF0:USTF0",1759371370726,0.36223584,118790.0,118780.0,0.41538294]
["bitfinex-derivatives","BTCF0:USTF0",1759371370932,0.72303584,118790.0,118780.0,0.41538294]
["bitfinex-derivatives","BTCF0:USTF0",1759371371128,1.41792053,118790.0,118780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371372232,1.23228899,118790.0,118780.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1759371372739,1.61444899,118790.0,118780.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1759371373438,1.61444899,118790.0,118780.0,0.1372884]
["bitfinex-derivatives","BTCF0:USTF0",1759371374032,0.83228899,118790.0,118780.0,0.1372884]
["bitfinex-derivatives","BTCF0:USTF0",1759371374233,1.24385145,118790.0,118780.0,0.1372884]
["bitfinex-derivatives","BTCF0:USTF0",1759371374634,0.88301145,118790.0,118780.0,0.1372884]
["bitfinex-derivatives","BTCF0:USTF0",1759371376546,1.25356899,118790.0,118780.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1759371376844,1.61436899,118790.0,118780.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1759371379039,1.61436899,118790.0,118780.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1759371379239,1.61436899,118790.0,118780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371379635,1.24381145,118790.0,118780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371379835,1.61436899,118790.0,118780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371383345,2.01436899,118790.0,118780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371384238,2.03540642,118790.0,118780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371384445,2.01436899,118790.0,118780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371385144,2.03541233,118790.0,118780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759371385944,0.0841555,118770.0,118760.0,0.01069542]
["bitfinex-derivatives","BTCF0:USTF0",1759371386148,1.59739304,118770.0,118760.0,0.01069542]
["bitfinex-derivatives","BTCF0:USTF0",1759371386547,1.59739304,118770.0,118760.0,0.03368542]
["bitfinex-derivatives","BTCF0:USTF0",1759371386844,1.95819304,118770.0,118760.0,0.01069542]
["bitfinex-derivatives","BTCF0:USTF0",1759371387050,1.96919304,118770.0,118760.0,0.01069542]
["bitfinex-derivatives","BTCF0:USTF0",1759371387441,1.95819304,118770.0,118760.0,0.01069542]
["bitfinex-derivatives","BTCF0:USTF0",1759371387642,0.8057555,118770.0,118760.0,0.01069542]
["bitfinex-derivatives","BTCF0:USTF0",1759371387842,0.0841626,118760.0,118750.0,0.05590261]
["bitfinex-derivatives","BTCF0:USTF0",1759371388144,0.81552014,118760.0,118750.0,0.05590261]
["bitfinex-derivatives","BTCF0:USTF0",1759371388451,0.81552014,118760.0,118750.0,0.03291261]
["bitfinex-derivatives","BTCF0:USTF0",1759371388652,0.4449626,118760.0,118750.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759371388841,0.81552014,118760.0,118750.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759371389148,0.0841697,118750.0,118740.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759371389349,1.59736724,118750.0,118740.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759371389936,0.8328645,118750.0,118740.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759371390141,1.6147045,118750.0,118740.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759371390351,1.6257045,118750.0,118740.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759371390751,1.6397045,118750.0,118740.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759371391450,1.70649392,118750.0,118740.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759371393851,0.0841768,118740.0,118730.0,0.01350806]
["bitfinex-derivatives","BTCF0:USTF0",1759371394152,0.81553434,118740.0,118730.0,0.03649806]
["bitfinex-derivatives","BTCF0:USTF0",1759371394651,1.59737434,118740.0,118730.0,0.03649806]
["bitfinex-derivatives","BTCF0:USTF0",1759371394856,1.59737434,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371395452,1.59937434,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371395653,1.61037434,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371397155,1.63892698,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371398554,1.26836944,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371398754,1.63892698,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371399053,0.85708698,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371399256,1.26836944,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371399556,0.48652944,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371399855,0.90756944,118740.0,118730.0,0.12068196]
["bitfinex-derivatives","BTCF0:USTF0",1759371400356,0.78473503,118740.0,118730.0,1.40792968]
["bitfinex-derivatives","BTCF0:USTF0",1759371400555,0.78473503,118740.0,118730.0,1.02718315]
["bitfinex-derivatives","BTCF0:USTF0",1759371400754,0.78473503,118740.0,118730.0,0.96687512]
["bitfinex-derivatives","BTCF0:USTF0",1759371401052,0.77105249,118740.0,118730.0,1.36687512]
["bitfinex-derivatives","BTCF0:USTF0",1759371401256,0.77105249,118740.0,118730.0,1.4424062]
["bitfinex-derivatives","BTCF0:USTF0",1759371401655,0.06678942,118750.0,118730.0,1.4424062]
["bitfinex-derivatives","BTCF0:USTF0",1759371401656,0.09592974,118750.0,118740.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1759371401853,0.78184,118750.0,118740.0,0.91210127]
["bitfinex-derivatives","BTCF0:USTF0",1759371402055,0.81098889,118750.0,118740.0,1.00295339]
["bitfinex-derivatives","BTCF0:USTF0",1759371402247,0.02914889,118750.0,118740.0,1.00295339]
["bitfinex-derivatives","BTCF0:USTF0",1759371402445,0.0841599,118770.0,118760.0,0.1205626]
["bitfinex-derivatives","BTCF0:USTF0",1759371402952,0.46189801,118780.0,118770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759371403252,1.31127147,118780.0,118770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759371403458,1.29432526,118780.0,118770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759371403753,1.69367176,118780.0,118770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759371404559,1.69363176,118780.0,118770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759371404758,1.69363176,118780.0,118770.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759371404955,0.0841555,118770.0,118760.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759371405161,0.81551304,118770.0,118760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759371406562,0.81551304,118770.0,118760.0,0.1205626]
["bitfinex-derivatives","BTCF0:USTF0",1759371406860,0.54131602,118780.0,118770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759371407059,0.96223602,118780.0,118770.0,0.40695754]
["bitfinex-derivatives","BTCF0:USTF0",1759371407655,0.09636242,118780.0,118770.0,0.40695754]
["bitfinex-derivatives","BTCF0:USTF0",1759371407854,0.4449443,118790.0,118780.0,0.1193184]
["bitfinex-derivatives","BTCF0:USTF0",1759371408055,1.2266643,118790.0,118780.0,0.1193184]
["bitfinex-derivatives","BTCF0:USTF0",1759371409158,1.2266643,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371409555,1.2266643,118790.0,118780.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1759371409851,0.4449443,118790.0,118780.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1759371410050,1.59718184,118790.0,118780.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1759371410350,1.59714184,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371411358,1.62585867,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371412158,1.69366199,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371412361,1.33286199,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371412957,0.46707769,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371413164,0.87808015,118790.0,118780.0,0.50587594]
["bitfinex-derivatives","BTCF0:USTF0",1759371413362,0.09652015,118790.0,118780.0,0.50587594]
["bitfinex-derivatives","BTCF0:USTF0",1759371413563,0.78156,118790.0,118780.0,0.50587594]
["bitfinex-derivatives","BTCF0:USTF0",1759371414064,0.78156,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371414268,0.78156,118790.0,118780.0,0.50587594]
["bitfinex-derivatives","BTCF0:USTF0",1759371414564,0.8657014,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371414970,0.78156,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371416668,0.81053412,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371416870,0.87742218,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371417164,0.09586218,118790.0,118780.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1759371417371,0.36085,118800.0,118790.0,0.1193114]
["bitfinex-derivatives","BTCF0:USTF0",1759371417563,1.2264643,118800.0,118790.0,0.1193114]
["bitfinex-derivatives","BTCF0:USTF0",1759371418777,1.2264643,118800.0,118790.0,0.1323114]
["bitfinex-derivatives","BTCF0:USTF0",1759371419378,1.6251736,118800.0,118790.0,0.1100814]
["bitfinex-derivatives","BTCF0:USTF0",1759371419580,1.6251736,118800.0,118790.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1759371419778,1.6251736,118800.0,118790.0,0.1100814]
["bitfinex-derivatives","BTCF0:USTF0",1759371420173,1.69202911,118800.0,118790.0,0.1100814]
["bitfinex-derivatives","BTCF0:USTF0",1759371420569,1.69202911,118800.0,118790.0,0.1323114]
["bitfinex-derivatives","BTCF0:USTF0",1759371420977,1.69198911,118800.0,118790.0,0.1100814]
["bitfinex-derivatives","BTCF0:USTF0",1759371421177,1.69198911,118800.0,118790.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1759371421881,1.69198911,118800.0,118790.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759371422076,1.69198911,118800.0,118790.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1759371424084,1.69198911,118800.0,118790.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1759371424783,1.69198911,118800.0,118790.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759371426580,1.69198911,118800.0,118790.0,0.0970813]
["bitfinex-derivatives","BTCF0:USTF0",1759371429681,1.69198911,118800.0,118790.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759371431588,0.91054911,118800.0,118790.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759371431986,1.69174911,118800.0,118790.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759371432488,0.91054911,118800.0,118790.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759371432692,0.91054911,118800.0,118790.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1759371432879,0.09505727,118800.0,118790.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1759371433083,0.87625727,118800.0,118790.0,0.48986884]
["bitfinex-derivatives","BTCF0:USTF0",1759371433384,0.87625727,118800.0,118790.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1759371433583,0.96039157,118800.0,118790.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1759371434180,0.96039157,118800.0,118790.0,0.39711947]
["bitfinex-derivatives","BTCF0:USTF0",1759371434181,1.23819974,118800.0,118790.0,0.39711947]
["bitfinex-derivatives","BTCF0:USTF0",1759371434879,0.09505727,118800.0,118790.0,0.39711947]
["bitfinex-derivatives","BTCF0:USTF0",1759371435083,0.08495661,118800.0,118790.0,0.8572864]
["bitfinex-derivatives","BTCF0:USTF0",1759371435282,0.78116,118800.0,118790.0,1.2180864]
["bitfinex-derivatives","BTCF0:USTF0",1759371435985,0.80928261,118800.0,118790.0,1.2180864]
["bitfinex-derivatives","BTCF0:USTF0",1759371436589,0.80924261,118800.0,118790.0,1.2180864]
["bitfinex-derivatives","BTCF0:USTF0",1759371436788,0.80924261,118800.0,118790.0,1.15791947]
["bitfinex-derivatives","BTCF0:USTF0",1759371436987,0.02812261,118800.0,118790.0,1.15791947]
["bitfinex-derivatives","BTCF0:USTF0",1759371437289,0.78112,118800.0,118790.0,1.23345055]
["bitfinex-derivatives","BTCF0:USTF0",1759371437489,0.84813027,118800.0,118790.0,1.23345055]
["bitfinex-derivatives","BTCF0:USTF0",1759371437985,0.06701027,118800.0,118790.0,1.53122542]
["bitfinex-derivatives","BTCF0:USTF0",1759371438189,0.36193317,118820.0,118810.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1759371438387,0.36193317,118820.0,118810.0,0.39697537]
["bitfinex-derivatives","BTCF0:USTF0",1759371438689,1.14301317,118820.0,118810.0,0.39697537]
["bitfinex-derivatives","BTCF0:USTF0",1759371438884,1.17191816,118820.0,118810.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759371439087,1.17191816,118820.0,118810.0,0.31284817]
["bitfinex-derivatives","BTCF0:USTF0",1759371439284,1.44972633,118820.0,118810.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759371439485,1.44972633,118820.0,118810.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759371439681,2.0883345,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759371439884,2.4883345,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759371440087,2.50950213,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759371440285,0.0841272,118810.0,118800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759371440484,0.72273537,118810.0,118800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759371441589,0.72273537,118810.0,118800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759371442093,0.79146945,118810.0,118800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759371442281,0.51366128,118810.0,118800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759371442590,0.79146945,118810.0,118800.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759371443280,1.06927762,118810.0,118800.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759371443478,1.09044957,118810.0,118800.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759371443890,0.8126414,118810.0,118800.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759371444090,0.8126914,118810.0,118800.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759371444592,0.8126914,118810.0,118800.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1759371446799,0.8126914,118810.0,118800.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759371448702,1.06932762,118810.0,118800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759371448898,1.49050443,118810.0,118800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759371449102,0.0841484,118780.0,118770.0,0.18928553]
["bitfinex-derivatives","BTCF0:USTF0",1759371449306,1.50363657,118780.0,118770.0,0.11375445]
["bitfinex-derivatives","BTCF0:USTF0",1759371449901,1.50363657,118780.0,118770.0,0.39156262]
["bitfinex-derivatives","BTCF0:USTF0",1759371450499,1.2258284,118780.0,118770.0,0.39156262]
["bitfinex-derivatives","BTCF0:USTF0",1759371450802,1.51463657,118780.0,118770.0,0.39156262]
["bitfinex-derivatives","BTCF0:USTF0",1759371451400,1.51463657,118780.0,118770.0,0.3312895]
["bitfinex-derivatives","BTCF0:USTF0",1759371451606,0.37295657,118780.0,118770.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1759371451800,1.15383657,118780.0,118770.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1759371452499,0.0841555,118770.0,118760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759371452701,0.72276367,118770.0,118760.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759371453407,0.4449555,118770.0,118760.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759371453608,0.72276367,118770.0,118760.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759371453904,0.73376367,118770.0,118760.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759371454899,0.0841626,118760.0,118750.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759371455110,1.78145894,118760.0,118750.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759371455297,1.78145894,118760.0,118750.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759371456101,1.79445894,118760.0,118750.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759371456298,1.01357894,118760.0,118750.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1759371456506,1.79445894,118760.0,118750.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1759371458709,1.79445894,118760.0,118750.0,0.0979897]
["bitfinex-derivatives","BTCF0:USTF0",1759371458912,1.79445894,118760.0,118750.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1759371459807,1.79449894,118760.0,118750.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1759371460003,1.81887797,118760.0,118750.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1759371460712,1.81883797,118760.0,118750.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1759371465611,1.03795797,118760.0,118750.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1759371465817,1.81883797,118760.0,118750.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1759371467715,0.39817903,118760.0,118750.0,0.39696787]
["bitfinex-derivatives","BTCF0:USTF0",1759371467913,0.03737903,118760.0,118750.0,0.39696787]
["bitfinex-derivatives","BTCF0:USTF0",1759371468116,0.81821903,118760.0,118750.0,0.39696787]
["bitfinex-derivatives","BTCF0:USTF0",1759371468416,0.03737903,118760.0,118750.0,1.43557604]
["bitfinex-derivatives","BTCF0:USTF0",1759371468617,0.81821903,118760.0,118750.0,1.43557604]
["bitfinex-derivatives","BTCF0:USTF0",1759371468912,0.81821903,118760.0,118750.0,1.49585742]
["bitfinex-derivatives","BTCF0:USTF0",1759371471314,0.81821903,118760.0,118750.0,1.21804925]
["bitfinex-derivatives","BTCF0:USTF0",1759371471618,0.90238163,118760.0,118750.0,1.21804925]
["bitfinex-derivatives","BTCF0:USTF0",1759371471819,0.81821903,118760.0,118750.0,1.21804925]
["bitfinex-derivatives","BTCF0:USTF0",1759371472318,0.80453729,118760.0,118750.0,1.21804925]
["bitfinex-derivatives","BTCF0:USTF0",1759371472713,0.02369729,118760.0,118750.0,1.21804925]
["bitfinex-derivatives","BTCF0:USTF0",1759371472912,0.80449729,118760.0,118750.0,1.21804925]
["bitfinex-derivatives","BTCF0:USTF0",1759371473216,0.01359404,118760.0,118750.0,1.49585742]
["bitfinex-derivatives","BTCF0:USTF0",1759371473415,5e-05,118760.0,118750.0,1.5243797]
["bitfinex-derivatives","BTCF0:USTF0",1759371473613,0.06790231,118770.0,118760.0,0.0841626]
["bitfinex-derivatives","BTCF0:USTF0",1759371473918,0.53184,118770.0,118760.0,0.63278717]
["bitfinex-derivatives","BTCF0:USTF0",1759371474120,0.53184,118770.0,118760.0,1.18840351]
["bitfinex-derivatives","BTCF0:USTF0",1759371475119,0.04099402,118780.0,118770.0,0.1199655]
["bitfinex-derivatives","BTCF0:USTF0",1759371475321,0.82175402,118780.0,118770.0,1.09666049]
["bitfinex-derivatives","BTCF0:USTF0",1759371475622,0.82171402,118780.0,118770.0,1.09666049]
["bitfinex-derivatives","BTCF0:USTF0",1759371476022,0.4449351,118800.0,118790.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759371476222,0.4449351,118800.0,118790.0,0.39775957]
["bitfinex-derivatives","BTCF0:USTF0",1759371476521,1.2256551,118800.0,118790.0,0.39775957]
["bitfinex-derivatives","BTCF0:USTF0",1759371476721,0.78072,118800.0,118790.0,0.75855957]
["bitfinex-derivatives","BTCF0:USTF0",1759371476920,0.44776848,118810.0,118790.0,0.75855957]
["bitfinex-derivatives","BTCF0:USTF0",1759371477119,0.44776848,118810.0,118800.0,0.39775247]
["bitfinex-derivatives","BTCF0:USTF0",1759371477317,0.16996031,118810.0,118800.0,0.39775247]
["bitfinex-derivatives","BTCF0:USTF0",1759371477517,0.86651051,118810.0,118800.0,1.03636064]
["bitfinex-derivatives","BTCF0:USTF0",1759371478019,0.89064703,118810.0,118800.0,1.03636064]
["bitfinex-derivatives","BTCF0:USTF0",1759371478322,0.97477423,118810.0,118800.0,1.03636064]
["bitfinex-derivatives","BTCF0:USTF0",1759371478717,0.97473423,118810.0,118800.0,1.03636064]
["bitfinex-derivatives","BTCF0:USTF0",1759371478921,0.97473423,118810.0,118800.0,1.05236064]
["bitfinex-derivatives","BTCF0:USTF0",1759371479720,1.2525424,118810.0,118800.0,0.32961817]
["bitfinex-derivatives","BTCF0:USTF0",1759371479922,2.29115057,118810.0,118800.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759371480225,2.0133424,118810.0,118800.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759371480717,1.73553423,118810.0,118800.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759371481022,2.0133424,118810.0,118800.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759371484226,2.29115057,118810.0,118800.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759371485227,0.1770478,118810.0,118800.0,0.41375247]
["bitfinex-derivatives","BTCF0:USTF0",1759371485424,1.23533597,118810.0,118800.0,0.1359443]
["bitfinex-derivatives","BTCF0:USTF0",1759371485626,1.23533597,118810.0,118800.0,0.32961817]
["bitfinex-derivatives","BTCF0:USTF0",1759371486425,1.23533597,118810.0,118800.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759371486831,0.45485597,118810.0,118800.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759371487035,1.23529597,118810.0,118800.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759371487535,1.23529597,118810.0,118800.0,0.32961817]
["bitfinex-derivatives","BTCF0:USTF0",1759371487833,1.59609597,118810.0,118800.0,0.32961817]
["bitfinex-derivatives","BTCF0:USTF0",1759371488029,1.59609597,118810.0,118800.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759371489134,1.59609597,118810.0,118800.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759371489330,1.87390414,118810.0,118800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371489537,2.27390414,118810.0,118800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759371490437,0.0866184,118780.0,118770.0,0.00599917]
["bitfinex-derivatives","BTCF0:USTF0",1759371490629,1.78339474,118780.0,118770.0,0.00599917]
["bitfinex-derivatives","BTCF0:USTF0",1759371490826,1.00303474,118780.0,118770.0,0.02851917]
["bitfinex-derivatives","BTCF0:USTF0",1759371491133,1.50554657,118780.0,118770.0,0.02851917]
["bitfinex-derivatives","BTCF0:USTF0",1759371492531,1.51954657,118780.0,118770.0,0.02851917]
["bitfinex-derivatives","BTCF0:USTF0",1759371492831,1.79735474,118780.0,118770.0,0.00599917]
["bitfinex-derivatives","BTCF0:USTF0",1759371493636,0.0982955,118770.0,118760.0,0.03267959]
["bitfinex-derivatives","BTCF0:USTF0",1759371493835,0.73690367,118770.0,118760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759371495440,0.75090367,118770.0,118760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759371495637,0.73690367,118770.0,118760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759371495838,0.75090367,118770.0,118760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759371496341,0.84370582,118770.0,118760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759371496938,1.69128189,118770.0,118760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759371497141,1.69128189,118770.0,118760.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759371497342,0.0983026,118760.0,118750.0,0.13973735]
["bitfinex-derivatives","BTCF0:USTF0",1759371497538,0.46891292,118760.0,118750.0,0.09608865]
["bitfinex-derivatives","BTCF0:USTF0",1759371497739,0.0983097,118750.0,118740.0,0.45674865]
["bitfinex-derivatives","BTCF0:USTF0",1759371497936,0.86494708,118750.0,118740.0,0.54092545]
["bitfinex-derivatives","BTCF0:USTF0",1759371498545,0.81960327,118750.0,118740.0,0.54092545]
["bitfinex-derivatives","BTCF0:USTF0",1759371499044,0.81960327,118750.0,118740.0,0.1198468]
["bitfinex-derivatives","BTCF0:USTF0",1759371499538,0.83360327,118750.0,118740.0,0.1198468]
["bitfinex-derivatives","BTCF0:USTF0",1759371500836,0.81960327,118750.0,118740.0,0.1198468]
["bitfinex-derivatives","BTCF0:USTF0",1759371504141,0.81557692,118760.0,118750.0,0.1195234]
["bitfinex-derivatives","BTCF0:USTF0",1759371504142,0.01414,118760.0,118750.0,0.1195234]
["bitfinex-derivatives","BTCF0:USTF0",1759371504348,0.01414,118760.0,118750.0,0.85093372]
["bitfinex-derivatives","BTCF0:USTF0",1759371504642,0.01414,118760.0,118750.0,0.91121237]
["bitfinex-derivatives","BTCF0:USTF0",1759371504845,0.01414,118760.0,118750.0,1.31121237]
["bitfinex-derivatives","BTCF0:USTF0",1759371505040,0.08139607,118770.0,118760.0,0.0976526]
["bitfinex-derivatives","BTCF0:USTF0",1759371505250,0.79442,118770.0,118760.0,0.85093292]
["bitfinex-derivatives","BTCF0:USTF0",1759371505449,0.90365296,118770.0,118760.0,0.76677032]
["bitfinex-derivatives","BTCF0:USTF0",1759371506035,0.0983026,118760.0,118750.0,0.09563865]
["bitfinex-derivatives","BTCF0:USTF0",1759371506245,0.0983026,118760.0,118750.0,0.40597032]
["bitfinex-derivatives","BTCF0:USTF0",1759371506745,0.47191292,118760.0,118750.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759371506942,0.0983097,118750.0,118740.0,0.45623865]
["bitfinex-derivatives","BTCF0:USTF0",1759371507148,0.8785897,118750.0,118740.0,0.45623865]
["bitfinex-derivatives","BTCF0:USTF0",1759371507647,0.8785897,118750.0,118740.0,0.82684897]
["bitfinex-derivatives","BTCF0:USTF0",1759371508047,0.0983097,118750.0,118740.0,0.91102577]
["bitfinex-derivatives","BTCF0:USTF0",1759371508243,0.8785897,118750.0,118740.0,0.91102577]
["bitfinex-derivatives","BTCF0:USTF0",1759371508747,0.8925897,118750.0,118740.0,0.91102577]
["bitfinex-derivatives","BTCF0:USTF0",1759371509243,0.8784497,118750.0,118740.0,0.91102577]
["bitfinex-derivatives","BTCF0:USTF0",1759371509444,0.8925897,118750.0,118740.0,0.91102577]
["bitfinex-derivatives","BTCF0:USTF0",1759371510147,0.95985037,118750.0,118740.0,0.91102577]
["bitfinex-derivatives","BTCF0:USTF0",1759371510743,0.08126067,118750.0,118740.0,0.91102577]
["bitfinex-derivatives","BTCF0:USTF0",1759371510948,0.014,118750.0,118740.0,1.31102577]
["bitfinex-derivatives","BTCF0:USTF0",1759371511147,0.014,118750.0,118740.0,1.40355372]
["bitfinex-derivatives","BTCF0:USTF0",1759371512439,0.00905,118750.0,118740.0,1.42748914]
["bitfinex-derivatives","BTCF0:USTF0",1759371512643,0.00905,118750.0,118740.0,2.20768914]
["bitfinex-derivatives","BTCF0:USTF0",1759371513651,0.06730213,118760.0,118750.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1759371513846,0.85529556,118770.0,118760.0,0.1195226]
["bitfinex-derivatives","BTCF0:USTF0",1759371514047,0.85529556,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371514750,0.12337556,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371514951,0.90357556,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371516052,0.90357556,118770.0,118760.0,0.49113292]
["bitfinex-derivatives","BTCF0:USTF0",1759371516549,0.96997679,118770.0,118760.0,0.49113292]
["bitfinex-derivatives","BTCF0:USTF0",1759371516852,0.96997679,118770.0,118760.0,0.85093292]
["bitfinex-derivatives","BTCF0:USTF0",1759371517048,0.18977679,118770.0,118760.0,0.85093292]
["bitfinex-derivatives","BTCF0:USTF0",1759371517252,0.96993679,118770.0,118760.0,0.85093292]
["bitfinex-derivatives","BTCF0:USTF0",1759371517452,0.96993679,118770.0,118760.0,0.40597032]
["bitfinex-derivatives","BTCF0:USTF0",1759371519754,0.96989679,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371529768,0.96989679,118770.0,118760.0,0.40597032]
["bitfinex-derivatives","BTCF0:USTF0",1759371529968,0.96989679,118770.0,118760.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759371530167,0.96989679,118770.0,118760.0,0.40597032]
["bitfinex-derivatives","BTCF0:USTF0",1759371530468,0.96989679,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371530668,0.18977679,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371530869,0.96969679,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371531070,0.96969679,118770.0,118760.0,0.55040615]
["bitfinex-derivatives","BTCF0:USTF0",1759371531472,0.96969679,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371532272,0.18977679,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371532469,0.96965679,118770.0,118760.0,0.49013292]
["bitfinex-derivatives","BTCF0:USTF0",1759371532668,0.96965679,118770.0,118760.0,0.17979583]
["bitfinex-derivatives","BTCF0:USTF0",1759371532869,0.96965679,118770.0,118760.0,0.46624355]
["bitfinex-derivatives","BTCF0:USTF0",1759371534674,0.96965679,118770.0,118760.0,0.09563323]
["bitfinex-derivatives","BTCF0:USTF0",1759371534870,0.96965679,118770.0,118760.0,0.46624355]
["bitfinex-derivatives","BTCF0:USTF0",1759371536172,0.96965679,118770.0,118760.0,0.10363323]
["bitfinex-derivatives","BTCF0:USTF0",1759371536375,0.96965679,118770.0,118760.0,0.47424355]
["bitfinex-derivatives","BTCF0:USTF0",1759371537471,0.96965679,118770.0,118760.0,0.10363323]
["bitfinex-derivatives","BTCF0:USTF0",1759371537677,1.33045679,118770.0,118760.0,0.10363323]
["bitfinex-derivatives","BTCF0:USTF0",1759371538391,0.96965679,118770.0,118760.0,0.10363323]
["bitfinex-derivatives","BTCF0:USTF0",1759371538774,0.18977679,118770.0,118760.0,0.18779593]
["bitfinex-derivatives","BTCF0:USTF0",1759371539073,0.96949679,118770.0,118760.0,0.55840625]
["bitfinex-derivatives","BTCF0:USTF0",1759371540177,0.9416755,118770.0,118760.0,0.5736641]
["bitfinex-derivatives","BTCF0:USTF0",1759371540380,1.68722582,118770.0,118760.0,0.11889108]
["bitfinex-derivatives","BTCF0:USTF0",1759371540569,1.68722582,118770.0,118760.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759371541878,2.09606582,118770.0,118760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759371542284,2.08722582,118770.0,118760.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1759371542483,2.08722582,118770.0,118760.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1759371542982,1.72634582,118770.0,118760.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1759371543283,0.1760955,118770.0,118760.0,0.51909995]
["bitfinex-derivatives","BTCF0:USTF0",1759371543588,0.06769388,118770.0,118760.0,0.95543103]
["bitfinex-derivatives","BTCF0:USTF0",1759371543885,0.7796,118770.0,118760.0,0.95543103]
["bitfinex-derivatives","BTCF0:USTF0",1759371544289,0.06574818,118770.0,118760.0,0.95543103]
["bitfinex-derivatives","BTCF0:USTF0",1759371544489,0.11584728,118780.0,118770.0,0.1206056]
["bitfinex-derivatives","BTCF0:USTF0",1759371544786,0.11584728,118780.0,118770.0,0.56687357]
["bitfinex-derivatives","BTCF0:USTF0",1759371544987,0.81129438,118780.0,118770.0,0.56687357]
["bitfinex-derivatives","BTCF0:USTF0",1759371545186,0.03169438,118780.0,118770.0,0.56687357]
["bitfinex-derivatives","BTCF0:USTF0",1759371545383,0.01755438,118780.0,118770.0,0.92767357]
["bitfinex-derivatives","BTCF0:USTF0",1759371545582,0.01414,118790.0,118780.0,0.1205933]
["bitfinex-derivatives","BTCF0:USTF0",1759371545787,0.79374,118790.0,118780.0,0.56681043]
["bitfinex-derivatives","BTCF0:USTF0",1759371546002,0.77956,118790.0,118780.0,0.56681043]
["bitfinex-derivatives","BTCF0:USTF0",1759371546301,0.8465728,118800.0,118790.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759371546503,1.25552248,118800.0,118790.0,0.09690371]
["bitfinex-derivatives","BTCF0:USTF0",1759371546699,1.25552248,118800.0,118790.0,0.55165543]
["bitfinex-derivatives","BTCF0:USTF0",1759371547002,0.89472248,118800.0,118790.0,0.18104511]
["bitfinex-derivatives","BTCF0:USTF0",1759371547504,0.13284833,118800.0,118790.0,0.18104511]
["bitfinex-derivatives","BTCF0:USTF0",1759371547806,0.98107417,118800.0,118790.0,0.18104511]
["bitfinex-derivatives","BTCF0:USTF0",1759371548602,0.98107417,118800.0,118790.0,0.18704511]
["bitfinex-derivatives","BTCF0:USTF0",1759371549102,0.98107417,118800.0,118790.0,0.18104511]
["bitfinex-derivatives","BTCF0:USTF0",1759371549301,0.98103417,118800.0,118790.0,0.20604511]
["bitfinex-derivatives","BTCF0:USTF0",1759371549502,0.10049169,118800.0,118790.0,0.57665543]
["bitfinex-derivatives","BTCF0:USTF0",1759371549702,0.87997169,118800.0,118790.0,0.51620172]
["bitfinex-derivatives","BTCF0:USTF0",1759371550003,0.87997169,118800.0,118790.0,1.00604901]
["bitfinex-derivatives","BTCF0:USTF0",1759371550004,0.86583169,118800.0,118790.0,1.00604901]
["bitfinex-derivatives","BTCF0:USTF0",1759371550205,0.85215401,118800.0,118790.0,1.36684901]
["bitfinex-derivatives","BTCF0:USTF0",1759371550402,0.85215401,118800.0,118790.0,1.44245582]
["bitfinex-derivatives","BTCF0:USTF0",1759371551100,0.85215401,118800.0,118790.0,1.36684901]
["bitfinex-derivatives","BTCF0:USTF0",1759371551604,0.07267401,118800.0,118790.0,1.44245582]
["bitfinex-derivatives","BTCF0:USTF0",1759371551804,0.79363,118810.0,118800.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1759371551997,0.79363,118810.0,118800.0,0.91231198]
["bitfinex-derivatives","BTCF0:USTF0",1759371552397,0.79359,118810.0,118800.0,0.91231198]
["bitfinex-derivatives","BTCF0:USTF0",1759371552595,0.77945,118810.0,118800.0,0.85199462]
["bitfinex-derivatives","BTCF0:USTF0",1759371552797,0.84823103,118810.0,118800.0,0.85199462]
["bitfinex-derivatives","BTCF0:USTF0",1759371553002,0.86237103,118810.0,118800.0,0.87299462]
["bitfinex-derivatives","BTCF0:USTF0",1759371553200,0.06883103,118810.0,118800.0,0.93325159]
["bitfinex-derivatives","BTCF0:USTF0",1759371553400,0.08641313,118810.0,118800.0,0.93325159]
["bitfinex-derivatives","BTCF0:USTF0",1759371553604,0.7935,118820.0,118810.0,0.1205773]
["bitfinex-derivatives","BTCF0:USTF0",1759371553805,0.7935,118820.0,118810.0,0.91224459]
["bitfinex-derivatives","BTCF0:USTF0",1759371554106,0.7935,118820.0,118810.0,0.85198762]
["bitfinex-derivatives","BTCF0:USTF0",1759371554308,0.01414,118820.0,118810.0,0.85198762]
["bitfinex-derivatives","BTCF0:USTF0",1759371554609,0.7935,118820.0,118810.0,0.85198762]
["bitfinex-derivatives","BTCF0:USTF0",1759371555002,0.7935,118820.0,118810.0,1.25198762]
["bitfinex-derivatives","BTCF0:USTF0",1759371555208,0.4449189,118830.0,118820.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1759371555209,0.79346,118830.0,118820.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1759371555503,0.79346,118830.0,118820.0,0.85198052]
["bitfinex-derivatives","BTCF0:USTF0",1759371556511,0.86224964,118830.0,118820.0,0.85198052]
["bitfinex-derivatives","BTCF0:USTF0",1759371557609,0.87967378,118830.0,118820.0,0.85198052]
["bitfinex-derivatives","BTCF0:USTF0",1759371558012,0.87967378,118830.0,118820.0,0.49118052]
["bitfinex-derivatives","BTCF0:USTF0",1759371558309,0.87967378,118830.0,118820.0,0.67579448]
["bitfinex-derivatives","BTCF0:USTF0",1759371559910,0.87967378,118830.0,118820.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1759371560114,0.87967378,118830.0,118820.0,0.67579448]
["bitfinex-derivatives","BTCF0:USTF0",1759371560713,0.87967378,118830.0,118820.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1759371561015,0.87967378,118830.0,118820.0,0.67579448]
["bitfinex-derivatives","BTCF0:USTF0",1759371561513,0.87947378,118830.0,118820.0,0.67579448]
["bitfinex-derivatives","BTCF0:USTF0",1759371562708,0.87947378,118830.0,118820.0,0.68779448]
["bitfinex-derivatives","BTCF0:USTF0",1759371562709,0.96358688,118830.0,118820.0,0.68779448]
["bitfinex-derivatives","BTCF0:USTF0",1759371563718,0.96358688,118830.0,118820.0,0.67579448]
["bitfinex-derivatives","BTCF0:USTF0",1759371564417,0.87947378,118830.0,118820.0,1.03659448]
["bitfinex-derivatives","BTCF0:USTF0",1759371565615,0.96358688,118830.0,118820.0,1.03659448]
["bitfinex-derivatives","BTCF0:USTF0",1759371569121,1.24095902,118830.0,118820.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759371569323,1.24095902,118830.0,118820.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759371569813,1.24095902,118830.0,118820.0,0.31187214]
["bitfinex-derivatives","BTCF0:USTF0",1759371570015,1.60175902,118830.0,118820.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759371570320,1.60175902,118830.0,118820.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759371570714,1.60175902,118830.0,118820.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759371572023,1.60175902,118830.0,118820.0,0.31187214]
["bitfinex-derivatives","BTCF0:USTF0",1759371572221,1.32414688,118830.0,118820.0,0.31187214]
["bitfinex-derivatives","BTCF0:USTF0",1759371572524,1.60175902,118830.0,118820.0,0.31187214]
["bitfinex-derivatives","BTCF0:USTF0",1759371573024,1.32414688,118830.0,118820.0,0.31187214]
["bitfinex-derivatives","BTCF0:USTF0",1759371573226,1.60175902,118830.0,118820.0,0.31187214]
["bitfinex-derivatives","BTCF0:USTF0",1759371574221,0.08816179,118820.0,118810.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759371574424,0.08816179,118820.0,118810.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1759371574615,0.7929,118820.0,118810.0,0.75679944]
["bitfinex-derivatives","BTCF0:USTF0",1759371575024,0.01414,118820.0,118810.0,0.75679944]
["bitfinex-derivatives","BTCF0:USTF0",1759371575324,0.18447058,118830.0,118820.0,0.0841202]
["bitfinex-derivatives","BTCF0:USTF0",1759371575522,0.96323058,118830.0,118820.0,0.39636234]
["bitfinex-derivatives","BTCF0:USTF0",1759371575826,1.24084272,118830.0,118820.0,0.39636234]
["bitfinex-derivatives","BTCF0:USTF0",1759371576027,0.96323058,118830.0,118820.0,0.39636234]
["bitfinex-derivatives","BTCF0:USTF0",1759371576221,1.24084272,118830.0,118820.0,0.39636234]
["bitfinex-derivatives","BTCF0:USTF0",1759371576729,0.18447058,118830.0,118820.0,0.39636234]
["bitfinex-derivatives","BTCF0:USTF0",1759371576928,0.18447058,118830.0,118820.0,0.67397448]
["bitfinex-derivatives","BTCF0:USTF0",1759371577131,0.96323058,118830.0,118820.0,0.67397448]
["bitfinex-derivatives","BTCF0:USTF0",1759371577819,1.24084272,118830.0,118820.0,0.39636234]
["bitfinex-derivatives","BTCF0:USTF0",1759371578228,1.24084272,118830.0,118820.0,0.40836234]
["bitfinex-derivatives","BTCF0:USTF0",1759371578923,1.24084272,118830.0,118820.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1759371579128,1.60164272,118830.0,118820.0,0.32424214]
["bitfinex-derivatives","BTCF0:USTF0",1759371580127,1.60164272,118830.0,118820.0,0.38449911]
["bitfinex-derivatives","BTCF0:USTF0",1759371581230,1.60164272,118830.0,118820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759371581433,2.00164272,118830.0,118820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759371581930,1.60164272,118830.0,118820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759371582136,2.00164272,118830.0,118820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759371582834,2.30038393,118830.0,118820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759371584635,2.3744001,118830.0,118800.0,0.07339697]
["bitfinex-derivatives","BTCF0:USTF0",1759371584837,0.72253944,118810.0,118800.0,0.06025697]
["bitfinex-derivatives","BTCF0:USTF0",1759371585026,0.0841343,118800.0,118790.0,0.37212911]
["bitfinex-derivatives","BTCF0:USTF0",1759371585227,0.36174644,118800.0,118790.0,0.37212911]
["bitfinex-derivatives","BTCF0:USTF0",1759371586239,0.36174644,118800.0,118790.0,0.31187214]
["bitfinex-derivatives","BTCF0:USTF0",1759371587236,0.36774644,118800.0,118790.0,0.31187214]
["bitfinex-derivatives","BTCF0:USTF0",1759371587837,0.36774644,118800.0,118790.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759371588031,1.00615858,118800.0,118790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759371588540,0.0841414,118790.0,118780.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759371588745,1.50123354,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371589237,0.72255354,118790.0,118780.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759371589437,1.50123354,118790.0,118780.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759371589637,1.50123354,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371589838,1.50723354,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371590438,1.50719354,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371591042,1.51319354,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371591241,0.73455354,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371591441,1.51323354,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371591644,1.50723354,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371592443,1.57567631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371593042,0.79699631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371593242,1.57567631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371593649,1.57567631,118790.0,118780.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759371593845,1.57567631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371594146,1.57567631,118790.0,118780.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759371594535,1.57567631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371595039,0.79699631,118790.0,118780.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759371595245,1.57567631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371595838,0.51938417,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371596043,1.57567631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371596245,0.79699631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371596448,1.57567631,118790.0,118780.0,0.31426214]
["bitfinex-derivatives","BTCF0:USTF0",1759371597347,0.15858417,118790.0,118780.0,0.39841064]
["bitfinex-derivatives","BTCF0:USTF0",1759371597548,1.21487631,118790.0,118780.0,0.39841064]
["bitfinex-derivatives","BTCF0:USTF0",1759371598146,1.21487631,118790.0,118780.0,0.1207985]
["bitfinex-derivatives","BTCF0:USTF0",1759371598346,1.21487631,118790.0,118780.0,0.39841064]
["bitfinex-derivatives","BTCF0:USTF0",1759371598547,0.43619631,118790.0,118780.0,0.39841064]
["bitfinex-derivatives","BTCF0:USTF0",1759371598846,1.21487631,118790.0,118780.0,0.39841064]
["bitfinex-derivatives","BTCF0:USTF0",1759371599644,0.43619631,118790.0,118780.0,1.03682278]
["bitfinex-derivatives","BTCF0:USTF0",1759371599839,0.07444277,118790.0,118780.0,1.03682278]
["bitfinex-derivatives","BTCF0:USTF0",1759371600042,0.78468,118790.0,118780.0,1.53429334]
["bitfinex-derivatives","BTCF0:USTF0",1759371600545,0.36175064,118800.0,118790.0,0.1203414]
["bitfinex-derivatives","BTCF0:USTF0",1759371600746,1.14043064,118800.0,118790.0,0.39795354]
["bitfinex-derivatives","BTCF0:USTF0",1759371601046,1.14043064,118800.0,118790.0,0.31381214]
["bitfinex-derivatives","BTCF0:USTF0",1759371601249,1.50123064,118800.0,118790.0,0.31381214]
["bitfinex-derivatives","BTCF0:USTF0",1759371601950,1.50723064,118800.0,118790.0,0.31381214]
["bitfinex-derivatives","BTCF0:USTF0",1759371603046,1.78484278,118800.0,118790.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759371603653,1.78484278,118800.0,118790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759371606451,0.006,118800.0,118790.0,0.75875354]
["bitfinex-derivatives","BTCF0:USTF0",1759371606653,0.78464,118800.0,118790.0,0.81901051]
["bitfinex-derivatives","BTCF0:USTF0",1759371607553,0.78464,118800.0,118790.0,1.43636568]
["bitfinex-derivatives","BTCF0:USTF0",1759371607745,0.78464,118800.0,118790.0,1.49662265]
["bitfinex-derivatives","BTCF0:USTF0",1759371608455,0.7846,118800.0,118790.0,1.49662265]
["bitfinex-derivatives","BTCF0:USTF0",1759371609151,0.7846,118800.0,118790.0,1.43636568]
["bitfinex-derivatives","BTCF0:USTF0",1759371609550,0.7846,118800.0,118790.0,1.15875354]
["bitfinex-derivatives","BTCF0:USTF0",1759371610064,0.7846,118800.0,118790.0,1.21904709]
["bitfinex-derivatives","BTCF0:USTF0",1759371611166,0.7846,118800.0,118790.0,1.15875354]
["bitfinex-derivatives","BTCF0:USTF0",1759371611865,0.8687343,118800.0,118790.0,1.15875354]
["bitfinex-derivatives","BTCF0:USTF0",1759371612059,0.8687343,118800.0,118790.0,1.07461214]
["bitfinex-derivatives","BTCF0:USTF0",1759371612269,1.14634644,118800.0,118790.0,0.73496054]
["bitfinex-derivatives","BTCF0:USTF0",1759371612463,1.14634644,118800.0,118790.0,0.09655704]
["bitfinex-derivatives","BTCF0:USTF0",1759371612464,1.4138585,118800.0,118790.0,0.09655704]
["bitfinex-derivatives","BTCF0:USTF0",1759371612866,1.7746585,118800.0,118790.0,0.07341704]
["bitfinex-derivatives","BTCF0:USTF0",1759371613063,0.0841414,118790.0,118780.0,0.09700704]
["bitfinex-derivatives","BTCF0:USTF0",1759371613270,0.36175354,118790.0,118780.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1759371614165,0.36175354,118790.0,118780.0,0.37464387]
["bitfinex-derivatives","BTCF0:USTF0",1759371614568,0.34807437,118790.0,118780.0,0.37464387]
["bitfinex-derivatives","BTCF0:USTF0",1759371614768,0.34807437,118790.0,118780.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1759371614970,0.34807437,118790.0,118780.0,0.07389173]
["bitfinex-derivatives","BTCF0:USTF0",1759371615268,0.34807437,118790.0,118780.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1759371615868,0.34807437,118790.0,118780.0,0.37464387]
["bitfinex-derivatives","BTCF0:USTF0",1759371616070,1.12659437,118790.0,118780.0,0.37464387]
["bitfinex-derivatives","BTCF0:USTF0",1759371616564,1.19299106,118790.0,118780.0,0.37464387]
["bitfinex-derivatives","BTCF0:USTF0",1759371617273,0.41447106,118790.0,118780.0,0.45879237]
["bitfinex-derivatives","BTCF0:USTF0",1759371617471,1.19299106,118790.0,118780.0,0.45879237]
["bitfinex-derivatives","BTCF0:USTF0",1759371618767,0.13685892,118790.0,118780.0,0.45879237]
["bitfinex-derivatives","BTCF0:USTF0",1759371618968,1.19299106,118790.0,118780.0,0.81959237]
["bitfinex-derivatives","BTCF0:USTF0",1759371620067,1.19299106,118790.0,118780.0,0.54198023]
["bitfinex-derivatives","BTCF0:USTF0",1759371620371,0.91537892,118790.0,118780.0,0.54198023]
["bitfinex-derivatives","BTCF0:USTF0",1759371620773,0.91537892,118790.0,118780.0,0.18118023]
["bitfinex-derivatives","BTCF0:USTF0",1759371621170,0.13685892,118790.0,118780.0,0.18118023]
["bitfinex-derivatives","BTCF0:USTF0",1759371621365,0.91577892,118790.0,118780.0,0.18118023]
["bitfinex-derivatives","BTCF0:USTF0",1759371622266,0.91589892,118790.0,118780.0,0.18118023]
["bitfinex-derivatives","BTCF0:USTF0",1759371622464,0.90579752,118790.0,118780.0,0.18118023]
["bitfinex-derivatives","BTCF0:USTF0",1759371625578,0.90579752,118790.0,118780.0,0.1207985]
["bitfinex-derivatives","BTCF0:USTF0",1759371625872,0.05271762,118790.0,118780.0,1.40434973]
["bitfinex-derivatives","BTCF0:USTF0",1759371626074,0.4449301,118810.0,118800.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371626282,0.4449301,118810.0,118800.0,0.46783761]
["bitfinex-derivatives","BTCF0:USTF0",1759371626471,0.8626901,118810.0,118800.0,0.46783761]
["bitfinex-derivatives","BTCF0:USTF0",1759371627069,0.8626901,118810.0,118800.0,0.55197191]
["bitfinex-derivatives","BTCF0:USTF0",1759371627582,0.8626901,118810.0,118800.0,0.55397191]
["bitfinex-derivatives","BTCF0:USTF0",1759371627772,0.8626901,118810.0,118800.0,0.46983761]
["bitfinex-derivatives","BTCF0:USTF0",1759371627970,1.2234901,118810.0,118800.0,0.099403]
["bitfinex-derivatives","BTCF0:USTF0",1759371628175,0.8626901,118810.0,118800.0,0.099403]
["bitfinex-derivatives","BTCF0:USTF0",1759371628380,1.2234901,118810.0,118800.0,0.099403]
["bitfinex-derivatives","BTCF0:USTF0",1759371628976,1.59392471,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759371629278,1.99392471,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759371629682,0.0841414,118790.0,118780.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1759371629890,0.0841485,118780.0,118770.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1759371630189,0.45458311,118780.0,118770.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1759371630377,0.81538311,118780.0,118770.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1759371630975,0.4449485,118780.0,118770.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1759371631174,0.81538311,118780.0,118770.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1759371632382,0.80528037,118780.0,118770.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1759371632980,0.0841556,118770.0,118760.0,0.097403]
["bitfinex-derivatives","BTCF0:USTF0",1759371633181,0.8652756,118770.0,118760.0,0.097403]
["bitfinex-derivatives","BTCF0:USTF0",1759371634187,0.8652356,118770.0,118760.0,0.097403]
["bitfinex-derivatives","BTCF0:USTF0",1759371634379,0.89000442,118770.0,118760.0,0.097403]
["bitfinex-derivatives","BTCF0:USTF0",1759371637279,0.10892442,118770.0,118760.0,0.097403]
["bitfinex-derivatives","BTCF0:USTF0",1759371637479,0.47935903,118770.0,118760.0,0.097403]
["bitfinex-derivatives","BTCF0:USTF0",1759371637788,1.24611824,118770.0,118760.0,0.09737861]
["bitfinex-derivatives","BTCF0:USTF0",1759371638087,1.24611824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371638586,0.87568363,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371638881,1.24611824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371640086,1.24563824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371640985,1.24547824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371641390,0.09524363,118770.0,118760.0,0.1211927]
["bitfinex-derivatives","BTCF0:USTF0",1759371641688,1.24547824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371642790,0.46567824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371642991,1.24535824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371644190,0.46567824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371644492,1.24511824,118770.0,118760.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371645789,1.59581533,118770.0,118760.0,0.07434861]
["bitfinex-derivatives","BTCF0:USTF0",1759371646388,1.59581533,118770.0,118760.0,0.06034861]
["bitfinex-derivatives","BTCF0:USTF0",1759371646585,1.99581533,118770.0,118760.0,0.06034861]
["bitfinex-derivatives","BTCF0:USTF0",1759371646787,0.0841627,118760.0,118750.0,0.07974291]
["bitfinex-derivatives","BTCF0:USTF0",1759371646987,0.81539731,118760.0,118750.0,0.06034861]
["bitfinex-derivatives","BTCF0:USTF0",1759371647784,0.0841696,118750.0,118740.0,0.43514861]
["bitfinex-derivatives","BTCF0:USTF0",1759371647992,1.22000116,118750.0,118740.0,0.43514861]
["bitfinex-derivatives","BTCF0:USTF0",1759371648291,1.22000116,118750.0,118740.0,0.45817861]
["bitfinex-derivatives","BTCF0:USTF0",1759371648492,1.22000116,118750.0,118740.0,0.54235541]
["bitfinex-derivatives","BTCF0:USTF0",1759371648695,1.22000116,118750.0,118740.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1759371648883,0.44092116,118750.0,118740.0,0.54236987]
["bitfinex-derivatives","BTCF0:USTF0",1759371649089,1.22004116,118750.0,118740.0,0.54236987]
["bitfinex-derivatives","BTCF0:USTF0",1759371649592,0.44092116,118750.0,118740.0,0.54236987]
["bitfinex-derivatives","BTCF0:USTF0",1759371649793,1.22000116,118750.0,118740.0,0.54236987]
["bitfinex-derivatives","BTCF0:USTF0",1759371650688,0.44092116,118750.0,118740.0,0.54236987]
["bitfinex-derivatives","BTCF0:USTF0",1759371650891,1.21996116,118750.0,118740.0,0.54236987]
["bitfinex-derivatives","BTCF0:USTF0",1759371651090,1.28864904,118750.0,118740.0,0.45819307]
["bitfinex-derivatives","BTCF0:USTF0",1759371651492,1.28864904,118750.0,118740.0,0.09739307]
["bitfinex-derivatives","BTCF0:USTF0",1759371651895,1.28840904,118750.0,118740.0,0.09739307]
["bitfinex-derivatives","BTCF0:USTF0",1759371652692,0.13917443,118750.0,118740.0,0.18156987]
["bitfinex-derivatives","BTCF0:USTF0",1759371652892,1.28844904,118750.0,118740.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1759371653293,1.28844904,118750.0,118740.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759371653594,1.64924904,118750.0,118740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759371654590,0.87040904,118750.0,118740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759371654790,1.64924904,118750.0,118740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759371654994,0.49997443,118750.0,118740.0,0.1197766]
["bitfinex-derivatives","BTCF0:USTF0",1759371655185,0.13917443,118750.0,118740.0,0.1197766]
["bitfinex-derivatives","BTCF0:USTF0",1759371655389,1.28844904,118750.0,118740.0,0.1197766]
["bitfinex-derivatives","BTCF0:USTF0",1759371655590,1.68844904,118750.0,118730.0,0.36089806]
["bitfinex-derivatives","BTCF0:USTF0",1759371655787,0.45461131,118740.0,118730.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371656190,0.85461131,118740.0,118730.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759371656784,0.85461131,118740.0,118710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759371656785,0.0841907,118720.0,118710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759371656988,1.25386531,118720.0,118710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759371657899,1.24017814,118720.0,118710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759371658195,0.79916,118720.0,118710.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759371658495,1.16959461,118720.0,118710.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759371659793,1.25378551,118720.0,118710.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759371660499,0.4449889,118730.0,118720.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759371660699,1.2441436,118730.0,118720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371660895,0.45461821,118730.0,118720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371661100,0.8833436,118730.0,118720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371661302,0.0841836,118730.0,118720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371661600,0.8838236,118730.0,118720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371661900,0.45461821,118730.0,118720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371662396,1.25405821,118730.0,118720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371662801,0.81550606,118740.0,118730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759371662998,1.61466606,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371664001,0.44507145,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371664201,1.61466606,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371664796,1.24423145,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371665008,1.61438606,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371665998,1.24395145,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371666198,1.61438606,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371666701,1.24395145,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371666901,1.61438606,118740.0,118730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371667102,0.0841838,118730.0,118720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371667303,0.0841909,118720.0,118710.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1759371667503,1.25490551,118720.0,118710.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1759371667698,1.61570551,118720.0,118710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759371667905,0.084198,118710.0,118700.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759371668108,0.45463261,118710.0,118700.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759371668406,0.084205,118700.0,118690.0,0.5016473]
["bitfinex-derivatives","BTCF0:USTF0",1759371668603,1.24151847,118700.0,118690.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1759371669304,1.28143053,118700.0,118690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759371670509,1.28143053,118700.0,118690.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1759371670803,1.34797195,118700.0,118690.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1759371671108,0.10654062,118700.0,118690.0,0.87308671]
["bitfinex-derivatives","BTCF0:USTF0",1759371671308,0.90642062,118700.0,118690.0,0.87308671]
["bitfinex-derivatives","BTCF0:USTF0",1759371672209,0.10654062,118700.0,118690.0,0.87308671]
["bitfinex-derivatives","BTCF0:USTF0",1759371672400,1.27685523,118700.0,118690.0,0.502652]
["bitfinex-derivatives","BTCF0:USTF0",1759371672604,1.36106013,118700.0,118690.0,0.502652]
["bitfinex-derivatives","BTCF0:USTF0",1759371673499,1.36106013,118700.0,118690.0,0.141852]
["bitfinex-derivatives","BTCF0:USTF0",1759371673703,1.36106013,118700.0,118690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759371673911,1.36018013,118700.0,118690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759371674412,0.98974552,118700.0,118690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759371674712,1.36018013,118700.0,118690.0,0.1202521]
["bitfinex-derivatives","BTCF0:USTF0",1759371674908,1.36018013,118700.0,118690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759371675910,1.72098013,118700.0,118690.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759371677710,1.72042013,118700.0,118690.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759371679512,1.72010013,118700.0,118690.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759371679718,1.72010013,118700.0,118690.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759371680213,1.90626546,118700.0,118690.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759371680612,1.90626546,118700.0,118690.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759371680809,1.90582546,118700.0,118690.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759371681316,1.90582546,118700.0,118690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1759371681317,1.90782546,118700.0,118690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1759371681510,1.90782546,118700.0,118690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759371681716,1.90782546,118700.0,118690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1759371682321,1.90782546,118700.0,118690.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759371683921,1.90782546,118700.0,118690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1759371684724,1.35122552,118700.0,118690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1759371684922,1.90782546,118700.0,118690.0,0.1435921]
["bitfinex-derivatives","BTCF0:USTF0",1759371685321,1.93017284,118700.0,118690.0,0.1435921]
["bitfinex-derivatives","BTCF0:USTF0",1759371685719,1.93017284,118700.0,118690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1759371685924,1.93017284,118700.0,118690.0,0.1435922]
["bitfinex-derivatives","BTCF0:USTF0",1759371687122,1.92941284,118700.0,118690.0,0.1435922]
["bitfinex-derivatives","BTCF0:USTF0",1759371687714,1.92941284,118700.0,118690.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759371688222,0.489688,118700.0,118690.0,0.143592]
["bitfinex-derivatives","BTCF0:USTF0",1759371688429,1.18356059,118700.0,118690.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759371688632,1.18316059,118700.0,118690.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759371689221,0.38484059,118700.0,118690.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759371689428,1.18328059,118700.0,118690.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759371690127,0.38484059,118700.0,118690.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759371690316,1.18304059,118700.0,118690.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759371691226,0.38484059,118700.0,118690.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759371691421,0.06662856,118700.0,118690.0,1.46099194]
["bitfinex-derivatives","BTCF0:USTF0",1759371691627,0.7090726,118700.0,118690.0,1.00050598]
["bitfinex-derivatives","BTCF0:USTF0",1759371691829,0.94453997,118700.0,118690.0,1.24309036]
["bitfinex-derivatives","BTCF0:USTF0",1759371692026,0.66624,118700.0,118690.0,1.24309036]
["bitfinex-derivatives","BTCF0:USTF0",1759371692525,0.27829997,118710.0,118700.0,0.0842049]
["bitfinex-derivatives","BTCF0:USTF0",1759371692728,1.07625997,118710.0,118700.0,0.39950487]
["bitfinex-derivatives","BTCF0:USTF0",1759371693732,1.11696584,118710.0,118700.0,0.39950487]
["bitfinex-derivatives","BTCF0:USTF0",1759371694532,1.56196374,118710.0,118700.0,0.31529997]
["bitfinex-derivatives","BTCF0:USTF0",1759371694928,1.56196374,118710.0,118700.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759371695134,1.56196374,118710.0,118700.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759371696031,1.63078924,118710.0,118700.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759371696231,1.63078924,118710.0,118700.0,0.098185]
["bitfinex-derivatives","BTCF0:USTF0",1759371697230,1.63078924,118710.0,118700.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1759371698434,1.54659134,118710.0,118700.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1759371698629,1.18579134,118710.0,118700.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1759371699637,0.38783134,118710.0,118700.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1759371699837,0.40996423,118710.0,118700.0,0.76030497]
["bitfinex-derivatives","BTCF0:USTF0",1759371700034,1.20580423,118710.0,118700.0,0.76030497]
["bitfinex-derivatives","BTCF0:USTF0",1759371700236,1.20580423,118710.0,118700.0,0.482005]
["bitfinex-derivatives","BTCF0:USTF0",1759371700237,1.18367134,118710.0,118700.0,0.482005]
["bitfinex-derivatives","BTCF0:USTF0",1759371700538,1.18359134,118710.0,118700.0,0.482005]
["bitfinex-derivatives","BTCF0:USTF0",1759371701541,0.38783134,118710.0,118700.0,0.482005]
["bitfinex-derivatives","BTCF0:USTF0",1759371701838,1.18323134,118710.0,118700.0,0.482005]
["bitfinex-derivatives","BTCF0:USTF0",1759371702539,0.38783134,118710.0,118700.0,0.482005]
["bitfinex-derivatives","BTCF0:USTF0",1759371702741,1.5215328,118710.0,118700.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759371702934,1.8823328,118710.0,118700.0,0.06039839]
["bitfinex-derivatives","BTCF0:USTF0",1759371703239,0.084205,118700.0,118690.0,0.1425879]
["bitfinex-derivatives","BTCF0:USTF0",1759371703452,0.64080494,118700.0,118690.0,0.1425879]
["bitfinex-derivatives","BTCF0:USTF0",1759371704229,1.00160494,118700.0,118690.0,0.1425879]
["bitfinex-derivatives","BTCF0:USTF0",1759371704842,1.00160494,118700.0,118690.0,0.1435879]
["bitfinex-derivatives","BTCF0:USTF0",1759371710344,1.00160494,118700.0,118690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1759371711244,1.27990491,118700.0,118690.0,0.08277839]
["bitfinex-derivatives","BTCF0:USTF0",1759371711445,1.27990491,118700.0,118680.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1759371711446,0.0842121,118690.0,118680.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1759371711643,0.0842192,118680.0,118670.0,0.11887618]
["bitfinex-derivatives","BTCF0:USTF0",1759371711844,1.00161914,118680.0,118670.0,0.01374011]
["bitfinex-derivatives","BTCF0:USTF0",1759371712051,1.00161914,118680.0,118670.0,0.09796641]
["bitfinex-derivatives","BTCF0:USTF0",1759371712546,1.71039994,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371712736,0.89359649,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371712937,1.68643649,118680.0,118670.0,0.12520641]
["bitfinex-derivatives","BTCF0:USTF0",1759371713646,1.34943994,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371714046,0.55659994,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371714246,1.34935994,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371714547,1.45057904,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371715552,1.36635994,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371716250,1.45057904,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371716939,1.44985904,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371718458,0.1012191,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371718660,0.57359994,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371718858,1.36503994,118680.0,118670.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1759371719060,0.57359994,118680.0,118670.0,0.48200641]
["bitfinex-derivatives","BTCF0:USTF0",1759371719259,1.36523994,118680.0,118670.0,0.48200641]
["bitfinex-derivatives","BTCF0:USTF0",1759371719967,0.79164,118680.0,118670.0,0.48200641]
["bitfinex-derivatives","BTCF0:USTF0",1759371720263,1.36223994,118680.0,118670.0,0.48900641]
["bitfinex-derivatives","BTCF0:USTF0",1759371720459,0.014,118680.0,118670.0,1.16730638]
["bitfinex-derivatives","BTCF0:USTF0",1759371720765,1.08377997,118680.0,118670.0,1.16730638]
["bitfinex-derivatives","BTCF0:USTF0",1759371721466,1.08377997,118680.0,118670.0,1.22771244]
["bitfinex-derivatives","BTCF0:USTF0",1759371721962,0.014,118680.0,118670.0,1.22771244]
["bitfinex-derivatives","BTCF0:USTF0",1759371722168,1.08381997,118680.0,118670.0,1.22771244]
["bitfinex-derivatives","BTCF0:USTF0",1759371722472,1.08381997,118680.0,118670.0,1.22771478]
["bitfinex-derivatives","BTCF0:USTF0",1759371722770,1.07012883,118680.0,118670.0,1.22771478]
["bitfinex-derivatives","BTCF0:USTF0",1759371723156,1.06001854,118680.0,118670.0,1.22771478]
["bitfinex-derivatives","BTCF0:USTF0",1759371723361,1.06001854,118680.0,118670.0,1.16730638]
["bitfinex-derivatives","BTCF0:USTF0",1759371724663,0.78171857,118680.0,118670.0,1.16730638]
["bitfinex-derivatives","BTCF0:USTF0",1759371724872,0.0842125,118690.0,118680.0,0.1212292]
["bitfinex-derivatives","BTCF0:USTF0",1759371725170,0.54775599,118710.0,118700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759371725471,1.33931599,118710.0,118700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759371726268,1.89591593,118710.0,118700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759371726566,1.10435593,118710.0,118700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759371727070,1.89567593,118710.0,118700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759371727366,0.0842048,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371727563,1.00160474,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371729271,1.00160474,118700.0,118690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759371729868,1.00160474,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371730371,1.00160474,118700.0,118690.0,0.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1759371730874,1.00160474,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371731067,1.00160474,118700.0,118690.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759371731264,0.64080474,118700.0,118690.0,0.18162682]
["bitfinex-derivatives","BTCF0:USTF0",1759371731574,1.43104474,118700.0,118690.0,0.18162682]
["bitfinex-derivatives","BTCF0:USTF0",1759371732176,0.64080474,118700.0,118690.0,0.18162682]
["bitfinex-derivatives","BTCF0:USTF0",1759371732373,1.43092474,118700.0,118690.0,0.18162682]
["bitfinex-derivatives","BTCF0:USTF0",1759371732675,0.8743248,118700.0,118690.0,0.18162682]
["bitfinex-derivatives","BTCF0:USTF0",1759371732863,1.43092474,118700.0,118690.0,0.54242682]
["bitfinex-derivatives","BTCF0:USTF0",1759371733174,1.43092474,118700.0,118690.0,0.18162682]
["bitfinex-derivatives","BTCF0:USTF0",1759371733574,1.43092474,118700.0,118690.0,0.54242682]
["bitfinex-derivatives","BTCF0:USTF0",1759371733875,1.41723512,118700.0,118690.0,0.54242682]
["bitfinex-derivatives","BTCF0:USTF0",1759371734678,1.41723512,118700.0,118690.0,0.18162682]
["bitfinex-derivatives","BTCF0:USTF0",1759371735178,1.41723512,118700.0,118690.0,0.54242682]
["bitfinex-derivatives","BTCF0:USTF0",1759371735669,1.41723512,118700.0,118690.0,0.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1759371735869,1.77803512,118700.0,118690.0,0.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1759371736074,1.77803512,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371736275,1.77803512,118700.0,118690.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759371737477,1.77803512,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371737775,1.77803512,118700.0,118690.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759371739474,1.77803512,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371740876,1.41723512,118700.0,118690.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1759371741979,1.41723512,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371741980,1.69553509,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371742181,2.45633509,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371742382,1.99256842,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371742980,1.99256842,118700.0,118690.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759371745881,1.99256842,118700.0,118690.0,0.1203321]
["bitfinex-derivatives","BTCF0:USTF0",1759371746882,1.99256842,118700.0,118690.0,0.09652482]
["bitfinex-derivatives","BTCF0:USTF0",1759371748180,1.99256842,118700.0,118690.0,0.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1759371748677,1.98964842,118700.0,118690.0,0.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1759371750680,1.98964842,118700.0,118690.0,0.09652482]
["bitfinex-derivatives","BTCF0:USTF0",1759371751285,1.98964842,118700.0,118690.0,0.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1759371752585,1.98964842,118700.0,118690.0,0.09652482]
["bitfinex-derivatives","BTCF0:USTF0",1759371755388,1.98964842,118700.0,118690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371755584,0.0842121,118690.0,118680.0,0.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1759371755887,0.81614534,118690.0,118680.0,0.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1759371756689,0.81614534,118690.0,118680.0,0.10217482]
["bitfinex-derivatives","BTCF0:USTF0",1759371757081,1.1908899,118690.0,118680.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1759371757484,1.5908899,118690.0,118680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759371758184,0.0842192,118680.0,118670.0,0.01300011]
["bitfinex-derivatives","BTCF0:USTF0",1759371758489,1.97328568,118680.0,118670.0,0.01300011]
["bitfinex-derivatives","BTCF0:USTF0",1759371759180,1.18728568,118680.0,118670.0,0.01300011]
["bitfinex-derivatives","BTCF0:USTF0",1759371759490,1.60495244,118680.0,118670.0,0.03535011]
["bitfinex-derivatives","BTCF0:USTF0",1759371759685,1.60495244,118680.0,118670.0,0.03935011]
["bitfinex-derivatives","BTCF0:USTF0",1759371759889,0.81915244,118680.0,118670.0,0.12357641]
["bitfinex-derivatives","BTCF0:USTF0",1759371760085,1.60495244,118680.0,118670.0,0.12357641]
["bitfinex-derivatives","BTCF0:USTF0",1759371760286,0.81915244,118680.0,118670.0,0.12357641]
["bitfinex-derivatives","BTCF0:USTF0",1759371760487,1.60495244,118680.0,118670.0,0.12357641]
["bitfinex-derivatives","BTCF0:USTF0",1759371760684,0.81915244,118680.0,118670.0,0.03935011]
["bitfinex-derivatives","BTCF0:USTF0",1759371760884,0.81915244,118680.0,118670.0,0.12357621]
["bitfinex-derivatives","BTCF0:USTF0",1759371761284,1.60479244,118680.0,118670.0,0.12357621]
["bitfinex-derivatives","BTCF0:USTF0",1759371761583,0.81915244,118680.0,118670.0,0.12357621]
["bitfinex-derivatives","BTCF0:USTF0",1759371761784,1.60467244,118680.0,118670.0,0.12357621]
["bitfinex-derivatives","BTCF0:USTF0",1759371762289,0.81915244,118680.0,118670.0,0.12357621]
["bitfinex-derivatives","BTCF0:USTF0",1759371762490,1.60467244,118680.0,118670.0,0.12357621]
["bitfinex-derivatives","BTCF0:USTF0",1759371762687,1.60467244,118680.0,118670.0,0.03935011]
["bitfinex-derivatives","BTCF0:USTF0",1759371765481,1.60467244,118680.0,118670.0,0.01700011]
["bitfinex-derivatives","BTCF0:USTF0",1759371766588,1.97580568,118680.0,118670.0,0.01700011]
["bitfinex-derivatives","BTCF0:USTF0",1759371770788,2.37580568,118680.0,118670.0,0.01700011]
["bitfinex-derivatives","BTCF0:USTF0",1759371770989,0.0842262,118670.0,118660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371771191,0.83343691,118670.0,118660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371771892,1.61742163,118670.0,118660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371772093,1.63342163,118670.0,118660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759371772591,1.61726163,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371772787,1.24612839,118670.0,118660.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759371772993,1.61718163,118670.0,118660.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759371773493,1.68395538,118670.0,118660.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759371773692,1.68395538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371774592,1.68399538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371775498,0.90031538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371776197,1.68399538,118670.0,118660.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759371777102,1.68399538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371778200,0.90031538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371778397,1.68403538,118670.0,118660.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759371779601,0.90031538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371779803,1.68403538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371780398,1.68403538,118670.0,118660.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759371781905,1.68403538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371783910,2.08403538,118670.0,118660.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1759371784609,2.08403538,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759371785207,2.10575773,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759371785509,0.0842333,118660.0,118650.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371785709,0.81616654,118660.0,118650.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371786612,0.0842404,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371786907,1.59989364,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371787406,0.75365373,118650.0,118640.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1759371787808,1.17657373,118650.0,118640.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1759371788111,1.15485324,118650.0,118640.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1759371788513,0.38213324,118650.0,118640.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1759371788910,1.16585324,118650.0,118640.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1759371789207,0.37113324,118650.0,118640.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1759371789514,0.0842333,118660.0,118650.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1759371789807,0.8679533,118660.0,118650.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1759371790711,1.23908654,118660.0,118650.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1759371790913,1.25408654,118660.0,118650.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1759371791104,1.25408654,118660.0,118650.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1759371792105,0.38613324,118660.0,118650.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1759371792308,1.25408644,118660.0,118650.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1759371793915,0.47036654,118660.0,118650.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1759371794116,0.015,118660.0,118650.0,1.25448364]
["bitfinex-derivatives","BTCF0:USTF0",1759371794315,0.78856718,118660.0,118650.0,0.94391339]
["bitfinex-derivatives","BTCF0:USTF0",1759371794517,1.62148193,118660.0,118650.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759371796314,2.04339567,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759371798721,3.75283567,118660.0,118650.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1759371799724,4.12396891,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759371799923,4.12396891,118660.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371799924,0.0842404,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371800118,0.81617364,118650.0,118640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759371800316,1.59985364,118650.0,118640.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1759371800621,1.59985364,118650.0,118640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759371801220,0.81617364,118650.0,118640.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759371801624,1.59985364,118650.0,118640.0,0.1396075]
["bitfinex-derivatives","BTCF0:USTF0",1759371802627,1.59985364,118650.0,118640.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1759371802814,0.81617364,118650.0,118640.0,0.1356075]
["bitfinex-derivatives","BTCF0:USTF0",1759371803112,1.59985364,118650.0,118640.0,0.1356075]
["bitfinex-derivatives","BTCF0:USTF0",1759371803324,1.59985364,118650.0,118640.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1759371803526,1.60385364,118650.0,118640.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1759371804324,1.7897979,118650.0,118640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759371804719,1.7897579,118650.0,118640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759371808127,1.51121915,118650.0,118640.0,0.1186074]
["bitfinex-derivatives","BTCF0:USTF0",1759371808520,0.72757915,118650.0,118640.0,0.1186074]
["bitfinex-derivatives","BTCF0:USTF0",1759371808720,0.3530832,118650.0,118640.0,0.1186074]
["bitfinex-derivatives","BTCF0:USTF0",1759371808925,1.1367232,118650.0,118640.0,0.17917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371809125,0.3530832,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371809429,1.1366832,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371809727,1.1367232,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371810227,1.1366832,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371811329,0.3490832,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371811527,1.1326832,118650.0,118640.0,0.59517039]
["bitfinex-derivatives","BTCF0:USTF0",1759371813031,1.1376832,118650.0,118640.0,0.59117039]
["bitfinex-derivatives","BTCF0:USTF0",1759371813525,0.3540832,118650.0,118640.0,0.59117039]
["bitfinex-derivatives","BTCF0:USTF0",1759371813731,1.1326432,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371813933,1.1386432,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371815133,0.3550832,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371815334,1.1386432,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371816138,1.41718195,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371818439,0.07654445,118650.0,118640.0,0.57917039]
["bitfinex-derivatives","BTCF0:USTF0",1759371818635,0.78948,118650.0,118640.0,1.21850914]
["bitfinex-derivatives","BTCF0:USTF0",1759371818940,0.34496349,118660.0,118650.0,0.1207804]
["bitfinex-derivatives","BTCF0:USTF0",1759371819131,1.76778224,118660.0,118650.0,0.18134706]
["bitfinex-derivatives","BTCF0:USTF0",1759371819524,1.76778224,118660.0,118650.0,0.09710666]
["bitfinex-derivatives","BTCF0:USTF0",1759371820230,2.04632099,118660.0,118650.0,0.11210666]
["bitfinex-derivatives","BTCF0:USTF0",1759371820636,1.2285133,118660.0,118650.0,0.11210666]
["bitfinex-derivatives","BTCF0:USTF0",1759371820831,2.06412955,118660.0,118650.0,0.11210666]
["bitfinex-derivatives","BTCF0:USTF0",1759371821539,1.2285133,118660.0,118650.0,0.11210666]
["bitfinex-derivatives","BTCF0:USTF0",1759371821746,2.06412955,118660.0,118650.0,0.11210666]
["bitfinex-derivatives","BTCF0:USTF0",1759371822237,2.06612955,118660.0,118650.0,0.10910666]
["bitfinex-derivatives","BTCF0:USTF0",1759371823036,2.06912955,118660.0,118650.0,0.18134696]
["bitfinex-derivatives","BTCF0:USTF0",1759371823534,2.06912955,118660.0,118650.0,0.07414666]
["bitfinex-derivatives","BTCF0:USTF0",1759371824034,2.06912955,118660.0,118650.0,0.09710666]
["bitfinex-derivatives","BTCF0:USTF0",1759371824235,2.06912955,118660.0,118650.0,0.07414666]
["bitfinex-derivatives","BTCF0:USTF0",1759371824736,2.06912955,118660.0,118650.0,0.09710666]
["bitfinex-derivatives","BTCF0:USTF0",1759371825738,2.06912955,118660.0,118650.0,0.18134716]
["bitfinex-derivatives","BTCF0:USTF0",1759371826239,2.06912955,118660.0,118650.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1759371826440,1.70832955,118660.0,118650.0,0.18134716]
["bitfinex-derivatives","BTCF0:USTF0",1759371826734,0.005,118660.0,118650.0,0.58134716]
["bitfinex-derivatives","BTCF0:USTF0",1759371826938,0.005,118660.0,118650.0,1.16011925]
["bitfinex-derivatives","BTCF0:USTF0",1759371827140,1.06693875,118660.0,118650.0,0.94210809]
["bitfinex-derivatives","BTCF0:USTF0",1759371827338,1.3454775,118660.0,118650.0,0.94210809]
["bitfinex-derivatives","BTCF0:USTF0",1759371828543,1.3404775,118660.0,118650.0,0.96110809]
["bitfinex-derivatives","BTCF0:USTF0",1759371828942,1.3424775,118660.0,118650.0,0.94210809]
["bitfinex-derivatives","BTCF0:USTF0",1759371829240,1.32878388,118660.0,118650.0,0.8965805]
["bitfinex-derivatives","BTCF0:USTF0",1759371829442,1.32878388,118660.0,118650.0,0.95707971]
["bitfinex-derivatives","BTCF0:USTF0",1759371829741,1.33178388,118660.0,118650.0,0.94207971]
["bitfinex-derivatives","BTCF0:USTF0",1759371831941,1.69455583,118660.0,118650.0,0.09703921]
["bitfinex-derivatives","BTCF0:USTF0",1759371832247,2.04524362,118660.0,118650.0,0.09703921]
["bitfinex-derivatives","BTCF0:USTF0",1759371832635,2.06237372,118660.0,118650.0,0.09703921]
["bitfinex-derivatives","BTCF0:USTF0",1759371832838,2.06237372,118660.0,118650.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759371833441,0.0842406,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371833739,1.0021181,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371834735,1.0021181,118650.0,118640.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1759371835347,1.0021181,118650.0,118640.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759371835549,1.0021181,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371835752,1.0041181,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371836447,1.0021181,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371836744,1.0101181,118650.0,118640.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759371837244,1.0101181,118650.0,118640.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1759371837546,1.7934381,118650.0,118640.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1759371838046,1.7934381,118650.0,118640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759371838236,1.0101181,118650.0,118640.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1759371838435,1.7854381,118650.0,118640.0,0.1353775]
["bitfinex-derivatives","BTCF0:USTF0",1759371838737,1.0021181,118650.0,118640.0,0.1353775]
["bitfinex-derivatives","BTCF0:USTF0",1759371838943,1.7854381,118650.0,118640.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1759371839141,1.7904381,118650.0,118640.0,0.1353775]
["bitfinex-derivatives","BTCF0:USTF0",1759371839337,1.2333606,118650.0,118640.0,0.1353775]
["bitfinex-derivatives","BTCF0:USTF0",1759371839538,1.7904381,118650.0,118640.0,0.1353775]
["bitfinex-derivatives","BTCF0:USTF0",1759371839738,1.7854381,118650.0,118640.0,0.1353775]
["bitfinex-derivatives","BTCF0:USTF0",1759371839939,1.7904381,118650.0,118640.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1759371840242,0.36777935,118650.0,118640.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1759371840850,1.15105935,118650.0,118640.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1759371841249,0.8725206,118650.0,118640.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1759371841450,1.15105935,118650.0,118640.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1759371841846,0.15110867,118670.0,118660.0,0.0970533]
["bitfinex-derivatives","BTCF0:USTF0",1759371842053,1.21292742,118670.0,118660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759371842350,1.49146617,118670.0,118660.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1759371842645,0.62395597,118670.0,118660.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1759371842945,1.11858501,118670.0,118660.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1759371843451,0.33530501,118670.0,118660.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1759371843650,1.11858501,118670.0,118660.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1759371844155,1.12358501,118670.0,118660.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1759371844659,1.11858501,118670.0,118660.0,0.1382633]
["bitfinex-derivatives","BTCF0:USTF0",1759371844845,0.33530501,118670.0,118660.0,0.1382633]
["bitfinex-derivatives","BTCF0:USTF0",1759371845049,0.05676626,118670.0,118660.0,0.1382633]
["bitfinex-derivatives","BTCF0:USTF0",1759371845255,0.3608,118680.0,118670.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1759371845445,0.01730254,118690.0,118680.0,0.1202492]
["bitfinex-derivatives","BTCF0:USTF0",1759371845650,0.64731962,118700.0,118690.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1759371845852,0.36878087,118700.0,118690.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1759371846153,1.43055962,118700.0,118690.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1759371846350,1.70909837,118700.0,118690.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1759371846546,1.70909837,118700.0,118690.0,0.39878085]
["bitfinex-derivatives","BTCF0:USTF0",1759371846547,0.5570775,118700.0,118690.0,0.39878085]
["bitfinex-derivatives","BTCF0:USTF0",1759371846746,0.45804721,118710.0,118690.0,1.15958085]
["bitfinex-derivatives","BTCF0:USTF0",1759371847050,0.37578596,118710.0,118700.0,0.39877395]
["bitfinex-derivatives","BTCF0:USTF0",1759371847250,0.02842171,118710.0,118700.0,0.75957395]
["bitfinex-derivatives","BTCF0:USTF0",1759371847552,0.3608,118740.0,118730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759371847753,1.7017575,118740.0,118730.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1759371848157,1.14468,118740.0,118730.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1759371848358,1.7018375,118740.0,118730.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1759371848754,1.7860142,118740.0,118730.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1759371848949,1.0020542,118740.0,118730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759371849159,1.7859342,118740.0,118730.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759371849360,1.7859342,118740.0,118730.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759371849750,2.46447295,118740.0,118730.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1759371850155,2.46447295,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759371850357,0.084184,118730.0,118720.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759371850556,0.0841911,118720.0,118710.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759371850752,2.06592735,118720.0,118710.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759371851063,1.7873886,118720.0,118710.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759371851561,2.06592735,118720.0,118710.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759371852662,2.08892735,118720.0,118710.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759371852962,2.06592735,118720.0,118710.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759371853162,2.06592735,118720.0,118710.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759371853471,2.09092735,118720.0,118710.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759371854365,1.0270686,118720.0,118710.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759371854756,1.8127086,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371854962,1.2556311,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371855261,1.7285175,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371856163,1.7286775,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371856359,0.9428775,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371856560,1.7285975,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371859566,1.8127885,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371864269,1.62665059,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371868171,0.84093059,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371868372,1.62449059,118720.0,118710.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1759371869667,1.99543018,118720.0,118710.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759371869866,1.99543018,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759371870068,1.99543018,118720.0,118710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759371870374,2.39527018,118720.0,118710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759371871276,2.41741104,118720.0,118710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759371871776,1.63401104,118720.0,118710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759371871978,2.41725104,118720.0,118710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759371872675,1.63401104,118720.0,118710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759371872878,2.41701104,118720.0,118710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759371873177,1.63401104,118720.0,118710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759371873379,0.04714086,118720.0,118710.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1759371873580,0.892191,118720.0,118710.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1759371874480,0.025,118720.0,118710.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1759371874778,0.8921907,118720.0,118710.0,0.85311769]
["bitfinex-derivatives","BTCF0:USTF0",1759371874981,0.8921907,118720.0,118710.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1759371876174,1.26313029,118720.0,118710.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1759371876581,0.025,118720.0,118710.0,1.25311769]
["bitfinex-derivatives","BTCF0:USTF0",1759371876776,0.01489281,118720.0,118710.0,1.31355683]
["bitfinex-derivatives","BTCF0:USTF0",1759371877478,0.06769049,118740.0,118730.0,0.1183636]
["bitfinex-derivatives","BTCF0:USTF0",1759371877681,0.46214283,118750.0,118740.0,0.1183565]
["bitfinex-derivatives","BTCF0:USTF0",1759371877878,0.90653829,118750.0,118740.0,0.1183565]
["bitfinex-derivatives","BTCF0:USTF0",1759371878276,0.88446283,118750.0,118740.0,0.1183565]
["bitfinex-derivatives","BTCF0:USTF0",1759371879383,0.88446283,118750.0,118740.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1759371879384,0.91391891,118750.0,118740.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1759371879684,0.91375891,118750.0,118740.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1759371879983,1.2846985,118750.0,118740.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1759371880180,1.2846985,118750.0,118740.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1759371880380,0.91375891,118750.0,118740.0,0.1393565]
["bitfinex-derivatives","BTCF0:USTF0",1759371880582,1.2846985,118750.0,118740.0,0.1393565]
["bitfinex-derivatives","BTCF0:USTF0",1759371881281,0.91375891,118750.0,118740.0,0.1393565]
["bitfinex-derivatives","BTCF0:USTF0",1759371881477,0.91375891,118750.0,118740.0,0.5001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371881983,0.11513845,118750.0,118740.0,0.5001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371882181,0.11513845,118750.0,118740.0,1.27109609]
["bitfinex-derivatives","BTCF0:USTF0",1759371882182,0.04662561,118750.0,118740.0,1.27109609]
["bitfinex-derivatives","BTCF0:USTF0",1759371882587,0.82954561,118750.0,118740.0,0.9001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371882979,0.91371521,118750.0,118740.0,0.9001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371884285,0.89654568,118750.0,118740.0,0.9001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371884776,0.81237608,118750.0,118740.0,0.9001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371884974,0.02945608,118750.0,118740.0,0.9001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371885176,0.78288,118750.0,118740.0,0.9001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371887485,0.8670495,118750.0,118740.0,0.9001565]
["bitfinex-derivatives","BTCF0:USTF0",1759371887886,1.62410587,118750.0,118740.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1759371888181,1.62410587,118750.0,118740.0,0.5393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371888382,1.25316628,118750.0,118740.0,0.5393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371888584,1.62410587,118750.0,118740.0,0.5393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371888988,1.26330587,118750.0,118740.0,0.5393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371889686,1.26330587,118750.0,118740.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1759371890089,1.26330587,118750.0,118740.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1759371890290,1.26330587,118750.0,118740.0,0.1393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371890889,0.39625637,118750.0,118740.0,0.5001566]
["bitfinex-derivatives","BTCF0:USTF0",1759371891082,0.80967678,118750.0,118740.0,0.5001566]
["bitfinex-derivatives","BTCF0:USTF0",1759371891382,0.89384628,118750.0,118740.0,0.5001566]
["bitfinex-derivatives","BTCF0:USTF0",1759371891977,1.26478587,118750.0,118740.0,0.1393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371895088,1.26478587,118750.0,118740.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1759371895591,1.26478587,118750.0,118740.0,0.1393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371896294,1.26430587,118750.0,118740.0,0.1393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371896490,0.89324628,118750.0,118740.0,0.1393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371896691,1.26418587,118750.0,118740.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1759371897194,1.26418587,118750.0,118740.0,0.1393566]
["bitfinex-derivatives","BTCF0:USTF0",1759371897593,1.62498587,118750.0,118740.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1759371897794,1.26418587,118750.0,118740.0,0.1393564]
["bitfinex-derivatives","BTCF0:USTF0",1759371900389,1.62498587,118750.0,118740.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1759371900797,1.26418587,118750.0,118740.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1759371901196,1.26398587,118750.0,118740.0,0.1392163]
["bitfinex-derivatives","BTCF0:USTF0",1759371901396,1.62478587,118750.0,118740.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1759371902602,1.62478587,118750.0,118740.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1759371902808,1.62478587,118750.0,118740.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1759371903300,2.02478587,118750.0,118740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759371903496,2.02466587,118750.0,118740.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759371903701,1.24122587,118750.0,118740.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759371904001,2.02470587,118750.0,118740.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759371904189,2.04648458,118750.0,118740.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759371904395,2.04648458,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759371904594,2.04648458,118750.0,118720.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759371904595,0.0841836,118730.0,118720.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759371904897,1.59960319,118730.0,118720.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759371905898,1.60460319,118730.0,118720.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759371906097,1.60460319,118730.0,118720.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759371906299,2.36540319,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759371906501,2.73634278,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759371906905,2.73634278,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371907206,1.95266278,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371907506,2.36604319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371907698,1.58172319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371907898,2.36584319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371908104,1.58172319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371908409,2.36584319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371909307,2.36596319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371909503,1.58172319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371909808,2.36572319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371910308,2.36576319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371910706,1.58172319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371910907,1.60472319,118730.0,118720.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759371911104,2.00472319,118730.0,118720.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759371911506,1.22092319,118730.0,118720.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759371911707,2.00456319,118730.0,118720.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759371913007,2.36536319,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759371913407,2.36536319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371918810,2.73630278,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371919812,2.36536319,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371920609,1.18172319,118730.0,118720.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1759371920810,1.96472319,118730.0,118720.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1759371921911,1.18172319,118730.0,118720.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1759371922211,1.96472319,118730.0,118720.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759371924214,2.1501531,118730.0,118720.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759371925711,1.3671531,118730.0,118720.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759371925910,2.1501531,118730.0,118720.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759371928007,2.1501531,118730.0,118720.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1759371929115,1.87196835,118730.0,118720.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1759371930416,1.08896835,118730.0,118720.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1759371930713,1.87196835,118730.0,118720.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1759371930914,1.87196835,118730.0,118720.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759371931615,2.1501531,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371933123,2.17193706,118730.0,118720.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759371933515,2.16693706,118730.0,118720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759371933714,2.16893706,118730.0,118720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759371934819,2.16893706,118730.0,118720.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759371934820,2.16693706,118730.0,118720.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759371937018,1.61056756,118730.0,118720.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759371937222,2.16693706,118730.0,118720.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1759371937419,1.38393706,118730.0,118720.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1759371937617,2.16689706,118730.0,118720.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1759371937922,1.10575231,118730.0,118720.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1759371938118,1.86692835,118730.0,118720.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1759371939025,0.36236835,118730.0,118720.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1759371939229,0.27818475,118730.0,118720.0,0.87614781]
["bitfinex-derivatives","BTCF0:USTF0",1759371939522,0.74028857,118740.0,118730.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1759371939724,1.80143332,118740.0,118730.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1759371940122,0.74028857,118740.0,118730.0,0.39863765]
["bitfinex-derivatives","BTCF0:USTF0",1759371940322,1.49945618,118740.0,118730.0,0.45917071]
["bitfinex-derivatives","BTCF0:USTF0",1759371940524,0.71649618,118740.0,118730.0,0.45917071]
["bitfinex-derivatives","BTCF0:USTF0",1759371940718,0.63231608,118740.0,118730.0,0.85917071]
["bitfinex-derivatives","BTCF0:USTF0",1759371940919,1.41527608,118740.0,118730.0,0.86717071]
["bitfinex-derivatives","BTCF0:USTF0",1759371941114,1.13709133,118740.0,118730.0,0.86717071]
["bitfinex-derivatives","BTCF0:USTF0",1759371941315,0.4875901,118750.0,118740.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759371941623,1.54873485,118750.0,118740.0,0.18097856]
["bitfinex-derivatives","BTCF0:USTF0",1759371942626,1.54873485,118750.0,118740.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1759371943023,1.54873485,118750.0,118740.0,0.12380306]
["bitfinex-derivatives","BTCF0:USTF0",1759371943325,1.54873485,118750.0,118740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759371943521,1.54873485,118750.0,118740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759371943727,1.54869485,118750.0,118740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759371944129,1.2705101,118750.0,118740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759371944321,1.54869485,118750.0,118740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759371946529,1.8268796,118750.0,118740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759371947631,1.80957958,118750.0,118740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759371950030,1.25321008,118750.0,118740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759371950231,1.80957958,118750.0,118740.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759371952528,0.47029008,118750.0,118740.0,0.1284462]
["bitfinex-derivatives","BTCF0:USTF0",1759371952732,1.17043483,118750.0,118740.0,0.76743095]
["bitfinex-derivatives","BTCF0:USTF0",1759371953232,1.17043483,118750.0,118740.0,0.40663095]
["bitfinex-derivatives","BTCF0:USTF0",1759371954034,1.17043483,118750.0,118740.0,0.76743095]
["bitfinex-derivatives","BTCF0:USTF0",1759371954237,1.17043483,118750.0,118740.0,0.1284462]
["bitfinex-derivatives","BTCF0:USTF0",1759371954426,1.17043483,118750.0,118740.0,0.40663095]
["bitfinex-derivatives","BTCF0:USTF0",1759371955030,1.17043483,118750.0,118740.0,0.1284462]
["bitfinex-derivatives","BTCF0:USTF0",1759371955232,1.17043483,118750.0,118740.0,0.40663095]
["bitfinex-derivatives","BTCF0:USTF0",1759371955534,1.17043483,118750.0,118740.0,0.1284462]
["bitfinex-derivatives","BTCF0:USTF0",1759371956233,1.17043483,118750.0,118740.0,0.40663095]
["bitfinex-derivatives","BTCF0:USTF0",1759371956548,1.17043483,118750.0,118740.0,0.1284462]
["bitfinex-derivatives","BTCF0:USTF0",1759371956834,0.00711389,118750.0,118740.0,1.60206934]
["bitfinex-derivatives","BTCF0:USTF0",1759371957036,0.27818475,118760.0,118750.0,0.1197784]
["bitfinex-derivatives","BTCF0:USTF0",1759371957230,0.70198326,118760.0,118750.0,0.45832137]
["bitfinex-derivatives","BTCF0:USTF0",1759371957430,0.70198326,118760.0,118750.0,0.90683528]
["bitfinex-derivatives","BTCF0:USTF0",1759371957631,0.72472173,118760.0,118750.0,0.90683528]
["bitfinex-derivatives","BTCF0:USTF0",1759371958137,0.09084173,118760.0,118750.0,1.24647706]
["bitfinex-derivatives","BTCF0:USTF0",1759371958335,0.71828,118760.0,118750.0,1.25147706]
["bitfinex-derivatives","BTCF0:USTF0",1759371958932,0.36234165,118770.0,118760.0,0.0841616]
["bitfinex-derivatives","BTCF0:USTF0",1759371959137,1.14506165,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371960136,1.16695083,118770.0,118760.0,0.41695635]
["bitfinex-derivatives","BTCF0:USTF0",1759371960337,0.80460918,118770.0,118760.0,0.41695635]
["bitfinex-derivatives","BTCF0:USTF0",1759371960538,1.08279393,118770.0,118760.0,0.41695635]
["bitfinex-derivatives","BTCF0:USTF0",1759371960843,1.08379393,118770.0,118760.0,0.40295635]
["bitfinex-derivatives","BTCF0:USTF0",1759371961339,1.16794843,118770.0,118760.0,0.40295635]
["bitfinex-derivatives","BTCF0:USTF0",1759371961542,1.16694843,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371961741,1.25086722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371961942,1.25086722,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371962244,0.88852797,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371962442,0.97268247,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371962642,1.25086722,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371963138,1.25086722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371963346,1.25086722,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371964038,1.25086722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371964239,1.25086722,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371964439,0.97268247,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371964742,1.25086722,118770.0,118760.0,0.39795635]
["bitfinex-derivatives","BTCF0:USTF0",1759371965339,1.25086722,118770.0,118760.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759371965541,1.88985197,118770.0,118760.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759371965740,1.61166722,118770.0,118760.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759371966044,1.61166722,118770.0,118760.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759371966550,1.61166722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371967441,1.33348247,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371967641,1.61166722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371969446,1.33348247,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371969641,1.61166722,118770.0,118760.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759371969847,1.61166722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371971050,0.82894722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371971244,1.61146722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371972842,0.18996247,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371973047,1.25066722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371974650,1.61146722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371975046,1.25066722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371976646,1.61146722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371977854,1.61138722,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371979048,0.46660797,118770.0,118760.0,0.1197716]
["bitfinex-derivatives","BTCF0:USTF0",1759371979345,1.16639272,118770.0,118760.0,1.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1759371979547,0.88820797,118770.0,118760.0,1.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1759371979849,1.16639272,118770.0,118760.0,1.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1759371980052,0.88820797,118770.0,118760.0,1.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1759371980250,1.16639272,118770.0,118760.0,1.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1759371980750,1.61134722,118770.0,118760.0,1.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1759371982450,1.33316247,118770.0,118760.0,1.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1759371982655,1.61134722,118770.0,118760.0,1.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1759371985160,1.61134722,118770.0,118760.0,1.61357052]
["bitfinex-derivatives","BTCF0:USTF0",1759371985755,1.88953197,118770.0,118760.0,1.61357092]
["bitfinex-derivatives","BTCF0:USTF0",1759371986260,1.7038302,118770.0,118760.0,1.61357092]
["bitfinex-derivatives","BTCF0:USTF0",1759371989762,1.6195957,118770.0,118760.0,1.61357092]
["bitfinex-derivatives","BTCF0:USTF0",1759371991358,1.7037506,118770.0,118760.0,1.61357092]
["bitfinex-derivatives","BTCF0:USTF0",1759371992661,1.67996487,118770.0,118760.0,1.61380384]
["bitfinex-derivatives","BTCF0:USTF0",1759371993164,1.67992487,118770.0,118760.0,1.61380384]
["bitfinex-derivatives","BTCF0:USTF0",1759371994359,0.89764487,118770.0,118760.0,1.61380384]
["bitfinex-derivatives","BTCF0:USTF0",1759371994558,1.31912487,118770.0,118760.0,1.61380384]
["bitfinex-derivatives","BTCF0:USTF0",1759371994751,1.67992487,118770.0,118760.0,1.61380384]
["bitfinex-derivatives","BTCF0:USTF0",1759371996566,1.70238863,118770.0,118760.0,1.61380384]
["bitfinex-derivatives","BTCF0:USTF0",1759371998965,1.70238863,118770.0,118760.0,0.09620114]
["bitfinex-derivatives","BTCF0:USTF0",1759371999165,1.70238863,118770.0,118760.0,0.07337114]
["bitfinex-derivatives","BTCF0:USTF0",1759371999362,1.70238863,118770.0,118760.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759371999566,1.70238863,118770.0,118760.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759372000070,1.70238863,118770.0,118760.0,0.05202923]
["bitfinex-derivatives","BTCF0:USTF0",1759372000269,1.70238863,118770.0,118760.0,0.02994923]
["bitfinex-derivatives","BTCF0:USTF0",1759372000863,2.49474457,118770.0,118760.0,0.00329626]
["bitfinex-derivatives","BTCF0:USTF0",1759372001068,0.0841615,118760.0,118750.0,0.02951772]
["bitfinex-derivatives","BTCF0:USTF0",1759372001266,1.18629696,118760.0,118750.0,0.02951772]
["bitfinex-derivatives","BTCF0:USTF0",1759372001774,0.0841691,118750.0,118740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759372001969,1.59787683,118750.0,118740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759372003074,1.59787683,118750.0,118740.0,0.02997653]
["bitfinex-derivatives","BTCF0:USTF0",1759372003476,1.59787683,118750.0,118740.0,0.04197653]
["bitfinex-derivatives","BTCF0:USTF0",1759372004074,1.59787683,118750.0,118740.0,0.02997653]
["bitfinex-derivatives","BTCF0:USTF0",1759372004581,1.59787683,118750.0,118740.0,0.03497653]
["bitfinex-derivatives","BTCF0:USTF0",1759372004778,1.61287683,118750.0,118740.0,0.03497653]
["bitfinex-derivatives","BTCF0:USTF0",1759372005475,1.61287683,118750.0,118740.0,0.02167653]
["bitfinex-derivatives","BTCF0:USTF0",1759372005870,1.59787683,118750.0,118740.0,0.01667653]
["bitfinex-derivatives","BTCF0:USTF0",1759372006375,0.1210775,118710.0,118700.0,0.09768681]
["bitfinex-derivatives","BTCF0:USTF0",1759372006678,1.62109719,118710.0,118700.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759372007669,1.62109719,118710.0,118700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759372008071,1.63309719,118710.0,118700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759372008976,1.26242946,118710.0,118700.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759372009175,1.62109719,118710.0,118700.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1759372009882,1.68934322,118710.0,118700.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1759372010079,0.01292,118690.0,118680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372010377,0.1197185,118680.0,118670.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372010579,0.49038623,118680.0,118670.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372010776,0.1197256,118670.0,118660.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1759372010969,0.1197256,118670.0,118660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372010970,1.27271333,118670.0,118660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372011180,1.27277016,118670.0,118660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372011781,1.27285016,118670.0,118660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372012080,1.34002185,118670.0,118660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372012674,1.34006185,118670.0,118660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372013282,1.34006185,118670.0,118660.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759372013577,0.55770185,118670.0,118660.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759372013782,1.35610185,118670.0,118660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759372014481,0.20303412,118670.0,118660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759372014683,1.35614185,118670.0,118660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759372016089,0.57370185,118670.0,118660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759372016288,1.35614185,118670.0,118660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759372017385,0.57370185,118670.0,118660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759372017578,1.35614185,118670.0,118660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759372018286,1.35618185,118670.0,118660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759372019282,0.10588852,118670.0,118660.0,0.1201827]
["bitfinex-derivatives","BTCF0:USTF0",1759372019588,0.88836852,118670.0,118660.0,0.8809827]
["bitfinex-derivatives","BTCF0:USTF0",1759372019787,0.97259552,118670.0,118660.0,0.8809827]
["bitfinex-derivatives","BTCF0:USTF0",1759372020092,0.19011552,118670.0,118660.0,0.8809827]
["bitfinex-derivatives","BTCF0:USTF0",1759372020384,1.35618325,118670.0,118660.0,0.78307]
["bitfinex-derivatives","BTCF0:USTF0",1759372020589,1.35618325,118670.0,118660.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1759372021081,1.35618325,118670.0,118660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759372021282,1.35618325,118670.0,118650.0,0.03930815]
["bitfinex-derivatives","BTCF0:USTF0",1759372021283,0.1197341,118660.0,118650.0,0.03930815]
["bitfinex-derivatives","BTCF0:USTF0",1759372021586,0.49040183,118660.0,118650.0,0.12354935]
["bitfinex-derivatives","BTCF0:USTF0",1759372022182,0.49040183,118660.0,118650.0,0.13722935]
["bitfinex-derivatives","BTCF0:USTF0",1759372022685,0.50340183,118660.0,118650.0,0.13722935]
["bitfinex-derivatives","BTCF0:USTF0",1759372023687,0.49040183,118660.0,118650.0,0.13722935]
["bitfinex-derivatives","BTCF0:USTF0",1759372023988,0.49040183,118660.0,118650.0,0.14522935]
["bitfinex-derivatives","BTCF0:USTF0",1759372025087,0.49040183,118660.0,118650.0,0.50602935]
["bitfinex-derivatives","BTCF0:USTF0",1759372027990,0.49040183,118660.0,118650.0,0.14522935]
["bitfinex-derivatives","BTCF0:USTF0",1759372028690,1.27292183,118660.0,118650.0,0.14522935]
["bitfinex-derivatives","BTCF0:USTF0",1759372029294,1.26000183,118660.0,118650.0,0.50602935]
["bitfinex-derivatives","BTCF0:USTF0",1759372030093,1.27292183,118660.0,118650.0,0.50602935]
["bitfinex-derivatives","BTCF0:USTF0",1759372030292,1.27292183,118660.0,118650.0,0.14522935]
["bitfinex-derivatives","BTCF0:USTF0",1759372030593,0.9022541,118660.0,118650.0,0.14522935]
["bitfinex-derivatives","BTCF0:USTF0",1759372030892,1.27292183,118660.0,118650.0,0.14522935]
["bitfinex-derivatives","BTCF0:USTF0",1759372031093,1.27292183,118660.0,118650.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1759372032191,1.27292183,118660.0,118630.0,0.1065254]
["bitfinex-derivatives","BTCF0:USTF0",1759372032192,0.1197523,118640.0,118630.0,0.1065254]
["bitfinex-derivatives","BTCF0:USTF0",1759372032386,0.0355,118630.0,118620.0,0.46739474]
["bitfinex-derivatives","BTCF0:USTF0",1759372032692,0.406232,118630.0,118620.0,0.55976306]
["bitfinex-derivatives","BTCF0:USTF0",1759372032895,0.406232,118630.0,118620.0,0.57344306]
["bitfinex-derivatives","BTCF0:USTF0",1759372033089,0.4904874,118630.0,118620.0,0.55976576]
["bitfinex-derivatives","BTCF0:USTF0",1759372033289,0.4904874,118630.0,118620.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1759372034290,0.4904874,118630.0,118620.0,0.48139744]
["bitfinex-derivatives","BTCF0:USTF0",1759372034896,0.5570343,118630.0,118620.0,0.48139744]
["bitfinex-derivatives","BTCF0:USTF0",1759372035391,0.5670343,118630.0,118620.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1759372036494,0.60707169,118630.0,118620.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1759372036692,0.52281629,118630.0,118620.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1759372036994,1.30533629,118630.0,118620.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1759372037194,1.38959169,118630.0,118620.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1759372037391,1.38959169,118630.0,118620.0,0.10659744]
["bitfinex-derivatives","BTCF0:USTF0",1759372037791,1.01892396,118630.0,118620.0,0.10659744]
["bitfinex-derivatives","BTCF0:USTF0",1759372037991,1.38959169,118630.0,118620.0,0.10659744]
["bitfinex-derivatives","BTCF0:USTF0",1759372038995,1.38959169,118630.0,118620.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1759372039891,1.38959169,118630.0,118620.0,0.48065744]
["bitfinex-derivatives","BTCF0:USTF0",1759372041302,1.37663169,118630.0,118620.0,0.11985744]
["bitfinex-derivatives","BTCF0:USTF0",1759372042403,0.59415169,118630.0,118620.0,0.11985744]
["bitfinex-derivatives","BTCF0:USTF0",1759372042704,1.37663169,118630.0,118620.0,0.48065744]
["bitfinex-derivatives","BTCF0:USTF0",1759372042905,1.37663169,118630.0,118620.0,0.11985744]
["bitfinex-derivatives","BTCF0:USTF0",1759372044205,0.59415169,118630.0,118620.0,0.11985744]
["bitfinex-derivatives","BTCF0:USTF0",1759372044408,1.37667169,118630.0,118620.0,0.11985744]
["bitfinex-derivatives","BTCF0:USTF0",1759372046900,1.38946169,118630.0,118620.0,0.11985744]
["bitfinex-derivatives","BTCF0:USTF0",1759372048297,1.29740127,118630.0,118620.0,0.11985744]
["bitfinex-derivatives","BTCF0:USTF0",1759372049117,1.28453127,118630.0,118620.0,0.48065744]
["bitfinex-derivatives","BTCF0:USTF0",1759372050017,0.50209127,118630.0,118620.0,0.48065744]
["bitfinex-derivatives","BTCF0:USTF0",1759372050318,1.28449127,118630.0,118620.0,0.48065744]
["bitfinex-derivatives","BTCF0:USTF0",1759372050518,1.27079427,118630.0,118620.0,0.48065744]
["bitfinex-derivatives","BTCF0:USTF0",1759372051216,0.48839427,118630.0,118620.0,0.48065744]
["bitfinex-derivatives","BTCF0:USTF0",1759372051417,1.27079427,118630.0,118620.0,0.48065744]
["bitfinex-derivatives","BTCF0:USTF0",1759372053616,0.12553156,118630.0,118620.0,1.53090351]
["bitfinex-derivatives","BTCF0:USTF0",1759372053822,0.83241156,118630.0,118620.0,1.53090351]
["bitfinex-derivatives","BTCF0:USTF0",1759372054022,0.83241156,118630.0,118620.0,1.2522962]
["bitfinex-derivatives","BTCF0:USTF0",1759372054317,1.11101887,118630.0,118620.0,0.97368889]
["bitfinex-derivatives","BTCF0:USTF0",1759372054516,1.19527427,118630.0,118620.0,0.97368889]
["bitfinex-derivatives","BTCF0:USTF0",1759372054917,1.11101887,118630.0,118620.0,0.75926475]
["bitfinex-derivatives","BTCF0:USTF0",1759372055123,0.40413887,118630.0,118620.0,0.75926475]
["bitfinex-derivatives","BTCF0:USTF0",1759372055320,1.18645887,118630.0,118620.0,0.75926475]
["bitfinex-derivatives","BTCF0:USTF0",1759372057118,0.00206427,118630.0,118620.0,1.53393721]
["bitfinex-derivatives","BTCF0:USTF0",1759372057312,0.38450141,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372057516,0.85578872,118660.0,118650.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759372057714,0.85578872,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372057915,0.86857872,118660.0,118650.0,0.1072812]
["bitfinex-derivatives","BTCF0:USTF0",1759372058121,0.86863365,118660.0,118650.0,0.1072812]
["bitfinex-derivatives","BTCF0:USTF0",1759372058320,1.26931512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372058516,0.70304512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372058723,1.48528512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372059024,1.20667781,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372059223,1.48528512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372059925,1.48528512,118660.0,118650.0,0.1252412]
["bitfinex-derivatives","BTCF0:USTF0",1759372060126,1.49728512,118660.0,118650.0,0.1252412]
["bitfinex-derivatives","BTCF0:USTF0",1759372061018,1.48528512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372061215,1.49928512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372063628,1.49916512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372065524,0.71704512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372065828,1.49916512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372068527,1.51211512,118660.0,118650.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1759372068723,0.1201012,118650.0,118640.0,0.80673993]
["bitfinex-derivatives","BTCF0:USTF0",1759372069027,0.38501379,118650.0,118640.0,0.44593993]
["bitfinex-derivatives","BTCF0:USTF0",1759372069218,0.38501379,118650.0,118640.0,0.36169503]
["bitfinex-derivatives","BTCF0:USTF0",1759372069422,0.38501379,118650.0,118640.0,0.08308772]
["bitfinex-derivatives","BTCF0:USTF0",1759372069618,0.1130183,118640.0,118630.0,0.51949453]
["bitfinex-derivatives","BTCF0:USTF0",1759372069827,0.67023292,118640.0,118630.0,0.42104772]
["bitfinex-derivatives","BTCF0:USTF0",1759372070026,0.67023292,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759372070530,0.67023292,118640.0,118630.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759372070729,0.67023292,118640.0,118630.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759372070929,1.03903292,118640.0,118630.0,0.09538137]
["bitfinex-derivatives","BTCF0:USTF0",1759372071433,1.03903292,118640.0,118630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759372072128,0.67823292,118640.0,118630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759372072529,0.67823292,118640.0,118630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1759372074127,0.67823292,118640.0,118630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759372074330,0.66811897,118640.0,118630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759372074526,1.02891897,118640.0,118630.0,0.07255378]
["bitfinex-derivatives","BTCF0:USTF0",1759372075333,1.70752628,118640.0,118630.0,0.07255378]
["bitfinex-derivatives","BTCF0:USTF0",1759372075531,1.42891897,118640.0,118630.0,0.07255378]
["bitfinex-derivatives","BTCF0:USTF0",1759372075731,1.42891897,118640.0,118630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759372076426,0.1200154,118630.0,118620.0,0.06061872]
["bitfinex-derivatives","BTCF0:USTF0",1759372076622,1.54122271,118630.0,118620.0,0.06061872]
["bitfinex-derivatives","BTCF0:USTF0",1759372077128,1.54122271,118630.0,118620.0,0.08345872]
["bitfinex-derivatives","BTCF0:USTF0",1759372077539,1.18042271,118630.0,118620.0,0.16772122]
["bitfinex-derivatives","BTCF0:USTF0",1759372077835,2.56442586,118630.0,118620.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759372078034,0.1201225,118620.0,118610.0,0.06055378]
["bitfinex-derivatives","BTCF0:USTF0",1759372078227,0.1201296,118610.0,118600.0,0.14483008]
["bitfinex-derivatives","BTCF0:USTF0",1759372078424,1.45910422,118610.0,118600.0,0.16767008]
["bitfinex-derivatives","BTCF0:USTF0",1759372078823,0.6636443,118610.0,118600.0,0.16767008]
["bitfinex-derivatives","BTCF0:USTF0",1759372079032,1.16675699,118610.0,118600.0,0.52847008]
["bitfinex-derivatives","BTCF0:USTF0",1759372079532,0.80469,118610.0,118600.0,0.54189008]
["bitfinex-derivatives","BTCF0:USTF0",1759372079731,1.08329731,118610.0,118600.0,0.54189008]
["bitfinex-derivatives","BTCF0:USTF0",1759372079932,0.30157731,118610.0,118600.0,0.54189008]
["bitfinex-derivatives","BTCF0:USTF0",1759372080133,1.08329731,118610.0,118600.0,0.54189008]
["bitfinex-derivatives","BTCF0:USTF0",1759372080636,1.08333731,118610.0,118600.0,0.82049739]
["bitfinex-derivatives","BTCF0:USTF0",1759372080839,0.1072355,118620.0,118610.0,0.1205296]
["bitfinex-derivatives","BTCF0:USTF0",1759372081137,0.66445012,118620.0,118610.0,0.18104075]
["bitfinex-derivatives","BTCF0:USTF0",1759372081338,0.58018462,118620.0,118610.0,0.54184075]
["bitfinex-derivatives","BTCF0:USTF0",1759372081537,0.80469,118620.0,118610.0,0.54184075]
["bitfinex-derivatives","BTCF0:USTF0",1759372081738,1.16755981,118620.0,118610.0,0.54184075]
["bitfinex-derivatives","BTCF0:USTF0",1759372082127,1.45416712,118620.0,118610.0,0.54184075]
["bitfinex-derivatives","BTCF0:USTF0",1759372082427,1.45416712,118620.0,118610.0,0.55484075]
["bitfinex-derivatives","BTCF0:USTF0",1759372083335,0.58818462,118620.0,118610.0,0.55484075]
["bitfinex-derivatives","BTCF0:USTF0",1759372083533,0.78972,118620.0,118610.0,0.83344806]
["bitfinex-derivatives","BTCF0:USTF0",1759372083733,1.09129731,118620.0,118610.0,0.77293691]
["bitfinex-derivatives","BTCF0:USTF0",1759372083936,1.09129731,118620.0,118610.0,0.83341184]
["bitfinex-derivatives","BTCF0:USTF0",1759372084336,1.08118192,118620.0,118610.0,0.83341184]
["bitfinex-derivatives","BTCF0:USTF0",1759372085030,1.08118192,118620.0,118610.0,0.09631493]
["bitfinex-derivatives","BTCF0:USTF0",1759372085031,1.45694173,118620.0,118610.0,0.09631493]
["bitfinex-derivatives","BTCF0:USTF0",1759372085233,1.45694173,118620.0,118610.0,0.07347493]
["bitfinex-derivatives","BTCF0:USTF0",1759372085438,1.45694173,118620.0,118610.0,0.09631493]
["bitfinex-derivatives","BTCF0:USTF0",1759372086339,1.45694173,118620.0,118610.0,0.10973493]
["bitfinex-derivatives","BTCF0:USTF0",1759372086340,1.44405173,118620.0,118610.0,0.10973493]
["bitfinex-derivatives","BTCF0:USTF0",1759372087234,1.45694173,118620.0,118610.0,0.10973493]
["bitfinex-derivatives","BTCF0:USTF0",1759372087440,1.45694173,118620.0,118610.0,0.09631493]
["bitfinex-derivatives","BTCF0:USTF0",1759372088835,1.18044981,118620.0,118610.0,0.09631493]
["bitfinex-derivatives","BTCF0:USTF0",1759372089035,1.45905712,118620.0,118610.0,0.09631493]
["bitfinex-derivatives","BTCF0:USTF0",1759372089236,1.45905712,118620.0,118610.0,0.18058453]
["bitfinex-derivatives","BTCF0:USTF0",1759372089839,1.45905712,118620.0,118610.0,0.09631493]
["bitfinex-derivatives","BTCF0:USTF0",1759372090038,1.45905712,118620.0,118610.0,0.07347493]
["bitfinex-derivatives","BTCF0:USTF0",1759372091040,1.85905712,118620.0,118610.0,0.07347493]
["bitfinex-derivatives","BTCF0:USTF0",1759372091840,2.49846443,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372092236,2.21985712,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372094033,1.43813712,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372094336,2.21961712,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372094643,1.43813712,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372094948,2.21961712,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372095443,2.21961712,118620.0,118610.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759372096140,1.45881712,118620.0,118610.0,0.1335296]
["bitfinex-derivatives","BTCF0:USTF0",1759372096335,1.44588712,118620.0,118610.0,0.4943296]
["bitfinex-derivatives","BTCF0:USTF0",1759372096535,1.44588712,118620.0,118610.0,0.1335296]
["bitfinex-derivatives","BTCF0:USTF0",1759372098442,0.66444712,118620.0,118610.0,0.1335296]
["bitfinex-derivatives","BTCF0:USTF0",1759372098642,1.44588712,118620.0,118610.0,0.1335296]
["bitfinex-derivatives","BTCF0:USTF0",1759372100047,0.66444712,118620.0,118610.0,0.4943296]
["bitfinex-derivatives","BTCF0:USTF0",1759372100245,0.66444712,118620.0,118610.0,0.1335296]
["bitfinex-derivatives","BTCF0:USTF0",1759372100445,1.44584712,118620.0,118610.0,0.4943296]
["bitfinex-derivatives","BTCF0:USTF0",1759372100644,1.43214816,118620.0,118610.0,0.4943296]
["bitfinex-derivatives","BTCF0:USTF0",1759372100844,1.43214816,118620.0,118610.0,0.55480453]
["bitfinex-derivatives","BTCF0:USTF0",1759372101346,1.15354085,118620.0,118610.0,0.83341184]
["bitfinex-derivatives","BTCF0:USTF0",1759372102142,1.15350085,118620.0,118610.0,0.83341184]
["bitfinex-derivatives","BTCF0:USTF0",1759372102939,1.15350085,118620.0,118610.0,0.47053493]
["bitfinex-derivatives","BTCF0:USTF0",1759372103147,1.43210816,118620.0,118610.0,0.55480453]
["bitfinex-derivatives","BTCF0:USTF0",1759372103451,1.42199215,118620.0,118610.0,0.55480453]
["bitfinex-derivatives","BTCF0:USTF0",1759372103648,1.44424215,118620.0,118610.0,0.55480453]
["bitfinex-derivatives","BTCF0:USTF0",1759372103846,1.80775215,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372105552,2.08635946,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372105755,1.80775215,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372106653,1.80767215,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372107351,1.80767215,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372107352,0.10566753,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372107550,1.44412215,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372108249,0.66288215,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372108453,1.44412215,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372108653,0.66288215,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372108852,1.44412215,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372109747,1.16547484,118620.0,118610.0,0.41172691]
["bitfinex-derivatives","BTCF0:USTF0",1759372109952,1.44408215,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372110155,1.44408215,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372110356,1.25841583,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372110854,0.47721583,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372111043,1.2592608,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372111651,1.2592208,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372111954,1.2619308,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372112454,1.2619308,118620.0,118610.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759372112654,1.2592208,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372113654,1.6200208,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372114154,0.8388608,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372114355,1.6199808,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372114556,1.6199408,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372115056,1.6199408,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372115853,1.6199408,118620.0,118610.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759372116046,1.2591408,118620.0,118610.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759372116246,1.6199408,118620.0,118610.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759372116452,1.2591408,118620.0,118610.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759372116852,1.2591408,118620.0,118610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372117049,0.8875925,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372117256,0.4780608,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372117454,1.2591008,118620.0,118610.0,0.1331196]
["bitfinex-derivatives","BTCF0:USTF0",1759372118155,1.2591008,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372118457,0.4780608,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372118757,1.2590608,118620.0,118610.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759372121856,0.0842625,118620.0,118610.0,0.8654679]
["bitfinex-derivatives","BTCF0:USTF0",1759372122048,0.86365702,118620.0,118610.0,1.34107471]
["bitfinex-derivatives","BTCF0:USTF0",1759372122454,0.86365702,118620.0,118610.0,0.96952641]
["bitfinex-derivatives","BTCF0:USTF0",1759372123256,0.86365702,118620.0,118610.0,0.8939196]
["bitfinex-derivatives","BTCF0:USTF0",1759372125160,0.08269702,118620.0,118610.0,0.8939196]
["bitfinex-derivatives","BTCF0:USTF0",1759372125360,0.86353702,118620.0,118610.0,0.8939196]
["bitfinex-derivatives","BTCF0:USTF0",1759372126562,0.86349702,118620.0,118610.0,0.8939196]
["bitfinex-derivatives","BTCF0:USTF0",1759372126762,1.23504532,118620.0,118610.0,0.80965]
["bitfinex-derivatives","BTCF0:USTF0",1759372126960,1.23504532,118620.0,118610.0,0.10947722]
["bitfinex-derivatives","BTCF0:USTF0",1759372127157,1.23504532,118620.0,118610.0,0.08671722]
["bitfinex-derivatives","BTCF0:USTF0",1759372127463,1.23504532,118620.0,118610.0,0.10947722]
["bitfinex-derivatives","BTCF0:USTF0",1759372129358,1.59584532,118620.0,118610.0,0.10947722]
["bitfinex-derivatives","BTCF0:USTF0",1759372129563,1.59584532,118620.0,118610.0,0.08671722]
["bitfinex-derivatives","BTCF0:USTF0",1759372130469,1.59584532,118620.0,118610.0,0.07362847]
["bitfinex-derivatives","BTCF0:USTF0",1759372131365,1.22417702,118620.0,118610.0,0.10848847]
["bitfinex-derivatives","BTCF0:USTF0",1759372131666,1.22417702,118620.0,118600.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759372131667,0.0842767,118600.0,118590.0,0.08902681]
["bitfinex-derivatives","BTCF0:USTF0",1759372131866,1.22280401,118600.0,118590.0,0.11100681]
["bitfinex-derivatives","BTCF0:USTF0",1759372132064,1.21268636,118600.0,118590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759372132261,1.21268636,118600.0,118590.0,0.11100681]
["bitfinex-derivatives","BTCF0:USTF0",1759372132663,1.21268636,118600.0,118590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759372133064,1.21268636,118600.0,118590.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1759372133965,1.21568636,118600.0,118590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759372135169,0.43500636,118600.0,118590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759372135470,1.25044112,118600.0,118590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759372141874,1.23674,118600.0,118590.0,0.09597217]
["bitfinex-derivatives","BTCF0:USTF0",1759372143678,0.45614,118600.0,118590.0,0.54105597]
["bitfinex-derivatives","BTCF0:USTF0",1759372143872,1.23662,118600.0,118590.0,0.4804838]
["bitfinex-derivatives","BTCF0:USTF0",1759372144176,1.23662,118600.0,118590.0,0.54104673]
["bitfinex-derivatives","BTCF0:USTF0",1759372144376,0.45614,118600.0,118590.0,0.54104673]
["bitfinex-derivatives","BTCF0:USTF0",1759372144576,1.23658,118600.0,118590.0,0.54104673]
["bitfinex-derivatives","BTCF0:USTF0",1759372144776,1.23658,118600.0,118590.0,0.4804838]
["bitfinex-derivatives","BTCF0:USTF0",1759372145175,1.23658,118600.0,118590.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1759372145376,0.45614,118600.0,118590.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1759372145578,1.23658,118600.0,118590.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1759372148678,0.45614,118600.0,118590.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1759372148982,1.2365,118600.0,118590.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1759372150481,0.8649517,118600.0,118590.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1759372150682,1.2365,118600.0,118590.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1759372151281,1.22638252,118600.0,118590.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1759372151481,1.22638252,118600.0,118590.0,0.456758]
["bitfinex-derivatives","BTCF0:USTF0",1759372151882,1.18974306,118600.0,118590.0,0.45675408]
["bitfinex-derivatives","BTCF0:USTF0",1759372152072,1.27401976,118600.0,118590.0,0.45675408]
["bitfinex-derivatives","BTCF0:USTF0",1759372152275,1.27401976,118600.0,118590.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759372153080,0.90235146,118600.0,118590.0,0.4804838]
["bitfinex-derivatives","BTCF0:USTF0",1759372153283,1.27389976,118600.0,118590.0,0.4804838]
["bitfinex-derivatives","BTCF0:USTF0",1759372154178,1.27389976,118600.0,118590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759372154480,1.64544806,118600.0,118590.0,0.07399846]
["bitfinex-derivatives","BTCF0:USTF0",1759372154686,2.40632871,118600.0,118590.0,0.06057846]
["bitfinex-derivatives","BTCF0:USTF0",1759372154984,0.0842838,118590.0,118580.0,0.06057846]
["bitfinex-derivatives","BTCF0:USTF0",1759372155176,0.4558321,118590.0,118580.0,0.06057846]
["bitfinex-derivatives","BTCF0:USTF0",1759372155575,0.4558321,118590.0,118580.0,0.07345846]
["bitfinex-derivatives","BTCF0:USTF0",1759372156781,0.4558321,118590.0,118580.0,0.09345846]
["bitfinex-derivatives","BTCF0:USTF0",1759372157290,0.4628321,118590.0,118580.0,0.07345846]
["bitfinex-derivatives","BTCF0:USTF0",1759372157480,0.8236321,118590.0,118580.0,0.07457846]
["bitfinex-derivatives","BTCF0:USTF0",1759372157882,1.2236321,118590.0,118580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759372158688,1.2236321,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759372159987,0.4558463,118570.0,118560.0,0.03613353]
["bitfinex-derivatives","BTCF0:USTF0",1759372160188,1.2360463,118570.0,118560.0,0.03613353]
["bitfinex-derivatives","BTCF0:USTF0",1759372160391,0.4558463,118570.0,118560.0,0.03613353]
["bitfinex-derivatives","BTCF0:USTF0",1759372160592,1.2360463,118570.0,118560.0,0.03613353]
["bitfinex-derivatives","BTCF0:USTF0",1759372161386,1.30471709,118570.0,118560.0,0.03613353]
["bitfinex-derivatives","BTCF0:USTF0",1759372161686,1.30771709,118570.0,118560.0,0.05613353]
["bitfinex-derivatives","BTCF0:USTF0",1759372162484,1.30771709,118570.0,118560.0,0.03613353]
["bitfinex-derivatives","BTCF0:USTF0",1759372162886,0.88831709,118570.0,118560.0,0.01290353]
["bitfinex-derivatives","BTCF0:USTF0",1759372163080,1.66851709,118570.0,118560.0,0.03431353]
["bitfinex-derivatives","BTCF0:USTF0",1759372163389,1.66651709,118570.0,118560.0,0.04531353]
["bitfinex-derivatives","BTCF0:USTF0",1759372163586,1.66651709,118570.0,118560.0,0.02390353]
["bitfinex-derivatives","BTCF0:USTF0",1759372163791,1.6666108,118570.0,118560.0,0.01102353]
["bitfinex-derivatives","BTCF0:USTF0",1759372164295,1.6656108,118570.0,118560.0,2.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372164492,1.6666108,118570.0,118560.0,0.00702353]
["bitfinex-derivatives","BTCF0:USTF0",1759372164795,1.6736108,118570.0,118560.0,2.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372165290,0.8934108,118570.0,118560.0,2.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372165590,1.6736508,118570.0,118560.0,2.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372169495,2.0451991,118570.0,118560.0,2.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372169693,2.06206213,118570.0,118560.0,2.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372169889,2.46206213,118570.0,118560.0,2.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372170302,0.0843122,118550.0,118540.0,0.39503353]
["bitfinex-derivatives","BTCF0:USTF0",1759372170492,1.40885392,118550.0,118540.0,0.39503353]
["bitfinex-derivatives","BTCF0:USTF0",1759372171392,0.62865392,118550.0,118540.0,0.03423353]
["bitfinex-derivatives","BTCF0:USTF0",1759372171693,0.63165392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372171891,1.13286991,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372172093,1.41189392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372174897,1.77269392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372175197,0.99245392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372175400,1.41185392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372175796,1.77265392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372176897,0.99245392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372177097,1.77265392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372177599,0.99245392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372177798,1.41185392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372179001,1.41181392,118550.0,118540.0,0.13755283]
["bitfinex-derivatives","BTCF0:USTF0",1759372179196,0.8537659,118550.0,118540.0,0.13755283]
["bitfinex-derivatives","BTCF0:USTF0",1759372179397,1.41181392,118550.0,118540.0,0.13755283]
["bitfinex-derivatives","BTCF0:USTF0",1759372180400,1.41181392,118550.0,118540.0,0.05323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372183105,1.40881392,118550.0,118540.0,0.03423353]
["bitfinex-derivatives","BTCF0:USTF0",1759372183307,1.42281392,118550.0,118540.0,0.03523353]
["bitfinex-derivatives","BTCF0:USTF0",1759372183607,1.40881392,118550.0,118540.0,0.03423353]
["bitfinex-derivatives","BTCF0:USTF0",1759372183807,0.62865392,118550.0,118540.0,0.04223353]
["bitfinex-derivatives","BTCF0:USTF0",1759372184110,1.42281392,118550.0,118540.0,0.04323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372184606,1.42281392,118550.0,118540.0,0.12755283]
["bitfinex-derivatives","BTCF0:USTF0",1759372184806,1.42281392,118550.0,118540.0,0.04323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372185407,1.42277392,118550.0,118540.0,0.04323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372185608,0.64265392,118550.0,118540.0,0.04323353]
["bitfinex-derivatives","BTCF0:USTF0",1759372185804,0.64265392,118550.0,118540.0,0.12755283]
["bitfinex-derivatives","BTCF0:USTF0",1759372185996,0.29302401,118550.0,118540.0,0.48835283]
["bitfinex-derivatives","BTCF0:USTF0",1759372186204,1.07314401,118550.0,118540.0,0.48835283]
["bitfinex-derivatives","BTCF0:USTF0",1759372187009,1.05943748,118550.0,118540.0,1.2279553]
["bitfinex-derivatives","BTCF0:USTF0",1759372187412,0.27931748,118550.0,118540.0,1.50697931]
["bitfinex-derivatives","BTCF0:USTF0",1759372187712,1.05943748,118550.0,118540.0,1.2279553]
["bitfinex-derivatives","BTCF0:USTF0",1759372187904,0.78041347,118550.0,118540.0,0.94893129]
["bitfinex-derivatives","BTCF0:USTF0",1759372188105,1.05943748,118550.0,118540.0,1.2279553]
["bitfinex-derivatives","BTCF0:USTF0",1759372190814,0.27931748,118550.0,118540.0,1.2279553]
["bitfinex-derivatives","BTCF0:USTF0",1759372191007,1.05939748,118550.0,118540.0,1.2279553]
["bitfinex-derivatives","BTCF0:USTF0",1759372191910,0.00029347,118550.0,118540.0,1.53539748]
["bitfinex-derivatives","BTCF0:USTF0",1759372192116,0.78037347,118550.0,118540.0,1.53539748]
["bitfinex-derivatives","BTCF0:USTF0",1759372192909,1.05939748,118550.0,118540.0,1.53539748]
["bitfinex-derivatives","BTCF0:USTF0",1759372193111,0.78037347,118550.0,118540.0,1.53539748]
["bitfinex-derivatives","BTCF0:USTF0",1759372194119,0.00029347,118550.0,118540.0,1.53539748]
["bitfinex-derivatives","BTCF0:USTF0",1759372194311,0.66849347,118550.0,118540.0,1.53539748]
["bitfinex-derivatives","BTCF0:USTF0",1759372194613,0.78033347,118550.0,118540.0,1.53539748]
["bitfinex-derivatives","BTCF0:USTF0",1759372196013,0.78033347,118550.0,118540.0,0.97734946]
["bitfinex-derivatives","BTCF0:USTF0",1759372196215,0.78033347,118550.0,118540.0,1.28848277]
["bitfinex-derivatives","BTCF0:USTF0",1759372196814,0.78033347,118550.0,118540.0,1.34915986]
["bitfinex-derivatives","BTCF0:USTF0",1759372197010,0.00029347,118550.0,118540.0,1.34915986]
["bitfinex-derivatives","BTCF0:USTF0",1759372197312,0.05864394,118570.0,118560.0,0.1188151]
["bitfinex-derivatives","BTCF0:USTF0",1759372197515,0.76649725,118570.0,118560.0,0.85140541]
["bitfinex-derivatives","BTCF0:USTF0",1759372198510,0.76749725,118570.0,118560.0,0.87240541]
["bitfinex-derivatives","BTCF0:USTF0",1759372199015,0.76649725,118570.0,118560.0,0.85140541]
["bitfinex-derivatives","BTCF0:USTF0",1759372199218,0.76649725,118570.0,118560.0,0.85240541]
["bitfinex-derivatives","BTCF0:USTF0",1759372199816,0.05864394,118570.0,118560.0,0.8709654]
["bitfinex-derivatives","BTCF0:USTF0",1759372200009,0.06164394,118570.0,118560.0,1.68992924]
["bitfinex-derivatives","BTCF0:USTF0",1759372200214,0.84160394,118570.0,118560.0,1.68992924]
["bitfinex-derivatives","BTCF0:USTF0",1759372200519,0.83860394,118570.0,118560.0,1.68992924]
["bitfinex-derivatives","BTCF0:USTF0",1759372200715,0.83860394,118570.0,118560.0,1.70692924]
["bitfinex-derivatives","BTCF0:USTF0",1759372200909,9.371e-05,118570.0,118560.0,1.70692924]
["bitfinex-derivatives","BTCF0:USTF0",1759372201111,1e-08,118570.0,118560.0,2.06772924]
["bitfinex-derivatives","BTCF0:USTF0",1759372201419,0.72384282,118600.0,118580.0,0.1188009]
["bitfinex-derivatives","BTCF0:USTF0",1759372201420,0.30096,118590.0,118580.0,0.1188009]
["bitfinex-derivatives","BTCF0:USTF0",1759372201619,0.36754292,118590.0,118580.0,0.79073421]
["bitfinex-derivatives","BTCF0:USTF0",1759372201919,0.36754292,118590.0,118580.0,1.27864424]
["bitfinex-derivatives","BTCF0:USTF0",1759372202121,0.67867623,118590.0,118580.0,1.02804749]
["bitfinex-derivatives","BTCF0:USTF0",1759372202322,0.67874128,118590.0,118580.0,1.3391808]
["bitfinex-derivatives","BTCF0:USTF0",1759372204118,0.67974128,118590.0,118580.0,1.3601808]
["bitfinex-derivatives","BTCF0:USTF0",1759372207722,0.36860797,118590.0,118580.0,1.3601808]
["bitfinex-derivatives","BTCF0:USTF0",1759372207927,0.67974128,118590.0,118580.0,1.3601808]
["bitfinex-derivatives","BTCF0:USTF0",1759372210525,0.37878128,118590.0,118580.0,1.3601808]
["bitfinex-derivatives","BTCF0:USTF0",1759372212530,0.37878128,118590.0,118580.0,1.29964424]
["bitfinex-derivatives","BTCF0:USTF0",1759372213232,0.76408079,118590.0,118580.0,0.20033746]
["bitfinex-derivatives","BTCF0:USTF0",1759372213532,1.16408079,118590.0,118580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759372213827,1.52488079,118590.0,118580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759372215228,0.0842909,118580.0,118570.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759372215428,1.53586421,118580.0,118570.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759372216523,1.54186421,118580.0,118570.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759372217133,1.53586421,118580.0,118570.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759372218939,1.53586421,118580.0,118570.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1759372220043,1.53586421,118580.0,118570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759372220543,1.53586421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372221539,0.75622421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372221745,1.53582421,118580.0,118570.0,0.133258]
["bitfinex-derivatives","BTCF0:USTF0",1759372222247,1.53582421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372222546,0.75622421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372222745,1.53582421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372223241,0.75627421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372223442,1.53587421,118580.0,118570.0,0.133258]
["bitfinex-derivatives","BTCF0:USTF0",1759372223948,1.53587421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372224147,1.53587421,118580.0,118570.0,0.133258]
["bitfinex-derivatives","BTCF0:USTF0",1759372224349,0.39547421,118580.0,118570.0,0.133258]
["bitfinex-derivatives","BTCF0:USTF0",1759372224647,1.17507421,118580.0,118570.0,0.133258]
["bitfinex-derivatives","BTCF0:USTF0",1759372226046,1.17507421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372226442,0.8639409,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372226648,1.17507421,118580.0,118570.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759372229448,0.39547421,118580.0,118570.0,0.44439131]
["bitfinex-derivatives","BTCF0:USTF0",1759372229646,0.85378106,118580.0,118570.0,0.44439131]
["bitfinex-derivatives","BTCF0:USTF0",1759372229846,1.15121073,118580.0,118570.0,0.50492787]
["bitfinex-derivatives","BTCF0:USTF0",1759372230645,1.15121073,118580.0,118570.0,0.10949656]
["bitfinex-derivatives","BTCF0:USTF0",1759372231044,1.15121073,118580.0,118570.0,0.08793656]
["bitfinex-derivatives","BTCF0:USTF0",1759372231350,1.15121073,118580.0,118570.0,0.10928656]
["bitfinex-derivatives","BTCF0:USTF0",1759372232250,1.11662666,118580.0,118570.0,0.19358456]
["bitfinex-derivatives","BTCF0:USTF0",1759372232738,1.11662666,118580.0,118570.0,0.10928656]
["bitfinex-derivatives","BTCF0:USTF0",1759372232940,1.11662666,118580.0,118570.0,0.08793656]
["bitfinex-derivatives","BTCF0:USTF0",1759372233850,1.11662666,118580.0,118570.0,0.10928656]
["bitfinex-derivatives","BTCF0:USTF0",1759372234149,0.84007742,118580.0,118570.0,0.10928656]
["bitfinex-derivatives","BTCF0:USTF0",1759372234351,1.11662666,118580.0,118570.0,0.19358456]
["bitfinex-derivatives","BTCF0:USTF0",1759372234848,1.11662666,118580.0,118570.0,0.10928656]
["bitfinex-derivatives","BTCF0:USTF0",1759372236952,1.11662666,118580.0,118570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759372237147,1.11662666,118580.0,118570.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1759372237347,1.11686666,118580.0,118570.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1759372239151,0.33706666,118580.0,118570.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1759372239352,1.11658666,118580.0,118570.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1759372240054,1.11658666,118580.0,118570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759372240256,1.11658666,118580.0,118570.0,0.07453656]
["bitfinex-derivatives","BTCF0:USTF0",1759372240753,1.11658666,118580.0,118570.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1759372241154,1.11658666,118580.0,118570.0,0.08835656]
["bitfinex-derivatives","BTCF0:USTF0",1759372241453,1.47738666,118580.0,118570.0,0.07453656]
["bitfinex-derivatives","BTCF0:USTF0",1759372241653,1.45356226,118580.0,118570.0,0.07453656]
["bitfinex-derivatives","BTCF0:USTF0",1759372241858,1.45356226,118580.0,118570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759372242454,1.45356226,118580.0,118570.0,0.07453656]
["bitfinex-derivatives","BTCF0:USTF0",1759372245552,1.45356226,118580.0,118570.0,0.08835656]
["bitfinex-derivatives","BTCF0:USTF0",1759372246253,0.67404226,118580.0,118570.0,0.08835656]
["bitfinex-derivatives","BTCF0:USTF0",1759372246460,1.45356226,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372247162,0.67404226,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372247358,1.45356226,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372247964,0.67404226,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372248157,1.45356226,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372248864,0.67404226,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372249064,1.45356226,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372251669,1.12661566,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372251968,1.4874558,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372256572,0.7079358,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372256969,1.4874158,118580.0,118570.0,0.10970656]
["bitfinex-derivatives","BTCF0:USTF0",1759372258077,1.4874158,118580.0,118570.0,0.08835656]
["bitfinex-derivatives","BTCF0:USTF0",1759372258376,1.4874158,118580.0,118570.0,0.11047656]
["bitfinex-derivatives","BTCF0:USTF0",1759372259272,1.4874158,118580.0,118570.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1759372259675,1.4874158,118580.0,118570.0,0.11047656]
["bitfinex-derivatives","BTCF0:USTF0",1759372259976,1.4874158,118580.0,118570.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1759372260177,1.4874158,118580.0,118570.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1759372261178,1.4874158,118580.0,118570.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1759372265176,1.4874158,118580.0,118570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759372266282,1.8874158,118580.0,118570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759372266678,1.8874158,118580.0,118560.0,0.06049666]
["bitfinex-derivatives","BTCF0:USTF0",1759372266882,0.72164724,118570.0,118550.0,0.07396666]
["bitfinex-derivatives","BTCF0:USTF0",1759372267073,1.41678924,118560.0,118550.0,0.07396666]
["bitfinex-derivatives","BTCF0:USTF0",1759372267773,1.41678924,118560.0,118550.0,0.06049666]
["bitfinex-derivatives","BTCF0:USTF0",1759372267975,0.72165434,118560.0,118550.0,0.06049666]
["bitfinex-derivatives","BTCF0:USTF0",1759372268176,1.50109434,118560.0,118550.0,0.09563666]
["bitfinex-derivatives","BTCF0:USTF0",1759372268786,1.51609434,118560.0,118550.0,0.11063666]
["bitfinex-derivatives","BTCF0:USTF0",1759372269285,1.50109434,118560.0,118550.0,0.09563666]
["bitfinex-derivatives","BTCF0:USTF0",1759372269484,1.50109434,118560.0,118550.0,0.09963666]
["bitfinex-derivatives","BTCF0:USTF0",1759372269684,1.50109434,118560.0,118550.0,0.07751666]
["bitfinex-derivatives","BTCF0:USTF0",1759372270180,1.50109434,118560.0,118550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759372270784,1.50109434,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759372270982,0.084312,118550.0,118540.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759372271183,0.36092855,118550.0,118540.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759372271387,0.36092855,118550.0,118540.0,0.13071939]
["bitfinex-derivatives","BTCF0:USTF0",1759372271687,0.08437931,118550.0,118540.0,0.13071939]
["bitfinex-derivatives","BTCF0:USTF0",1759372271986,1.14036855,118550.0,118540.0,0.21503849]
["bitfinex-derivatives","BTCF0:USTF0",1759372272482,0.37492855,118550.0,118540.0,0.22303849]
["bitfinex-derivatives","BTCF0:USTF0",1759372272684,1.15432855,118550.0,118540.0,0.22303849]
["bitfinex-derivatives","BTCF0:USTF0",1759372272987,1.1305002,118550.0,118540.0,0.22303849]
["bitfinex-derivatives","BTCF0:USTF0",1759372273187,1.15649557,118550.0,118540.0,0.13871939]
["bitfinex-derivatives","BTCF0:USTF0",1759372273688,1.15649557,118550.0,118540.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1759372273987,1.15649557,118550.0,118540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759372274781,1.51729557,118550.0,118540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759372275776,1.58533063,118550.0,118540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759372276783,1.58533063,118550.0,118540.0,0.06860663]
["bitfinex-derivatives","BTCF0:USTF0",1759372277483,1.58533063,118550.0,118540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759372279491,1.58533063,118550.0,118540.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759372280689,0.80593063,118550.0,118540.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759372280989,1.58529063,118550.0,118540.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759372281495,0.97176964,118550.0,118540.0,0.76417834]
["bitfinex-derivatives","BTCF0:USTF0",1759372281792,0.19240964,118550.0,118540.0,0.487629]
["bitfinex-derivatives","BTCF0:USTF0",1759372281988,0.97176964,118550.0,118540.0,0.487629]
["bitfinex-derivatives","BTCF0:USTF0",1759372282686,0.19240964,118550.0,118540.0,0.487629]
["bitfinex-derivatives","BTCF0:USTF0",1759372282887,0.97176964,118550.0,118540.0,0.487629]
["bitfinex-derivatives","BTCF0:USTF0",1759372283592,1.24831888,118550.0,118540.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759372283895,1.60911888,118550.0,118540.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759372284190,1.24831888,118550.0,118540.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759372284585,0.97172964,118550.0,118540.0,0.1268292]
["bitfinex-derivatives","BTCF0:USTF0",1759372286688,0.19240964,118550.0,118540.0,0.1268292]
["bitfinex-derivatives","BTCF0:USTF0",1759372286894,0.97176964,118550.0,118540.0,0.1268292]
["bitfinex-derivatives","BTCF0:USTF0",1759372288196,0.19240964,118550.0,118540.0,0.1268292]
["bitfinex-derivatives","BTCF0:USTF0",1759372288393,0.97172964,118550.0,118540.0,0.1268292]
["bitfinex-derivatives","BTCF0:USTF0",1759372289190,0.10809774,118550.0,118540.0,0.82478507]
["bitfinex-derivatives","BTCF0:USTF0",1759372289395,0.68633774,118550.0,118540.0,0.82478507]
["bitfinex-derivatives","BTCF0:USTF0",1759372290290,0.96288698,118550.0,118540.0,0.54823583]
["bitfinex-derivatives","BTCF0:USTF0",1759372290491,1.40799888,118550.0,118540.0,0.06860663]
["bitfinex-derivatives","BTCF0:USTF0",1759372290695,1.40799888,118550.0,118540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759372291995,1.40799888,118550.0,118540.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759372292297,1.40799888,118550.0,118540.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1759372292694,1.40804888,118550.0,118540.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1759372293197,1.32373698,118550.0,118540.0,0.18795563]
["bitfinex-derivatives","BTCF0:USTF0",1759372293891,1.40804888,118550.0,118540.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1759372294298,1.44277492,118550.0,118540.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1759372294991,0.10814774,118550.0,118540.0,0.94875563]
["bitfinex-derivatives","BTCF0:USTF0",1759372295196,1.19870302,118550.0,118540.0,1.35290768]
["bitfinex-derivatives","BTCF0:USTF0",1759372295596,1.19870302,118550.0,118540.0,1.0416324]
["bitfinex-derivatives","BTCF0:USTF0",1759372295999,1.19870302,118550.0,118540.0,0.54875563]
["bitfinex-derivatives","BTCF0:USTF0",1759372297694,0.10814774,118550.0,118540.0,0.54875563]
["bitfinex-derivatives","BTCF0:USTF0",1759372297902,1.17487513,118550.0,118540.0,1.37195752]
["bitfinex-derivatives","BTCF0:USTF0",1759372298200,1.09060528,118550.0,118540.0,1.37195752]
["bitfinex-derivatives","BTCF0:USTF0",1759372298391,1.09060528,118550.0,118540.0,1.06068224]
["bitfinex-derivatives","BTCF0:USTF0",1759372298594,1.15734553,118550.0,118540.0,1.06068224]
["bitfinex-derivatives","BTCF0:USTF0",1759372298894,1.15734553,118550.0,118540.0,0.20308394]
["bitfinex-derivatives","BTCF0:USTF0",1759372299398,1.15734553,118550.0,118540.0,0.24184915]
["bitfinex-derivatives","BTCF0:USTF0",1759372299594,1.15734553,118550.0,118540.0,0.18804421]
["bitfinex-derivatives","BTCF0:USTF0",1759372299798,1.18244562,118550.0,118540.0,0.18804421]
["bitfinex-derivatives","BTCF0:USTF0",1759372300500,1.26675772,118550.0,118540.0,0.18804421]
["bitfinex-derivatives","BTCF0:USTF0",1759372300700,0.95548244,118550.0,118540.0,0.18804421]
["bitfinex-derivatives","BTCF0:USTF0",1759372300895,1.26675772,118550.0,118540.0,0.18804421]
["bitfinex-derivatives","BTCF0:USTF0",1759372302396,1.26675772,118550.0,118540.0,0.16611421]
["bitfinex-derivatives","BTCF0:USTF0",1759372302597,1.26675772,118550.0,118540.0,0.18804421]
["bitfinex-derivatives","BTCF0:USTF0",1759372305804,1.26675772,118550.0,118540.0,0.16611421]
["bitfinex-derivatives","BTCF0:USTF0",1759372306004,1.62755772,118550.0,118540.0,0.06869521]
["bitfinex-derivatives","BTCF0:USTF0",1759372306206,1.62755772,118550.0,118540.0,0.10372521]
["bitfinex-derivatives","BTCF0:USTF0",1759372307999,1.62755772,118550.0,118540.0,0.08179521]
["bitfinex-derivatives","BTCF0:USTF0",1759372308196,1.62755772,118550.0,118540.0,0.06869521]
["bitfinex-derivatives","BTCF0:USTF0",1759372309210,1.61385037,118550.0,118540.0,0.06869521]
["bitfinex-derivatives","BTCF0:USTF0",1759372309507,1.61385037,118550.0,118540.0,0.08211521]
["bitfinex-derivatives","BTCF0:USTF0",1759372310006,2.01385037,118550.0,118540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759372312006,2.01385037,118550.0,118540.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759372313305,2.02734772,118550.0,118540.0,0.1280092]
["bitfinex-derivatives","BTCF0:USTF0",1759372316303,1.24822772,118550.0,118540.0,0.1280092]
["bitfinex-derivatives","BTCF0:USTF0",1759372316504,2.02726772,118550.0,118540.0,0.1280092]
["bitfinex-derivatives","BTCF0:USTF0",1759372319507,2.02726772,118550.0,118540.0,0.1057392]
["bitfinex-derivatives","BTCF0:USTF0",1759372319713,2.02726772,118550.0,118540.0,0.0923192]
["bitfinex-derivatives","BTCF0:USTF0",1759372319908,2.02726772,118550.0,118540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759372320414,2.02726772,118550.0,118540.0,0.15301431]
["bitfinex-derivatives","BTCF0:USTF0",1759372321713,2.02726772,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372322014,2.02726772,118550.0,118540.0,0.15301431]
["bitfinex-derivatives","BTCF0:USTF0",1759372323116,2.02726772,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372324819,1.62726772,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372325118,1.54295562,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372325513,0.09184034,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372325717,1.09019528,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372326629,0.77892,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372326828,1.15750872,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372327228,1.14380164,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372327429,1.16112642,118550.0,118540.0,0.18870431]
["bitfinex-derivatives","BTCF0:USTF0",1759372328624,1.16112642,118550.0,118540.0,0.1280091]
["bitfinex-derivatives","BTCF0:USTF0",1759372328826,1.15100427,118550.0,118540.0,0.20374404]
["bitfinex-derivatives","BTCF0:USTF0",1759372329924,1.15100427,118550.0,118540.0,0.1280091]
["bitfinex-derivatives","BTCF0:USTF0",1759372330431,1.23531627,118550.0,118540.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759372330730,1.59611627,118550.0,118540.0,0.1057391]
["bitfinex-derivatives","BTCF0:USTF0",1759372331030,0.83972899,118550.0,118540.0,0.18871432]
["bitfinex-derivatives","BTCF0:USTF0",1759372331225,1.15100427,118550.0,118540.0,0.1280091]
["bitfinex-derivatives","BTCF0:USTF0",1759372331532,1.59611627,118550.0,118540.0,0.18871298]
["bitfinex-derivatives","BTCF0:USTF0",1759372333830,1.59611627,118550.0,118540.0,0.16644298]
["bitfinex-derivatives","BTCF0:USTF0",1759372334028,1.28484099,118550.0,118540.0,0.18871298]
["bitfinex-derivatives","BTCF0:USTF0",1759372334228,1.59611627,118550.0,118540.0,0.18871298]
["bitfinex-derivatives","BTCF0:USTF0",1759372336933,1.59611627,118550.0,118540.0,0.16644298]
["bitfinex-derivatives","BTCF0:USTF0",1759372337232,1.59611627,118550.0,118540.0,0.15302298]
["bitfinex-derivatives","BTCF0:USTF0",1759372337630,2.30739155,118550.0,118540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759372338635,0.0843193,118540.0,118530.0,0.1450348]
["bitfinex-derivatives","BTCF0:USTF0",1759372338835,1.04383783,118540.0,118530.0,0.1450348]
["bitfinex-derivatives","BTCF0:USTF0",1759372339633,1.04383783,118540.0,118530.0,0.0843237]
["bitfinex-derivatives","BTCF0:USTF0",1759372339833,1.04683783,118540.0,118530.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1759372340032,1.04383783,118540.0,118530.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1759372340233,1.04383783,118540.0,118530.0,0.1105337]
["bitfinex-derivatives","BTCF0:USTF0",1759372340627,1.04383783,118540.0,118530.0,0.1322737]
["bitfinex-derivatives","BTCF0:USTF0",1759372342941,1.82255783,118540.0,118530.0,0.1322737]
["bitfinex-derivatives","BTCF0:USTF0",1759372349044,1.82251783,118540.0,118530.0,0.1322737]
["bitfinex-derivatives","BTCF0:USTF0",1759372349339,1.49753382,118540.0,118530.0,0.1322737]
["bitfinex-derivatives","BTCF0:USTF0",1759372349938,1.49753382,118540.0,118530.0,0.1330237]
["bitfinex-derivatives","BTCF0:USTF0",1759372352148,1.8088091,118540.0,118530.0,0.1330237]
["bitfinex-derivatives","BTCF0:USTF0",1759372354252,1.46304564,118540.0,118530.0,0.1330237]
["bitfinex-derivatives","BTCF0:USTF0",1759372355953,1.46304564,118540.0,118530.0,0.1200237]
["bitfinex-derivatives","BTCF0:USTF0",1759372356151,1.11624564,118540.0,118530.0,0.1200237]
["bitfinex-derivatives","BTCF0:USTF0",1759372356353,1.47704564,118540.0,118530.0,0.1200237]
["bitfinex-derivatives","BTCF0:USTF0",1759372356654,1.46304564,118540.0,118530.0,0.1290237]
["bitfinex-derivatives","BTCF0:USTF0",1759372357246,1.0553871,118540.0,118530.0,0.1290237]
["bitfinex-derivatives","BTCF0:USTF0",1759372357446,1.139706,118540.0,118530.0,0.1290237]
["bitfinex-derivatives","BTCF0:USTF0",1759372357650,1.500506,118540.0,118530.0,0.1290237]
["bitfinex-derivatives","BTCF0:USTF0",1759372361655,0.52975372,118550.0,118530.0,0.1290237]
["bitfinex-derivatives","BTCF0:USTF0",1759372361856,0.44574082,118550.0,118540.0,0.4803189]
["bitfinex-derivatives","BTCF0:USTF0",1759372362065,1.21051301,118550.0,118540.0,0.4803189]
["bitfinex-derivatives","BTCF0:USTF0",1759372362261,1.21051301,118550.0,118540.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1759372362556,1.20039049,118550.0,118540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759372362863,1.56119049,118550.0,118540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759372363360,0.78371049,118550.0,118540.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759372363658,0.06080789,118550.0,118540.0,0.480319]
["bitfinex-derivatives","BTCF0:USTF0",1759372363860,0.77848,118550.0,118540.0,0.480319]
["bitfinex-derivatives","BTCF0:USTF0",1759372364060,0.77848,118550.0,118540.0,0.50895763]
["bitfinex-derivatives","BTCF0:USTF0",1759372364658,1.0642671,118550.0,118540.0,0.49995763]
["bitfinex-derivatives","BTCF0:USTF0",1759372364866,1.0642671,118550.0,118540.0,0.51195763]
["bitfinex-derivatives","BTCF0:USTF0",1759372365257,0.30293403,118550.0,118540.0,0.492319]
["bitfinex-derivatives","BTCF0:USTF0",1759372365458,0.02614693,118550.0,118540.0,1.2590647]
["bitfinex-derivatives","BTCF0:USTF0",1759372365762,0.02614693,118550.0,118540.0,1.33479964]
["bitfinex-derivatives","BTCF0:USTF0",1759372366554,0.009,118550.0,118540.0,1.33479964]
["bitfinex-derivatives","BTCF0:USTF0",1759372366963,0.009,118550.0,118540.0,1.05801254]
["bitfinex-derivatives","BTCF0:USTF0",1759372367263,0.02610348,118550.0,118540.0,1.05801254]
["bitfinex-derivatives","BTCF0:USTF0",1759372369067,0.30289058,118550.0,118540.0,0.9822776]
["bitfinex-derivatives","BTCF0:USTF0",1759372369269,0.38720248,118550.0,118540.0,0.9822776]
["bitfinex-derivatives","BTCF0:USTF0",1759372369571,0.30289058,118550.0,118540.0,0.5822776]
["bitfinex-derivatives","BTCF0:USTF0",1759372370170,0.3702782,118550.0,118540.0,0.5822776]
["bitfinex-derivatives","BTCF0:USTF0",1759372372072,0.35657202,118550.0,118540.0,0.5822776]
["bitfinex-derivatives","BTCF0:USTF0",1759372372470,0.34645053,118550.0,118540.0,0.5822776]
["bitfinex-derivatives","BTCF0:USTF0",1759372375170,0.43076243,118550.0,118540.0,0.5822776]
["bitfinex-derivatives","BTCF0:USTF0",1759372379676,0.43076243,118550.0,118540.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1759372381078,0.79156243,118550.0,118540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759372381279,0.79156243,118550.0,118540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1759372381879,0.43076243,118550.0,118540.0,0.1310293]
["bitfinex-derivatives","BTCF0:USTF0",1759372382077,1.20880243,118550.0,118540.0,0.1310293]
["bitfinex-derivatives","BTCF0:USTF0",1759372384282,1.20880243,118550.0,118540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1759372384587,1.56960243,118550.0,118540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759372384978,1.56965243,118550.0,118540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759372385184,1.56961243,118550.0,118540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1759372385483,1.56961243,118550.0,118540.0,0.1310293]
["bitfinex-derivatives","BTCF0:USTF0",1759372386284,0.79161243,118550.0,118540.0,0.1310293]
["bitfinex-derivatives","BTCF0:USTF0",1759372386585,1.56961243,118550.0,118540.0,0.1310293]
["bitfinex-derivatives","BTCF0:USTF0",1759372387481,0.79161243,118550.0,118540.0,0.1310293]
["bitfinex-derivatives","BTCF0:USTF0",1759372387680,0.06971343,118550.0,118540.0,0.4918293]
["bitfinex-derivatives","BTCF0:USTF0",1759372387985,0.34650053,118550.0,118540.0,0.4918293]
["bitfinex-derivatives","BTCF0:USTF0",1759372388184,0.84767343,118550.0,118540.0,0.4918293]
["bitfinex-derivatives","BTCF0:USTF0",1759372388584,0.06971343,118550.0,118540.0,0.4918293]
["bitfinex-derivatives","BTCF0:USTF0",1759372388784,0.84767343,118550.0,118540.0,0.4918293]
["bitfinex-derivatives","BTCF0:USTF0",1759372389785,0.06971343,118550.0,118540.0,0.4918293]
["bitfinex-derivatives","BTCF0:USTF0",1759372390083,0.06971343,118550.0,118540.0,1.26473805]
["bitfinex-derivatives","BTCF0:USTF0",1759372390476,0.06743762,118550.0,118540.0,1.34047299]
["bitfinex-derivatives","BTCF0:USTF0",1759372390679,5e-05,118550.0,118540.0,1.3601693]
["bitfinex-derivatives","BTCF0:USTF0",1759372391383,0.51868408,118590.0,118580.0,0.1191806]
["bitfinex-derivatives","BTCF0:USTF0",1759372391583,1.58518372,118590.0,118580.0,0.1191806]
["bitfinex-derivatives","BTCF0:USTF0",1759372391784,0.80726372,118590.0,118580.0,0.1191806]
["bitfinex-derivatives","BTCF0:USTF0",1759372391983,0.72298022,118590.0,118580.0,0.1191806]
["bitfinex-derivatives","BTCF0:USTF0",1759372392285,1.12292496,118590.0,118580.0,0.4799806]
["bitfinex-derivatives","BTCF0:USTF0",1759372392677,0.06825786,118590.0,118580.0,0.58050387]
["bitfinex-derivatives","BTCF0:USTF0",1759372392877,1.4154671,118600.0,118590.0,0.1191735]
["bitfinex-derivatives","BTCF0:USTF0",1759372393882,0.46219069,118610.0,118600.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759372394082,1.58463639,118610.0,118600.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759372394786,1.59614715,118610.0,118600.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759372395080,1.15103235,118610.0,118600.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759372395282,1.23530165,118610.0,118600.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759372395979,1.59610165,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759372396386,1.59610165,118610.0,118600.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759372396580,1.61110165,118610.0,118600.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759372397984,0.88924525,118610.0,118600.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1759372398291,0.97351475,118610.0,118600.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1759372398592,1.16591235,118610.0,118600.0,0.4799666]
["bitfinex-derivatives","BTCF0:USTF0",1759372399391,0.09432936,118610.0,118600.0,0.4799666]
["bitfinex-derivatives","BTCF0:USTF0",1759372399688,0.87196936,118610.0,118600.0,0.4799666]
["bitfinex-derivatives","BTCF0:USTF0",1759372400483,0.09432936,118610.0,118600.0,0.4799666]
["bitfinex-derivatives","BTCF0:USTF0",1759372400682,0.58580936,118610.0,118600.0,1.1567537]
["bitfinex-derivatives","BTCF0:USTF0",1759372400878,0.58580936,118610.0,118600.0,0.8799666]
["bitfinex-derivatives","BTCF0:USTF0",1759372401188,0.58580936,118610.0,118600.0,1.1567537]
["bitfinex-derivatives","BTCF0:USTF0",1759372402191,0.58580936,118610.0,118600.0,1.25081753]
["bitfinex-derivatives","BTCF0:USTF0",1759372402993,0.58580936,118610.0,118600.0,0.97403043]
["bitfinex-derivatives","BTCF0:USTF0",1759372403484,0.58580936,118610.0,118600.0,1.25081753]
["bitfinex-derivatives","BTCF0:USTF0",1759372403684,0.58580936,118610.0,118600.0,0.97403043]
["bitfinex-derivatives","BTCF0:USTF0",1759372403884,0.58580936,118610.0,118600.0,1.25081753]
["bitfinex-derivatives","BTCF0:USTF0",1759372404086,0.58580936,118610.0,118600.0,0.97403043]
["bitfinex-derivatives","BTCF0:USTF0",1759372405692,0.67007856,118610.0,118600.0,0.97403043]
["bitfinex-derivatives","BTCF0:USTF0",1759372406490,0.58580936,118610.0,118600.0,0.97403043]
["bitfinex-derivatives","BTCF0:USTF0",1759372406793,0.58580936,118610.0,118600.0,1.25081753]
["bitfinex-derivatives","BTCF0:USTF0",1759372407489,0.67007866,118610.0,118600.0,0.88975383]
["bitfinex-derivatives","BTCF0:USTF0",1759372407689,0.0842763,118600.0,118590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759372407995,0.0842834,118590.0,118580.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759372408289,1.5019105,118590.0,118580.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759372408891,0.0842908,118580.0,118570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759372409082,0.3610779,118580.0,118570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759372409285,0.7218779,118580.0,118570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759372409588,0.3610779,118580.0,118570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759372410594,0.3680779,118580.0,118570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759372410985,0.7288779,118580.0,118570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759372411494,0.0842908,118580.0,118570.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1759372411697,0.3890779,118580.0,118570.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1759372416193,0.42340584,118580.0,118570.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1759372417395,0.42340584,118580.0,118570.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759372417600,0.0842979,118570.0,118560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759372417799,1.53541294,118570.0,118560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759372417997,1.53541294,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372418690,1.60199352,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372418890,1.62699352,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372419095,1.60599352,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372419294,1.60599352,118570.0,118560.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1759372420099,0.0843048,118560.0,118550.0,0.1213216]
["bitfinex-derivatives","BTCF0:USTF0",1759372420299,0.39541984,118560.0,118550.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759372420610,0.39541984,118560.0,118550.0,0.1213219]
["bitfinex-derivatives","BTCF0:USTF0",1759372421298,0.41641984,118560.0,118550.0,0.1213219]
["bitfinex-derivatives","BTCF0:USTF0",1759372421498,0.1053048,118560.0,118550.0,0.1213219]
["bitfinex-derivatives","BTCF0:USTF0",1759372421698,0.41641984,118560.0,118550.0,0.1213219]
["bitfinex-derivatives","BTCF0:USTF0",1759372422101,0.31111504,118560.0,118550.0,0.1213219]
["bitfinex-derivatives","BTCF0:USTF0",1759372422408,0.01258828,118560.0,118550.0,1.28906221]
["bitfinex-derivatives","BTCF0:USTF0",1759372422702,0.001,118560.0,118550.0,1.28906221]
["bitfinex-derivatives","BTCF0:USTF0",1759372422903,1.15817562,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372423092,1.24247332,118570.0,118560.0,0.79270984]
["bitfinex-derivatives","BTCF0:USTF0",1759372423299,1.24247332,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372424402,1.26747332,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372425205,1.25804282,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372427097,1.61884282,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372429607,1.30772778,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372429807,0.94672778,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372430102,1.25784282,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372430706,0.47756282,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372431006,1.25792282,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372431508,1.25792282,118570.0,118560.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759372432002,1.25792282,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372433209,0.47756282,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372433401,1.25780282,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372433809,0.94668778,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372434010,1.25780282,118570.0,118560.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1759372434406,1.25764282,118570.0,118560.0,0.79270984]
["bitfinex-derivatives","BTCF0:USTF0",1759372434909,1.25764282,118570.0,118560.0,0.4815948]
["bitfinex-derivatives","BTCF0:USTF0",1759372436305,0.08215008,118570.0,118560.0,0.79270984]
["bitfinex-derivatives","BTCF0:USTF0",1759372436509,0.08215008,118570.0,118560.0,1.59805756]
["bitfinex-derivatives","BTCF0:USTF0",1759372437007,0.86215008,118570.0,118560.0,1.59805756]
["bitfinex-derivatives","BTCF0:USTF0",1759372437402,0.08215008,118570.0,118560.0,1.59805756]
["bitfinex-derivatives","BTCF0:USTF0",1759372437608,0.0155695,118570.0,118560.0,1.59805756]
["bitfinex-derivatives","BTCF0:USTF0",1759372438102,0.7954495,118570.0,118560.0,1.59805756]
["bitfinex-derivatives","BTCF0:USTF0",1759372438414,0.0155695,118570.0,118560.0,1.59805756]
["bitfinex-derivatives","BTCF0:USTF0",1759372438610,0.004,118570.0,118560.0,1.59805756]
["bitfinex-derivatives","BTCF0:USTF0",1759372438908,0.82400884,118610.0,118600.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759372439115,1.33740884,118610.0,118600.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759372439513,1.60376884,118610.0,118600.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759372440013,1.61176884,118610.0,118600.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759372440420,0.0842763,118600.0,118590.0,0.32441504]
["bitfinex-derivatives","BTCF0:USTF0",1759372440603,0.41611891,118600.0,118590.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759372440808,0.77691891,118600.0,118590.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759372441115,0.0842835,118590.0,118580.0,0.76879898]
["bitfinex-derivatives","BTCF0:USTF0",1759372441314,0.0842835,118590.0,118580.0,0.09688394]
["bitfinex-derivatives","BTCF0:USTF0",1759372441315,1.17531854,118590.0,118580.0,0.09688394]
["bitfinex-derivatives","BTCF0:USTF0",1759372441716,1.17531854,118590.0,118580.0,0.40799898]
["bitfinex-derivatives","BTCF0:USTF0",1759372442017,1.17531854,118590.0,118580.0,0.09688394]
["bitfinex-derivatives","BTCF0:USTF0",1759372442312,0.33684261,118600.0,118590.0,0.1205335]
["bitfinex-derivatives","BTCF0:USTF0",1759372442516,1.11156261,118600.0,118590.0,0.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1759372442810,1.19580341,118600.0,118590.0,0.70816504]
["bitfinex-derivatives","BTCF0:USTF0",1759372443014,1.21315882,118600.0,118590.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759372443209,1.19580341,118600.0,118590.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759372443812,1.20080341,118600.0,118590.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759372444614,1.19580341,118600.0,118590.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1759372446213,0.88468837,118600.0,118590.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1759372446518,1.19580341,118600.0,118590.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1759372447614,0.88468837,118600.0,118590.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1759372447820,1.19580341,118600.0,118590.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1759372448917,1.19580341,118600.0,118590.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759372449620,2.26771845,118600.0,118590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759372450020,2.26771845,118600.0,118590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759372450215,2.26771845,118600.0,118590.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759372450817,1.95660341,118600.0,118590.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759372451117,2.26771845,118600.0,118590.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759372452019,2.26771845,118600.0,118590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759372452220,2.26771845,118600.0,118590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759372457623,0.39540584,118580.0,118570.0,0.05616523]
["bitfinex-derivatives","BTCF0:USTF0",1759372457818,1.53428584,118580.0,118570.0,0.05616523]
["bitfinex-derivatives","BTCF0:USTF0",1759372458025,1.53428584,118580.0,118570.0,0.03321523]
["bitfinex-derivatives","BTCF0:USTF0",1759372458220,1.53428584,118580.0,118570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759372458722,1.57228584,118580.0,118570.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759372460023,0.9004908,118580.0,118570.0,0.4811879]
["bitfinex-derivatives","BTCF0:USTF0",1759372460216,1.20148641,118580.0,118570.0,0.45752394]
["bitfinex-derivatives","BTCF0:USTF0",1759372460422,1.20148641,118580.0,118570.0,0.09672394]
["bitfinex-derivatives","BTCF0:USTF0",1759372464226,1.20153641,118580.0,118570.0,0.09672394]
["bitfinex-derivatives","BTCF0:USTF0",1759372464923,0.42333641,118580.0,118570.0,0.09672394]
["bitfinex-derivatives","BTCF0:USTF0",1759372465120,1.20177641,118580.0,118570.0,0.09672394]
["bitfinex-derivatives","BTCF0:USTF0",1759372466027,0.1223406,118580.0,118570.0,0.79230274]
["bitfinex-derivatives","BTCF0:USTF0",1759372466228,0.80274638,118580.0,118570.0,1.25293668]
["bitfinex-derivatives","BTCF0:USTF0",1759372466426,0.02434638,118580.0,118570.0,1.28568985]
["bitfinex-derivatives","BTCF0:USTF0",1759372466827,0.02434638,118580.0,118570.0,1.3614828]
["bitfinex-derivatives","BTCF0:USTF0",1759372468731,0.02434638,118580.0,118570.0,1.75693264]
["bitfinex-derivatives","BTCF0:USTF0",1759372469030,0.0678186,118610.0,118600.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1759372469340,0.04059051,118620.0,118610.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1759372469519,0.01737051,118620.0,118610.0,0.85297018]
["bitfinex-derivatives","BTCF0:USTF0",1759372469720,0.03845634,118620.0,118610.0,0.94351819]
["bitfinex-derivatives","BTCF0:USTF0",1759372470924,0.06167634,118620.0,118610.0,0.94351819]
["bitfinex-derivatives","BTCF0:USTF0",1759372471120,0.03845634,118620.0,118610.0,0.94351819]
["bitfinex-derivatives","BTCF0:USTF0",1759372471426,0.14593844,118620.0,118610.0,0.94351819]
["bitfinex-derivatives","BTCF0:USTF0",1759372471631,0.45705348,118620.0,118610.0,0.85924899]
["bitfinex-derivatives","BTCF0:USTF0",1759372471827,0.45705348,118620.0,118610.0,0.88124899]
["bitfinex-derivatives","BTCF0:USTF0",1759372472027,0.45705348,118620.0,118610.0,0.88924899]
["bitfinex-derivatives","BTCF0:USTF0",1759372472431,0.14593844,118620.0,118610.0,0.88924899]
["bitfinex-derivatives","BTCF0:USTF0",1759372472639,0.45705348,118620.0,118610.0,0.88924899]
["bitfinex-derivatives","BTCF0:USTF0",1759372472837,0.45705348,118620.0,118610.0,0.86824899]
["bitfinex-derivatives","BTCF0:USTF0",1759372473134,0.45710348,118620.0,118610.0,0.86824899]
["bitfinex-derivatives","BTCF0:USTF0",1759372473437,0.45710348,118620.0,118610.0,0.80770305]
["bitfinex-derivatives","BTCF0:USTF0",1759372473941,0.45710348,118620.0,118610.0,0.81070305]
["bitfinex-derivatives","BTCF0:USTF0",1759372474735,0.14598844,118620.0,118610.0,0.81070305]
["bitfinex-derivatives","BTCF0:USTF0",1759372475040,0.45710348,118620.0,118610.0,0.81070305]
["bitfinex-derivatives","BTCF0:USTF0",1759372476240,0.45710348,118620.0,118610.0,0.49958801]
["bitfinex-derivatives","BTCF0:USTF0",1759372476540,0.2135924,118620.0,118610.0,0.81070305]
["bitfinex-derivatives","BTCF0:USTF0",1759372476741,0.52470744,118620.0,118610.0,0.81070305]
["bitfinex-derivatives","BTCF0:USTF0",1759372477542,0.52470744,118620.0,118610.0,0.49958801]
["bitfinex-derivatives","BTCF0:USTF0",1759372477743,0.52470744,118620.0,118610.0,0.81070305]
["bitfinex-derivatives","BTCF0:USTF0",1759372478245,0.2135924,118620.0,118610.0,0.49958801]
["bitfinex-derivatives","BTCF0:USTF0",1759372479348,0.48992817,118620.0,118610.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759372479848,0.2135924,118620.0,118610.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759372480149,0.48992817,118620.0,118610.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759372482046,0.48992817,118620.0,118610.0,0.4933092]
["bitfinex-derivatives","BTCF0:USTF0",1759372482250,0.2135924,118620.0,118610.0,0.4933092]
["bitfinex-derivatives","BTCF0:USTF0",1759372483154,0.9680924,118620.0,118610.0,0.4933092]
["bitfinex-derivatives","BTCF0:USTF0",1759372483454,0.9913124,118620.0,118610.0,0.4933092]
["bitfinex-derivatives","BTCF0:USTF0",1759372485249,0.1061103,118620.0,118610.0,0.86388044]
["bitfinex-derivatives","BTCF0:USTF0",1759372485644,0.09599525,118620.0,118610.0,0.86388044]
["bitfinex-derivatives","BTCF0:USTF0",1759372485850,0.00730546,118620.0,118610.0,0.86388044]
["bitfinex-derivatives","BTCF0:USTF0",1759372486056,0.02792912,118620.0,118610.0,0.86388044]
["bitfinex-derivatives","BTCF0:USTF0",1759372486356,0.00730546,118620.0,118610.0,0.86388044]
["bitfinex-derivatives","BTCF0:USTF0",1759372486850,0.00730546,118620.0,118610.0,1.26388044]
["bitfinex-derivatives","BTCF0:USTF0",1759372487553,5e-05,118620.0,118610.0,2.10218638]
["bitfinex-derivatives","BTCF0:USTF0",1759372487755,5e-05,118620.0,118610.0,1.42837331]
["bitfinex-derivatives","BTCF0:USTF0",1759372487943,5e-05,118620.0,118610.0,2.12182695]
["bitfinex-derivatives","BTCF0:USTF0",1759372488442,5e-05,118620.0,118610.0,1.34406695]
["bitfinex-derivatives","BTCF0:USTF0",1759372488647,5e-05,118620.0,118610.0,1.84549118]
["bitfinex-derivatives","BTCF0:USTF0",1759372489352,5e-05,118620.0,118610.0,2.12182695]
["bitfinex-derivatives","BTCF0:USTF0",1759372489854,5e-05,118620.0,118610.0,2.12174695]
["bitfinex-derivatives","BTCF0:USTF0",1759372491852,5e-05,118620.0,118610.0,0.60718524]
["bitfinex-derivatives","BTCF0:USTF0",1759372492057,5e-05,118620.0,118610.0,0.94406695]
["bitfinex-derivatives","BTCF0:USTF0",1759372493254,0.02109,118620.0,118610.0,0.94406695]
["bitfinex-derivatives","BTCF0:USTF0",1759372493650,5e-05,118620.0,118610.0,0.94406695]
["bitfinex-derivatives","BTCF0:USTF0",1759372493854,5e-05,118620.0,118610.0,0.88352101]
["bitfinex-derivatives","BTCF0:USTF0",1759372494053,0.02109,118620.0,118610.0,0.88352101]
["bitfinex-derivatives","BTCF0:USTF0",1759372494357,0.02109,118620.0,118610.0,0.94406695]
["bitfinex-derivatives","BTCF0:USTF0",1759372494852,0.02109,118620.0,118610.0,0.88352101]
["bitfinex-derivatives","BTCF0:USTF0",1759372495058,5e-05,118620.0,118610.0,0.88352101]
["bitfinex-derivatives","BTCF0:USTF0",1759372495257,5e-05,118620.0,118610.0,0.94406695]
["bitfinex-derivatives","BTCF0:USTF0",1759372499563,5e-05,118620.0,118610.0,0.88352101]
["bitfinex-derivatives","BTCF0:USTF0",1759372499765,5e-05,118620.0,118610.0,0.94411287]
["bitfinex-derivatives","BTCF0:USTF0",1759372500264,5e-05,118620.0,118610.0,0.88352101]
["bitfinex-derivatives","BTCF0:USTF0",1759372501762,5e-05,118620.0,118610.0,1.66112101]
["bitfinex-derivatives","BTCF0:USTF0",1759372503466,0.02082011,118630.0,118620.0,0.1180024]
["bitfinex-derivatives","BTCF0:USTF0",1759372503664,0.02104,118640.0,118630.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1759372503964,0.01092564,118640.0,118630.0,0.81571818]
["bitfinex-derivatives","BTCF0:USTF0",1759372504169,0.1052737,118660.0,118650.0,0.1179761]
["bitfinex-derivatives","BTCF0:USTF0",1759372504368,0.8828737,118660.0,118650.0,0.39431187]
["bitfinex-derivatives","BTCF0:USTF0",1759372504559,0.8828737,118660.0,118650.0,0.1179761]
["bitfinex-derivatives","BTCF0:USTF0",1759372505867,0.8828737,118660.0,118650.0,0.1419761]
["bitfinex-derivatives","BTCF0:USTF0",1759372506166,0.8828737,118660.0,118650.0,0.1459761]
["bitfinex-derivatives","BTCF0:USTF0",1759372506464,0.92150619,118660.0,118650.0,0.1459761]
["bitfinex-derivatives","BTCF0:USTF0",1759372507365,0.99011828,118660.0,118650.0,0.1459761]
["bitfinex-derivatives","BTCF0:USTF0",1759372510767,0.99011828,118660.0,118650.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1759372511666,1.35091828,118660.0,118650.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1759372512863,0.98999828,118660.0,118650.0,0.1459809]
["bitfinex-derivatives","BTCF0:USTF0",1759372513569,0.98999828,118660.0,118650.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1759372515962,1.62713405,118660.0,118650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759372516161,1.24965405,118660.0,118650.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1759372516366,2.02709405,118660.0,118650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759372518069,1.75075828,118660.0,118650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759372518261,2.02709405,118660.0,118650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759372518677,2.04882886,118660.0,118650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759372518873,0.0842482,118640.0,118630.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759372519168,0.36058397,118640.0,118630.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1759372519373,1.13798397,118640.0,118630.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1759372519573,0.8616482,118640.0,118630.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1759372520075,0.0842482,118640.0,118630.0,0.1237553]
["bitfinex-derivatives","BTCF0:USTF0",1759372520372,0.8616482,118640.0,118630.0,0.4845553]
["bitfinex-derivatives","BTCF0:USTF0",1759372520567,0.8906482,118640.0,118630.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1759372520871,0.8906482,118640.0,118630.0,0.75689107]
["bitfinex-derivatives","BTCF0:USTF0",1759372521571,0.8906482,118640.0,118630.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1759372521768,0.8064,118640.0,118630.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1759372521962,0.00519013,118640.0,118630.0,0.81747848]
["bitfinex-derivatives","BTCF0:USTF0",1759372522167,0.78259013,118640.0,118630.0,0.83261012]
["bitfinex-derivatives","BTCF0:USTF0",1759372522869,0.78259013,118640.0,118630.0,0.75689107]
["bitfinex-derivatives","BTCF0:USTF0",1759372523467,0.78259013,118640.0,118630.0,0.83261012]
["bitfinex-derivatives","BTCF0:USTF0",1759372523867,0.78259013,118640.0,118630.0,0.75689107]
["bitfinex-derivatives","BTCF0:USTF0",1759372525475,0.86683803,118640.0,118630.0,0.83261012]
["bitfinex-derivatives","BTCF0:USTF0",1759372525673,0.86683803,118640.0,118630.0,0.75689107]
["bitfinex-derivatives","BTCF0:USTF0",1759372525875,0.86683803,118640.0,118630.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759372526973,0.86683803,118640.0,118630.0,0.4805551]
["bitfinex-derivatives","BTCF0:USTF0",1759372529271,0.08943803,118640.0,118630.0,0.4805551]
["bitfinex-derivatives","BTCF0:USTF0",1759372529471,0.78255013,118640.0,118630.0,0.81746255]
["bitfinex-derivatives","BTCF0:USTF0",1759372529676,0.00519013,118640.0,118630.0,0.81746255]
["bitfinex-derivatives","BTCF0:USTF0",1759372529877,0.78255013,118640.0,118630.0,0.81746255]
["bitfinex-derivatives","BTCF0:USTF0",1759372530674,0.00519013,118640.0,118630.0,0.81746255]
["bitfinex-derivatives","BTCF0:USTF0",1759372530878,0.00519013,118640.0,118630.0,0.90966419]
["bitfinex-derivatives","BTCF0:USTF0",1759372530879,0.78255013,118640.0,118630.0,0.90966419]
["bitfinex-derivatives","BTCF0:USTF0",1759372533883,0.78255013,118640.0,118630.0,0.84909251]
["bitfinex-derivatives","BTCF0:USTF0",1759372534077,0.78255013,118640.0,118630.0,0.92481156]
["bitfinex-derivatives","BTCF0:USTF0",1759372535185,0.00519013,118640.0,118630.0,0.94443538]
["bitfinex-derivatives","BTCF0:USTF0",1759372535384,0.19148408,118660.0,118650.0,0.118501]
["bitfinex-derivatives","BTCF0:USTF0",1759372535583,0.96880408,118660.0,118650.0,0.17912505]
["bitfinex-derivatives","BTCF0:USTF0",1759372536486,0.96880408,118660.0,118650.0,0.09688405]
["bitfinex-derivatives","BTCF0:USTF0",1759372537085,1.32960408,118660.0,118650.0,0.09688405]
["bitfinex-derivatives","BTCF0:USTF0",1759372537485,0.96880408,118660.0,118650.0,0.09688405]
["bitfinex-derivatives","BTCF0:USTF0",1759372537882,0.96880408,118660.0,118650.0,0.12088405]
["bitfinex-derivatives","BTCF0:USTF0",1759372538389,2.00593985,118660.0,118650.0,0.08662405]
["bitfinex-derivatives","BTCF0:USTF0",1759372538884,2.00593985,118660.0,118650.0,0.09930405]
["bitfinex-derivatives","BTCF0:USTF0",1759372539486,1.60593985,118660.0,118650.0,0.09930405]
["bitfinex-derivatives","BTCF0:USTF0",1759372539680,1.60593985,118660.0,118650.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759372540081,1.60593985,118660.0,118650.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759372540283,1.64032614,118660.0,118650.0,0.1445019]
["bitfinex-derivatives","BTCF0:USTF0",1759372540688,1.27948614,118660.0,118650.0,0.1445019]
["bitfinex-derivatives","BTCF0:USTF0",1759372540889,1.27948614,118660.0,118650.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759372545090,0.96876408,118660.0,118650.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759372545286,1.27948614,118660.0,118650.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759372546792,0.96876408,118660.0,118650.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759372546992,1.27948614,118660.0,118650.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759372548292,1.27948614,118660.0,118650.0,0.37098206]
["bitfinex-derivatives","BTCF0:USTF0",1759372548494,1.27940614,118660.0,118650.0,0.37098206]
["bitfinex-derivatives","BTCF0:USTF0",1759372549196,1.27940614,118660.0,118650.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759372550796,1.27940614,118660.0,118650.0,0.37098206]
["bitfinex-derivatives","BTCF0:USTF0",1759372550996,0.96868408,118660.0,118650.0,0.37098206]
["bitfinex-derivatives","BTCF0:USTF0",1759372551200,1.27940614,118660.0,118650.0,0.37098206]
["bitfinex-derivatives","BTCF0:USTF0",1759372553396,1.27940614,118660.0,118650.0,0.43160611]
["bitfinex-derivatives","BTCF0:USTF0",1759372553596,0.96868408,118660.0,118650.0,0.43160611]
["bitfinex-derivatives","BTCF0:USTF0",1759372554103,1.27940614,118660.0,118650.0,0.43160611]
["bitfinex-derivatives","BTCF0:USTF0",1759372554697,0.96864408,118660.0,118650.0,0.43160611]
["bitfinex-derivatives","BTCF0:USTF0",1759372554898,1.27936614,118660.0,118650.0,0.43160611]
["bitfinex-derivatives","BTCF0:USTF0",1759372556504,1.64016614,118660.0,118650.0,0.09930405]
["bitfinex-derivatives","BTCF0:USTF0",1759372557603,1.64016614,118660.0,118650.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759372558401,1.64016614,118660.0,118650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759372559819,1.64012614,118660.0,118650.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759372560211,0.55228408,118660.0,118650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759372560419,0.19148408,118660.0,118650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759372560717,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372560920,1.64012614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372561219,1.64012614,118660.0,118650.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759372562320,1.32940408,118660.0,118650.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759372562515,1.64012614,118660.0,118650.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759372563319,1.32940408,118660.0,118650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759372563620,1.64012614,118660.0,118650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759372564014,1.27932614,118660.0,118650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759372564414,1.27932614,118660.0,118650.0,0.34962206]
["bitfinex-derivatives","BTCF0:USTF0",1759372564821,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372565420,0.96860408,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372565608,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372567923,1.27932614,118660.0,118650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759372568119,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372569420,0.96860408,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372569616,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372570716,0.96860408,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372570921,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372571324,0.96860408,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372571518,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372572213,0.96860408,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372572412,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372573826,1.27932614,118660.0,118650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759372574027,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372574228,1.27932614,118660.0,118650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759372574724,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372575726,0.96860408,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372575927,1.27932614,118660.0,118650.0,0.37176206]
["bitfinex-derivatives","BTCF0:USTF0",1759372576528,1.27932614,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372577022,0.96860408,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372577227,1.27932614,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372582722,0.96860408,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372582924,1.27932614,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372584132,1.27924614,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372585031,1.27924614,118660.0,118650.0,0.12166405]
["bitfinex-derivatives","BTCF0:USTF0",1759372585232,0.19148408,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372585429,1.27924614,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372586737,0.50220614,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372586939,1.27920614,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372588142,0.96848408,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372588342,1.27920614,118660.0,118650.0,0.43238611]
["bitfinex-derivatives","BTCF0:USTF0",1759372589240,0.96848408,118660.0,118650.0,0.87742761]
["bitfinex-derivatives","BTCF0:USTF0",1759372589443,0.18137115,118660.0,118650.0,0.87747022]
["bitfinex-derivatives","BTCF0:USTF0",1759372589636,0.95837115,118660.0,118650.0,0.81680356]
["bitfinex-derivatives","BTCF0:USTF0",1759372590142,0.95837115,118660.0,118650.0,0.87746996]
["bitfinex-derivatives","BTCF0:USTF0",1759372590540,0.95837115,118660.0,118650.0,0.79322846]
["bitfinex-derivatives","BTCF0:USTF0",1759372590746,1.26909321,118660.0,118650.0,0.79322846]
["bitfinex-derivatives","BTCF0:USTF0",1759372591239,1.26909321,118660.0,118650.0,0.43242846]
["bitfinex-derivatives","BTCF0:USTF0",1759372593739,0.02851956,118660.0,118650.0,1.60755864]
["bitfinex-derivatives","BTCF0:USTF0",1759372593944,0.777,118670.0,118660.0,0.1192844]
["bitfinex-derivatives","BTCF0:USTF0",1759372594148,0.19316,118670.0,118660.0,0.86652551]
["bitfinex-derivatives","BTCF0:USTF0",1759372594339,0.19316,118670.0,118660.0,1.19080646]
["bitfinex-derivatives","BTCF0:USTF0",1759372594746,0.34539398,118670.0,118660.0,1.19080646]
["bitfinex-derivatives","BTCF0:USTF0",1759372595142,0.38810134,118670.0,118660.0,1.19080646]
["bitfinex-derivatives","BTCF0:USTF0",1759372595846,0.38810134,118670.0,118660.0,1.2513809]
["bitfinex-derivatives","BTCF0:USTF0",1759372596139,0.38810134,118670.0,118660.0,1.1671465]
["bitfinex-derivatives","BTCF0:USTF0",1759372596344,0.6988234,118670.0,118660.0,1.1671465]
["bitfinex-derivatives","BTCF0:USTF0",1759372596647,0.6988234,118670.0,118660.0,0.34577206]
["bitfinex-derivatives","BTCF0:USTF0",1759372596940,0.19494134,118670.0,118660.0,0.43800646]
["bitfinex-derivatives","BTCF0:USTF0",1759372597146,0.88759404,118670.0,118660.0,0.8593809]
["bitfinex-derivatives","BTCF0:USTF0",1759372598246,0.97182134,118670.0,118660.0,0.79880646]
["bitfinex-derivatives","BTCF0:USTF0",1759372599142,0.084214,118690.0,118680.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759372599346,0.861094,118690.0,118680.0,0.70657206]
["bitfinex-derivatives","BTCF0:USTF0",1759372599546,0.861094,118690.0,118680.0,0.79079226]
["bitfinex-derivatives","BTCF0:USTF0",1759372599846,0.92759387,118690.0,118680.0,0.79079226]
["bitfinex-derivatives","BTCF0:USTF0",1759372600442,0.92759387,118690.0,118680.0,0.80579226]
["bitfinex-derivatives","BTCF0:USTF0",1759372600840,0.97008865,118690.0,118680.0,0.80579226]
["bitfinex-derivatives","BTCF0:USTF0",1759372601449,0.97008865,118690.0,118680.0,0.4950702]
["bitfinex-derivatives","BTCF0:USTF0",1759372601651,1.28081071,118690.0,118680.0,0.70657206]
["bitfinex-derivatives","BTCF0:USTF0",1759372602248,0.97008865,118690.0,118680.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759372602750,0.04249478,118690.0,118680.0,0.4153632]
["bitfinex-derivatives","BTCF0:USTF0",1759372603055,0.084196,118720.0,118710.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759372603254,0.444996,118720.0,118710.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759372603454,0.76317273,118720.0,118710.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759372604254,0.76317273,118720.0,118710.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759372604255,0.55598542,118720.0,118710.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759372604556,0.83197912,118720.0,118710.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1759372605054,0.83197912,118720.0,118710.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759372605350,0.55598542,118720.0,118710.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759372605556,0.83197912,118720.0,118710.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759372605750,0.83197912,118720.0,118710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759372607255,0.55598542,118720.0,118710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759372607558,0.83197912,118720.0,118710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759372607955,0.47117912,118720.0,118710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759372610057,0.19518542,118720.0,118710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759372610659,0.47117912,118720.0,118710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759372611358,0.47117912,118720.0,118710.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1759372611359,0.19518242,118720.0,118710.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1759372612061,0.88758942,118720.0,118710.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1759372614658,1.16358312,118720.0,118710.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1759372614860,0.88758942,118720.0,118710.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1759372615959,0.97178252,118720.0,118710.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1759372618859,0.88758942,118720.0,118710.0,0.7610437]
["bitfinex-derivatives","BTCF0:USTF0",1759372619067,0.88758942,118720.0,118710.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1759372619266,0.11098942,118720.0,118710.0,1.1610437]
["bitfinex-derivatives","BTCF0:USTF0",1759372619469,0.77648,118730.0,118720.0,0.118513]
["bitfinex-derivatives","BTCF0:USTF0",1759372619671,0.77648,118730.0,118720.0,0.3945067]
["bitfinex-derivatives","BTCF0:USTF0",1759372619865,0.80151895,118730.0,118720.0,0.118513]
["bitfinex-derivatives","BTCF0:USTF0",1759372620464,0.80147895,118730.0,118720.0,0.7553067]
["bitfinex-derivatives","BTCF0:USTF0",1759372620964,0.80147895,118730.0,118720.0,0.500313]
["bitfinex-derivatives","BTCF0:USTF0",1759372621162,0.80147895,118730.0,118720.0,0.481313]
["bitfinex-derivatives","BTCF0:USTF0",1759372621569,0.86737049,118730.0,118720.0,0.481313]
["bitfinex-derivatives","BTCF0:USTF0",1759372622474,0.02503895,118730.0,118720.0,1.1573067]
["bitfinex-derivatives","BTCF0:USTF0",1759372622663,0.77672,118740.0,118730.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1759372623562,0.77672,118740.0,118730.0,0.3944996]
["bitfinex-derivatives","BTCF0:USTF0",1759372623768,0.77672,118740.0,118730.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1759372623968,0.77672,118740.0,118730.0,0.1395059]
["bitfinex-derivatives","BTCF0:USTF0",1759372624766,0.77672,118740.0,118730.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1759372624967,0.77672,118740.0,118730.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1759372626670,0.84268679,118740.0,118730.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1759372626869,0.4449679,118760.0,118750.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759372627172,1.4977216,118760.0,118750.0,0.1184918]
["bitfinex-derivatives","BTCF0:USTF0",1759372627371,1.2217279,118760.0,118750.0,0.1184918]
["bitfinex-derivatives","BTCF0:USTF0",1759372627572,1.4977216,118760.0,118750.0,0.1184918]
["bitfinex-derivatives","BTCF0:USTF0",1759372627977,0.4449647,118760.0,118750.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1759372628178,1.2217247,118760.0,118750.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1759372628680,0.8609247,118760.0,118750.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1759372628978,0.8609247,118760.0,118750.0,0.1334917]
["bitfinex-derivatives","BTCF0:USTF0",1759372629277,0.8609247,118760.0,118750.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1759372629569,0.88297827,118760.0,118750.0,0.1334885]
["bitfinex-derivatives","BTCF0:USTF0",1759372629771,0.4449616,118770.0,118760.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1759372629985,1.5643664,118770.0,118760.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1759372630375,0.8434111,118770.0,118760.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1759372630573,0.8447711,118770.0,118760.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1759372631075,0.8447711,118770.0,118760.0,0.4792847]
["bitfinex-derivatives","BTCF0:USTF0",1759372631378,0.87017133,118770.0,118760.0,0.4792847]
["bitfinex-derivatives","BTCF0:USTF0",1759372631980,0.87017133,118770.0,118760.0,0.4812847]
["bitfinex-derivatives","BTCF0:USTF0",1759372632286,1.23032263,118770.0,118760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759372632970,1.23032263,118770.0,118760.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759372633375,1.23032263,118770.0,118760.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1759372633975,1.23032263,118770.0,118760.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759372635182,0.95432893,118770.0,118760.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759372635482,1.23032263,118770.0,118760.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759372637980,0.95432893,118770.0,118760.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759372638282,1.23032263,118770.0,118760.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759372638982,0.95432893,118770.0,118760.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759372639284,1.23032263,118770.0,118760.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759372641888,0.17560893,118770.0,118760.0,0.1394846]
["bitfinex-derivatives","BTCF0:USTF0",1759372642086,0.95688893,118770.0,118760.0,0.1394846]
["bitfinex-derivatives","BTCF0:USTF0",1759372642385,0.95688893,118770.0,118760.0,0.5002846]
["bitfinex-derivatives","BTCF0:USTF0",1759372642386,0.95720883,118770.0,118760.0,0.5002846]
["bitfinex-derivatives","BTCF0:USTF0",1759372642586,1.23320253,118770.0,118760.0,0.5002846]
["bitfinex-derivatives","BTCF0:USTF0",1759372642986,0.95720883,118770.0,118760.0,0.5002846]
["bitfinex-derivatives","BTCF0:USTF0",1759372643190,0.02540023,118770.0,118760.0,1.1762783]
["bitfinex-derivatives","BTCF0:USTF0",1759372643380,0.3601477,118780.0,118760.0,0.9002846]
["bitfinex-derivatives","BTCF0:USTF0",1759372643687,0.084154,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372643880,1.1425077,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372644488,1.1426277,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372645189,0.866634,118780.0,118770.0,0.4992375]
["bitfinex-derivatives","BTCF0:USTF0",1759372645391,1.1426277,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372645689,0.866634,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372645889,1.1426277,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372646287,1.21079353,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372647187,0.93479983,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372647387,1.21079353,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372648290,1.15149521,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372648486,0.87550151,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372648891,0.95965201,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372649690,1.23564571,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372650592,1.15149521,118780.0,118770.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372651183,0.02485568,118780.0,118770.0,0.8812375]
["bitfinex-derivatives","BTCF0:USTF0",1759372651491,0.46753888,118810.0,118800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759372651492,0.7209258,118810.0,118800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759372651687,1.17992275,118810.0,118800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759372651888,1.17992275,118810.0,118800.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759372652089,1.18336918,118810.0,118800.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759372652696,1.18336918,118810.0,118800.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1759372652896,0.90737548,118810.0,118800.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1759372653098,1.18336918,118810.0,118800.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1759372654201,1.24956638,118810.0,118800.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1759372654898,1.24956638,118810.0,118800.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1759372655102,1.94697224,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372655503,1.39498484,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372655701,1.67097854,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372656204,1.39498484,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372656502,1.67097854,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372656691,1.39498484,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372657095,1.67097854,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372657503,1.39498484,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372657705,1.67097854,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372658308,1.67097854,118810.0,118800.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1759372659410,1.27097854,118810.0,118800.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1759372660608,1.27097854,118810.0,118800.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1759372660812,0.99498484,118810.0,118800.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1759372661006,1.27097854,118810.0,118800.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1759372661907,1.27097854,118810.0,118800.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1759372662109,1.27097854,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372662314,1.61499926,118810.0,118800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759372666304,0.0841504,118780.0,118770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759372666510,1.08611761,118780.0,118770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759372666713,1.44691761,118780.0,118770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759372667607,1.47091761,118780.0,118770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759372668212,1.44691761,118780.0,118770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759372668413,1.47091761,118780.0,118770.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1759372668811,1.44691761,118780.0,118770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759372669112,1.44691761,118780.0,118770.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759372669506,1.44691761,118780.0,118770.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1759372669816,1.17591761,118780.0,118770.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1759372670613,1.53671761,118780.0,118770.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1759372671312,1.53663761,118780.0,118770.0,0.1239775]
["bitfinex-derivatives","BTCF0:USTF0",1759372673405,1.84664482,118780.0,118770.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759372673612,1.84664482,118780.0,118770.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759372677018,1.84664482,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372677418,1.84664482,118780.0,118770.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759372677913,1.06496482,118780.0,118770.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759372678119,0.75495761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372678318,1.53643761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372678517,1.53659761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372678717,1.53655761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372680920,1.17571761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372681219,1.53623761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372682320,1.53639761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372685418,1.53639761,118780.0,118770.0,0.1232975]
["bitfinex-derivatives","BTCF0:USTF0",1759372685419,0.8651104,118780.0,118770.0,0.1232975]
["bitfinex-derivatives","BTCF0:USTF0",1759372685619,1.17511761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372685828,1.53591761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372688424,0.75495761,118780.0,118770.0,0.1232976]
["bitfinex-derivatives","BTCF0:USTF0",1759372688630,1.17471761,118780.0,118770.0,0.43330481]
["bitfinex-derivatives","BTCF0:USTF0",1759372688831,1.09056721,118780.0,118770.0,1.19410481]
["bitfinex-derivatives","BTCF0:USTF0",1759372689026,1.09056721,118780.0,118770.0,1.25455842]
["bitfinex-derivatives","BTCF0:USTF0",1759372689434,1.17471761,118780.0,118770.0,0.94455121]
["bitfinex-derivatives","BTCF0:USTF0",1759372689627,1.17471761,118780.0,118770.0,1.25455842]
["bitfinex-derivatives","BTCF0:USTF0",1759372689826,1.17471761,118780.0,118770.0,0.94455121]
["bitfinex-derivatives","BTCF0:USTF0",1759372690122,1.17471761,118780.0,118770.0,1.25455842]
["bitfinex-derivatives","BTCF0:USTF0",1759372690626,0.39415761,118780.0,118770.0,1.25455842]
["bitfinex-derivatives","BTCF0:USTF0",1759372690821,1.17471761,118780.0,118770.0,1.25455842]
["bitfinex-derivatives","BTCF0:USTF0",1759372691725,1.17471761,118780.0,118770.0,0.94455121]
["bitfinex-derivatives","BTCF0:USTF0",1759372691930,1.17471761,118780.0,118770.0,1.25455842]
["bitfinex-derivatives","BTCF0:USTF0",1759372692430,1.17471761,118780.0,118770.0,0.94455121]
["bitfinex-derivatives","BTCF0:USTF0",1759372692632,1.17471761,118780.0,118770.0,0.49959361]
["bitfinex-derivatives","BTCF0:USTF0",1759372692834,1.53551761,118780.0,118770.0,0.49959361]
["bitfinex-derivatives","BTCF0:USTF0",1759372695834,1.2255104,118780.0,118770.0,0.49959361]
["bitfinex-derivatives","BTCF0:USTF0",1759372696033,1.53551761,118780.0,118770.0,0.49959361]
["bitfinex-derivatives","BTCF0:USTF0",1759372697834,1.53551761,118780.0,118770.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759372700032,1.53551761,118780.0,118770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759372700239,1.53551761,118780.0,118770.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759372701137,1.53551761,118780.0,118770.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759372701329,1.53551761,118780.0,118770.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759372703637,2.24552482,118780.0,118770.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759372703841,2.24552482,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759372704135,2.26720213,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759372704340,2.26720213,118780.0,118760.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759372704341,0.0841645,118760.0,118750.0,0.07485836]
["bitfinex-derivatives","BTCF0:USTF0",1759372704538,0.0841645,118760.0,118750.0,0.01440475]
["bitfinex-derivatives","BTCF0:USTF0",1759372704539,1.53477171,118760.0,118750.0,0.01440475]
["bitfinex-derivatives","BTCF0:USTF0",1759372707448,2.37540162,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372708145,2.39340162,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372708346,1.61388162,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372708546,2.39340162,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372708758,2.39340162,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372708964,2.70340883,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372709958,2.39340162,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372710957,2.39316162,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372711560,1.61388162,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372711758,2.39292162,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372714063,2.39284162,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372718664,2.70284883,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372718869,2.70284883,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372719271,2.39284162,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372719470,1.99284162,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372719669,1.99264162,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372720766,0.90387441,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372721077,1.99244162,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372721673,1.99244162,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372723273,0.90387441,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372723573,1.99348162,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372724264,1.95924858,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372725376,1.17964858,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372725578,1.95928858,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372726579,1.17964858,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372726781,1.95900858,118760.0,118750.0,0.03511475]
["bitfinex-derivatives","BTCF0:USTF0",1759372729177,1.95900858,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372729381,2.23478275,118760.0,118750.0,0.01359475]
["bitfinex-derivatives","BTCF0:USTF0",1759372730480,2.23478275,118760.0,118750.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1759372730686,0.0841715,118750.0,118730.0,0.07321361]
["bitfinex-derivatives","BTCF0:USTF0",1759372730981,1.49959277,118740.0,118730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372731579,0.0841857,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372731787,0.72075987,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372732878,0.72175987,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372733084,0.75275987,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372734491,0.75275987,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372735075,0.73175987,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372735780,0.74692131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372736382,1.52532131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372736586,1.52520131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372736783,0.74692131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372736977,0.38612131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372737280,1.16440131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372737677,1.52520131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372738192,1.51420131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372738384,1.26642714,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372738584,1.54220131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372739189,1.54520131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372739388,0.76692131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372739688,1.54484131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372740685,1.54464131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372743486,0.49114714,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372743684,1.18376131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372744791,1.18076131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372744989,1.18776131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372745490,0.41012131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372745690,1.18776131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372745886,1.15276131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372746087,1.18776131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372746491,1.15976131,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372746889,1.15976131,118730.0,118720.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759372747386,1.15276131,118730.0,118720.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759372747684,1.18076131,118730.0,118720.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759372750395,1.18076131,118730.0,118720.0,0.4807827]
["bitfinex-derivatives","BTCF0:USTF0",1759372750591,0.04316144,118730.0,118720.0,0.4807827]
["bitfinex-derivatives","BTCF0:USTF0",1759372750789,0.04316144,118730.0,118720.0,1.21701048]
["bitfinex-derivatives","BTCF0:USTF0",1759372750995,0.82080144,118730.0,118720.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1759372751696,0.79280144,118730.0,118720.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1759372751893,0.82180144,118730.0,118720.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1759372752294,0.79280144,118730.0,118720.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1759372752600,0.90598704,118730.0,118720.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1759372752801,0.90598704,118730.0,118720.0,0.96080983]
["bitfinex-derivatives","BTCF0:USTF0",1759372754299,0.82180144,118730.0,118720.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1759372754493,0.90598704,118730.0,118720.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1759372755200,0.90598704,118730.0,118720.0,1.1523913]
["bitfinex-derivatives","BTCF0:USTF0",1759372755395,0.90598704,118730.0,118720.0,0.56080983]
["bitfinex-derivatives","BTCF0:USTF0",1759372760301,0.90598704,118730.0,118720.0,0.50035622]
["bitfinex-derivatives","BTCF0:USTF0",1759372762400,0.90598704,118730.0,118720.0,0.4807827]
["bitfinex-derivatives","BTCF0:USTF0",1759372763597,0.90598704,118730.0,118720.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759372763797,1.18176121,118730.0,118720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759372764000,1.18176121,118730.0,118720.0,0.09628393]
["bitfinex-derivatives","BTCF0:USTF0",1759372764503,1.54256121,118730.0,118720.0,0.09628393]
["bitfinex-derivatives","BTCF0:USTF0",1759372764705,1.52887515,118730.0,118720.0,0.09628393]
["bitfinex-derivatives","BTCF0:USTF0",1759372770205,1.16795515,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372770598,0.39043515,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372770800,1.14595515,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372771199,1.15195515,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372771397,1.15191515,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372774710,0.37443515,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372774907,0.87614098,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372775509,0.09866098,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372775710,0.87614098,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372776813,0.09866098,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372777006,0.87614098,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372780111,0.87610098,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372784210,1.18640345,118730.0,118720.0,0.4907789]
["bitfinex-derivatives","BTCF0:USTF0",1759372786217,1.18640345,118730.0,118720.0,0.18047643]
["bitfinex-derivatives","BTCF0:USTF0",1759372786419,1.18640345,118730.0,118720.0,0.4907789]
["bitfinex-derivatives","BTCF0:USTF0",1759372788334,0.87610098,118730.0,118720.0,0.4907789]
["bitfinex-derivatives","BTCF0:USTF0",1759372788638,1.18640345,118730.0,118720.0,0.4907789]
["bitfinex-derivatives","BTCF0:USTF0",1759372790533,1.18640345,118730.0,118720.0,0.43028497]
["bitfinex-derivatives","BTCF0:USTF0",1759372792133,0.87610098,118730.0,118720.0,0.43028497]
["bitfinex-derivatives","BTCF0:USTF0",1759372792431,1.18640345,118730.0,118720.0,0.43028497]
["bitfinex-derivatives","BTCF0:USTF0",1759372794036,1.18640345,118730.0,118720.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1759372794243,1.18640345,118730.0,118720.0,0.43028497]
["bitfinex-derivatives","BTCF0:USTF0",1759372795340,0.87610098,118730.0,118720.0,0.43028497]
["bitfinex-derivatives","BTCF0:USTF0",1759372795637,1.18640345,118730.0,118720.0,0.43028497]
["bitfinex-derivatives","BTCF0:USTF0",1759372801341,1.18640345,118730.0,118720.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1759372801735,1.54720345,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372801943,1.9234104,118730.0,118720.0,0.07339365]
["bitfinex-derivatives","BTCF0:USTF0",1759372802841,1.9234104,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372804442,1.93637615,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372812845,1.93597615,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372813048,1.15893615,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372813249,1.93597615,118730.0,118720.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759372813642,1.93597615,118730.0,118720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759372815157,0.0841993,118710.0,118700.0,0.1496027]
["bitfinex-derivatives","BTCF0:USTF0",1759372815355,1.84260424,118710.0,118700.0,0.07388365]
["bitfinex-derivatives","BTCF0:USTF0",1759372816259,1.84960424,118710.0,118700.0,0.07388365]
["bitfinex-derivatives","BTCF0:USTF0",1759372816557,1.84960424,118710.0,118700.0,0.08688365]
["bitfinex-derivatives","BTCF0:USTF0",1759372816955,1.84969373,118710.0,118700.0,0.08688365]
["bitfinex-derivatives","BTCF0:USTF0",1759372817155,1.83600478,118710.0,118700.0,0.08688365]
["bitfinex-derivatives","BTCF0:USTF0",1759372817355,1.90474947,118710.0,118700.0,0.08688365]
["bitfinex-derivatives","BTCF0:USTF0",1759372817658,1.90474947,118710.0,118700.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759372820563,1.90474947,118710.0,118700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372820763,1.90470947,118710.0,118700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372821655,1.12774947,118710.0,118700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372821859,1.90470947,118710.0,118700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372822960,1.12774947,118710.0,118700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372823263,1.90466947,118710.0,118700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372823760,1.12774947,118710.0,118700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372823963,1.90466947,118710.0,118700.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759372825765,1.12774947,118710.0,118700.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759372825962,1.90466947,118710.0,118700.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759372828862,1.12774947,118710.0,118700.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759372829063,1.90466947,118710.0,118700.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759372831170,1.90466947,118710.0,118700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759372831360,1.90466947,118710.0,118690.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759372831361,0.0842062,118700.0,118690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759372831562,0.75530867,118700.0,118690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759372832466,0.76530867,118700.0,118690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759372832967,0.76535867,118700.0,118690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759372834063,0.75535867,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372834463,0.4450562,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372834667,0.75535867,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372835964,0.4450562,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372836171,0.75535867,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372836369,1.53215867,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372837271,0.75535867,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372837667,1.53215867,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372845277,1.53215867,118700.0,118690.0,0.10527365]
["bitfinex-derivatives","BTCF0:USTF0",1759372846277,1.53215867,118700.0,118690.0,0.1288532]
["bitfinex-derivatives","BTCF0:USTF0",1759372846278,1.49779925,118700.0,118690.0,0.1288532]
["bitfinex-derivatives","BTCF0:USTF0",1759372846879,1.49775925,118700.0,118690.0,0.1288532]
["bitfinex-derivatives","BTCF0:USTF0",1759372848675,1.2217362,118700.0,118690.0,0.1288532]
["bitfinex-derivatives","BTCF0:USTF0",1759372848976,1.49775925,118700.0,118690.0,0.1288532]
["bitfinex-derivatives","BTCF0:USTF0",1759372849574,1.49775925,118700.0,118690.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759372849780,1.49775925,118700.0,118690.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759372852480,1.49775925,118700.0,118690.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1759372852980,1.49775925,118700.0,118690.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759372853975,1.49775925,118700.0,118690.0,0.08388365]
["bitfinex-derivatives","BTCF0:USTF0",1759372855881,1.48406903,118700.0,118690.0,0.08388365]
["bitfinex-derivatives","BTCF0:USTF0",1759372856488,1.48406903,118700.0,118690.0,0.10664365]
["bitfinex-derivatives","BTCF0:USTF0",1759372857285,1.48394903,118700.0,118690.0,0.19085675]
["bitfinex-derivatives","BTCF0:USTF0",1759372858386,0.70738903,118700.0,118690.0,0.19085675]
["bitfinex-derivatives","BTCF0:USTF0",1759372858685,1.48394903,118700.0,118690.0,0.19085675]
["bitfinex-derivatives","BTCF0:USTF0",1759372859279,1.05259305,118700.0,118690.0,0.19085675]
["bitfinex-derivatives","BTCF0:USTF0",1759372859487,1.13679955,118700.0,118690.0,0.19085675]
["bitfinex-derivatives","BTCF0:USTF0",1759372859787,1.49759955,118700.0,118690.0,0.10664365]
["bitfinex-derivatives","BTCF0:USTF0",1759372861487,1.49759955,118700.0,118690.0,0.08388365]
["bitfinex-derivatives","BTCF0:USTF0",1759372862386,1.49759955,118700.0,118690.0,0.10664365]
["bitfinex-derivatives","BTCF0:USTF0",1759372862587,1.49759955,118700.0,118690.0,0.08388365]
["bitfinex-derivatives","BTCF0:USTF0",1759372862784,1.89759955,118700.0,118690.0,0.005664]
["bitfinex-derivatives","BTCF0:USTF0",1759372862991,0.0842131,118690.0,118670.0,0.13174477]
["bitfinex-derivatives","BTCF0:USTF0",1759372863187,1.13672325,118680.0,118670.0,0.05602572]
["bitfinex-derivatives","BTCF0:USTF0",1759372863391,1.12661219,118680.0,118670.0,0.03326572]
["bitfinex-derivatives","BTCF0:USTF0",1759372863690,1.48748828,118680.0,118670.0,0.03326572]
["bitfinex-derivatives","BTCF0:USTF0",1759372863885,1.48748828,118680.0,118670.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372864090,1.76351133,118680.0,118670.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759372864390,2.16351133,118680.0,118670.0,0.01708958]
["bitfinex-derivatives","BTCF0:USTF0",1759372864684,0.0842349,118660.0,118650.0,0.0976617]
["bitfinex-derivatives","BTCF0:USTF0",1759372864882,0.27602305,118660.0,118650.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1759372865283,1.05250305,118660.0,118650.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1759372865891,1.03880867,118660.0,118650.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1759372866192,1.06080867,118660.0,118650.0,0.1224217]
["bitfinex-derivatives","BTCF0:USTF0",1759372866391,1.03880867,118660.0,118650.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1759372866586,1.04580867,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372866890,1.06910777,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372867091,1.15334217,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372867292,0.37686217,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372867487,1.15334217,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372868587,1.21972411,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372869389,0.44324411,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372869591,1.21976411,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372871095,0.95743544,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372871392,1.23345849,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372872194,0.95743544,118660.0,118650.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1759372872587,0.09668104,118660.0,118650.0,0.75824475]
["bitfinex-derivatives","BTCF0:USTF0",1759372872792,0.85116104,118660.0,118650.0,1.15824475]
["bitfinex-derivatives","BTCF0:USTF0",1759372873288,0.87320104,118660.0,118650.0,1.15824475]
["bitfinex-derivatives","BTCF0:USTF0",1759372873897,0.95743534,118660.0,118650.0,1.15824475]
["bitfinex-derivatives","BTCF0:USTF0",1759372874695,0.87320104,118660.0,118650.0,1.15824475]
["bitfinex-derivatives","BTCF0:USTF0",1759372877598,0.95743534,118660.0,118650.0,1.15824475]
["bitfinex-derivatives","BTCF0:USTF0",1759372878199,0.95043534,118660.0,118650.0,1.15724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372878401,0.97643534,118660.0,118650.0,1.16024475]
["bitfinex-derivatives","BTCF0:USTF0",1759372878700,0.98143534,118660.0,118650.0,1.18724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372882204,0.98143534,118660.0,118650.0,0.9112217]
["bitfinex-derivatives","BTCF0:USTF0",1759372882400,0.98143534,118660.0,118650.0,1.18724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372885410,0.89720104,118660.0,118650.0,1.18724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372885799,0.88350735,118660.0,118650.0,1.18724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372886108,0.10698735,118660.0,118650.0,0.9112217]
["bitfinex-derivatives","BTCF0:USTF0",1759372886309,0.88346735,118660.0,118650.0,1.18724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372887411,0.10698735,118660.0,118650.0,1.18724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372887709,0.88346735,118660.0,118650.0,1.18724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372887904,0.07598735,118660.0,118650.0,1.15724475]
["bitfinex-derivatives","BTCF0:USTF0",1759372888214,7.609e-05,118680.0,118670.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372888414,0.77651609,118680.0,118670.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372888710,1.05253914,118680.0,118670.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372889010,0.86073609,118680.0,118670.0,0.1187671]
["bitfinex-derivatives","BTCF0:USTF0",1759372889713,0.88610266,118680.0,118670.0,0.1227671]
["bitfinex-derivatives","BTCF0:USTF0",1759372890510,0.89210266,118680.0,118670.0,0.1287671]
["bitfinex-derivatives","BTCF0:USTF0",1759372890908,0.0213316,118680.0,118670.0,0.76559015]
["bitfinex-derivatives","BTCF0:USTF0",1759372891210,0.78244,118680.0,118670.0,1.16559015]
["bitfinex-derivatives","BTCF0:USTF0",1759372891404,0.78244,118680.0,118670.0,1.25362643]
["bitfinex-derivatives","BTCF0:USTF0",1759372892005,0.78253105,118680.0,118670.0,1.25362643]
["bitfinex-derivatives","BTCF0:USTF0",1759372892211,0.00609105,118680.0,118670.0,1.25362643]
["bitfinex-derivatives","BTCF0:USTF0",1759372893708,0.06689053,118690.0,118680.0,0.0842199]
["bitfinex-derivatives","BTCF0:USTF0",1759372893902,0.7764,118690.0,118680.0,0.75558295]
["bitfinex-derivatives","BTCF0:USTF0",1759372894504,5e-05,118700.0,118690.0,0.0976429]
["bitfinex-derivatives","BTCF0:USTF0",1759372894710,5e-05,118700.0,118690.0,0.39477595]
["bitfinex-derivatives","BTCF0:USTF0",1759372894911,0.77641,118700.0,118690.0,0.39477595]
["bitfinex-derivatives","BTCF0:USTF0",1759372895310,0.77641,118700.0,118690.0,0.75557595]
["bitfinex-derivatives","BTCF0:USTF0",1759372895511,5e-05,118700.0,118690.0,1.15557595]
["bitfinex-derivatives","BTCF0:USTF0",1759372895713,0.3608,118720.0,118710.0,0.1187387]
["bitfinex-derivatives","BTCF0:USTF0",1759372895912,0.91237418,118720.0,118710.0,0.1187387]
["bitfinex-derivatives","BTCF0:USTF0",1759372896312,0.55157418,118720.0,118710.0,0.4795387]
["bitfinex-derivatives","BTCF0:USTF0",1759372897013,0.63576588,118720.0,118710.0,0.4795387]
["bitfinex-derivatives","BTCF0:USTF0",1759372897505,0.09037418,118720.0,118710.0,0.4795387]
["bitfinex-derivatives","BTCF0:USTF0",1759372897712,0.72888468,118740.0,118730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372897906,1.50516468,118740.0,118730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372898105,1.49728605,118740.0,118730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372898317,1.24431888,118740.0,118730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372898505,1.52034193,118740.0,118730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372898711,1.92034193,118740.0,118730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372899215,1.92434193,118740.0,118730.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1759372899515,1.52434193,118740.0,118730.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1759372900517,1.99053766,118740.0,118730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759372900715,0.0841922,118720.0,118710.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372900918,0.0841922,118720.0,118710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759372900919,1.49721525,118720.0,118710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759372901519,1.49721525,118720.0,118710.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759372901916,1.50221525,118720.0,118710.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1759372902110,1.50921525,118720.0,118710.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1759372903815,1.2331922,118720.0,118710.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1759372904121,1.87001525,118720.0,118710.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759372904515,1.87001525,118720.0,118710.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1759372904715,1.87001525,118720.0,118710.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1759372907821,1.50921525,118720.0,118710.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1759372908012,1.50921525,118720.0,118710.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759372908214,0.0911663,118700.0,118680.0,0.34354946]
["bitfinex-derivatives","BTCF0:USTF0",1759372908417,1.2280534,118690.0,118680.0,0.05596483]
["bitfinex-derivatives","BTCF0:USTF0",1759372908617,1.53856803,118690.0,118680.0,0.05596483]
["bitfinex-derivatives","BTCF0:USTF0",1759372909119,1.60649583,118690.0,118680.0,0.05596483]
["bitfinex-derivatives","BTCF0:USTF0",1759372911519,1.60649583,118690.0,118680.0,0.01960483]
["bitfinex-derivatives","BTCF0:USTF0",1759372911726,0.08422,118680.0,118670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759372911917,0.40169463,118680.0,118670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759372913319,0.12618,118680.0,118670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759372913519,0.43669463,118680.0,118670.0,0.1211571]
["bitfinex-derivatives","BTCF0:USTF0",1759372913719,0.09118,118680.0,118670.0,0.43167173]
["bitfinex-derivatives","BTCF0:USTF0",1759372913929,0.43669463,118680.0,118670.0,0.43167173]
["bitfinex-derivatives","BTCF0:USTF0",1759372914118,0.43669463,118680.0,118670.0,0.34744463]
["bitfinex-derivatives","BTCF0:USTF0",1759372914324,0.43669463,118680.0,118670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759372914723,0.45921551,118680.0,118670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759372915320,0.0911867,118670.0,118660.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759372915522,1.15397854,118670.0,118660.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759372916126,1.15397854,118670.0,118660.0,0.34744463]
["bitfinex-derivatives","BTCF0:USTF0",1759372916928,1.56077854,118670.0,118660.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759372917921,0.78469854,118670.0,118660.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759372918123,0.88950391,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372918324,1.20001854,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372918523,0.42389854,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372918716,1.20001854,118670.0,118660.0,0.43167783]
["bitfinex-derivatives","BTCF0:USTF0",1759372918917,0.42389854,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372919116,1.20001854,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372919830,0.42389854,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372920029,1.20001854,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372920830,0.42389854,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372921130,0.82912,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372921430,0.82908,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372922330,0.82912,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372923130,0.046,118670.0,118660.0,1.19247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372923331,0.82216,118670.0,118660.0,1.28800153]
["bitfinex-derivatives","BTCF0:USTF0",1759372924532,0.046,118670.0,118660.0,1.28800153]
["bitfinex-derivatives","BTCF0:USTF0",1759372925429,0.02219808,118670.0,118660.0,1.28800153]
["bitfinex-derivatives","BTCF0:USTF0",1759372930523,0.11338378,118670.0,118660.0,1.28800153]
["bitfinex-derivatives","BTCF0:USTF0",1759372930729,0.33967271,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372931426,0.42390001,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372931933,0.33967271,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372933329,0.02915808,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372933533,0.02219808,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372933735,0.02915808,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372934033,0.33967271,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372934333,0.02219808,118670.0,118660.0,0.79247783]
["bitfinex-derivatives","BTCF0:USTF0",1759372934533,0.02219808,118670.0,118660.0,0.86819688]
["bitfinex-derivatives","BTCF0:USTF0",1759372935434,1.11611551,118680.0,118670.0,0.1211573]
["bitfinex-derivatives","BTCF0:USTF0",1759372935737,1.11611551,118680.0,118670.0,0.79247193]
["bitfinex-derivatives","BTCF0:USTF0",1759372935935,1.11607551,118680.0,118670.0,0.79247193]
["bitfinex-derivatives","BTCF0:USTF0",1759372936132,1.20029571,118680.0,118670.0,0.79247193]
["bitfinex-derivatives","BTCF0:USTF0",1759372936336,1.20029571,118680.0,118670.0,0.4819573]
["bitfinex-derivatives","BTCF0:USTF0",1759372936633,1.20029571,118680.0,118670.0,0.1211573]
["bitfinex-derivatives","BTCF0:USTF0",1759372936838,1.22129571,118680.0,118670.0,0.1221573]
["bitfinex-derivatives","BTCF0:USTF0",1759372937031,1.22629571,118680.0,118670.0,0.1431573]
["bitfinex-derivatives","BTCF0:USTF0",1759372937338,1.22629571,118680.0,118670.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1759372937843,1.22629571,118680.0,118670.0,0.1431573]
["bitfinex-derivatives","BTCF0:USTF0",1759372941345,1.53681034,118680.0,118670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759372941530,1.22629571,118680.0,118670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759372941838,1.22629571,118680.0,118670.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1759372942233,1.53681034,118680.0,118670.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1759372942434,1.89761034,118680.0,118670.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1759372942835,2.29761034,118680.0,118670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759372945641,0.90050108,118680.0,118670.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759372945844,2.29757034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372946237,0.90050108,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372946442,2.29757034,118680.0,118670.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759372946943,1.52153034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372947143,2.29757034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372947744,2.29757034,118680.0,118670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759372948648,2.29757034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372948849,2.29761034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372949049,2.29757034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372950448,1.67654108,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372950746,2.29757034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372952052,0.81101571,118680.0,118670.0,0.1415073]
["bitfinex-derivatives","BTCF0:USTF0",1759372952355,1.58709571,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372952558,1.27658108,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372952750,1.58709571,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372952949,1.89761034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372954755,1.89761034,118680.0,118670.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759372954953,1.89761034,118680.0,118670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759372956154,1.89761034,118680.0,118670.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759372956453,1.89761034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372957847,1.89757034,118680.0,118670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759372958353,0.81101571,118680.0,118670.0,0.45202193]
["bitfinex-derivatives","BTCF0:USTF0",1759372958551,0.4766968,118680.0,118670.0,0.47189529]
["bitfinex-derivatives","BTCF0:USTF0",1759372958752,1.56325143,118680.0,118670.0,0.47189529]
["bitfinex-derivatives","BTCF0:USTF0",1759372958961,1.20245143,118680.0,118670.0,0.83269529]
["bitfinex-derivatives","BTCF0:USTF0",1759372961858,0.8919368,118680.0,118670.0,0.83269529]
["bitfinex-derivatives","BTCF0:USTF0",1759372962058,1.20245143,118680.0,118670.0,0.83269529]
["bitfinex-derivatives","BTCF0:USTF0",1759372962659,0.91088971,118680.0,118670.0,1.23269529]
["bitfinex-derivatives","BTCF0:USTF0",1759372962848,0.90521311,118680.0,118670.0,1.23269529]
["bitfinex-derivatives","BTCF0:USTF0",1759372963052,1.21572774,118680.0,118670.0,1.23269529]
["bitfinex-derivatives","BTCF0:USTF0",1759372966465,0.43968774,118680.0,118670.0,1.23269529]
["bitfinex-derivatives","BTCF0:USTF0",1759372966964,0.87913311,118680.0,118670.0,1.21069529]
["bitfinex-derivatives","BTCF0:USTF0",1759372967263,0.88513311,118680.0,118670.0,1.22569529]
["bitfinex-derivatives","BTCF0:USTF0",1759372967459,0.87913311,118680.0,118670.0,1.28641434]
["bitfinex-derivatives","BTCF0:USTF0",1759372967762,0.88513311,118680.0,118670.0,1.30141434]
["bitfinex-derivatives","BTCF0:USTF0",1759372967963,0.87913311,118680.0,118670.0,1.28641434]
["bitfinex-derivatives","BTCF0:USTF0",1759372968163,0.88313311,118680.0,118670.0,1.21569529]
["bitfinex-derivatives","BTCF0:USTF0",1759372968658,0.85933161,118680.0,118670.0,1.21569529]
["bitfinex-derivatives","BTCF0:USTF0",1759372968858,0.85933161,118680.0,118670.0,1.29141434]
["bitfinex-derivatives","BTCF0:USTF0",1759372968859,0.08337161,118680.0,118670.0,1.29141434]
["bitfinex-derivatives","BTCF0:USTF0",1759372969063,0.85933161,118680.0,118670.0,1.21569529]
["bitfinex-derivatives","BTCF0:USTF0",1759372970360,0.85933161,118680.0,118670.0,1.18119165]
["bitfinex-derivatives","BTCF0:USTF0",1759372972865,0.85925161,118680.0,118670.0,0.78119165]
["bitfinex-derivatives","BTCF0:USTF0",1759372973260,0.88305311,118680.0,118670.0,1.18119165]
["bitfinex-derivatives","BTCF0:USTF0",1759372973558,0.79883291,118680.0,118670.0,1.18119165]
["bitfinex-derivatives","BTCF0:USTF0",1759372973754,0.004,118680.0,118670.0,1.18119165]
["bitfinex-derivatives","BTCF0:USTF0",1759372973955,0.5079418,118720.0,118710.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759372974160,0.5079418,118720.0,118710.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759372974356,0.44288072,118720.0,118710.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759372974557,0.089083,118750.0,118740.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759372974753,0.88437237,118750.0,118740.0,0.67216099]
["bitfinex-derivatives","BTCF0:USTF0",1759372975261,0.86627518,118750.0,118740.0,0.75633859]
["bitfinex-derivatives","BTCF0:USTF0",1759372975461,0.09039518,118750.0,118740.0,0.75633859]
["bitfinex-derivatives","BTCF0:USTF0",1759372975866,0.01940937,118750.0,118740.0,1.15633859]
["bitfinex-derivatives","BTCF0:USTF0",1759372976166,0.8649138,118760.0,118750.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759372976367,0.0890738,118760.0,118750.0,0.67216099]
["bitfinex-derivatives","BTCF0:USTF0",1759372976864,0.0890738,118760.0,118750.0,0.75633159]
["bitfinex-derivatives","BTCF0:USTF0",1759372977061,0.00491,118760.0,118750.0,0.75633159]
["bitfinex-derivatives","BTCF0:USTF0",1759372977265,0.78075,118770.0,118760.0,0.1195135]
["bitfinex-derivatives","BTCF0:USTF0",1759372977560,0.78075,118770.0,118760.0,0.75632449]
["bitfinex-derivatives","BTCF0:USTF0",1759372978766,0.79963858,118770.0,118760.0,0.75632449]
["bitfinex-derivatives","BTCF0:USTF0",1759372978967,0.79472858,118770.0,118760.0,1.15632449]
["bitfinex-derivatives","BTCF0:USTF0",1759372979369,0.93056563,118780.0,118770.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759372979571,0.8647826,118780.0,118770.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759372980467,1.50159359,118780.0,118770.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759372980664,0.0841564,118770.0,118760.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759372980861,0.0890664,118770.0,118760.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759372981266,0.0890664,118770.0,118760.0,0.4803135]
["bitfinex-derivatives","BTCF0:USTF0",1759372981567,0.91460231,118780.0,118770.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759372982072,0.88360231,118780.0,118770.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759372983871,0.90060231,118780.0,118770.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759372984372,0.88560231,118780.0,118770.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1759372985860,0.88560231,118780.0,118770.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1759372986063,0.88560231,118780.0,118770.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1759372989779,0.88560231,118780.0,118770.0,0.40251739]
["bitfinex-derivatives","BTCF0:USTF0",1759372989974,0.88560231,118780.0,118770.0,0.76331739]
["bitfinex-derivatives","BTCF0:USTF0",1759372991172,0.10988231,118780.0,118770.0,0.76331739]
["bitfinex-derivatives","BTCF0:USTF0",1759372992575,0.00691,118780.0,118770.0,0.76331739]
["bitfinex-derivatives","BTCF0:USTF0",1759372992781,0.002,118780.0,118770.0,1.25582728]
["bitfinex-derivatives","BTCF0:USTF0",1759372993673,0.11364297,118800.0,118790.0,0.1194923]
["bitfinex-derivatives","BTCF0:USTF0",1759372993881,0.11364297,118800.0,118790.0,0.75630329]
["bitfinex-derivatives","BTCF0:USTF0",1759372994080,0.02950427,118800.0,118790.0,0.75630329]
["bitfinex-derivatives","BTCF0:USTF0",1759372994276,0.02459427,118800.0,118790.0,0.75630329]
["bitfinex-derivatives","BTCF0:USTF0",1759372994478,0.8592942,118810.0,118790.0,0.75630329]
["bitfinex-derivatives","BTCF0:USTF0",1759372994678,0.8641642,118810.0,118800.0,0.75629619]
["bitfinex-derivatives","BTCF0:USTF0",1759372995085,0.80077352,118810.0,118800.0,0.75629619]
["bitfinex-derivatives","BTCF0:USTF0",1759372995275,0.02565352,118810.0,118800.0,1.62856886]
["bitfinex-derivatives","BTCF0:USTF0",1759372995480,0.15073358,118820.0,118800.0,1.62856886]
["bitfinex-derivatives","BTCF0:USTF0",1759372995786,0.0890348,118820.0,118810.0,0.75628909]
["bitfinex-derivatives","BTCF0:USTF0",1759372996185,0.0890348,118820.0,118810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759372997186,0.13760894,118820.0,118810.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1759372997385,0.11360894,118820.0,118810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759372997584,0.11660894,118820.0,118810.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759372998893,0.39261993,118820.0,118810.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759373003587,0.39261993,118820.0,118800.0,0.457984]
["bitfinex-derivatives","BTCF0:USTF0",1759373003588,0.0890386,118810.0,118800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759373003787,0.8638786,118810.0,118800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759373004085,0.8638786,118810.0,118800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759373004491,0.0890386,118810.0,118800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759373004685,0.0890386,118810.0,118800.0,0.75660659]
["bitfinex-derivatives","BTCF0:USTF0",1759373004886,0.0900386,118810.0,118800.0,0.4855956]
["bitfinex-derivatives","BTCF0:USTF0",1759373005086,0.0890386,118810.0,118800.0,0.4805956]
["bitfinex-derivatives","BTCF0:USTF0",1759373005287,0.1050386,118810.0,118800.0,0.4825956]
["bitfinex-derivatives","BTCF0:USTF0",1759373009790,0.1050386,118810.0,118800.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1759373010094,0.1050386,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759373010095,1.52774109,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759373010289,1.2486601,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759373010489,1.2626201,118810.0,118800.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759373010696,1.53863109,118810.0,118800.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759373010993,1.53863109,118810.0,118800.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1759373011993,1.53863109,118810.0,118800.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759373012695,1.2626201,118810.0,118800.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759373012892,1.53863109,118810.0,118800.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1759373013099,1.93863109,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759373014396,1.95130455,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759373015794,1.6626201,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759373016001,1.95130455,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759373019606,0.0890526,118790.0,118780.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759373019903,1.2279726,118790.0,118780.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759373020902,1.2669726,118790.0,118780.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759373021093,0.4888526,118790.0,118780.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759373021290,0.9060926,118790.0,118780.0,0.1238097]
["bitfinex-derivatives","BTCF0:USTF0",1759373021600,0.1280526,118790.0,118780.0,0.1238097]
["bitfinex-derivatives","BTCF0:USTF0",1759373021801,0.1280526,118790.0,118780.0,0.5238097]
["bitfinex-derivatives","BTCF0:USTF0",1759373021995,0.9060126,118790.0,118780.0,0.5238097]
["bitfinex-derivatives","BTCF0:USTF0",1759373022199,0.9060126,118790.0,118780.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1759373022394,0.8840126,118790.0,118780.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1759373026306,1.53349705,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373026697,1.60205424,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373026900,1.31336979,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373029501,0.53540979,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373029706,0.95156979,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373030701,0.1060526,118790.0,118780.0,0.1218106]
["bitfinex-derivatives","BTCF0:USTF0",1759373030898,0.8830526,118790.0,118780.0,0.1218106]
["bitfinex-derivatives","BTCF0:USTF0",1759373031101,0.8830526,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373031507,0.1060526,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373031806,0.8828926,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373033399,0.8828926,118790.0,118780.0,0.09754329]
["bitfinex-derivatives","BTCF0:USTF0",1759373033599,0.8828926,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373034009,0.8829426,118790.0,118780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759373034204,1.55962961,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759373034403,1.55962961,118790.0,118760.0,0.05982362]
["bitfinex-derivatives","BTCF0:USTF0",1759373034404,0.01186,118770.0,118760.0,0.05982362]
["bitfinex-derivatives","BTCF0:USTF0",1759373034709,0.0919342,118760.0,118750.0,0.05517408]
["bitfinex-derivatives","BTCF0:USTF0",1759373034910,0.41485288,118760.0,118750.0,0.05517408]
["bitfinex-derivatives","BTCF0:USTF0",1759373035117,0.41485288,118760.0,118750.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759373035518,0.41485288,118760.0,118750.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759373035813,0.0919413,118750.0,118740.0,0.11049731]
["bitfinex-derivatives","BTCF0:USTF0",1759373036113,0.8691413,118750.0,118740.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759373036315,0.8691413,118750.0,118740.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759373036813,0.8692213,118750.0,118740.0,0.4798181]
["bitfinex-derivatives","BTCF0:USTF0",1759373037003,0.0919413,118750.0,118740.0,0.4798181]
["bitfinex-derivatives","BTCF0:USTF0",1759373037313,0.89785292,118750.0,118740.0,0.4818181]
["bitfinex-derivatives","BTCF0:USTF0",1759373037510,0.89785292,118750.0,118740.0,0.55747541]
["bitfinex-derivatives","BTCF0:USTF0",1759373037813,0.90562292,118750.0,118740.0,0.55747541]
["bitfinex-derivatives","BTCF0:USTF0",1759373038111,0.89785292,118750.0,118740.0,0.4818181]
["bitfinex-derivatives","BTCF0:USTF0",1759373038318,0.12385292,118750.0,118740.0,0.4818181]
["bitfinex-derivatives","BTCF0:USTF0",1759373038504,0.10985292,118750.0,118740.0,0.4798181]
["bitfinex-derivatives","BTCF0:USTF0",1759373038708,0.12762292,118750.0,118740.0,0.4818181]
["bitfinex-derivatives","BTCF0:USTF0",1759373038915,0.11762292,118750.0,118740.0,0.4798181]
["bitfinex-derivatives","BTCF0:USTF0",1759373039214,0.16362292,118750.0,118740.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1759373039414,0.52442292,118750.0,118740.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759373039715,0.11767292,118750.0,118740.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759373040115,5e-05,118750.0,118740.0,0.4798182]
["bitfinex-derivatives","BTCF0:USTF0",1759373040318,5e-05,118750.0,118740.0,1.20273688]
["bitfinex-derivatives","BTCF0:USTF0",1759373040514,5e-05,118750.0,118740.0,0.97278557]
["bitfinex-derivatives","BTCF0:USTF0",1759373040714,5e-05,118750.0,118740.0,1.29570425]
["bitfinex-derivatives","BTCF0:USTF0",1759373040909,0.0919909,118750.0,118740.0,0.97278557]
["bitfinex-derivatives","BTCF0:USTF0",1759373041214,0.0919909,118750.0,118740.0,0.88860737]
["bitfinex-derivatives","BTCF0:USTF0",1759373041616,0.11776143,118750.0,118740.0,0.88860737]
["bitfinex-derivatives","BTCF0:USTF0",1759373042115,0.12476143,118750.0,118740.0,0.88960737]
["bitfinex-derivatives","BTCF0:USTF0",1759373042617,0.12776143,118750.0,118740.0,0.89060737]
["bitfinex-derivatives","BTCF0:USTF0",1759373042817,0.15676143,118750.0,118740.0,0.89360737]
["bitfinex-derivatives","BTCF0:USTF0",1759373043411,0.11776143,118750.0,118740.0,0.48860737]
["bitfinex-derivatives","BTCF0:USTF0",1759373043717,0.11776143,118750.0,118740.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759373044511,0.11776143,118750.0,118740.0,0.54016302]
["bitfinex-derivatives","BTCF0:USTF0",1759373047117,0.11776143,118750.0,118740.0,0.4798181]
["bitfinex-derivatives","BTCF0:USTF0",1759373050020,0.10765698,118750.0,118740.0,0.54016302]
["bitfinex-derivatives","BTCF0:USTF0",1759373050222,0.40415964,118750.0,118740.0,0.85034879]
["bitfinex-derivatives","BTCF0:USTF0",1759373050419,0.40415964,118750.0,118740.0,0.76617069]
["bitfinex-derivatives","BTCF0:USTF0",1759373051523,0.40415964,118750.0,118740.0,0.85034869]
["bitfinex-derivatives","BTCF0:USTF0",1759373052917,0.09397387,118750.0,118740.0,0.85034869]
["bitfinex-derivatives","BTCF0:USTF0",1759373053126,0.40415964,118750.0,118740.0,0.85034869]
["bitfinex-derivatives","BTCF0:USTF0",1759373055625,0.40415964,118750.0,118740.0,0.54016292]
["bitfinex-derivatives","BTCF0:USTF0",1759373055825,0.40415964,118750.0,118740.0,0.85034869]
["bitfinex-derivatives","BTCF0:USTF0",1759373056122,0.40415964,118750.0,118740.0,0.09518492]
["bitfinex-derivatives","BTCF0:USTF0",1759373056330,1.47514541,118750.0,118740.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759373056827,1.95111964,118750.0,118740.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759373057629,1.96811964,118750.0,118740.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759373058333,1.99111964,118750.0,118740.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759373059028,1.95111964,118750.0,118740.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759373059231,1.98711964,118750.0,118740.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759373059429,2.00011964,118750.0,118740.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1759373059634,2.00011964,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373060733,2.00011964,118750.0,118740.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1759373061634,2.00011964,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373062334,2.31030541,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373063134,2.00011964,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373063529,2.31030541,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373064634,2.33230317,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373067535,2.33066317,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373068233,1.54614317,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373068641,1.99811964,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373069141,1.99823964,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373072443,2.30842541,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373073233,1.52414541,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373073631,2.30774541,118750.0,118740.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1759373074038,1.99755964,118750.0,118740.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1759373076037,1.99755964,118750.0,118740.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1759373076342,1.99755964,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373076736,2.30774541,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373077133,1.90774541,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373078533,2.30774541,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373078736,0.0841851,118730.0,118720.0,0.45395925]
["bitfinex-derivatives","BTCF0:USTF0",1759373078946,1.16360522,118730.0,118720.0,0.09315925]
["bitfinex-derivatives","BTCF0:USTF0",1759373079145,1.16360522,118730.0,118720.0,0.11550925]
["bitfinex-derivatives","BTCF0:USTF0",1759373080038,1.15349851,118730.0,118720.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1759373080241,1.51429851,118730.0,118720.0,0.06034492]
["bitfinex-derivatives","BTCF0:USTF0",1759373080544,0.0841921,118720.0,118710.0,0.09575492]
["bitfinex-derivatives","BTCF0:USTF0",1759373080739,0.39437787,118720.0,118710.0,0.09575492]
["bitfinex-derivatives","BTCF0:USTF0",1759373082145,0.40237787,118720.0,118710.0,0.09775492]
["bitfinex-derivatives","BTCF0:USTF0",1759373082646,0.39437787,118720.0,118710.0,0.09575492]
["bitfinex-derivatives","BTCF0:USTF0",1759373082946,0.42637787,118720.0,118710.0,0.09975492]
["bitfinex-derivatives","BTCF0:USTF0",1759373083342,0.42637787,118720.0,118710.0,0.18395412]
["bitfinex-derivatives","BTCF0:USTF0",1759373083549,1.27656491,118720.0,118710.0,0.49413989]
["bitfinex-derivatives","BTCF0:USTF0",1759373083851,1.27656491,118720.0,118710.0,0.40994069]
["bitfinex-derivatives","BTCF0:USTF0",1759373084044,1.27656491,118720.0,118710.0,0.09975492]
["bitfinex-derivatives","BTCF0:USTF0",1759373085047,0.96637914,118720.0,118710.0,0.54475412]
["bitfinex-derivatives","BTCF0:USTF0",1759373085245,1.27656491,118720.0,118710.0,0.54475412]
["bitfinex-derivatives","BTCF0:USTF0",1759373086349,1.27656491,118720.0,118710.0,0.85493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373086850,1.27656491,118720.0,118710.0,0.54475412]
["bitfinex-derivatives","BTCF0:USTF0",1759373087052,0.49392491,118720.0,118710.0,0.85493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373087248,1.27688491,118720.0,118710.0,0.85493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373087552,0.18373914,118720.0,118710.0,0.85493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373087751,1.27704491,118720.0,118710.0,0.85493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373088155,0.49392491,118720.0,118710.0,0.85493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373088354,1.27700491,118720.0,118710.0,0.85493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373088853,0.01831293,118720.0,118710.0,1.25493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373089055,0.88562503,118720.0,118710.0,1.25493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373090558,0.10250503,118720.0,118710.0,1.25493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373090755,0.01831293,118720.0,118710.0,1.25493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373090954,0.80115293,118720.0,118710.0,1.25493989]
["bitfinex-derivatives","BTCF0:USTF0",1759373091154,0.88534503,118720.0,118710.0,1.19459497]
["bitfinex-derivatives","BTCF0:USTF0",1759373091758,0.87523772,118720.0,118710.0,1.19459497]
["bitfinex-derivatives","BTCF0:USTF0",1759373091957,0.00820562,118720.0,118710.0,1.19459497]
["bitfinex-derivatives","BTCF0:USTF0",1759373092359,0.09239772,118720.0,118710.0,1.16022536]
["bitfinex-derivatives","BTCF0:USTF0",1759373093062,0.09239772,118720.0,118710.0,1.23588267]
["bitfinex-derivatives","BTCF0:USTF0",1759373095660,0.09239772,118720.0,118710.0,0.96006611]
["bitfinex-derivatives","BTCF0:USTF0",1759373096162,0.09239772,118720.0,118710.0,0.59926611]
["bitfinex-derivatives","BTCF0:USTF0",1759373096558,0.09239772,118720.0,118710.0,0.11506731]
["bitfinex-derivatives","BTCF0:USTF0",1759373096759,0.09239772,118720.0,118710.0,0.19926611]
["bitfinex-derivatives","BTCF0:USTF0",1759373098065,0.36821388,118720.0,118710.0,0.19926611]
["bitfinex-derivatives","BTCF0:USTF0",1759373098257,0.36821388,118720.0,118710.0,0.11506731]
["bitfinex-derivatives","BTCF0:USTF0",1759373098964,0.35452691,118720.0,118710.0,0.11506731]
["bitfinex-derivatives","BTCF0:USTF0",1759373100262,0.35452691,118720.0,118710.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759373100461,1.11532691,118720.0,118710.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759373100662,1.11532691,118720.0,118710.0,0.07758452]
["bitfinex-derivatives","BTCF0:USTF0",1759373101151,1.11532691,118720.0,118710.0,0.09981452]
["bitfinex-derivatives","BTCF0:USTF0",1759373103266,0.75452691,118720.0,118710.0,0.09981452]
["bitfinex-derivatives","BTCF0:USTF0",1759373104069,1.53556691,118720.0,118710.0,0.09981452]
["bitfinex-derivatives","BTCF0:USTF0",1759373104368,1.89636691,118720.0,118710.0,0.09981452]
["bitfinex-derivatives","BTCF0:USTF0",1759373106260,1.53556691,118720.0,118710.0,0.09981452]
["bitfinex-derivatives","BTCF0:USTF0",1759373106471,1.89636691,118720.0,118710.0,0.09981452]
["bitfinex-derivatives","BTCF0:USTF0",1759373107569,1.89636691,118720.0,118710.0,0.07758452]
["bitfinex-derivatives","BTCF0:USTF0",1759373107769,2.17218307,118720.0,118710.0,0.06452452]
["bitfinex-derivatives","BTCF0:USTF0",1759373107978,1.89636691,118720.0,118710.0,0.06452452]
["bitfinex-derivatives","BTCF0:USTF0",1759373108972,1.88267861,118720.0,118710.0,0.06452452]
["bitfinex-derivatives","BTCF0:USTF0",1759373109777,1.88263861,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373109978,1.88247861,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373111180,1.88243861,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373111673,1.10163861,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373111879,0.84562245,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373112280,1.12143861,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373112473,1.12155861,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373113381,0.84574245,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373113580,1.12155861,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373114084,0.34083861,118720.0,118710.0,0.10001452]
["bitfinex-derivatives","BTCF0:USTF0",1759373114279,0.06502245,118720.0,118710.0,0.76030486]
["bitfinex-derivatives","BTCF0:USTF0",1759373114476,0.84690245,118720.0,118710.0,0.82082938]
["bitfinex-derivatives","BTCF0:USTF0",1759373114786,0.83679539,118720.0,118710.0,0.76030486]
["bitfinex-derivatives","BTCF0:USTF0",1759373114987,0.83679539,118720.0,118710.0,0.4844887]
["bitfinex-derivatives","BTCF0:USTF0",1759373115185,0.1507322,118730.0,118720.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1759373115485,0.0665448,118730.0,118720.0,0.83195517]
["bitfinex-derivatives","BTCF0:USTF0",1759373115679,0.4449815,118740.0,118730.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1759373115983,1.2271815,118740.0,118730.0,0.1802104]
["bitfinex-derivatives","BTCF0:USTF0",1759373116680,0.8663815,118740.0,118730.0,0.1802104]
["bitfinex-derivatives","BTCF0:USTF0",1759373117291,0.06591292,118740.0,118730.0,0.45602656]
["bitfinex-derivatives","BTCF0:USTF0",1759373117486,0.47074473,118750.0,118740.0,0.1196675]
["bitfinex-derivatives","BTCF0:USTF0",1759373117682,0.80777053,118750.0,118740.0,0.54096417]
["bitfinex-derivatives","BTCF0:USTF0",1759373117984,0.02577053,118750.0,118740.0,1.17591225]
["bitfinex-derivatives","BTCF0:USTF0",1759373118189,0.63661616,118770.0,118760.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759373118190,0.4449604,118770.0,118760.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759373118390,1.2275204,118770.0,118760.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1759373118582,0.8667204,118770.0,118760.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1759373119382,0.8667204,118770.0,118760.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759373119983,0.93394281,118770.0,118760.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759373120179,0.96866432,118770.0,118760.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759373120382,0.96866432,118770.0,118760.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1759373120583,0.96866432,118770.0,118760.0,0.4818233]
["bitfinex-derivatives","BTCF0:USTF0",1759373120784,0.99466432,118770.0,118760.0,0.4838233]
["bitfinex-derivatives","BTCF0:USTF0",1759373121284,0.99466432,118770.0,118760.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1759373122488,1.27048048,118770.0,118760.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1759373123188,1.27048048,118770.0,118760.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759373126490,1.27048048,118770.0,118760.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1759373126687,0.99471432,118770.0,118760.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759373126884,0.99471432,118770.0,118760.0,1.15856986]
["bitfinex-derivatives","BTCF0:USTF0",1759373127092,0.06077151,118770.0,118760.0,1.25465114]
["bitfinex-derivatives","BTCF0:USTF0",1759373127389,0.8678338,118790.0,118780.0,0.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1759373127588,0.78369,118790.0,118780.0,0.75588566]
["bitfinex-derivatives","BTCF0:USTF0",1759373128591,5e-05,118790.0,118780.0,0.75588566]
["bitfinex-derivatives","BTCF0:USTF0",1759373128890,0.81958001,118790.0,118780.0,0.77388566]
["bitfinex-derivatives","BTCF0:USTF0",1759373129096,0.81958001,118790.0,118780.0,0.75588566]
["bitfinex-derivatives","BTCF0:USTF0",1759373129288,0.81858001,118790.0,118780.0,0.76688566]
["bitfinex-derivatives","BTCF0:USTF0",1759373129594,0.90272241,118790.0,118780.0,0.4910695]
["bitfinex-derivatives","BTCF0:USTF0",1759373129790,5e-05,118790.0,118780.0,1.16688566]
["bitfinex-derivatives","BTCF0:USTF0",1759373129994,0.63661616,118820.0,118810.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759373129995,0.72074116,118820.0,118810.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759373130296,1.33266116,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373131492,1.33266116,118820.0,118810.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1759373131795,1.40138946,118820.0,118810.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1759373131996,1.40138946,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373132197,1.41138946,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373132497,1.44620145,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373133597,0.80958529,118820.0,118810.0,0.4800482]
["bitfinex-derivatives","BTCF0:USTF0",1759373134291,0.80958529,118820.0,118810.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759373135099,0.80958529,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373138099,0.80958529,118820.0,118810.0,0.480048]
["bitfinex-derivatives","BTCF0:USTF0",1759373138401,0.80958529,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373139297,1.08540145,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373140203,0.80958529,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373140403,1.08540145,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373141199,1.08626029,118820.0,118800.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1759373141407,1.08540455,118820.0,118810.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373141702,1.16038839,118820.0,118810.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759373141902,1.44720455,118820.0,118810.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759373145707,0.0841282,118810.0,118800.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373146408,0.72074436,118810.0,118800.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373146604,0.0841353,118800.0,118790.0,0.47719461]
["bitfinex-derivatives","BTCF0:USTF0",1759373146909,0.8694553,118800.0,118790.0,0.49943461]
["bitfinex-derivatives","BTCF0:USTF0",1759373147309,1.14527146,118800.0,118790.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759373147497,1.14527146,118800.0,118790.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373147498,1.50607146,118800.0,118790.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759373148511,1.51407146,118800.0,118790.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759373148809,1.51407146,118800.0,118790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759373149713,1.2382553,118800.0,118790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759373149905,1.51407146,118800.0,118790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759373150608,0.0921353,118800.0,118790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759373151009,0.8780953,118800.0,118790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759373151310,0.0921353,118800.0,118790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759373151609,0.8780953,118800.0,118790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759373152210,1.18802474,118800.0,118790.0,0.34568944]
["bitfinex-derivatives","BTCF0:USTF0",1759373152409,0.40206474,118800.0,118790.0,0.34568944]
["bitfinex-derivatives","BTCF0:USTF0",1759373152611,1.18766474,118800.0,118790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759373152811,0.0841424,118790.0,118780.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759373153113,0.39407184,118790.0,118780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759373153415,0.0841495,118780.0,118770.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759373153614,1.18011894,118780.0,118770.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759373153911,1.18011894,118780.0,118770.0,0.70648944]
["bitfinex-derivatives","BTCF0:USTF0",1759373154114,1.18011894,118780.0,118770.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759373154310,1.18011894,118780.0,118770.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1759373154614,0.0841566,118770.0,118760.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759373154809,0.39408604,118770.0,118760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1759373155014,0.39408604,118770.0,118760.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759373155417,0.0841637,118760.0,118750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373155616,1.18009314,118760.0,118750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373155918,1.54089314,118760.0,118750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373156113,0.0841705,118750.0,118740.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373156317,0.0841775,118740.0,118730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373156506,1.13084357,118740.0,118730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373156707,1.91680357,118740.0,118730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373157408,0.85188719,118740.0,118730.0,0.79073404]
["bitfinex-derivatives","BTCF0:USTF0",1759373157720,0.0841736,118750.0,118740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373158018,1.18246304,118750.0,118740.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759373158315,1.18246304,118750.0,118740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373158512,1.2491784,118750.0,118740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373159211,0.4608184,118750.0,118740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373159410,1.2498984,118750.0,118740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373159809,1.2578984,118750.0,118740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373160417,1.2578984,118750.0,118740.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373160611,0.0841776,118740.0,118730.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373160816,0.39410704,118740.0,118730.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373161419,0.75490704,118740.0,118730.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373162225,0.40210704,118740.0,118730.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373162519,0.40210704,118740.0,118730.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759373162712,0.40210704,118740.0,118730.0,0.70654944]
["bitfinex-derivatives","BTCF0:USTF0",1759373162920,0.40210704,118740.0,118730.0,0.79073404]
["bitfinex-derivatives","BTCF0:USTF0",1759373163116,0.008,118740.0,118730.0,1.19073404]
["bitfinex-derivatives","BTCF0:USTF0",1759373164217,0.85627536,118750.0,118740.0,0.0841775]
["bitfinex-derivatives","BTCF0:USTF0",1759373164422,0.85627536,118750.0,118740.0,0.79072694]
["bitfinex-derivatives","BTCF0:USTF0",1759373165014,0.85615536,118750.0,118740.0,0.79072694]
["bitfinex-derivatives","BTCF0:USTF0",1759373165214,0.78944,118750.0,118740.0,0.79072694]
["bitfinex-derivatives","BTCF0:USTF0",1759373165413,0.008,118750.0,118740.0,0.79072694]
["bitfinex-derivatives","BTCF0:USTF0",1759373165825,0.78932,118750.0,118740.0,0.79072694]
["bitfinex-derivatives","BTCF0:USTF0",1759373166319,0.85666819,118750.0,118740.0,0.79072694]
["bitfinex-derivatives","BTCF0:USTF0",1759373166511,0.3608,118770.0,118760.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373166512,0.75489174,118770.0,118760.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373166712,1.54401174,118770.0,118760.0,0.34574944]
["bitfinex-derivatives","BTCF0:USTF0",1759373166912,1.54401174,118770.0,118760.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373167617,1.18321174,118770.0,118760.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759373167820,1.18321174,118770.0,118760.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373168017,0.0841634,118760.0,118750.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1759373168223,0.0841705,118750.0,118740.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759373168420,1.18305994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373168923,1.18305994,118750.0,118740.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759373170224,1.18305994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373170425,1.19105994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373170727,1.19905994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373171414,1.19105994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373171613,1.19097994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373172423,0.8810505,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373172614,1.19097994,118750.0,118740.0,0.79072704]
["bitfinex-derivatives","BTCF0:USTF0",1759373173124,1.19097994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373174123,1.21097994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373174324,1.21097994,118750.0,118740.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759373174516,1.21097994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373174714,1.18297994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373174924,1.21097994,118750.0,118740.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1759373176425,1.21097994,118750.0,118740.0,0.79072704]
["bitfinex-derivatives","BTCF0:USTF0",1759373177324,1.21097994,118750.0,118740.0,0.42992694]
["bitfinex-derivatives","BTCF0:USTF0",1759373177518,1.21097994,118750.0,118740.0,0.34574944]
["bitfinex-derivatives","BTCF0:USTF0",1759373177724,1.21097994,118750.0,118740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759373178226,0.9010505,118750.0,118740.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759373178422,1.21097994,118750.0,118740.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759373181029,1.57177994,118750.0,118740.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759373181926,0.0841776,118740.0,118730.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759373182230,0.70403648,118740.0,118730.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1759373182426,0.1121746,118750.0,118740.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1759373182729,1.2620146,118750.0,118740.0,0.34659944]
["bitfinex-derivatives","BTCF0:USTF0",1759373182924,1.57194404,118750.0,118740.0,0.34659944]
["bitfinex-derivatives","BTCF0:USTF0",1759373183126,1.57194404,118750.0,118740.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759373183326,1.54394404,118750.0,118740.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759373183526,0.0841775,118740.0,118730.0,0.34587944]
["bitfinex-derivatives","BTCF0:USTF0",1759373183826,0.0740716,118740.0,118730.0,0.43006404]
["bitfinex-derivatives","BTCF0:USTF0",1759373184031,0.38700104,118740.0,118730.0,0.43006404]
["bitfinex-derivatives","BTCF0:USTF0",1759373184226,0.38400104,118740.0,118730.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373184428,0.38400104,118740.0,118730.0,0.34587944]
["bitfinex-derivatives","BTCF0:USTF0",1759373184728,0.39000104,118740.0,118730.0,0.34587944]
["bitfinex-derivatives","BTCF0:USTF0",1759373185132,0.40400104,118740.0,118730.0,0.34587944]
["bitfinex-derivatives","BTCF0:USTF0",1759373185433,0.0841846,118730.0,118720.0,0.85134133]
["bitfinex-derivatives","BTCF0:USTF0",1759373185633,0.8732646,118730.0,118720.0,0.85134133]
["bitfinex-derivatives","BTCF0:USTF0",1759373186233,0.8732646,118730.0,118720.0,0.54141189]
["bitfinex-derivatives","BTCF0:USTF0",1759373186436,1.18319404,118730.0,118720.0,0.45722389]
["bitfinex-derivatives","BTCF0:USTF0",1759373186727,1.18619404,118730.0,118720.0,0.76715333]
["bitfinex-derivatives","BTCF0:USTF0",1759373186935,1.20619404,118730.0,118720.0,0.85134503]
["bitfinex-derivatives","BTCF0:USTF0",1759373187330,1.20619404,118730.0,118720.0,0.54141559]
["bitfinex-derivatives","BTCF0:USTF0",1759373187525,1.20619404,118730.0,118720.0,0.85134503]
["bitfinex-derivatives","BTCF0:USTF0",1759373187735,1.20367404,118730.0,118720.0,0.85134503]
["bitfinex-derivatives","BTCF0:USTF0",1759373187930,1.20967404,118730.0,118720.0,0.85134503]
["bitfinex-derivatives","BTCF0:USTF0",1759373189434,1.20967404,118730.0,118720.0,0.45722389]
["bitfinex-derivatives","BTCF0:USTF0",1759373189636,1.20967404,118730.0,118720.0,0.34587944]
["bitfinex-derivatives","BTCF0:USTF0",1759373189936,1.20967404,118730.0,118720.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373190435,1.20967404,118730.0,118720.0,0.34587944]
["bitfinex-derivatives","BTCF0:USTF0",1759373190635,1.20967404,118730.0,118720.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373190834,1.57047404,118730.0,118720.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759373191030,0.0841917,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373191235,0.46287366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373192143,1.22367366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373192339,2.01323366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373192747,2.01319366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373193047,2.01619366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373193238,1.22667366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373193441,2.01639366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373193944,2.01339366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373194151,2.04239366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373194552,2.04219366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373194744,2.01319366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373194944,2.03319366,118720.0,118710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759373196447,0.08875252,118720.0,118710.0,0.79087824]
["bitfinex-derivatives","BTCF0:USTF0",1759373196646,0.87795252,118720.0,118710.0,1.19087824]
["bitfinex-derivatives","BTCF0:USTF0",1759373197650,0.42433076,118740.0,118730.0,0.1198546]
["bitfinex-derivatives","BTCF0:USTF0",1759373197856,1.21437076,118740.0,118730.0,0.42978404]
["bitfinex-derivatives","BTCF0:USTF0",1759373198152,0.03022022,118740.0,118730.0,0.42978404]
["bitfinex-derivatives","BTCF0:USTF0",1759373198351,0.79016,118740.0,118730.0,0.42978404]
["bitfinex-derivatives","BTCF0:USTF0",1759373198749,0.51359514,118760.0,118750.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759373199052,1.61376458,118760.0,118750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759373199851,1.64362986,118760.0,118750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759373200956,1.65562986,118760.0,118750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759373201154,1.65522986,118760.0,118750.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1759373201355,1.67522986,118760.0,118750.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1759373201552,0.88538986,118760.0,118750.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1759373201758,1.67514986,118760.0,118750.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1759373203252,0.88538986,118760.0,118750.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1759373203452,0.52458986,118760.0,118750.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1759373203654,1.31394986,118760.0,118750.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1759373208563,0.12038933,118760.0,118750.0,0.82976984]
["bitfinex-derivatives","BTCF0:USTF0",1759373208859,1.21891877,118760.0,118750.0,0.82976984]
["bitfinex-derivatives","BTCF0:USTF0",1759373209361,1.30308207,118760.0,118750.0,0.82976984]
["bitfinex-derivatives","BTCF0:USTF0",1759373210261,1.30308207,118760.0,118750.0,0.89024373]
["bitfinex-derivatives","BTCF0:USTF0",1759373210762,1.30308207,118760.0,118750.0,0.82976984]
["bitfinex-derivatives","BTCF0:USTF0",1759373212659,1.30308207,118760.0,118750.0,0.5198404]
["bitfinex-derivatives","BTCF0:USTF0",1759373212858,1.30308207,118760.0,118750.0,0.82976984]
["bitfinex-derivatives","BTCF0:USTF0",1759373213656,1.30308207,118760.0,118750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759373213859,0.0841705,118750.0,118740.0,0.54033679]
["bitfinex-derivatives","BTCF0:USTF0",1759373214058,0.39409994,118750.0,118740.0,0.54033679]
["bitfinex-derivatives","BTCF0:USTF0",1759373214266,0.0841705,118750.0,118740.0,0.54033679]
["bitfinex-derivatives","BTCF0:USTF0",1759373215061,0.0931705,118750.0,118740.0,0.54033679]
["bitfinex-derivatives","BTCF0:USTF0",1759373215869,0.009,118750.0,118740.0,0.54033679]
["bitfinex-derivatives","BTCF0:USTF0",1759373216064,0.17255563,118760.0,118750.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1759373216265,0.95963563,118760.0,118750.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1759373216667,0.17255563,118760.0,118750.0,0.39543834]
["bitfinex-derivatives","BTCF0:USTF0",1759373216868,0.95971563,118760.0,118750.0,0.39543834]
["bitfinex-derivatives","BTCF0:USTF0",1759373217069,0.95971563,118760.0,118750.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1759373217369,0.97971563,118760.0,118750.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1759373218070,0.97171563,118760.0,118750.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1759373220871,0.97171563,118760.0,118750.0,0.4805105]
["bitfinex-derivatives","BTCF0:USTF0",1759373221372,0.88754933,118760.0,118750.0,0.4805105]
["bitfinex-derivatives","BTCF0:USTF0",1759373221675,0.97171273,118760.0,118750.0,0.4805105]
["bitfinex-derivatives","BTCF0:USTF0",1759373223173,0.97171273,118760.0,118750.0,0.4805104]
["bitfinex-derivatives","BTCF0:USTF0",1759373224277,0.97171273,118760.0,118750.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759373224472,1.24744057,118760.0,118750.0,0.45681389]
["bitfinex-derivatives","BTCF0:USTF0",1759373224672,0.97171273,118760.0,118750.0,0.45681389]
["bitfinex-derivatives","BTCF0:USTF0",1759373224874,1.24744057,118760.0,118750.0,0.45681389]
["bitfinex-derivatives","BTCF0:USTF0",1759373225480,1.24744057,118760.0,118750.0,0.54098439]
["bitfinex-derivatives","BTCF0:USTF0",1759373225981,0.37611717,118760.0,118750.0,0.54098439]
["bitfinex-derivatives","BTCF0:USTF0",1759373226282,0.97055263,118760.0,118750.0,0.54098439]
["bitfinex-derivatives","BTCF0:USTF0",1759373226984,0.97055263,118760.0,118750.0,0.4805105]
["bitfinex-derivatives","BTCF0:USTF0",1759373227474,0.00876602,118760.0,118750.0,1.32435439]
["bitfinex-derivatives","BTCF0:USTF0",1759373227678,0.00876602,118760.0,118750.0,1.24869708]
["bitfinex-derivatives","BTCF0:USTF0",1759373227879,0.00876602,118760.0,118750.0,1.35475742]
["bitfinex-derivatives","BTCF0:USTF0",1759373228087,0.10963898,118780.0,118770.0,0.1196963]
["bitfinex-derivatives","BTCF0:USTF0",1759373228273,0.10713898,118780.0,118770.0,0.18007485]
["bitfinex-derivatives","BTCF0:USTF0",1759373228467,0.02548568,118780.0,118770.0,0.54087485]
["bitfinex-derivatives","BTCF0:USTF0",1759373228780,0.8694254,118790.0,118780.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1759373228977,0.8694254,118790.0,118780.0,0.54085073]
["bitfinex-derivatives","BTCF0:USTF0",1759373229275,0.78528,118790.0,118780.0,0.81657857]
["bitfinex-derivatives","BTCF0:USTF0",1759373229468,0.78528,118790.0,118780.0,0.4804892]
["bitfinex-derivatives","BTCF0:USTF0",1759373230078,0.78628,118790.0,118780.0,0.4804892]
["bitfinex-derivatives","BTCF0:USTF0",1759373230275,0.8704221,118790.0,118780.0,0.4804892]
["bitfinex-derivatives","BTCF0:USTF0",1759373230474,0.8704221,118790.0,118780.0,0.54076727]
["bitfinex-derivatives","BTCF0:USTF0",1759373231084,0.89607944,118790.0,118780.0,0.54076727]
["bitfinex-derivatives","BTCF0:USTF0",1759373231571,0.02565734,118790.0,118780.0,0.84371168]
["bitfinex-derivatives","BTCF0:USTF0",1759373231774,0.65212143,118800.0,118790.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1759373232080,0.5841757,118800.0,118790.0,0.75620994]
["bitfinex-derivatives","BTCF0:USTF0",1759373232583,0.50004,118800.0,118790.0,0.75620994]
["bitfinex-derivatives","BTCF0:USTF0",1759373232880,0.50004,118800.0,118790.0,0.81748801]
["bitfinex-derivatives","BTCF0:USTF0",1759373233081,0.50104,118800.0,118790.0,1.21748801]
["bitfinex-derivatives","BTCF0:USTF0",1759373233381,0.50104,118800.0,118790.0,1.3131403]
["bitfinex-derivatives","BTCF0:USTF0",1759373235475,0.001,118800.0,118790.0,1.25286223]
["bitfinex-derivatives","BTCF0:USTF0",1759373235781,0.001,118800.0,118790.0,2.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1759373236480,0.02562911,118810.0,118800.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1759373236782,0.93854144,118820.0,118810.0,0.1196679]
["bitfinex-derivatives","BTCF0:USTF0",1759373236981,0.93854144,118820.0,118810.0,0.4804679]
["bitfinex-derivatives","BTCF0:USTF0",1759373237184,0.89547027,118820.0,118810.0,0.4804679]
["bitfinex-derivatives","BTCF0:USTF0",1759373237984,0.89547027,118820.0,118810.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759373238684,0.96160135,118820.0,118810.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759373238885,0.96160135,118820.0,118810.0,0.486468]
["bitfinex-derivatives","BTCF0:USTF0",1759373239385,0.96160135,118820.0,118810.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759373240786,0.96160135,118820.0,118810.0,0.4864682]
["bitfinex-derivatives","BTCF0:USTF0",1759373243091,0.96160135,118820.0,118810.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759373243586,0.96160135,118820.0,118810.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759373244880,0.96160135,118820.0,118810.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759373245788,1.23732919,118820.0,118810.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759373246888,1.63732919,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373247091,1.99812919,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759373248282,0.0841353,118800.0,118790.0,0.39365322]
["bitfinex-derivatives","BTCF0:USTF0",1759373248485,1.14362314,118800.0,118790.0,0.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1759373249187,1.14362314,118800.0,118790.0,0.13988562]
["bitfinex-derivatives","BTCF0:USTF0",1759373249188,0.35986314,118800.0,118790.0,0.13988562]
["bitfinex-derivatives","BTCF0:USTF0",1759373249493,1.14958314,118800.0,118790.0,0.13988562]
["bitfinex-derivatives","BTCF0:USTF0",1759373250087,1.14958314,118800.0,118790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759373250291,0.0841424,118790.0,118780.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759373250490,0.35987024,118790.0,118780.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759373251288,0.35987024,118790.0,118780.0,0.4811495]
["bitfinex-derivatives","BTCF0:USTF0",1759373251490,1.14935024,118790.0,118780.0,0.4811495]
["bitfinex-derivatives","BTCF0:USTF0",1759373251790,0.8736224,118790.0,118780.0,0.4811495]
["bitfinex-derivatives","BTCF0:USTF0",1759373251993,0.8675024,118790.0,118780.0,0.4811495]
["bitfinex-derivatives","BTCF0:USTF0",1759373252292,0.8795024,118790.0,118780.0,0.4811495]
["bitfinex-derivatives","BTCF0:USTF0",1759373253293,0.8795024,118790.0,118780.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759373253294,1.51603024,118790.0,118780.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759373253495,0.0841495,118780.0,118770.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759373253790,0.72067734,118780.0,118770.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759373254490,1.12067734,118780.0,118770.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759373254686,1.91075734,118780.0,118770.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759373255489,1.90475734,118780.0,118770.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759373255685,1.90475734,118780.0,118760.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759373255686,0.0841563,118770.0,118760.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759373255891,0.35988414,118770.0,118760.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759373256192,0.27572784,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373256398,1.05960784,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373256591,1.05956784,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373256895,1.13434527,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373257199,0.85853743,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373257389,0.35050527,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373257590,1.13438527,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373257886,1.13438527,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373258086,1.16065314,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373258688,0.8849253,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373258897,1.16065314,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373260299,1.24480944,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373262103,1.24444944,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373262995,1.24444944,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373265004,0.37677314,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373265304,1.16049314,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373267803,1.16009314,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373270103,0.8839253,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373271105,1.15965314,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373271302,1.24380834,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373271608,0.37677314,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373271902,0.8836853,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373272104,0.1010453,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373272403,0.8836053,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373272607,0.8837653,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373273294,0.8835653,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373273703,0.1010453,118770.0,118760.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1759373273904,0.8835653,118770.0,118760.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1759373276304,1.19340709,118770.0,118760.0,0.79159519]
["bitfinex-derivatives","BTCF0:USTF0",1759373276505,0.1010453,118770.0,118760.0,1.19159519]
["bitfinex-derivatives","BTCF0:USTF0",1759373276702,0.8831653,118770.0,118760.0,1.19159519]
["bitfinex-derivatives","BTCF0:USTF0",1759373277307,0.8831653,118770.0,118760.0,1.25187326]
["bitfinex-derivatives","BTCF0:USTF0",1759373277808,0.8770629,118770.0,118760.0,1.25187326]
["bitfinex-derivatives","BTCF0:USTF0",1759373278006,0.03626787,118770.0,118760.0,1.25187326]
["bitfinex-derivatives","BTCF0:USTF0",1759373278212,0.60694787,118770.0,118760.0,1.34489311]
["bitfinex-derivatives","BTCF0:USTF0",1759373278604,0.59694787,118770.0,118760.0,1.35489311]
["bitfinex-derivatives","BTCF0:USTF0",1759373280608,0.59694787,118770.0,118760.0,1.29461504]
["bitfinex-derivatives","BTCF0:USTF0",1759373280609,0.5832679,118770.0,118760.0,1.29461504]
["bitfinex-derivatives","BTCF0:USTF0",1759373280911,0.5832679,118770.0,118760.0,1.35495112]
["bitfinex-derivatives","BTCF0:USTF0",1759373281314,0.5832679,118770.0,118760.0,1.29461504]
["bitfinex-derivatives","BTCF0:USTF0",1759373282507,1.16023687,118780.0,118770.0,0.0976552]
["bitfinex-derivatives","BTCF0:USTF0",1759373282705,0.85015508,118780.0,118770.0,0.85111656]
["bitfinex-derivatives","BTCF0:USTF0",1759373282907,0.06843508,118780.0,118770.0,0.85111656]
["bitfinex-derivatives","BTCF0:USTF0",1759373283106,0.78164,118780.0,118770.0,0.85111656]
["bitfinex-derivatives","BTCF0:USTF0",1759373283307,0.8657881,118780.0,118770.0,0.85111656]
["bitfinex-derivatives","BTCF0:USTF0",1759373283503,0.8657881,118780.0,118770.0,0.79074699]
["bitfinex-derivatives","BTCF0:USTF0",1759373283711,0.8787881,118780.0,118770.0,0.79774699]
["bitfinex-derivatives","BTCF0:USTF0",1759373284809,0.94656353,118780.0,118770.0,0.79774699]
["bitfinex-derivatives","BTCF0:USTF0",1759373285013,0.86241543,118780.0,118770.0,0.79774699]
["bitfinex-derivatives","BTCF0:USTF0",1759373285212,0.88856321,118780.0,118770.0,0.85811988]
["bitfinex-derivatives","BTCF0:USTF0",1759373287112,0.88856321,118780.0,118770.0,0.54803809]
["bitfinex-derivatives","BTCF0:USTF0",1759373287319,0.88856321,118780.0,118770.0,0.85811988]
["bitfinex-derivatives","BTCF0:USTF0",1759373287615,1.198645,118780.0,118770.0,0.85811988]
["bitfinex-derivatives","BTCF0:USTF0",1759373287810,1.27269151,118780.0,118770.0,0.85811988]
["bitfinex-derivatives","BTCF0:USTF0",1759373288011,1.2823933,118780.0,118770.0,0.85811988]
["bitfinex-derivatives","BTCF0:USTF0",1759373290113,0.97231151,118780.0,118770.0,0.85811988]
["bitfinex-derivatives","BTCF0:USTF0",1759373290414,1.2823933,118780.0,118770.0,0.85811988]
["bitfinex-derivatives","BTCF0:USTF0",1759373291516,1.2823933,118780.0,118770.0,0.85809524]
["bitfinex-derivatives","BTCF0:USTF0",1759373292019,1.2823933,118780.0,118770.0,0.77394004]
["bitfinex-derivatives","BTCF0:USTF0",1759373292223,1.6823933,118780.0,118770.0,0.44164825]
["bitfinex-derivatives","BTCF0:USTF0",1759373292713,1.99247509,118780.0,118770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759373293119,1.6823933,118780.0,118770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759373293309,1.99247509,118780.0,118770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759373293517,1.6823933,118780.0,118770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759373293815,0.50692321,118780.0,118770.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1759373294010,0.97275141,118780.0,118770.0,1.16817713]
["bitfinex-derivatives","BTCF0:USTF0",1759373294206,0.97275141,118780.0,118770.0,0.85809534]
["bitfinex-derivatives","BTCF0:USTF0",1759373295918,0.97271141,118780.0,118770.0,0.85809534]
["bitfinex-derivatives","BTCF0:USTF0",1759373296320,0.97279141,118780.0,118770.0,0.85809534]
["bitfinex-derivatives","BTCF0:USTF0",1759373296619,0.19107141,118780.0,118770.0,0.85809534]
["bitfinex-derivatives","BTCF0:USTF0",1759373296821,0.97275141,118780.0,118770.0,0.85809534]
["bitfinex-derivatives","BTCF0:USTF0",1759373297713,0.97275141,118780.0,118770.0,0.54801355]
["bitfinex-derivatives","BTCF0:USTF0",1759373297918,0.97275141,118780.0,118770.0,0.85809534]
["bitfinex-derivatives","BTCF0:USTF0",1759373298419,0.97275141,118780.0,118770.0,1.10782888]
["bitfinex-derivatives","BTCF0:USTF0",1759373298420,0.01536644,118780.0,118770.0,1.10782888]
["bitfinex-derivatives","BTCF0:USTF0",1759373298723,0.78148,118780.0,118770.0,1.18326419]
["bitfinex-derivatives","BTCF0:USTF0",1759373299319,0.75501979,118800.0,118790.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1759373299527,1.226298,118800.0,118790.0,0.42954279]
["bitfinex-derivatives","BTCF0:USTF0",1759373299917,1.226298,118800.0,118790.0,0.17984153]
["bitfinex-derivatives","BTCF0:USTF0",1759373300119,1.226298,118800.0,118790.0,0.42954279]
["bitfinex-derivatives","BTCF0:USTF0",1759373300318,1.226218,118800.0,118790.0,0.48992332]
["bitfinex-derivatives","BTCF0:USTF0",1759373300615,1.246218,118800.0,118790.0,0.17984153]
["bitfinex-derivatives","BTCF0:USTF0",1759373300820,1.28259379,118800.0,118790.0,0.09570053]
["bitfinex-derivatives","BTCF0:USTF0",1759373301017,1.17845579,118800.0,118790.0,0.48992312]
["bitfinex-derivatives","BTCF0:USTF0",1759373301221,1.17845579,118800.0,118790.0,0.49692312]
["bitfinex-derivatives","BTCF0:USTF0",1759373301222,1.24554047,118800.0,118790.0,0.49692312]
["bitfinex-derivatives","BTCF0:USTF0",1759373301523,1.17841579,118800.0,118790.0,0.49692312]
["bitfinex-derivatives","BTCF0:USTF0",1759373301719,0.39717579,118800.0,118790.0,0.43654259]
["bitfinex-derivatives","BTCF0:USTF0",1759373302024,1.17857579,118800.0,118790.0,0.5119779]
["bitfinex-derivatives","BTCF0:USTF0",1759373302522,1.17853579,118800.0,118790.0,1.0038964]
["bitfinex-derivatives","BTCF0:USTF0",1759373304019,0.3608,118800.0,118790.0,1.23854288]
["bitfinex-derivatives","BTCF0:USTF0",1759373304224,0.3608,118800.0,118790.0,1.3227215]
["bitfinex-derivatives","BTCF0:USTF0",1759373304419,0.3608,118800.0,118790.0,1.39809526]
["bitfinex-derivatives","BTCF0:USTF0",1759373304618,0.3608,118800.0,118790.0,1.3227215]
["bitfinex-derivatives","BTCF0:USTF0",1759373305124,0.3608,118800.0,118790.0,1.39807849]
["bitfinex-derivatives","BTCF0:USTF0",1759373305317,0.3608,118800.0,118790.0,1.48363792]
["bitfinex-derivatives","BTCF0:USTF0",1759373305519,0.3608,118800.0,118790.0,2.1038015]
["bitfinex-derivatives","BTCF0:USTF0",1759373306526,0.3608,118800.0,118790.0,1.79371971]
["bitfinex-derivatives","BTCF0:USTF0",1759373306726,0.3608,118800.0,118790.0,1.79355971]
["bitfinex-derivatives","BTCF0:USTF0",1759373307119,0.3608,118800.0,118790.0,1.01263971]
["bitfinex-derivatives","BTCF0:USTF0",1759373307523,0.3608,118800.0,118790.0,1.8691567]
["bitfinex-derivatives","BTCF0:USTF0",1759373308828,0.3608,118800.0,118790.0,1.8691167]
["bitfinex-derivatives","BTCF0:USTF0",1759373309729,0.35070077,118800.0,118790.0,1.8691167]
["bitfinex-derivatives","BTCF0:USTF0",1759373310228,0.35070077,118800.0,118790.0,1.79375971]
["bitfinex-derivatives","BTCF0:USTF0",1759373311025,0.35070077,118800.0,118790.0,0.30255792]
["bitfinex-derivatives","BTCF0:USTF0",1759373311229,0.35070077,118800.0,118790.0,1.27778392]
["bitfinex-derivatives","BTCF0:USTF0",1759373312032,0.35070077,118800.0,118790.0,0.43654259]
["bitfinex-derivatives","BTCF0:USTF0",1759373312222,0.35070077,118800.0,118790.0,0.49678179]
["bitfinex-derivatives","BTCF0:USTF0",1759373316332,0.35070077,118800.0,118790.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1759373316633,0.66078256,118800.0,118790.0,0.43654259]
["bitfinex-derivatives","BTCF0:USTF0",1759373316826,0.66078256,118800.0,118790.0,0.49681357]
["bitfinex-derivatives","BTCF0:USTF0",1759373317027,0.35070077,118800.0,118790.0,0.49681357]
["bitfinex-derivatives","BTCF0:USTF0",1759373318029,0.43483437,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373318238,0.74491616,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373318936,0.43483437,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373319836,0.34060092,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373320336,0.73481661,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373320530,0.42473482,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373320725,0.42473482,118800.0,118790.0,0.18673198]
["bitfinex-derivatives","BTCF0:USTF0",1759373320933,0.42473482,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373322136,0.73481661,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373322838,0.34060092,118800.0,118790.0,0.49681377]
["bitfinex-derivatives","BTCF0:USTF0",1759373323034,0.34060092,118800.0,118790.0,0.18673198]
["bitfinex-derivatives","BTCF0:USTF0",1759373323240,1.4448979,118800.0,118790.0,0.1264613]
["bitfinex-derivatives","BTCF0:USTF0",1759373323441,1.3607645,118800.0,118790.0,0.18677932]
["bitfinex-derivatives","BTCF0:USTF0",1759373323640,1.13481621,118800.0,118790.0,0.18677932]
["bitfinex-derivatives","BTCF0:USTF0",1759373323837,1.444898,118800.0,118790.0,0.10263802]
["bitfinex-derivatives","BTCF0:USTF0",1759373324039,1.13481621,118800.0,118790.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759373324339,1.444898,118800.0,118790.0,0.10263802]
["bitfinex-derivatives","BTCF0:USTF0",1759373324732,1.13481621,118800.0,118790.0,0.10263802]
["bitfinex-derivatives","BTCF0:USTF0",1759373324937,1.13481621,118800.0,118790.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759373325741,1.13481621,118800.0,118790.0,0.1264607]
["bitfinex-derivatives","BTCF0:USTF0",1759373327045,1.13481621,118800.0,118790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759373327046,1.444898,118800.0,118790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759373327234,0.0841478,118780.0,118770.0,0.24959918]
["bitfinex-derivatives","BTCF0:USTF0",1759373327544,1.5121261,118780.0,118770.0,0.24959918]
["bitfinex-derivatives","BTCF0:USTF0",1759373328339,0.7261661,118780.0,118770.0,0.24959918]
["bitfinex-derivatives","BTCF0:USTF0",1759373328543,1.5221661,118780.0,118770.0,0.24959918]
["bitfinex-derivatives","BTCF0:USTF0",1759373328743,0.7361661,118780.0,118770.0,0.26359918]
["bitfinex-derivatives","BTCF0:USTF0",1759373328940,0.80342324,118780.0,118770.0,0.27740918]
["bitfinex-derivatives","BTCF0:USTF0",1759373329145,1.56764852,118780.0,118770.0,0.27740918]
["bitfinex-derivatives","BTCF0:USTF0",1759373329344,1.56756852,118780.0,118770.0,0.27740918]
["bitfinex-derivatives","BTCF0:USTF0",1759373331562,0.78156852,118780.0,118770.0,0.27740918]
["bitfinex-derivatives","BTCF0:USTF0",1759373331762,1.25768673,118780.0,118770.0,0.27740918]
["bitfinex-derivatives","BTCF0:USTF0",1759373332563,1.25736673,118780.0,118770.0,0.29865918]
["bitfinex-derivatives","BTCF0:USTF0",1759373332765,1.25736673,118780.0,118770.0,0.38281408]
["bitfinex-derivatives","BTCF0:USTF0",1759373333265,1.25736673,118780.0,118770.0,0.29865918]
["bitfinex-derivatives","BTCF0:USTF0",1759373333768,0.16140494,118780.0,118770.0,0.38281398]
["bitfinex-derivatives","BTCF0:USTF0",1759373334067,1.25732673,118780.0,118770.0,0.38281398]
["bitfinex-derivatives","BTCF0:USTF0",1759373334664,1.26032673,118780.0,118770.0,0.36881398]
["bitfinex-derivatives","BTCF0:USTF0",1759373334865,1.26032673,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373335362,1.24732673,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373335568,1.26032673,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373335968,0.16440494,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373336165,1.26020673,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373336470,1.22573885,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373337168,0.08025714,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373337369,0.86593714,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373338471,0.95008644,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373338866,0.86593714,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373339970,0.95008644,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373341372,0.16440644,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373341575,0.94928644,118780.0,118770.0,0.38081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373342272,0.08025714,118780.0,118770.0,1.05642789]
["bitfinex-derivatives","BTCF0:USTF0",1759373342466,0.013,118780.0,118770.0,1.05642789]
["bitfinex-derivatives","BTCF0:USTF0",1759373342672,0.57684,118780.0,118770.0,0.78081398]
["bitfinex-derivatives","BTCF0:USTF0",1759373343176,0.013,118780.0,118770.0,1.05642789]
["bitfinex-derivatives","BTCF0:USTF0",1759373343373,0.013,118780.0,118770.0,1.17057372]
["bitfinex-derivatives","BTCF0:USTF0",1759373343771,1.20974012,118800.0,118790.0,0.0841422]
["bitfinex-derivatives","BTCF0:USTF0",1759373343974,1.20974012,118800.0,118790.0,0.1192022]
["bitfinex-derivatives","BTCF0:USTF0",1759373344778,1.20974012,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373344976,1.20974012,118800.0,118790.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1759373345984,1.20974012,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373346185,1.20974012,118800.0,118790.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1759373346581,1.20974012,118800.0,118790.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759373347387,1.20974012,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373348883,1.48535403,118800.0,118790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759373349276,1.48535403,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373350981,1.48535403,118800.0,118790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759373351589,1.48535403,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373352485,1.48535403,118800.0,118790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759373353087,1.48535403,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373354990,1.48535403,118800.0,118790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759373355391,1.48535403,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373356988,1.12440092,118800.0,118790.0,0.13888297]
["bitfinex-derivatives","BTCF0:USTF0",1759373357388,0.34060092,118800.0,118790.0,0.41449688]
["bitfinex-derivatives","BTCF0:USTF0",1759373357583,0.33050102,118800.0,118790.0,0.13888297]
["bitfinex-derivatives","BTCF0:USTF0",1759373357795,0.33050102,118800.0,118790.0,0.81449688]
["bitfinex-derivatives","BTCF0:USTF0",1759373359685,0.33050102,118800.0,118790.0,0.79481611]
["bitfinex-derivatives","BTCF0:USTF0",1759373361489,0.41463612,118800.0,118790.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1759373361684,0.69025003,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373362194,0.41463612,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373362393,0.69025003,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373362690,0.41463612,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373365500,0.69025003,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759373369001,0.69025003,118800.0,118790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759373371804,0.41463612,118800.0,118790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759373372104,0.69025003,118800.0,118790.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759373372400,0.69025003,118800.0,118790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759373372992,1.47233003,118800.0,118790.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759373374397,1.47233003,118800.0,118790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759373374605,0.0841422,118790.0,118780.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759373374904,0.0841493,118780.0,118770.0,0.30662238]
["bitfinex-derivatives","BTCF0:USTF0",1759373375102,1.18458858,118780.0,118770.0,0.30662238]
["bitfinex-derivatives","BTCF0:USTF0",1759373375301,1.11766127,118780.0,118770.0,0.28333238]
["bitfinex-derivatives","BTCF0:USTF0",1759373375495,0.33598127,118780.0,118770.0,0.28333238]
["bitfinex-derivatives","BTCF0:USTF0",1759373375703,1.11778127,118780.0,118770.0,0.28333238]
["bitfinex-derivatives","BTCF0:USTF0",1759373376401,1.11778127,118780.0,118770.0,0.26340918]
["bitfinex-derivatives","BTCF0:USTF0",1759373376601,0.33598127,118780.0,118770.0,0.26340918]
["bitfinex-derivatives","BTCF0:USTF0",1759373376795,1.11758127,118780.0,118770.0,0.26340918]
["bitfinex-derivatives","BTCF0:USTF0",1759373377506,1.11958127,118780.0,118770.0,0.26340918]
["bitfinex-derivatives","BTCF0:USTF0",1759373378007,1.11758127,118780.0,118770.0,0.26340918]
["bitfinex-derivatives","BTCF0:USTF0",1759373378707,1.11758127,118780.0,118770.0,0.28240918]
["bitfinex-derivatives","BTCF0:USTF0",1759373379808,1.18423934,118780.0,118770.0,0.27840918]
["bitfinex-derivatives","BTCF0:USTF0",1759373380608,1.18923934,118780.0,118770.0,0.26340918]
["bitfinex-derivatives","BTCF0:USTF0",1759373381510,0.40763934,118780.0,118770.0,0.28669918]
["bitfinex-derivatives","BTCF0:USTF0",1759373381803,1.18887934,118780.0,118770.0,0.28669918]
["bitfinex-derivatives","BTCF0:USTF0",1759373382800,1.18887934,118780.0,118770.0,0.26340918]
["bitfinex-derivatives","BTCF0:USTF0",1759373385109,1.58887934,118780.0,118770.0,0.26340918]
["bitfinex-derivatives","BTCF0:USTF0",1759373385816,1.58887934,118780.0,118770.0,0.24959918]
["bitfinex-derivatives","BTCF0:USTF0",1759373386314,1.58891934,118780.0,118770.0,0.28575918]
["bitfinex-derivatives","BTCF0:USTF0",1759373386514,1.58891934,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373388917,0.80763934,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373389119,1.58895934,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373391019,0.80763934,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373391220,1.58895934,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373395225,0.53202543,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373395424,1.58899934,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373396325,1.58399934,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373396518,1.58399934,118780.0,118770.0,0.26746918]
["bitfinex-derivatives","BTCF0:USTF0",1759373397626,1.58399934,118780.0,118770.0,0.28946918]
["bitfinex-derivatives","BTCF0:USTF0",1759373398128,0.80263934,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373398328,1.92866101,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373398724,0.12702543,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373399229,1.21852322,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373399827,1.21852322,118780.0,118770.0,0.39554558]
["bitfinex-derivatives","BTCF0:USTF0",1759373400433,1.21852322,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373400833,1.21852322,118780.0,118770.0,0.39554558]
["bitfinex-derivatives","BTCF0:USTF0",1759373401634,0.43716322,118780.0,118770.0,0.39554558]
["bitfinex-derivatives","BTCF0:USTF0",1759373401932,1.21848322,118780.0,118770.0,0.39554558]
["bitfinex-derivatives","BTCF0:USTF0",1759373402133,1.21848322,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373403731,1.21848322,118780.0,118770.0,0.79554558]
["bitfinex-derivatives","BTCF0:USTF0",1759373403933,1.21848322,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373404134,0.43716322,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373404531,1.21848322,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373405230,0.12702543,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373405423,0.90830543,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373406134,1.21844322,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373406636,0.90830543,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373406839,1.21844322,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373409040,0.90830543,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373409442,1.21844322,118780.0,118770.0,1.10568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373409741,1.21844322,118780.0,118770.0,1.02152697]
["bitfinex-derivatives","BTCF0:USTF0",1759373410634,1.21844322,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373411739,1.21844322,118780.0,118770.0,0.39554558]
["bitfinex-derivatives","BTCF0:USTF0",1759373412734,1.21844322,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373412933,0.43716322,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373413141,1.21836322,118780.0,118770.0,0.62152697]
["bitfinex-derivatives","BTCF0:USTF0",1759373414541,1.21836322,118780.0,118770.0,0.31138918]
["bitfinex-derivatives","BTCF0:USTF0",1759373414743,1.21836322,118780.0,118770.0,0.62152697]
["bitfinex-derivatives","BTCF0:USTF0",1759373415543,1.21836322,118780.0,118770.0,0.70568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373415737,1.21836322,118780.0,118770.0,0.39554558]
["bitfinex-derivatives","BTCF0:USTF0",1759373420438,0.06665807,118780.0,118770.0,0.70568337]
["bitfinex-derivatives","BTCF0:USTF0",1759373420636,0.8652293,118780.0,118770.0,1.41582116]
["bitfinex-derivatives","BTCF0:USTF0",1759373420837,0.78108,118780.0,118770.0,1.49117815]
["bitfinex-derivatives","BTCF0:USTF0",1759373421438,0.06721675,118780.0,118770.0,1.49117815]
["bitfinex-derivatives","BTCF0:USTF0",1759373421740,0.0841461,118790.0,118770.0,1.49117815]
["bitfinex-derivatives","BTCF0:USTF0",1759373421741,0.41463912,118800.0,118790.0,0.1207422]
["bitfinex-derivatives","BTCF0:USTF0",1759373422044,1.19571912,118800.0,118790.0,0.43087999]
["bitfinex-derivatives","BTCF0:USTF0",1759373422245,1.11158102,118800.0,118790.0,0.43087999]
["bitfinex-derivatives","BTCF0:USTF0",1759373422445,1.11158102,118800.0,118790.0,0.83087999]
["bitfinex-derivatives","BTCF0:USTF0",1759373422647,1.11158102,118800.0,118790.0,0.90623698]
["bitfinex-derivatives","BTCF0:USTF0",1759373423145,1.11158102,118800.0,118790.0,0.91859311]
["bitfinex-derivatives","BTCF0:USTF0",1759373423950,1.11154102,118800.0,118790.0,0.91859311]
["bitfinex-derivatives","BTCF0:USTF0",1759373424548,1.11254102,118800.0,118790.0,0.93859311]
["bitfinex-derivatives","BTCF0:USTF0",1759373424937,1.19667612,118800.0,118790.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1759373425239,1.19667612,118800.0,118790.0,0.45087999]
["bitfinex-derivatives","BTCF0:USTF0",1759373425649,1.50581391,118800.0,118790.0,0.34673779]
["bitfinex-derivatives","BTCF0:USTF0",1759373425846,1.50581391,118800.0,118790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759373426046,1.19567612,118800.0,118790.0,0.34673779]
["bitfinex-derivatives","BTCF0:USTF0",1759373426245,1.19567612,118800.0,118790.0,0.43087999]
["bitfinex-derivatives","BTCF0:USTF0",1759373426445,1.19567612,118800.0,118790.0,0.34673779]
["bitfinex-derivatives","BTCF0:USTF0",1759373426841,1.19567612,118800.0,118790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759373427042,1.50581391,118800.0,118790.0,0.34673779]
["bitfinex-derivatives","BTCF0:USTF0",1759373427946,1.50581391,118800.0,118790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759373428154,1.8159517,118800.0,118790.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759373428354,0.0841422,118790.0,118780.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759373428650,0.39427999,118790.0,118780.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759373429950,0.39427999,118790.0,118780.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759373430553,0.79427999,118790.0,118780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759373430755,0.0841493,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373430955,0.0841493,118780.0,118770.0,0.28576918]
["bitfinex-derivatives","BTCF0:USTF0",1759373430956,1.17516709,118780.0,118770.0,0.28576918]
["bitfinex-derivatives","BTCF0:USTF0",1759373432449,1.24375698,118780.0,118770.0,0.29376918]
["bitfinex-derivatives","BTCF0:USTF0",1759373433352,1.24375698,118780.0,118770.0,0.37792558]
["bitfinex-derivatives","BTCF0:USTF0",1759373433547,1.24475698,118780.0,118770.0,0.36992558]
["bitfinex-derivatives","BTCF0:USTF0",1759373434255,1.24475698,118780.0,118770.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1759373434654,1.24475698,118780.0,118770.0,0.28576918]
["bitfinex-derivatives","BTCF0:USTF0",1759373435956,0.46387698,118780.0,118770.0,0.36992468]
["bitfinex-derivatives","BTCF0:USTF0",1759373436156,1.24471698,118780.0,118770.0,0.36992468]
["bitfinex-derivatives","BTCF0:USTF0",1759373438552,0.93457919,118780.0,118770.0,0.36992468]
["bitfinex-derivatives","BTCF0:USTF0",1759373438858,1.24471698,118780.0,118770.0,0.36992468]
["bitfinex-derivatives","BTCF0:USTF0",1759373440560,1.24467698,118780.0,118770.0,0.36992468]
["bitfinex-derivatives","BTCF0:USTF0",1759373441360,0.46387698,118780.0,118770.0,0.36992468]
["bitfinex-derivatives","BTCF0:USTF0",1759373441657,1.24467698,118780.0,118770.0,0.36992468]
["bitfinex-derivatives","BTCF0:USTF0",1759373443558,1.24467608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373445260,0.46387608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373445458,1.24463608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373445659,1.24463608,118780.0,118770.0,0.36992468]
["bitfinex-derivatives","BTCF0:USTF0",1759373445859,1.24463608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373446460,0.46387608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373446661,1.24463608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373446860,0.46387608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373447263,1.24463608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373450362,0.93449829,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373450559,1.24463608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373450961,0.46387608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373451159,1.24459608,118780.0,118770.0,0.68006247]
["bitfinex-derivatives","BTCF0:USTF0",1759373454861,1.24459608,118780.0,118770.0,0.28576918]
["bitfinex-derivatives","BTCF0:USTF0",1759373458362,1.23449325,118780.0,118770.0,0.28576918]
["bitfinex-derivatives","BTCF0:USTF0",1759373458863,1.22081253,118780.0,118770.0,0.28576918]
["bitfinex-derivatives","BTCF0:USTF0",1759373460168,0.91067474,118780.0,118770.0,0.28576918]
["bitfinex-derivatives","BTCF0:USTF0",1759373460467,1.18629642,118780.0,118770.0,0.28576918]
["bitfinex-derivatives","BTCF0:USTF0",1759373461764,1.18629642,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373461972,1.18613642,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373463668,0.91051474,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373463867,1.18613642,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373465365,1.18609642,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373465670,1.18605642,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373466265,0.40557642,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373466469,1.18605642,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373467065,0.91043474,118780.0,118770.0,0.36992448]
["bitfinex-derivatives","BTCF0:USTF0",1759373467659,0.91043474,118780.0,118770.0,0.36729023]
["bitfinex-derivatives","BTCF0:USTF0",1759373469770,0.88665207,118780.0,118770.0,0.36729023]
["bitfinex-derivatives","BTCF0:USTF0",1759373469964,0.88665207,118780.0,118770.0,0.28313493]
["bitfinex-derivatives","BTCF0:USTF0",1759373470159,1.16227375,118780.0,118770.0,0.28313493]
["bitfinex-derivatives","BTCF0:USTF0",1759373473974,0.88665207,118780.0,118770.0,0.28313493]
["bitfinex-derivatives","BTCF0:USTF0",1759373474271,0.88653207,118780.0,118770.0,0.36729033]
["bitfinex-derivatives","BTCF0:USTF0",1759373475275,0.88649207,118780.0,118770.0,0.36729033]
["bitfinex-derivatives","BTCF0:USTF0",1759373475676,0.88649207,118780.0,118770.0,0.44264732]
["bitfinex-derivatives","BTCF0:USTF0",1759373479786,0.8763901,118780.0,118770.0,0.44264732]
["bitfinex-derivatives","BTCF0:USTF0",1759373483184,0.0960701,118780.0,118770.0,0.44264732]
["bitfinex-derivatives","BTCF0:USTF0",1759373483387,0.7920817,118780.0,118770.0,0.44264732]
["bitfinex-derivatives","BTCF0:USTF0",1759373484687,0.0119217,118780.0,118770.0,0.44264732]
["bitfinex-derivatives","BTCF0:USTF0",1759373484879,0.0119217,118780.0,118770.0,0.718269]
["bitfinex-derivatives","BTCF0:USTF0",1759373485080,0.7920417,118780.0,118770.0,0.718269]
["bitfinex-derivatives","BTCF0:USTF0",1759373485281,0.001,118780.0,118770.0,1.13792315]
["bitfinex-derivatives","BTCF0:USTF0",1759373485685,0.001,118780.0,118770.0,1.15504583]
["bitfinex-derivatives","BTCF0:USTF0",1759373487394,0.41463522,118800.0,118790.0,0.1204112]
["bitfinex-derivatives","BTCF0:USTF0",1759373487590,1.19475522,118800.0,118790.0,0.1204112]
["bitfinex-derivatives","BTCF0:USTF0",1759373488692,1.19475522,118800.0,118790.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1759373489086,1.19475522,118800.0,118790.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1759373489884,1.20375522,118800.0,118790.0,0.1204112]
["bitfinex-derivatives","BTCF0:USTF0",1759373490693,1.19475522,118800.0,118790.0,0.1324112]
["bitfinex-derivatives","BTCF0:USTF0",1759373491899,1.11062102,118800.0,118790.0,0.1324112]
["bitfinex-derivatives","BTCF0:USTF0",1759373492102,1.11062102,118800.0,118790.0,0.40803288]
["bitfinex-derivatives","BTCF0:USTF0",1759373493697,0.33050102,118800.0,118790.0,0.91142227]
["bitfinex-derivatives","BTCF0:USTF0",1759373493903,0.33050102,118800.0,118790.0,1.00787852]
["bitfinex-derivatives","BTCF0:USTF0",1759373494105,0.33050102,118800.0,118790.0,1.06808709]
["bitfinex-derivatives","BTCF0:USTF0",1759373494301,0.33050102,118800.0,118790.0,1.01387852]
["bitfinex-derivatives","BTCF0:USTF0",1759373494607,0.33050102,118800.0,118790.0,1.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1759373495102,0.33050102,118800.0,118790.0,1.83594308]
["bitfinex-derivatives","BTCF0:USTF0",1759373495302,0.33150102,118800.0,118790.0,1.05606308]
["bitfinex-derivatives","BTCF0:USTF0",1759373495500,0.33150102,118800.0,118790.0,1.83594308]
["bitfinex-derivatives","BTCF0:USTF0",1759373495899,0.33150102,118800.0,118790.0,1.05606308]
["bitfinex-derivatives","BTCF0:USTF0",1759373496094,0.33150102,118800.0,118790.0,1.83590308]
["bitfinex-derivatives","BTCF0:USTF0",1759373496703,0.33150102,118800.0,118790.0,1.05606308]
["bitfinex-derivatives","BTCF0:USTF0",1759373496902,0.33150102,118800.0,118790.0,1.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1759373497606,0.33150102,118800.0,118790.0,1.05606308]
["bitfinex-derivatives","BTCF0:USTF0",1759373497800,0.33150102,118800.0,118790.0,1.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1759373498106,0.33150102,118800.0,118790.0,1.83582308]
["bitfinex-derivatives","BTCF0:USTF0",1759373498706,0.33150102,118800.0,118790.0,1.05606308]
["bitfinex-derivatives","BTCF0:USTF0",1759373498904,0.33150102,118800.0,118790.0,1.83582308]
["bitfinex-derivatives","BTCF0:USTF0",1759373499606,0.33150102,118800.0,118790.0,0.65606308]
["bitfinex-derivatives","BTCF0:USTF0",1759373499806,0.33150102,118800.0,118790.0,1.43578308]
["bitfinex-derivatives","BTCF0:USTF0",1759373500101,0.33150102,118800.0,118790.0,1.1601614]
["bitfinex-derivatives","BTCF0:USTF0",1759373500304,0.33150102,118800.0,118790.0,1.43578308]
["bitfinex-derivatives","BTCF0:USTF0",1759373501002,0.33150102,118800.0,118790.0,0.57188446]
["bitfinex-derivatives","BTCF0:USTF0",1759373502208,0.41563552,118800.0,118790.0,0.29626278]
["bitfinex-derivatives","BTCF0:USTF0",1759373502406,0.41563552,118800.0,118790.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759373502407,1.4708972,118800.0,118790.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759373502612,0.0841411,118790.0,118780.0,0.18060036]
["bitfinex-derivatives","BTCF0:USTF0",1759373502907,0.35976278,118790.0,118780.0,0.1204158]
["bitfinex-derivatives","BTCF0:USTF0",1759373503109,0.75976278,118790.0,118780.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759373503302,0.75976278,118790.0,118780.0,0.07367456]
["bitfinex-derivatives","BTCF0:USTF0",1759373504006,0.75976278,118790.0,118780.0,0.08867456]
["bitfinex-derivatives","BTCF0:USTF0",1759373504406,0.76076278,118790.0,118780.0,0.07367456]
["bitfinex-derivatives","BTCF0:USTF0",1759373504602,0.76076278,118790.0,118780.0,0.18060276]
["bitfinex-derivatives","BTCF0:USTF0",1759373504603,0.401,118790.0,118780.0,0.18060276]
["bitfinex-derivatives","BTCF0:USTF0",1759373505006,0.4,118790.0,118780.0,0.18060276]
["bitfinex-derivatives","BTCF0:USTF0",1759373505208,0.401,118790.0,118780.0,0.19260276]
["bitfinex-derivatives","BTCF0:USTF0",1759373506010,0.001,118790.0,118780.0,0.40803988]
["bitfinex-derivatives","BTCF0:USTF0",1759373508508,0.001,118790.0,118780.0,0.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1759373514715,0.7804,118790.0,118780.0,0.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1759373516317,0.78036,118790.0,118780.0,0.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1759373516512,0.001,118790.0,118780.0,0.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1759373517218,0.8645011,118790.0,118780.0,0.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1759373517717,0.78036,118790.0,118780.0,0.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1759373521822,0.864501,118790.0,118780.0,0.1324182]
["bitfinex-derivatives","BTCF0:USTF0",1759373522136,1.54012268,118790.0,118780.0,0.1324181]
["bitfinex-derivatives","BTCF0:USTF0",1759373522328,1.57453389,118790.0,118780.0,0.19275305]
["bitfinex-derivatives","BTCF0:USTF0",1759373523725,1.264501,118790.0,118780.0,0.19275305]
["bitfinex-derivatives","BTCF0:USTF0",1759373523933,1.18024,118790.0,118780.0,0.19275305]
["bitfinex-derivatives","BTCF0:USTF0",1759373524228,1.49027289,118790.0,118780.0,0.19275305]
["bitfinex-derivatives","BTCF0:USTF0",1759373524422,1.18024,118790.0,118780.0,0.19275305]
["bitfinex-derivatives","BTCF0:USTF0",1759373524623,1.49027289,118790.0,118780.0,0.1324581]
["bitfinex-derivatives","BTCF0:USTF0",1759373524823,1.49027289,118790.0,118780.0,0.19274644]
["bitfinex-derivatives","BTCF0:USTF0",1759373526127,0.71103289,118790.0,118780.0,0.19274644]
["bitfinex-derivatives","BTCF0:USTF0",1759373526332,1.49027289,118790.0,118780.0,0.19274644]
["bitfinex-derivatives","BTCF0:USTF0",1759373527534,0.71103289,118790.0,118780.0,0.19274644]
["bitfinex-derivatives","BTCF0:USTF0",1759373528037,0.71103289,118790.0,118780.0,0.50277933]
["bitfinex-derivatives","BTCF0:USTF0",1759373528230,1.49023289,118790.0,118780.0,0.44249099]
["bitfinex-derivatives","BTCF0:USTF0",1759373528735,0.71103289,118790.0,118780.0,0.44249099]
["bitfinex-derivatives","BTCF0:USTF0",1759373528929,0.001,118790.0,118780.0,0.46233184]
["bitfinex-derivatives","BTCF0:USTF0",1759373529336,0.7802,118790.0,118780.0,0.46233184]
["bitfinex-derivatives","BTCF0:USTF0",1759373529531,0.7802,118790.0,118780.0,0.5376891]
["bitfinex-derivatives","BTCF0:USTF0",1759373529930,0.7802,118790.0,118780.0,0.22765621]
["bitfinex-derivatives","BTCF0:USTF0",1759373530131,0.7802,118790.0,118780.0,0.5376891]
["bitfinex-derivatives","BTCF0:USTF0",1759373530331,0.7802,118790.0,118780.0,0.22765621]
["bitfinex-derivatives","BTCF0:USTF0",1759373530636,0.7802,118790.0,118780.0,0.5376891]
["bitfinex-derivatives","BTCF0:USTF0",1759373532733,0.7802,118790.0,118780.0,0.22765621]
["bitfinex-derivatives","BTCF0:USTF0",1759373532930,1.17437389,118790.0,118780.0,0.14350811]
["bitfinex-derivatives","BTCF0:USTF0",1759373533131,1.09023289,118790.0,118780.0,0.22765621]
["bitfinex-derivatives","BTCF0:USTF0",1759373534329,1.09023289,118790.0,118780.0,0.5376891]
["bitfinex-derivatives","BTCF0:USTF0",1759373534936,1.09023289,118790.0,118780.0,0.22765621]
["bitfinex-derivatives","BTCF0:USTF0",1759373535336,1.09023289,118790.0,118780.0,0.5376891]
["bitfinex-derivatives","BTCF0:USTF0",1759373536638,1.09023289,118790.0,118780.0,0.08735726]
["bitfinex-derivatives","BTCF0:USTF0",1759373536829,0.8643413,118790.0,118780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759373537030,0.8643413,118790.0,118780.0,0.08579724]
["bitfinex-derivatives","BTCF0:USTF0",1759373537229,1.17437419,118790.0,118780.0,0.08579724]
["bitfinex-derivatives","BTCF0:USTF0",1759373537530,1.09023289,118790.0,118780.0,0.19276544]
["bitfinex-derivatives","BTCF0:USTF0",1759373538438,1.17437389,118790.0,118780.0,0.19276544]
["bitfinex-derivatives","BTCF0:USTF0",1759373539038,1.18137389,118790.0,118780.0,0.18076544]
["bitfinex-derivatives","BTCF0:USTF0",1759373539336,1.17337389,118790.0,118780.0,0.18076544]
["bitfinex-derivatives","BTCF0:USTF0",1759373539538,1.17337389,118790.0,118780.0,0.19376544]
["bitfinex-derivatives","BTCF0:USTF0",1759373540236,1.17337389,118790.0,118780.0,0.18076544]
["bitfinex-derivatives","BTCF0:USTF0",1759373540538,1.17837389,118790.0,118780.0,0.18076544]
["bitfinex-derivatives","BTCF0:USTF0",1759373541531,0.31503289,118790.0,118780.0,0.18076544]
["bitfinex-derivatives","BTCF0:USTF0",1759373541726,0.31503289,118790.0,118780.0,0.49079833]
["bitfinex-derivatives","BTCF0:USTF0",1759373541929,0.31003289,118790.0,118780.0,0.43038109]
["bitfinex-derivatives","BTCF0:USTF0",1759373542137,1.10079289,118790.0,118780.0,0.49079833]
["bitfinex-derivatives","BTCF0:USTF0",1759373542836,1.09779289,118790.0,118780.0,0.49079833]
["bitfinex-derivatives","BTCF0:USTF0",1759373543137,1.09779289,118790.0,118780.0,0.19676544]
["bitfinex-derivatives","BTCF0:USTF0",1759373543438,0.78776,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373544639,1.09779289,118790.0,118780.0,0.19676544]
["bitfinex-derivatives","BTCF0:USTF0",1759373544938,1.18193379,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373545142,0.8719009,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373545335,1.18193379,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373546936,0.8719009,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373547141,1.18193379,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373547342,0.8719009,118790.0,118780.0,0.19676544]
["bitfinex-derivatives","BTCF0:USTF0",1759373547542,1.18193379,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373547930,0.8719009,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373548438,1.09779289,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373549048,0.78776,118790.0,118780.0,0.50679833]
["bitfinex-derivatives","BTCF0:USTF0",1759373549241,0.005,118790.0,118780.0,0.84638109]
["bitfinex-derivatives","BTCF0:USTF0",1759373549434,0.005,118790.0,118780.0,0.94065205]
["bitfinex-derivatives","BTCF0:USTF0",1759373549638,0.005,118790.0,118780.0,1.01600931]
["bitfinex-derivatives","BTCF0:USTF0",1759373549841,0.005,118790.0,118780.0,1.10019502]
["bitfinex-derivatives","BTCF0:USTF0",1759373551044,0.005,118790.0,118780.0,1.10026289]
["bitfinex-derivatives","BTCF0:USTF0",1759373551245,0.33050102,118800.0,118790.0,0.1191109]
["bitfinex-derivatives","BTCF0:USTF0",1759373551544,0.33050102,118800.0,118790.0,0.54470084]
["bitfinex-derivatives","BTCF0:USTF0",1759373552042,0.33050102,118800.0,118790.0,0.62887946]
["bitfinex-derivatives","BTCF0:USTF0",1759373552245,0.64053391,118800.0,118790.0,0.31009308]
["bitfinex-derivatives","BTCF0:USTF0",1759373552447,0.64853391,118800.0,118790.0,0.54470084]
["bitfinex-derivatives","BTCF0:USTF0",1759373552744,0.64853391,118800.0,118790.0,0.55970084]
["bitfinex-derivatives","BTCF0:USTF0",1759373553744,0.73266801,118800.0,118790.0,0.24966825]
["bitfinex-derivatives","BTCF0:USTF0",1759373553944,0.73266801,118800.0,118790.0,0.46368881]
["bitfinex-derivatives","BTCF0:USTF0",1759373556143,0.73266801,118800.0,118790.0,0.15365592]
["bitfinex-derivatives","BTCF0:USTF0",1759373556348,0.73266801,118800.0,118790.0,0.46368881]
["bitfinex-derivatives","BTCF0:USTF0",1759373557846,0.73266801,118800.0,118790.0,0.37954761]
["bitfinex-derivatives","BTCF0:USTF0",1759373558046,0.73266801,118800.0,118790.0,0.12984172]
["bitfinex-derivatives","BTCF0:USTF0",1759373558838,1.4427009,118800.0,118790.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1759373559245,1.4427009,118800.0,118790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759373559446,1.0427009,118800.0,118790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759373559649,1.4427009,118800.0,118790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759373560451,1.0427009,118800.0,118790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759373560653,1.8242609,118800.0,118790.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1759373562956,1.8242609,118800.0,118790.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1759373563957,1.0427009,118800.0,118790.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1759373564153,1.8236609,118800.0,118790.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1759373564356,1.8236609,118800.0,118790.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1759373569564,1.8236609,118800.0,118790.0,0.06025112]
["bitfinex-derivatives","BTCF0:USTF0",1759373571461,2.2236609,118800.0,118790.0,0.06025112]
["bitfinex-derivatives","BTCF0:USTF0",1759373576568,1.4427009,118800.0,118790.0,0.06025112]
["bitfinex-derivatives","BTCF0:USTF0",1759373576774,2.2221409,118800.0,118790.0,0.06025112]
["bitfinex-derivatives","BTCF0:USTF0",1759373577668,0.82263512,118800.0,118790.0,0.06025112]
["bitfinex-derivatives","BTCF0:USTF0",1759373577870,0.82263512,118800.0,118790.0,0.09504112]
["bitfinex-derivatives","BTCF0:USTF0",1759373578070,1.51262801,118800.0,118790.0,0.09504112]
["bitfinex-derivatives","BTCF0:USTF0",1759373578274,0.73266801,118800.0,118790.0,0.09504112]
["bitfinex-derivatives","BTCF0:USTF0",1759373578475,1.51266801,118800.0,118790.0,0.09504112]
["bitfinex-derivatives","BTCF0:USTF0",1759373578868,1.8227009,118800.0,118790.0,0.07392112]
["bitfinex-derivatives","BTCF0:USTF0",1759373580168,1.8227009,118800.0,118790.0,0.06025112]
["bitfinex-derivatives","BTCF0:USTF0",1759373581375,1.8227009,118800.0,118790.0,0.09504112]
["bitfinex-derivatives","BTCF0:USTF0",1759373584081,1.8227009,118800.0,118790.0,0.07392112]
["bitfinex-derivatives","BTCF0:USTF0",1759373584284,1.47820441,118800.0,118790.0,0.07392112]
["bitfinex-derivatives","BTCF0:USTF0",1759373586380,1.47820441,118800.0,118790.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1759373587081,1.47820441,118800.0,118790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759373587780,1.47820441,118800.0,118790.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1759373588678,1.47820441,118800.0,118790.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1759373590785,1.47820441,118800.0,118790.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759373591675,1.7537737,118800.0,118790.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759373594287,0.084141,118790.0,118780.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1759373594582,0.35971029,118790.0,118780.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1759373594886,0.0841485,118780.0,118770.0,0.32016193]
["bitfinex-derivatives","BTCF0:USTF0",1759373595088,1.13919779,118780.0,118770.0,0.25983493]
["bitfinex-derivatives","BTCF0:USTF0",1759373595888,1.13919779,118780.0,118770.0,0.28095493]
["bitfinex-derivatives","BTCF0:USTF0",1759373596284,1.13919779,118780.0,118770.0,0.36511033]
["bitfinex-derivatives","BTCF0:USTF0",1759373596285,0.0841485,118780.0,118770.0,0.36511033]
["bitfinex-derivatives","BTCF0:USTF0",1759373596588,1.13919779,118780.0,118770.0,0.36511033]
["bitfinex-derivatives","BTCF0:USTF0",1759373596783,1.14119779,118780.0,118770.0,0.36511033]
["bitfinex-derivatives","BTCF0:USTF0",1759373597090,0.35971779,118780.0,118770.0,0.38011033]
["bitfinex-derivatives","BTCF0:USTF0",1759373597281,1.13919779,118780.0,118770.0,0.38011033]
["bitfinex-derivatives","BTCF0:USTF0",1759373597686,1.13919779,118780.0,118770.0,0.38311033]
["bitfinex-derivatives","BTCF0:USTF0",1759373598491,1.14219779,118780.0,118770.0,0.36511033]
["bitfinex-derivatives","BTCF0:USTF0",1759373599087,0.34567161,118780.0,118770.0,0.36511033]
["bitfinex-derivatives","BTCF0:USTF0",1759373599293,0.34567161,118780.0,118770.0,1.12095083]
["bitfinex-derivatives","BTCF0:USTF0",1759373599294,0.07010232,118780.0,118770.0,1.12095083]
["bitfinex-derivatives","BTCF0:USTF0",1759373599586,0.07010232,118780.0,118770.0,1.06062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373599983,0.84474232,118780.0,118770.0,1.06062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373600387,0.07010232,118780.0,118770.0,1.06062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373600588,0.82962232,118780.0,118770.0,1.06062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373601090,0.003,118780.0,118770.0,1.06062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373601293,0.63148,118780.0,118770.0,1.14481663]
["bitfinex-derivatives","BTCF0:USTF0",1759373601594,0.003,118780.0,118770.0,1.14481663]
["bitfinex-derivatives","BTCF0:USTF0",1759373603090,0.003,118780.0,118770.0,1.22024176]
["bitfinex-derivatives","BTCF0:USTF0",1759373604496,0.003,118780.0,118770.0,0.94467247]
["bitfinex-derivatives","BTCF0:USTF0",1759373604693,0.003,118780.0,118770.0,1.22024176]
["bitfinex-derivatives","BTCF0:USTF0",1759373608391,0.003,118780.0,118770.0,1.14481663]
["bitfinex-derivatives","BTCF0:USTF0",1759373608593,0.003,118780.0,118770.0,1.06062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373611586,0.003,118780.0,118770.0,0.78505454]
["bitfinex-derivatives","BTCF0:USTF0",1759373613598,0.003,118780.0,118770.0,1.06062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373618701,0.003,118780.0,118770.0,0.78505454]
["bitfinex-derivatives","BTCF0:USTF0",1759373618902,0.003,118780.0,118770.0,1.06062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373619505,0.003,118780.0,118770.0,0.66062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373621006,0.003,118780.0,118770.0,0.38505454]
["bitfinex-derivatives","BTCF0:USTF0",1759373622208,0.003,118780.0,118770.0,0.66062383]
["bitfinex-derivatives","BTCF0:USTF0",1759373628513,0.003,118780.0,118770.0,0.73604896]
["bitfinex-derivatives","BTCF0:USTF0",1759373630308,0.003,118780.0,118770.0,0.46047967]
["bitfinex-derivatives","BTCF0:USTF0",1759373630503,0.003,118780.0,118770.0,0.73604896]
["bitfinex-derivatives","BTCF0:USTF0",1759373636508,0.003,118780.0,118770.0,0.46047967]
["bitfinex-derivatives","BTCF0:USTF0",1759373641715,0.0871481,118780.0,118770.0,1.23939967]
["bitfinex-derivatives","BTCF0:USTF0",1759373642116,0.0871481,118780.0,118770.0,0.46047967]
["bitfinex-derivatives","BTCF0:USTF0",1759373642419,0.76271739,118780.0,118770.0,0.30089914]
["bitfinex-derivatives","BTCF0:USTF0",1759373642717,1.54163739,118780.0,118770.0,0.36140832]
["bitfinex-derivatives","BTCF0:USTF0",1759373643818,1.6084032,118780.0,118770.0,0.36140832]
["bitfinex-derivatives","BTCF0:USTF0",1759373644319,1.64291482,118780.0,118770.0,0.36140832]
["bitfinex-derivatives","BTCF0:USTF0",1759373648525,1.64291482,118780.0,118770.0,0.36140832]
["bitfinex-derivatives","BTCF0:USTF0",1759373649526,1.64491482,118780.0,118770.0,0.36140832]
["bitfinex-derivatives","BTCF0:USTF0",1759373650024,1.63991482,118780.0,118770.0,0.36140832]
["bitfinex-derivatives","BTCF0:USTF0",1759373650224,1.63991482,118780.0,118770.0,0.37640832]
["bitfinex-derivatives","BTCF0:USTF0",1759373654736,1.63991482,118780.0,118770.0,0.31589914]
["bitfinex-derivatives","BTCF0:USTF0",1759373658132,1.23991482,118780.0,118770.0,0.31589914]
["bitfinex-derivatives","BTCF0:USTF0",1759373667549,1.23991482,118780.0,118770.0,0.29477914]
["bitfinex-derivatives","BTCF0:USTF0",1759373667842,1.23991482,118780.0,118770.0,0.31632914]
["bitfinex-derivatives","BTCF0:USTF0",1759373669549,1.63991482,118780.0,118770.0,0.27483493]
["bitfinex-derivatives","BTCF0:USTF0",1759373671250,1.63991482,118780.0,118770.0,0.33534411]
["bitfinex-derivatives","BTCF0:USTF0",1759373673551,1.63991482,118780.0,118770.0,0.29638493]
["bitfinex-derivatives","BTCF0:USTF0",1759373673947,1.63991482,118780.0,118770.0,0.27483493]
["bitfinex-derivatives","BTCF0:USTF0",1759373674147,0.86099482,118780.0,118770.0,0.27483493]
["bitfinex-derivatives","BTCF0:USTF0",1759373674651,1.63947482,118780.0,118770.0,0.29638493]
["bitfinex-derivatives","BTCF0:USTF0",1759373674954,1.23947482,118780.0,118770.0,0.69062104]
["bitfinex-derivatives","BTCF0:USTF0",1759373675257,1.23947482,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373675456,1.23943482,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373676952,0.46099482,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373677145,1.23943482,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373678055,0.06676581,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373678259,0.7784,118780.0,118770.0,1.15113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373678653,1.08848091,118780.0,118770.0,1.15113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373679155,1.17262891,118780.0,118770.0,1.15113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373679459,1.17262891,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373679960,1.17262891,118780.0,118770.0,0.35689411]
["bitfinex-derivatives","BTCF0:USTF0",1759373681065,1.24132635,118780.0,118770.0,0.44104931]
["bitfinex-derivatives","BTCF0:USTF0",1759373681358,1.24132635,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373683956,1.24132635,118780.0,118770.0,0.44104931]
["bitfinex-derivatives","BTCF0:USTF0",1759373684159,1.24132635,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373684351,0.93124544,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373684556,1.24132635,118780.0,118770.0,0.75113022]
["bitfinex-derivatives","BTCF0:USTF0",1759373686157,1.24132635,118780.0,118770.0,0.35689411]
["bitfinex-derivatives","BTCF0:USTF0",1759373691564,0.93124544,118780.0,118770.0,0.35689411]
["bitfinex-derivatives","BTCF0:USTF0",1759373691765,1.24132635,118780.0,118770.0,0.35689411]
["bitfinex-derivatives","BTCF0:USTF0",1759373692267,1.24132635,118780.0,118770.0,0.44105091]
["bitfinex-derivatives","BTCF0:USTF0",1759373692567,1.24104635,118780.0,118770.0,0.38054173]
["bitfinex-derivatives","BTCF0:USTF0",1759373692964,0.46292635,118780.0,118770.0,0.69062264]
["bitfinex-derivatives","BTCF0:USTF0",1759373693166,1.24104635,118780.0,118770.0,0.69062264]
["bitfinex-derivatives","BTCF0:USTF0",1759373693362,1.24104635,118780.0,118770.0,0.38054173]
["bitfinex-derivatives","BTCF0:USTF0",1759373693558,1.24104635,118780.0,118770.0,0.69062264]
["bitfinex-derivatives","BTCF0:USTF0",1759373694262,1.24104635,118780.0,118770.0,0.60646584]
["bitfinex-derivatives","BTCF0:USTF0",1759373694459,1.24104635,118780.0,118770.0,0.29638493]
["bitfinex-derivatives","BTCF0:USTF0",1759373697670,0.93096544,118780.0,118770.0,0.29638493]
["bitfinex-derivatives","BTCF0:USTF0",1759373697869,1.24104635,118780.0,118770.0,0.29638493]
["bitfinex-derivatives","BTCF0:USTF0",1759373701076,1.95112726,118780.0,118770.0,0.27483493]
["bitfinex-derivatives","BTCF0:USTF0",1759373701673,1.17300726,118780.0,118770.0,0.29595493]
["bitfinex-derivatives","BTCF0:USTF0",1759373701875,1.95096726,118780.0,118770.0,0.29595493]
["bitfinex-derivatives","BTCF0:USTF0",1759373702266,1.64088635,118780.0,118770.0,0.29595493]
["bitfinex-derivatives","BTCF0:USTF0",1759373702467,0.86292635,118780.0,118770.0,0.29595493]
["bitfinex-derivatives","BTCF0:USTF0",1759373702672,1.64088635,118780.0,118770.0,0.29595493]
["bitfinex-derivatives","BTCF0:USTF0",1759373703273,1.64088635,118780.0,118770.0,0.28095493]
["bitfinex-derivatives","BTCF0:USTF0",1759373703473,1.64088635,118780.0,118770.0,0.28495493]
["bitfinex-derivatives","BTCF0:USTF0",1759373703974,1.95096726,118780.0,118770.0,0.30495493]
["bitfinex-derivatives","BTCF0:USTF0",1759373706279,1.60646569,118780.0,118770.0,0.30495493]
["bitfinex-derivatives","BTCF0:USTF0",1759373715379,1.60646569,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373717381,0.82850569,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373717581,1.60622569,118780.0,118770.0,0.30495493]
["bitfinex-derivatives","BTCF0:USTF0",1759373719478,1.60622569,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373721382,1.60622569,118780.0,118770.0,0.30680493]
["bitfinex-derivatives","BTCF0:USTF0",1759373722285,1.33056544,118780.0,118770.0,0.30680493]
["bitfinex-derivatives","BTCF0:USTF0",1759373722581,1.60622569,118780.0,118770.0,0.30680493]
["bitfinex-derivatives","BTCF0:USTF0",1759373727984,1.60622569,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373730790,1.60622569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373731788,1.60622569,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373733794,1.60622569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373736495,1.62691331,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373737589,1.62691331,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373739399,1.22691331,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373739793,0.17353306,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373739998,1.22651331,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373740198,0.44919331,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373740694,1.22647331,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373740894,1.20578569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373741295,0.42850569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373741500,1.20578569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373743392,1.22647411,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373743596,1.20578569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373746011,1.22647475,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373749113,1.20578569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373751016,1.22647422,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373751513,1.20578569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373752317,1.22647434,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373752517,1.20578569,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373752817,1.22647442,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373753117,1.22647433,118780.0,118770.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1759373755119,1.22647433,118780.0,118770.0,0.28383493]
["bitfinex-derivatives","BTCF0:USTF0",1759373756014,1.22647433,118780.0,118770.0,0.27096493]
["bitfinex-derivatives","BTCF0:USTF0",1759373757417,1.62647433,118780.0,118770.0,0.27096493]
["bitfinex-derivatives","BTCF0:USTF0",1759373758615,1.62623433,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373759017,1.62623433,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373760122,0.84919433,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373760315,1.62623433,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373762716,1.62623433,118780.0,118770.0,0.27096493]
["bitfinex-derivatives","BTCF0:USTF0",1759373765421,0.84919433,118780.0,118770.0,0.27096493]
["bitfinex-derivatives","BTCF0:USTF0",1759373765720,1.62615433,118780.0,118770.0,0.27096493]
["bitfinex-derivatives","BTCF0:USTF0",1759373766223,1.9708666,118780.0,118770.0,0.27096493]
["bitfinex-derivatives","BTCF0:USTF0",1759373767725,1.9708666,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373767914,1.9708666,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373768314,1.1939066,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373768523,1.9708266,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373772529,1.1939066,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373773031,1.9707466,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373773428,1.97072887,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373774226,1.97072887,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373774631,1.19388887,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373774827,1.97072887,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373775425,0.79388887,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373775632,1.57068887,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373776933,0.79388887,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373777134,1.57068887,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373781735,0.95031635,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373781936,1.57068887,118780.0,118770.0,0.30729493]
["bitfinex-derivatives","BTCF0:USTF0",1759373788844,1.57068887,118780.0,118770.0,0.28431493]
["bitfinex-derivatives","BTCF0:USTF0",1759373790143,1.57068887,118780.0,118770.0,0.27096493]
["bitfinex-derivatives","BTCF0:USTF0",1759373793550,1.57068887,118780.0,118770.0,0.24862443]
["bitfinex-derivatives","BTCF0:USTF0",1759373794045,1.57068887,118780.0,118770.0,0.14728443]
["bitfinex-derivatives","BTCF0:USTF0",1759373794749,1.57068887,118780.0,118770.0,0.13328443]
["bitfinex-derivatives","BTCF0:USTF0",1759373795047,1.57068887,118780.0,118770.0,0.16628443]
["bitfinex-derivatives","BTCF0:USTF0",1759373795248,1.57068887,118780.0,118770.0,0.04993433]
["bitfinex-derivatives","BTCF0:USTF0",1759373795448,0.0841567,118770.0,118760.0,0.43496918]
["bitfinex-derivatives","BTCF0:USTF0",1759373795745,0.69442483,118770.0,118760.0,0.43496918]
["bitfinex-derivatives","BTCF0:USTF0",1759373796254,0.69442483,118770.0,118760.0,0.45791918]
["bitfinex-derivatives","BTCF0:USTF0",1759373796851,0.69442483,118770.0,118760.0,0.43496918]
["bitfinex-derivatives","BTCF0:USTF0",1759373797451,0.71142483,118770.0,118760.0,0.43496918]
["bitfinex-derivatives","BTCF0:USTF0",1759373797846,0.69442483,118770.0,118760.0,0.43496918]
["bitfinex-derivatives","BTCF0:USTF0",1759373798058,0.69442483,118770.0,118760.0,0.46091918]
["bitfinex-derivatives","BTCF0:USTF0",1759373798854,0.69442483,118770.0,118760.0,0.43796918]
["bitfinex-derivatives","BTCF0:USTF0",1759373800150,0.69442483,118770.0,118760.0,0.42430918]
["bitfinex-derivatives","BTCF0:USTF0",1759373800754,0.69442483,118770.0,118760.0,0.43699918]
["bitfinex-derivatives","BTCF0:USTF0",1759373801655,0.69442483,118770.0,118760.0,0.45994918]
["bitfinex-derivatives","BTCF0:USTF0",1759373803957,0.69442483,118770.0,118760.0,0.43699918]
["bitfinex-derivatives","BTCF0:USTF0",1759373806055,0.69442483,118770.0,118760.0,0.45994918]
["bitfinex-derivatives","BTCF0:USTF0",1759373807452,0.69442483,118770.0,118760.0,0.43699918]
["bitfinex-derivatives","BTCF0:USTF0",1759373808456,0.71507151,118770.0,118760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759373809454,0.71507151,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373809957,0.69442483,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373810652,0.71498295,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373813258,0.69442483,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373815758,0.7149814,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373815966,1.4910214,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373816164,1.47046483,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373816564,1.4910218,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373817059,0.7149818,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373817270,1.4910218,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373817766,1.4910218,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373818065,1.4910218,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373818265,0.69442483,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373818459,1.47038483,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373818862,1.47038483,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373819060,0.69442483,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373819261,1.47038483,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373822364,1.49094488,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373825368,0.09461236,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373825668,1.49078488,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373826272,1.14613554,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373828171,0.37033554,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373828374,1.14609554,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373833477,1.12553549,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373834674,0.34977549,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373834879,1.12541549,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373837272,1.14598421,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373837577,1.12541549,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373837765,1.14598421,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373843685,1.14603421,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373847495,1.12546549,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373848690,1.14600602,118770.0,118760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759373851697,1.14600602,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373852095,1.14600602,118770.0,118760.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759373852900,1.14600602,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373853697,1.4217292,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373854294,1.14600602,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759373855502,1.4217292,118770.0,118760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759373859805,0.0850108,118750.0,118740.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1759373860004,1.11202362,118750.0,118740.0,0.08107564]
["bitfinex-derivatives","BTCF0:USTF0",1759373861509,1.11702362,118750.0,118740.0,0.08107564]
["bitfinex-derivatives","BTCF0:USTF0",1759373861905,1.13802362,118750.0,118740.0,0.08207564]
["bitfinex-derivatives","BTCF0:USTF0",1759373862106,1.14373362,118750.0,118740.0,0.06160564]
["bitfinex-derivatives","BTCF0:USTF0",1759373862604,1.11773362,118750.0,118740.0,0.06160564]
["bitfinex-derivatives","BTCF0:USTF0",1759373862808,1.13673362,118750.0,118740.0,0.06160564]
["bitfinex-derivatives","BTCF0:USTF0",1759373863507,1.13673362,118750.0,118740.0,0.08348564]
["bitfinex-derivatives","BTCF0:USTF0",1759373864004,1.13673362,118750.0,118740.0,0.06160564]
["bitfinex-derivatives","BTCF0:USTF0",1759373864204,1.13673362,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759373865511,0.36165362,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759373865706,0.08593044,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759373865908,1.13661362,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759373866108,0.36165362,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759373866402,0.35594362,118750.0,118740.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759373866708,1.13090362,118750.0,118740.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759373868603,1.13090362,118750.0,118740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759373868910,1.13661362,118750.0,118740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759373869410,1.13090362,118750.0,118740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759373869608,1.13086362,118750.0,118740.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759373870212,0.35594362,118750.0,118740.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759373870509,1.05230362,118750.0,118740.0,0.49653564]
["bitfinex-derivatives","BTCF0:USTF0",1759373870709,1.05230362,118750.0,118740.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759373871005,0.35594362,118750.0,118740.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759373871210,0.34499854,118750.0,118740.0,0.49653564]
["bitfinex-derivatives","BTCF0:USTF0",1759373871606,0.95231854,118750.0,118740.0,0.49653564]
["bitfinex-derivatives","BTCF0:USTF0",1759373871808,1.11987854,118750.0,118740.0,0.49653564]
["bitfinex-derivatives","BTCF0:USTF0",1759373872006,0.34499854,118750.0,118740.0,0.49653564]
["bitfinex-derivatives","BTCF0:USTF0",1759373872311,0.67655536,118750.0,118740.0,0.49644989]
["bitfinex-derivatives","BTCF0:USTF0",1759373872611,0.06927536,118750.0,118740.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759373872911,0.67271536,118750.0,118740.0,0.49644976]
["bitfinex-derivatives","BTCF0:USTF0",1759373873109,0.84411536,118750.0,118740.0,0.49644976]
["bitfinex-derivatives","BTCF0:USTF0",1759373874114,0.84411536,118750.0,118740.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759373874614,0.84411536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373876914,0.06927536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373877115,0.69895536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373877415,0.06927536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373877609,0.64115536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373878114,0.06927536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373878316,0.64111536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373878517,0.64111536,118750.0,118740.0,0.59553303]
["bitfinex-derivatives","BTCF0:USTF0",1759373879311,0.64111536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373881615,0.64111536,118750.0,118740.0,0.58062956]
["bitfinex-derivatives","BTCF0:USTF0",1759373883816,0.66297536,118750.0,118740.0,0.58062956]
["bitfinex-derivatives","BTCF0:USTF0",1759373884217,0.64111536,118750.0,118740.0,0.58062956]
["bitfinex-derivatives","BTCF0:USTF0",1759373884414,0.66297536,118750.0,118740.0,0.58062956]
["bitfinex-derivatives","BTCF0:USTF0",1759373884610,0.66297536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373884810,0.64111536,118750.0,118740.0,0.58062778]
["bitfinex-derivatives","BTCF0:USTF0",1759373885507,0.64111536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373887817,0.66297536,118750.0,118740.0,0.5201079]
["bitfinex-derivatives","BTCF0:USTF0",1759373888417,0.97315071,118750.0,118740.0,0.83028325]
["bitfinex-derivatives","BTCF0:USTF0",1759373888815,0.97315071,118750.0,118740.0,0.89079494]
["bitfinex-derivatives","BTCF0:USTF0",1759373891019,0.66297536,118750.0,118740.0,0.89079494]
["bitfinex-derivatives","BTCF0:USTF0",1759373891209,0.97315071,118750.0,118740.0,0.89079494]
["bitfinex-derivatives","BTCF0:USTF0",1759373891415,0.66297536,118750.0,118740.0,0.89079494]
["bitfinex-derivatives","BTCF0:USTF0",1759373891716,0.97315071,118750.0,118740.0,0.89079494]
["bitfinex-derivatives","BTCF0:USTF0",1759373892415,0.66297536,118750.0,118740.0,0.89079494]
["bitfinex-derivatives","BTCF0:USTF0",1759373892614,0.97315071,118750.0,118740.0,0.89079494]
["bitfinex-derivatives","BTCF0:USTF0",1759373893715,0.019,118750.0,118740.0,0.89079494]
["bitfinex-derivatives","BTCF0:USTF0",1759373893910,0.39434025,118760.0,118750.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1759373894114,0.39434025,118760.0,118750.0,0.49008741]
["bitfinex-derivatives","BTCF0:USTF0",1759373895421,0.0851649,118760.0,118750.0,0.51908741]
["bitfinex-derivatives","BTCF0:USTF0",1759373895620,0.39534025,118760.0,118750.0,0.51908741]
["bitfinex-derivatives","BTCF0:USTF0",1759373895823,0.0851649,118760.0,118750.0,0.51908741]
["bitfinex-derivatives","BTCF0:USTF0",1759373896119,1.16878655,118770.0,118760.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1759373896418,1.16878655,118770.0,118760.0,0.17990322]
["bitfinex-derivatives","BTCF0:USTF0",1759373896618,1.16878655,118770.0,118760.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1759373896823,1.16878655,118770.0,118760.0,0.17988505]
["bitfinex-derivatives","BTCF0:USTF0",1759373897024,1.16878655,118770.0,118760.0,0.17988459]
["bitfinex-derivatives","BTCF0:USTF0",1759373897421,0.39438655,118770.0,118760.0,0.49005994]
["bitfinex-derivatives","BTCF0:USTF0",1759373897626,1.16870655,118770.0,118760.0,0.49005994]
["bitfinex-derivatives","BTCF0:USTF0",1759373898111,1.16870655,118770.0,118760.0,0.50905994]
["bitfinex-derivatives","BTCF0:USTF0",1759373898314,1.16866655,118770.0,118760.0,0.50905994]
["bitfinex-derivatives","BTCF0:USTF0",1759373898517,1.16866655,118770.0,118760.0,0.49005994]
["bitfinex-derivatives","BTCF0:USTF0",1759373898716,1.16966655,118770.0,118760.0,0.49005994]
["bitfinex-derivatives","BTCF0:USTF0",1759373899923,1.19249655,118770.0,118760.0,0.40589624]
["bitfinex-derivatives","BTCF0:USTF0",1759373900113,1.19249655,118770.0,118760.0,0.09572089]
["bitfinex-derivatives","BTCF0:USTF0",1759373900319,0.8823212,118770.0,118760.0,0.40589624]
["bitfinex-derivatives","BTCF0:USTF0",1759373900521,1.19249655,118770.0,118760.0,0.09572089]
["bitfinex-derivatives","BTCF0:USTF0",1759373902524,1.16966655,118770.0,118760.0,0.49005994]
["bitfinex-derivatives","BTCF0:USTF0",1759373903030,1.16950655,118770.0,118760.0,0.49004383]
["bitfinex-derivatives","BTCF0:USTF0",1759373904425,0.0852112,118770.0,118760.0,0.49004383]
["bitfinex-derivatives","BTCF0:USTF0",1759373904623,1.16946655,118770.0,118760.0,0.49004383]
["bitfinex-derivatives","BTCF0:USTF0",1759373905630,0.8592912,118770.0,118760.0,0.49004383]
["bitfinex-derivatives","BTCF0:USTF0",1759373905826,0.46302839,118780.0,118770.0,0.1207266]
["bitfinex-derivatives","BTCF0:USTF0",1759373906130,1.16837095,118780.0,118770.0,0.49133629]
["bitfinex-derivatives","BTCF0:USTF0",1759373906333,0.8581956,118780.0,118770.0,0.49133629]
["bitfinex-derivatives","BTCF0:USTF0",1759373906638,1.16837095,118780.0,118770.0,0.49133629]
["bitfinex-derivatives","BTCF0:USTF0",1759373906925,0.8581956,118780.0,118770.0,0.49133629]
["bitfinex-derivatives","BTCF0:USTF0",1759373907131,0.8581956,118780.0,118770.0,0.50632708]
["bitfinex-derivatives","BTCF0:USTF0",1759373907524,0.8581956,118780.0,118770.0,0.43090195]
["bitfinex-derivatives","BTCF0:USTF0",1759373907931,0.77404,118780.0,118770.0,0.43990195]
["bitfinex-derivatives","BTCF0:USTF0",1759373908626,0.40219654,118790.0,118780.0,0.1207196]
["bitfinex-derivatives","BTCF0:USTF0",1759373908833,1.17615654,118790.0,118780.0,0.49126897]
["bitfinex-derivatives","BTCF0:USTF0",1759373909827,1.17615654,118790.0,118780.0,0.51726897]
["bitfinex-derivatives","BTCF0:USTF0",1759373910730,1.17615654,118790.0,118780.0,0.49126897]
["bitfinex-derivatives","BTCF0:USTF0",1759373910731,0.78183419,118790.0,118780.0,0.49126897]
["bitfinex-derivatives","BTCF0:USTF0",1759373910932,0.86597669,118790.0,118780.0,0.49726897]
["bitfinex-derivatives","BTCF0:USTF0",1759373913933,0.86597669,118790.0,118780.0,0.18709362]
["bitfinex-derivatives","BTCF0:USTF0",1759373914235,0.86597669,118790.0,118780.0,0.49726897]
["bitfinex-derivatives","BTCF0:USTF0",1759373914531,0.86597669,118790.0,118780.0,0.43689495]
["bitfinex-derivatives","BTCF0:USTF0",1759373915133,0.77396,118790.0,118780.0,0.98544773]
["bitfinex-derivatives","BTCF0:USTF0",1759373915725,1.10422102,118800.0,118790.0,0.1207125]
["bitfinex-derivatives","BTCF0:USTF0",1759373915930,0.33050102,118800.0,118790.0,0.49117526]
["bitfinex-derivatives","BTCF0:USTF0",1759373916131,0.33050102,118800.0,118790.0,0.58425692]
["bitfinex-derivatives","BTCF0:USTF0",1759373916935,0.33050102,118800.0,118790.0,0.59425692]
["bitfinex-derivatives","BTCF0:USTF0",1759373917231,0.34050102,118800.0,118790.0,0.99425692]
["bitfinex-derivatives","BTCF0:USTF0",1759373917430,0.30550102,118800.0,118790.0,1.00939464]
["bitfinex-derivatives","BTCF0:USTF0",1759373918333,0.30550102,118800.0,118790.0,0.93396951]
["bitfinex-derivatives","BTCF0:USTF0",1759373919636,0.30550102,118800.0,118790.0,0.5941734]
["bitfinex-derivatives","BTCF0:USTF0",1759373920134,0.10366102,118800.0,118790.0,1.38852737]
["bitfinex-derivatives","BTCF0:USTF0",1759373920330,0.06866102,118800.0,118790.0,2.16208737]
["bitfinex-derivatives","BTCF0:USTF0",1759373920530,0.06866102,118800.0,118790.0,1.76208737]
["bitfinex-derivatives","BTCF0:USTF0",1759373920731,0.06866102,118800.0,118790.0,1.45191202]
["bitfinex-derivatives","BTCF0:USTF0",1759373921235,0.05866102,118800.0,118790.0,1.44191202]
["bitfinex-derivatives","BTCF0:USTF0",1759373921436,0.06466102,118800.0,118790.0,1.44191202]
["bitfinex-derivatives","BTCF0:USTF0",1759373921637,0.10076102,118800.0,118790.0,0.65459202]
["bitfinex-derivatives","BTCF0:USTF0",1759373921836,0.10076102,118800.0,118790.0,1.42811202]
["bitfinex-derivatives","BTCF0:USTF0",1759373922032,0.08131102,118800.0,118790.0,1.42811202]
["bitfinex-derivatives","BTCF0:USTF0",1759373922234,0.06866102,118800.0,118790.0,1.42811202]
["bitfinex-derivatives","BTCF0:USTF0",1759373924335,0.06866102,118800.0,118790.0,0.65459202]
["bitfinex-derivatives","BTCF0:USTF0",1759373924541,0.06866102,118800.0,118790.0,1.42803202]
["bitfinex-derivatives","BTCF0:USTF0",1759373925836,0.09131102,118800.0,118790.0,0.65459202]
["bitfinex-derivatives","BTCF0:USTF0",1759373926139,0.10476102,118800.0,118790.0,1.3438134]
["bitfinex-derivatives","BTCF0:USTF0",1759373926340,0.09131102,118800.0,118790.0,1.3438134]
["bitfinex-derivatives","BTCF0:USTF0",1759373926640,0.06866102,118800.0,118790.0,1.3438134]
["bitfinex-derivatives","BTCF0:USTF0",1759373926840,0.06866102,118800.0,118790.0,1.3437734]
["bitfinex-derivatives","BTCF0:USTF0",1759373928536,0.49935197,118800.0,118790.0,0.5704134]
["bitfinex-derivatives","BTCF0:USTF0",1759373928842,0.48925272,118800.0,118790.0,1.3436934]
["bitfinex-derivatives","BTCF0:USTF0",1759373929340,0.47552272,118800.0,118790.0,1.3511134]
["bitfinex-derivatives","BTCF0:USTF0",1759373930042,0.47552272,118800.0,118790.0,0.5778334]
["bitfinex-derivatives","BTCF0:USTF0",1759373930243,0.47552272,118800.0,118790.0,1.3510734]
["bitfinex-derivatives","BTCF0:USTF0",1759373931040,0.47552272,118800.0,118790.0,0.5778334]
["bitfinex-derivatives","BTCF0:USTF0",1759373931239,0.47552272,118800.0,118790.0,1.3510734]
["bitfinex-derivatives","BTCF0:USTF0",1759373932036,0.16534737,118800.0,118790.0,0.5778334]
["bitfinex-derivatives","BTCF0:USTF0",1759373932235,0.47552272,118800.0,118790.0,1.3510334]
["bitfinex-derivatives","BTCF0:USTF0",1759373933038,0.47552272,118800.0,118790.0,1.03343805]
["bitfinex-derivatives","BTCF0:USTF0",1759373933340,0.48925272,118800.0,118790.0,0.17609555]
["bitfinex-derivatives","BTCF0:USTF0",1759373933543,0.48925272,118800.0,118790.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759373935351,0.48925272,118800.0,118790.0,0.08301389]
["bitfinex-derivatives","BTCF0:USTF0",1759373935941,0.48925272,118800.0,118790.0,0.16715659]
["bitfinex-derivatives","BTCF0:USTF0",1759373936351,0.48925272,118800.0,118790.0,0.08301389]
["bitfinex-derivatives","BTCF0:USTF0",1759373936544,0.48925272,118800.0,118790.0,0.16715659]
["bitfinex-derivatives","BTCF0:USTF0",1759373939649,0.47552272,118800.0,118790.0,0.48475194]
["bitfinex-derivatives","BTCF0:USTF0",1759373940850,0.39138712,118800.0,118790.0,0.48475194]
["bitfinex-derivatives","BTCF0:USTF0",1759373941051,0.05856177,118800.0,118790.0,0.48475194]
["bitfinex-derivatives","BTCF0:USTF0",1759373942545,0.08172177,118800.0,118790.0,0.48475194]
["bitfinex-derivatives","BTCF0:USTF0",1759373942947,0.05856177,118800.0,118790.0,0.48475194]
["bitfinex-derivatives","BTCF0:USTF0",1759373943152,0.04846202,118800.0,118790.0,1.3082132]
["bitfinex-derivatives","BTCF0:USTF0",1759373943549,0.04846202,118800.0,118790.0,1.41382263]
["bitfinex-derivatives","BTCF0:USTF0",1759373944855,0.04846202,118800.0,118790.0,0.79347193]
["bitfinex-derivatives","BTCF0:USTF0",1759373945054,0.04846202,118800.0,118790.0,1.41382263]
["bitfinex-derivatives","BTCF0:USTF0",1759373945261,0.04846202,118800.0,118790.0,1.87656728]
["bitfinex-derivatives","BTCF0:USTF0",1759373945554,0.03478673,118800.0,118790.0,1.87656728]
["bitfinex-derivatives","BTCF0:USTF0",1759373947860,0.03478673,118800.0,118790.0,2.18674263]
["bitfinex-derivatives","BTCF0:USTF0",1759373948060,0.03478673,118800.0,118790.0,1.41382263]
["bitfinex-derivatives","BTCF0:USTF0",1759373948256,0.03478673,118800.0,118790.0,1.84173374]
["bitfinex-derivatives","BTCF0:USTF0",1759373949564,0.03478673,118800.0,118790.0,1.56635193]
["bitfinex-derivatives","BTCF0:USTF0",1759373949862,0.03478673,118800.0,118790.0,1.84173374]
["bitfinex-derivatives","BTCF0:USTF0",1759373951564,0.03478673,118800.0,118790.0,1.85282279]
["bitfinex-derivatives","BTCF0:USTF0",1759373952367,0.03478673,118800.0,118790.0,1.74721336]
["bitfinex-derivatives","BTCF0:USTF0",1759373952667,0.03478673,118800.0,118790.0,1.73612431]
["bitfinex-derivatives","BTCF0:USTF0",1759373953067,0.02468808,118800.0,118790.0,1.73612431]
["bitfinex-derivatives","BTCF0:USTF0",1759373955368,0.02468808,118800.0,118790.0,1.73596431]
["bitfinex-derivatives","BTCF0:USTF0",1759373955672,0.0110126,118800.0,118790.0,1.73596431]
["bitfinex-derivatives","BTCF0:USTF0",1759373956262,0.0110126,118800.0,118790.0,0.96324431]
["bitfinex-derivatives","BTCF0:USTF0",1759373956463,0.0110126,118800.0,118790.0,1.73592431]
["bitfinex-derivatives","BTCF0:USTF0",1759373956666,0.0110126,118800.0,118790.0,1.84153374]
["bitfinex-derivatives","BTCF0:USTF0",1759373957069,0.0110126,118800.0,118790.0,1.73592431]
["bitfinex-derivatives","BTCF0:USTF0",1759373960274,0.0110126,118800.0,118790.0,1.84153374]
["bitfinex-derivatives","BTCF0:USTF0",1759373961573,0.0110126,118800.0,118790.0,1.84141374]
["bitfinex-derivatives","BTCF0:USTF0",1759373961768,0.0110126,118800.0,118790.0,1.06885374]
["bitfinex-derivatives","BTCF0:USTF0",1759373961970,0.0110126,118800.0,118790.0,1.84141374]
["bitfinex-derivatives","BTCF0:USTF0",1759373963072,0.00091402,118800.0,118790.0,1.84141374]
["bitfinex-derivatives","BTCF0:USTF0",1759373963270,0.00091402,118800.0,118790.0,1.06885374]
["bitfinex-derivatives","BTCF0:USTF0",1759373963470,0.00091402,118800.0,118790.0,1.84141374]
["bitfinex-derivatives","BTCF0:USTF0",1759373965677,0.00091402,118800.0,118790.0,1.84137374]
["bitfinex-derivatives","BTCF0:USTF0",1759373965874,0.00091402,118800.0,118790.0,1.73576431]
["bitfinex-derivatives","BTCF0:USTF0",1759373967772,0.00091402,118800.0,118790.0,1.81122312]
["bitfinex-derivatives","BTCF0:USTF0",1759373967977,0.00091402,118800.0,118790.0,1.81114312]
["bitfinex-derivatives","BTCF0:USTF0",1759373968571,0.00091402,118800.0,118790.0,1.73568431]
["bitfinex-derivatives","BTCF0:USTF0",1759373972276,0.00091402,118800.0,118790.0,1.73556431]
["bitfinex-derivatives","BTCF0:USTF0",1759373973278,0.00091402,118800.0,118790.0,1.81111533]
["bitfinex-derivatives","BTCF0:USTF0",1759373977080,0.00091402,118800.0,118790.0,1.53573352]
["bitfinex-derivatives","BTCF0:USTF0",1759373977275,0.00091402,118800.0,118790.0,1.81111533]
["bitfinex-derivatives","BTCF0:USTF0",1759373978080,0.00091402,118800.0,118790.0,1.03879533]
["bitfinex-derivatives","BTCF0:USTF0",1759373978277,0.10743942,118800.0,118790.0,0.75599322]
["bitfinex-derivatives","BTCF0:USTF0",1759373978474,0.10743942,118800.0,118790.0,0.1876722]
["bitfinex-derivatives","BTCF0:USTF0",1759373978475,0.12088942,118800.0,118790.0,0.1876722]
["bitfinex-derivatives","BTCF0:USTF0",1759373978669,0.12088942,118800.0,118790.0,0.96846358]
["bitfinex-derivatives","BTCF0:USTF0",1759373978873,0.10743942,118800.0,118790.0,0.96846358]
["bitfinex-derivatives","BTCF0:USTF0",1759373979078,0.02330402,118800.0,118790.0,0.97588358]
["bitfinex-derivatives","BTCF0:USTF0",1759373979280,0.02330402,118800.0,118790.0,1.25126539]
["bitfinex-derivatives","BTCF0:USTF0",1759373979674,0.02330402,118800.0,118790.0,0.97588358]
["bitfinex-derivatives","BTCF0:USTF0",1759373980183,0.10743932,118800.0,118790.0,0.97588358]
["bitfinex-derivatives","BTCF0:USTF0",1759373980381,0.10743932,118800.0,118790.0,0.20368358]
["bitfinex-derivatives","BTCF0:USTF0",1759373980580,0.10743932,118800.0,118790.0,0.97588358]
["bitfinex-derivatives","BTCF0:USTF0",1759373981777,0.37249544,118800.0,118790.0,0.11212118]
["bitfinex-derivatives","BTCF0:USTF0",1759373981983,0.37249544,118800.0,118790.0,0.30187301]
["bitfinex-derivatives","BTCF0:USTF0",1759373981984,0.39488544,118800.0,118790.0,0.30187301]
["bitfinex-derivatives","BTCF0:USTF0",1759373982773,0.39488544,118800.0,118790.0,0.19626358]
["bitfinex-derivatives","BTCF0:USTF0",1759373983178,0.39488544,118800.0,118790.0,0.20974358]
["bitfinex-derivatives","BTCF0:USTF0",1759373984285,0.39488544,118800.0,118790.0,0.19626358]
["bitfinex-derivatives","BTCF0:USTF0",1759373984880,0.39488544,118800.0,118790.0,0.20974358]
["bitfinex-derivatives","BTCF0:USTF0",1759373985289,0.39488544,118800.0,118790.0,0.11212118]
["bitfinex-derivatives","BTCF0:USTF0",1759373985588,0.79488544,118800.0,118790.0,0.1876971]
["bitfinex-derivatives","BTCF0:USTF0",1759373985779,0.79488544,118800.0,118790.0,0.09838592]
["bitfinex-derivatives","BTCF0:USTF0",1759373986889,0.79488544,118800.0,118790.0,0.07557592]
["bitfinex-derivatives","BTCF0:USTF0",1759373987289,0.79488544,118800.0,118790.0,0.09808592]
["bitfinex-derivatives","BTCF0:USTF0",1759373988285,1.56704544,118800.0,118790.0,0.09808592]
["bitfinex-derivatives","BTCF0:USTF0",1759373988485,1.56704544,118800.0,118790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759373989785,0.79488544,118800.0,118790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759373990283,1.56700544,118800.0,118790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759373991889,1.56700544,118800.0,118790.0,0.08291516]
["bitfinex-derivatives","BTCF0:USTF0",1759373992189,1.56700544,118800.0,118790.0,0.06040516]
["bitfinex-derivatives","BTCF0:USTF0",1759373992387,1.56700544,118800.0,118790.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1759373993482,1.29162363,118800.0,118790.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1759373993683,1.56700544,118800.0,118790.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1759373993884,0.79488544,118800.0,118790.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1759373994085,1.56700544,118800.0,118790.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1759373995693,0.79488544,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759373995996,1.56700544,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759373996598,0.79488544,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759373996798,1.56696544,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759373997495,0.79488544,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759373997701,1.29158363,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759373998000,1.56696544,118800.0,118790.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759374000202,1.56696544,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759374000799,1.29158363,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759374000995,0.79488544,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759374001196,1.56696544,118800.0,118790.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1759374001896,1.56696544,118800.0,118790.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759374003008,1.56696544,118800.0,118790.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1759374004607,0.79488544,118800.0,118790.0,0.16653756]
["bitfinex-derivatives","BTCF0:USTF0",1759374004906,1.56743711,118800.0,118790.0,0.16653756]
["bitfinex-derivatives","BTCF0:USTF0",1759374005902,0.71122181,118800.0,118790.0,0.16653756]
["bitfinex-derivatives","BTCF0:USTF0",1759374006100,0.71122181,118800.0,118790.0,0.45526937]
["bitfinex-derivatives","BTCF0:USTF0",1759374006101,0.02239,118800.0,118790.0,0.45526937]
["bitfinex-derivatives","BTCF0:USTF0",1759374006404,0.79447,118800.0,118790.0,0.39486421]
["bitfinex-derivatives","BTCF0:USTF0",1759374006706,0.79447,118800.0,118790.0,0.19505832]
["bitfinex-derivatives","BTCF0:USTF0",1759374007006,0.02239,118800.0,118790.0,0.19505832]
["bitfinex-derivatives","BTCF0:USTF0",1759374007204,0.79447,118800.0,118790.0,0.19505832]
["bitfinex-derivatives","BTCF0:USTF0",1759374008711,0.79383284,118800.0,118790.0,0.19505832]
["bitfinex-derivatives","BTCF0:USTF0",1759374008913,0.87796804,118800.0,118790.0,0.19505832]
["bitfinex-derivatives","BTCF0:USTF0",1759374009908,0.79383284,118800.0,118790.0,0.19505832]
["bitfinex-derivatives","BTCF0:USTF0",1759374010311,1.10376087,118800.0,118790.0,0.50498635]
["bitfinex-derivatives","BTCF0:USTF0",1759374012703,1.20111617,118800.0,118790.0,0.18170832]
["bitfinex-derivatives","BTCF0:USTF0",1759374013304,1.9110442,118800.0,118790.0,0.07557592]
["bitfinex-derivatives","BTCF0:USTF0",1759374013913,1.29118814,118800.0,118790.0,0.07557592]
["bitfinex-derivatives","BTCF0:USTF0",1759374014114,0.1072823,118790.0,118780.0,0.49164255]
["bitfinex-derivatives","BTCF0:USTF0",1759374014315,0.43066033,118790.0,118780.0,0.18171452]
["bitfinex-derivatives","BTCF0:USTF0",1759374014516,0.1207394,118780.0,118770.0,0.10560943]
["bitfinex-derivatives","BTCF0:USTF0",1759374014816,0.1207394,118780.0,118760.0,0.21175903]
["bitfinex-derivatives","BTCF0:USTF0",1759374014817,0.03659,118770.0,118760.0,0.21175903]
["bitfinex-derivatives","BTCF0:USTF0",1759374015019,0.34651803,118770.0,118760.0,0.52168706]
["bitfinex-derivatives","BTCF0:USTF0",1759374015212,0.34651803,118770.0,118760.0,0.53503706]
["bitfinex-derivatives","BTCF0:USTF0",1759374015409,0.33306803,118770.0,118760.0,0.50504205]
["bitfinex-derivatives","BTCF0:USTF0",1759374016414,0.33306803,118770.0,118760.0,0.51104205]
["bitfinex-derivatives","BTCF0:USTF0",1759374017021,0.34706803,118770.0,118760.0,0.50504205]
["bitfinex-derivatives","BTCF0:USTF0",1759374017224,0.34706803,118770.0,118760.0,0.42942763]
["bitfinex-derivatives","BTCF0:USTF0",1759374018326,0.03714,118770.0,118760.0,0.42942763]
["bitfinex-derivatives","BTCF0:USTF0",1759374018525,0.34706803,118770.0,118760.0,0.42942763]
["bitfinex-derivatives","BTCF0:USTF0",1759374018727,0.34706803,118770.0,118760.0,0.50498239]
["bitfinex-derivatives","BTCF0:USTF0",1759374020228,0.34706803,118770.0,118760.0,0.42942763]
["bitfinex-derivatives","BTCF0:USTF0",1759374023031,0.32328488,118770.0,118760.0,0.50498239]
["bitfinex-derivatives","BTCF0:USTF0",1759374023232,0.34635488,118770.0,118760.0,0.50498239]
["bitfinex-derivatives","BTCF0:USTF0",1759374026434,0.43051128,118770.0,118760.0,0.11089476]
["bitfinex-derivatives","BTCF0:USTF0",1759374026636,0.43051128,118770.0,118760.0,0.25545168]
["bitfinex-derivatives","BTCF0:USTF0",1759374026934,0.43051128,118770.0,118760.0,0.17989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374029038,0.41715443,118770.0,118760.0,0.17989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374029238,0.42415443,118770.0,118760.0,0.19289692]
["bitfinex-derivatives","BTCF0:USTF0",1759374029837,0.41715443,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374030041,0.42715443,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374031136,0.73708246,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374031942,1.19935443,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374032141,0.42715443,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374032441,1.19935443,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374033142,1.1892513,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374033545,0.10712327,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374033744,0.8126113,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374036844,0.8126113,118770.0,118760.0,0.49982495]
["bitfinex-derivatives","BTCF0:USTF0",1759374037445,0.8126113,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374039942,0.8126113,118770.0,118760.0,0.10573342]
["bitfinex-derivatives","BTCF0:USTF0",1759374040148,0.8126113,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374040446,1.1050949,118770.0,118760.0,0.43943153]
["bitfinex-derivatives","BTCF0:USTF0",1759374040647,1.1050949,118770.0,118760.0,0.49982495]
["bitfinex-derivatives","BTCF0:USTF0",1759374041445,1.1892513,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374041645,1.1892513,118770.0,118760.0,0.49982495]
["bitfinex-derivatives","BTCF0:USTF0",1759374043847,1.1892513,118770.0,118760.0,0.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1759374044050,1.1892513,118770.0,118760.0,0.49982495]
["bitfinex-derivatives","BTCF0:USTF0",1759374044351,1.1892513,118770.0,118760.0,0.43943153]
["bitfinex-derivatives","BTCF0:USTF0",1759374044553,1.1892513,118770.0,118760.0,0.1295035]
["bitfinex-derivatives","BTCF0:USTF0",1759374045253,1.1892513,118770.0,118760.0,0.19003596]
["bitfinex-derivatives","BTCF0:USTF0",1759374045956,1.1892513,118770.0,118760.0,0.49996399]
["bitfinex-derivatives","BTCF0:USTF0",1759374047044,1.17723805,118770.0,118760.0,0.51498629]
["bitfinex-derivatives","BTCF0:USTF0",1759374049255,1.17723805,118770.0,118760.0,0.43943153]
["bitfinex-derivatives","BTCF0:USTF0",1759374049656,1.17723805,118770.0,118760.0,0.51510371]
["bitfinex-derivatives","BTCF0:USTF0",1759374052757,1.17723805,118770.0,118760.0,0.49998023]
["bitfinex-derivatives","BTCF0:USTF0",1759374054757,1.17723805,118770.0,118760.0,0.43943153]
["bitfinex-derivatives","BTCF0:USTF0",1759374055258,0.01177,118770.0,118760.0,0.43943153]
["bitfinex-derivatives","BTCF0:USTF0",1759374055460,0.07848754,118780.0,118770.0,0.1198163]
["bitfinex-derivatives","BTCF0:USTF0",1759374055656,0.30403754,118780.0,118770.0,0.42974433]
["bitfinex-derivatives","BTCF0:USTF0",1759374055954,0.31580754,118780.0,118770.0,0.42974433]
["bitfinex-derivatives","BTCF0:USTF0",1759374056157,1.16049557,118780.0,118770.0,0.1198163]
["bitfinex-derivatives","BTCF0:USTF0",1759374056352,1.14872557,118780.0,118770.0,0.42974433]
["bitfinex-derivatives","BTCF0:USTF0",1759374056858,1.16949557,118780.0,118770.0,0.51744236]
["bitfinex-derivatives","BTCF0:USTF0",1759374057653,1.16049557,118780.0,118770.0,0.51744236]
["bitfinex-derivatives","BTCF0:USTF0",1759374057858,1.15239408,118780.0,118770.0,0.52344236]
["bitfinex-derivatives","BTCF0:USTF0",1759374058658,1.23654328,118780.0,118770.0,0.12935803]
["bitfinex-derivatives","BTCF0:USTF0",1759374058856,1.23654328,118780.0,118770.0,0.43928606]
["bitfinex-derivatives","BTCF0:USTF0",1759374059260,0.07038605,118780.0,118770.0,0.52344236]
["bitfinex-derivatives","BTCF0:USTF0",1759374059459,0.002,118780.0,118770.0,0.85062586]
["bitfinex-derivatives","BTCF0:USTF0",1759374059764,0.002,118780.0,118770.0,1.34215242]
["bitfinex-derivatives","BTCF0:USTF0",1759374061063,0.002,118780.0,118770.0,1.26645439]
["bitfinex-derivatives","BTCF0:USTF0",1759374061265,0.002,118780.0,118770.0,1.35064719]
["bitfinex-derivatives","BTCF0:USTF0",1759374061463,0.002,118780.0,118770.0,1.45654827]
["bitfinex-derivatives","BTCF0:USTF0",1759374061959,0.002,118780.0,118770.0,0.66242744]
["bitfinex-derivatives","BTCF0:USTF0",1759374062166,0.01377,118780.0,118770.0,0.97235547]
["bitfinex-derivatives","BTCF0:USTF0",1759374062765,0.01377,118780.0,118770.0,0.35249941]
["bitfinex-derivatives","BTCF0:USTF0",1759374062966,0.01377,118780.0,118770.0,0.97235547]
["bitfinex-derivatives","BTCF0:USTF0",1759374063266,0.002,118780.0,118770.0,0.97235547]
["bitfinex-derivatives","BTCF0:USTF0",1759374064765,0.002,118780.0,118770.0,0.66242744]
["bitfinex-derivatives","BTCF0:USTF0",1759374065453,0.002,118780.0,118770.0,0.55652636]
["bitfinex-derivatives","BTCF0:USTF0",1759374066364,0.0979193,118780.0,118770.0,0.24659833]
["bitfinex-derivatives","BTCF0:USTF0",1759374066560,0.40784733,118780.0,118770.0,0.4649998]
["bitfinex-derivatives","BTCF0:USTF0",1759374067062,0.0979193,118780.0,118770.0,0.4649998]
["bitfinex-derivatives","BTCF0:USTF0",1759374067462,0.40784733,118780.0,118770.0,0.4649998]
["bitfinex-derivatives","BTCF0:USTF0",1759374067866,0.39774597,118780.0,118770.0,0.4649998]
["bitfinex-derivatives","BTCF0:USTF0",1759374069265,0.31359667,118780.0,118770.0,0.4649998]
["bitfinex-derivatives","BTCF0:USTF0",1759374069465,0.31359667,118780.0,118770.0,0.15507177]
["bitfinex-derivatives","BTCF0:USTF0",1759374069759,0.06730532,118790.0,118780.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1759374069961,0.39406743,118800.0,118780.0,0.50530504]
["bitfinex-derivatives","BTCF0:USTF0",1759374070169,0.94986743,118800.0,118790.0,0.40603991]
["bitfinex-derivatives","BTCF0:USTF0",1759374070563,0.94986743,118800.0,118790.0,0.49018211]
["bitfinex-derivatives","BTCF0:USTF0",1759374070762,0.39406743,118800.0,118790.0,0.49018211]
["bitfinex-derivatives","BTCF0:USTF0",1759374071067,1.16594743,118800.0,118790.0,0.49018211]
["bitfinex-derivatives","BTCF0:USTF0",1759374072267,0.8560194,118800.0,118790.0,0.09611188]
["bitfinex-derivatives","BTCF0:USTF0",1759374072668,0.8560194,118800.0,118790.0,0.10911188]
["bitfinex-derivatives","BTCF0:USTF0",1759374072866,0.8640194,118800.0,118790.0,0.10911188]
["bitfinex-derivatives","BTCF0:USTF0",1759374073373,0.0768812,118800.0,118790.0,0.48564295]
["bitfinex-derivatives","BTCF0:USTF0",1759374073562,0.0768812,118800.0,118790.0,0.5929361]
["bitfinex-derivatives","BTCF0:USTF0",1759374074376,0.008,118800.0,118790.0,0.9929361]
["bitfinex-derivatives","BTCF0:USTF0",1759374074581,0.008,118800.0,118790.0,1.02326947]
["bitfinex-derivatives","BTCF0:USTF0",1759374075282,0.37098279,118810.0,118800.0,0.0969051]
["bitfinex-derivatives","BTCF0:USTF0",1759374075486,0.37098279,118810.0,118800.0,0.4707461]
["bitfinex-derivatives","BTCF0:USTF0",1759374075782,0.3608,118810.0,118800.0,0.56321573]
["bitfinex-derivatives","BTCF0:USTF0",1759374076176,0.37063253,118810.0,118800.0,0.56321573]
["bitfinex-derivatives","BTCF0:USTF0",1759374076380,0.37063253,118810.0,118800.0,0.56521573]
["bitfinex-derivatives","BTCF0:USTF0",1759374076580,0.3608,118810.0,118800.0,0.56521573]
["bitfinex-derivatives","BTCF0:USTF0",1759374076885,0.3608,118810.0,118800.0,0.58921573]
["bitfinex-derivatives","BTCF0:USTF0",1759374077381,0.3608,118810.0,118800.0,2.04519973]
["bitfinex-derivatives","BTCF0:USTF0",1759374077579,0.3608,118810.0,118800.0,1.27339973]
["bitfinex-derivatives","BTCF0:USTF0",1759374077772,0.3608,118810.0,118800.0,1.87561908]
["bitfinex-derivatives","BTCF0:USTF0",1759374077978,0.35070229,118810.0,118800.0,1.87561908]
["bitfinex-derivatives","BTCF0:USTF0",1759374079479,0.35070229,118810.0,118800.0,0.997918]
["bitfinex-derivatives","BTCF0:USTF0",1759374079672,0.35070229,118810.0,118800.0,1.82995955]
["bitfinex-derivatives","BTCF0:USTF0",1759374080982,0.35070229,118810.0,118800.0,1.55447782]
["bitfinex-derivatives","BTCF0:USTF0",1759374081383,0.35070229,118810.0,118800.0,1.82995955]
["bitfinex-derivatives","BTCF0:USTF0",1759374081580,0.35070229,118810.0,118800.0,0.78271782]
["bitfinex-derivatives","BTCF0:USTF0",1759374081780,0.35070229,118810.0,118800.0,1.83123955]
["bitfinex-derivatives","BTCF0:USTF0",1759374083680,0.35070229,118810.0,118800.0,1.05819955]
["bitfinex-derivatives","BTCF0:USTF0",1759374083881,0.35070229,118810.0,118800.0,2.12207167]
["bitfinex-derivatives","BTCF0:USTF0",1759374084184,0.35070229,118810.0,118800.0,2.04671973]
["bitfinex-derivatives","BTCF0:USTF0",1759374084883,0.35070229,118810.0,118800.0,1.27339973]
["bitfinex-derivatives","BTCF0:USTF0",1759374085084,0.35070229,118810.0,118800.0,2.04667973]
["bitfinex-derivatives","BTCF0:USTF0",1759374085977,0.35070229,118810.0,118800.0,1.57101773]
["bitfinex-derivatives","BTCF0:USTF0",1759374086172,0.35070229,118810.0,118800.0,1.771198]
["bitfinex-derivatives","BTCF0:USTF0",1759374086378,0.35070229,118810.0,118800.0,1.84648958]
["bitfinex-derivatives","BTCF0:USTF0",1759374086582,0.35070229,118810.0,118800.0,2.12197131]
["bitfinex-derivatives","BTCF0:USTF0",1759374087086,0.35070229,118810.0,118800.0,1.34869131]
["bitfinex-derivatives","BTCF0:USTF0",1759374087377,0.35070229,118810.0,118800.0,2.12173131]
["bitfinex-derivatives","BTCF0:USTF0",1759374087982,0.34060504,118810.0,118800.0,2.12173131]
["bitfinex-derivatives","BTCF0:USTF0",1759374088188,0.34060504,118810.0,118800.0,1.07320958]
["bitfinex-derivatives","BTCF0:USTF0",1759374088485,0.34060504,118810.0,118800.0,1.84624958]
["bitfinex-derivatives","BTCF0:USTF0",1759374091189,0.34060504,118810.0,118800.0,1.770958]
["bitfinex-derivatives","BTCF0:USTF0",1759374091390,0.34060504,118810.0,118800.0,1.8311811]
["bitfinex-derivatives","BTCF0:USTF0",1759374091591,0.34060504,118810.0,118800.0,1.0581411]
["bitfinex-derivatives","BTCF0:USTF0",1759374091890,0.34060504,118810.0,118800.0,1.8308611]
["bitfinex-derivatives","BTCF0:USTF0",1759374092894,0.34060504,118810.0,118800.0,2.10634283]
["bitfinex-derivatives","BTCF0:USTF0",1759374093094,0.34060504,118810.0,118800.0,2.04611973]
["bitfinex-derivatives","BTCF0:USTF0",1759374093888,0.30560504,118810.0,118800.0,2.04611973]
["bitfinex-derivatives","BTCF0:USTF0",1759374094694,0.27060504,118810.0,118800.0,2.04595973]
["bitfinex-derivatives","BTCF0:USTF0",1759374094990,0.16560504,118810.0,118800.0,2.04595973]
["bitfinex-derivatives","BTCF0:USTF0",1759374095199,0.10871224,118810.0,118800.0,2.13909081]
["bitfinex-derivatives","BTCF0:USTF0",1759374096696,0.10871224,118810.0,118800.0,2.11309081]
["bitfinex-derivatives","BTCF0:USTF0",1759374097894,0.0986158,118810.0,118800.0,2.11309081]
["bitfinex-derivatives","BTCF0:USTF0",1759374098190,0.0636158,118810.0,118800.0,2.13109081]
["bitfinex-derivatives","BTCF0:USTF0",1759374098991,0.0286158,118810.0,118800.0,2.13109081]
["bitfinex-derivatives","BTCF0:USTF0",1759374099398,0.0286158,118810.0,118800.0,1.73109081]
["bitfinex-derivatives","BTCF0:USTF0",1759374101401,0.0286158,118810.0,118800.0,1.73141081]
["bitfinex-derivatives","BTCF0:USTF0",1759374102196,0.0286158,118810.0,118800.0,2.13117081]
["bitfinex-derivatives","BTCF0:USTF0",1759374102400,0.03579,118820.0,118810.0,0.35960983]
["bitfinex-derivatives","BTCF0:USTF0",1759374102695,0.01321,118820.0,118810.0,1.24405244]
["bitfinex-derivatives","BTCF0:USTF0",1759374102995,0.01321,118820.0,118810.0,1.32822398]
["bitfinex-derivatives","BTCF0:USTF0",1759374103590,0.01321,118820.0,118810.0,1.43412506]
["bitfinex-derivatives","BTCF0:USTF0",1759374103790,0.01321,118820.0,118810.0,1.44912506]
["bitfinex-derivatives","BTCF0:USTF0",1759374103990,0.01321,118820.0,118810.0,0.67652506]
["bitfinex-derivatives","BTCF0:USTF0",1759374104193,0.01321,118820.0,118810.0,1.44920506]
["bitfinex-derivatives","BTCF0:USTF0",1759374106399,0.01274846,118830.0,118820.0,0.0841209]
["bitfinex-derivatives","BTCF0:USTF0",1759374106602,0.01274846,118830.0,118820.0,0.35960263]
["bitfinex-derivatives","BTCF0:USTF0",1759374106790,0.01274846,118830.0,118820.0,0.45241772]
["bitfinex-derivatives","BTCF0:USTF0",1759374106995,0.01274846,118830.0,118820.0,0.53658217]
["bitfinex-derivatives","BTCF0:USTF0",1759374107403,0.01274846,118830.0,118820.0,0.64220672]
["bitfinex-derivatives","BTCF0:USTF0",1759374107996,0.00265307,118830.0,118820.0,0.64220672]
["bitfinex-derivatives","BTCF0:USTF0",1759374108198,0.00265307,118830.0,118820.0,1.41488672]
["bitfinex-derivatives","BTCF0:USTF0",1759374108599,0.00265307,118830.0,118820.0,1.42988672]
["bitfinex-derivatives","BTCF0:USTF0",1759374108999,0.00265307,118830.0,118820.0,1.70926217]
["bitfinex-derivatives","BTCF0:USTF0",1759374110097,0.00265307,118830.0,118820.0,0.93658217]
["bitfinex-derivatives","BTCF0:USTF0",1759374110402,0.00265307,118830.0,118820.0,1.70914217]
["bitfinex-derivatives","BTCF0:USTF0",1759374110603,0.00265307,118830.0,118820.0,1.70910217]
["bitfinex-derivatives","BTCF0:USTF0",1759374111003,0.00265307,118830.0,118820.0,1.81467582]
["bitfinex-derivatives","BTCF0:USTF0",1759374111195,0.00265307,118830.0,118820.0,1.81867582]
["bitfinex-derivatives","BTCF0:USTF0",1759374111399,0.00265307,118830.0,118820.0,1.81863582]
["bitfinex-derivatives","BTCF0:USTF0",1759374111596,0.00265307,118830.0,118820.0,1.81455582]
["bitfinex-derivatives","BTCF0:USTF0",1759374111800,0.00265307,118830.0,118820.0,1.83855582]
["bitfinex-derivatives","BTCF0:USTF0",1759374113004,0.00265307,118830.0,118820.0,1.83843582]
["bitfinex-derivatives","BTCF0:USTF0",1759374113902,0.00265307,118830.0,118820.0,1.06615582]
["bitfinex-derivatives","BTCF0:USTF0",1759374114102,0.00265307,118830.0,118820.0,1.83843582]
["bitfinex-derivatives","BTCF0:USTF0",1759374116408,0.01321,118840.0,118830.0,0.0841139]
["bitfinex-derivatives","BTCF0:USTF0",1759374116608,0.03465,118840.0,118830.0,1.2240157]
["bitfinex-derivatives","BTCF0:USTF0",1759374116907,0.03465,118840.0,118830.0,1.32115183]
["bitfinex-derivatives","BTCF0:USTF0",1759374117108,0.03465,118840.0,118830.0,1.4053092]
["bitfinex-derivatives","BTCF0:USTF0",1759374117508,0.01321,118840.0,118830.0,1.4063092]
["bitfinex-derivatives","BTCF0:USTF0",1759374117906,0.01321,118840.0,118830.0,1.60638434]
["bitfinex-derivatives","BTCF0:USTF0",1759374117907,0.00311501,118840.0,118830.0,1.60638434]
["bitfinex-derivatives","BTCF0:USTF0",1759374118308,0.00311501,118840.0,118830.0,1.71195799]
["bitfinex-derivatives","BTCF0:USTF0",1759374118705,0.00311501,118840.0,118830.0,1.73195799]
["bitfinex-derivatives","BTCF0:USTF0",1759374119411,0.00311501,118840.0,118830.0,1.62638434]
["bitfinex-derivatives","BTCF0:USTF0",1759374119806,0.00311501,118840.0,118830.0,1.70179597]
["bitfinex-derivatives","BTCF0:USTF0",1759374120006,0.00311501,118840.0,118830.0,1.42631424]
["bitfinex-derivatives","BTCF0:USTF0",1759374120304,0.00311501,118840.0,118830.0,1.70179597]
["bitfinex-derivatives","BTCF0:USTF0",1759374121112,0.00311501,118840.0,118830.0,1.76768588]
["bitfinex-derivatives","BTCF0:USTF0",1759374121412,0.00311501,118840.0,118830.0,0.71996415]
["bitfinex-derivatives","BTCF0:USTF0",1759374121810,0.00311501,118840.0,118830.0,1.49232415]
["bitfinex-derivatives","BTCF0:USTF0",1759374122004,0.02455501,118840.0,118830.0,1.49232415]
["bitfinex-derivatives","BTCF0:USTF0",1759374122206,0.00311501,118840.0,118830.0,1.49232415]
["bitfinex-derivatives","BTCF0:USTF0",1759374122711,0.00311501,118840.0,118830.0,1.49228415]
["bitfinex-derivatives","BTCF0:USTF0",1759374122914,0.00311501,118840.0,118830.0,1.50182861]
["bitfinex-derivatives","BTCF0:USTF0",1759374123713,0.00311501,118840.0,118830.0,1.77731034]
["bitfinex-derivatives","BTCF0:USTF0",1759374126416,0.00270569,118850.0,118840.0,0.0841068]
["bitfinex-derivatives","BTCF0:USTF0",1759374126617,0.00270569,118850.0,118840.0,0.74064391]
["bitfinex-derivatives","BTCF0:USTF0",1759374126818,0.00270569,118850.0,118840.0,0.83431477]
["bitfinex-derivatives","BTCF0:USTF0",1759374127215,0.00270569,118850.0,118840.0,0.91846506]
["bitfinex-derivatives","BTCF0:USTF0",1759374128015,0.02726142,118860.0,118850.0,0.0840997]
["bitfinex-derivatives","BTCF0:USTF0",1759374128216,0.02726142,118860.0,118850.0,1.20698737]
["bitfinex-derivatives","BTCF0:USTF0",1759374128412,0.00582142,118860.0,118850.0,1.29774085]
["bitfinex-derivatives","BTCF0:USTF0",1759374128612,0.00582142,118860.0,118850.0,1.38188406]
["bitfinex-derivatives","BTCF0:USTF0",1759374129115,0.00582142,118860.0,118850.0,1.38186478]
["bitfinex-derivatives","BTCF0:USTF0",1759374129419,0.00582142,118860.0,118850.0,1.32143812]
["bitfinex-derivatives","BTCF0:USTF0",1759374130208,0.00582142,118860.0,118850.0,1.42701177]
["bitfinex-derivatives","BTCF0:USTF0",1759374130418,0.0008197,118860.0,118850.0,1.42701177]
["bitfinex-derivatives","BTCF0:USTF0",1759374130618,0.0008197,118860.0,118850.0,0.54947812]
["bitfinex-derivatives","BTCF0:USTF0",1759374131220,0.0008197,118860.0,118850.0,1.32163812]
["bitfinex-derivatives","BTCF0:USTF0",1759374132216,0.0008197,118860.0,118850.0,1.32159812]
["bitfinex-derivatives","BTCF0:USTF0",1759374133216,0.0008197,118860.0,118850.0,1.42712201]
["bitfinex-derivatives","BTCF0:USTF0",1759374133413,0.0008197,118860.0,118850.0,1.42688201]
["bitfinex-derivatives","BTCF0:USTF0",1759374134219,0.0008197,118860.0,118850.0,1.77031448]
["bitfinex-derivatives","BTCF0:USTF0",1759374135920,0.0008197,118860.0,118850.0,1.66479059]
["bitfinex-derivatives","BTCF0:USTF0",1759374136321,0.0008197,118860.0,118850.0,1.77031423]
["bitfinex-derivatives","BTCF0:USTF0",1759374136521,0.04397915,118880.0,118870.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1759374136822,0.04397915,118880.0,118870.0,1.3282547]
["bitfinex-derivatives","BTCF0:USTF0",1759374137121,0.04397915,118880.0,118870.0,1.41239083]
["bitfinex-derivatives","BTCF0:USTF0",1759374137316,0.04397915,118880.0,118870.0,1.33701028]
["bitfinex-derivatives","BTCF0:USTF0",1759374137819,0.04397915,118880.0,118870.0,1.33801028]
["bitfinex-derivatives","BTCF0:USTF0",1759374138417,0.04397915,118880.0,118870.0,1.02855318]
["bitfinex-derivatives","BTCF0:USTF0",1759374138715,0.12805765,118880.0,118870.0,1.25392478]
["bitfinex-derivatives","BTCF0:USTF0",1759374138917,0.12805765,118880.0,118870.0,1.27392478]
["bitfinex-derivatives","BTCF0:USTF0",1759374139422,0.04397915,118880.0,118870.0,1.35801058]
["bitfinex-derivatives","BTCF0:USTF0",1759374139621,0.12805795,118880.0,118870.0,1.35801058]
["bitfinex-derivatives","BTCF0:USTF0",1759374140225,0.12805795,118880.0,118870.0,1.04855348]
["bitfinex-derivatives","BTCF0:USTF0",1759374140425,0.12805795,118880.0,118870.0,1.35801058]
["bitfinex-derivatives","BTCF0:USTF0",1759374140626,0.12805795,118880.0,118870.0,1.41829524]
["bitfinex-derivatives","BTCF0:USTF0",1759374143127,0.12805795,118880.0,118870.0,0.56248944]
["bitfinex-derivatives","BTCF0:USTF0",1759374143326,0.44397915,118880.0,118870.0,1.10859794]
["bitfinex-derivatives","BTCF0:USTF0",1759374143521,0.44397915,118880.0,118870.0,1.41805504]
["bitfinex-derivatives","BTCF0:USTF0",1759374143925,0.52805775,118880.0,118870.0,1.41805504]
["bitfinex-derivatives","BTCF0:USTF0",1759374146231,0.52805775,118880.0,118870.0,0.64657504]
["bitfinex-derivatives","BTCF0:USTF0",1759374146421,0.52805775,118880.0,118870.0,0.58629038]
["bitfinex-derivatives","BTCF0:USTF0",1759374148321,0.52805775,118880.0,118870.0,0.50220478]
["bitfinex-derivatives","BTCF0:USTF0",1759374148727,0.52805775,118880.0,118870.0,0.56251021]
["bitfinex-derivatives","BTCF0:USTF0",1759374149331,0.52805775,118880.0,118870.0,0.50220478]
["bitfinex-derivatives","BTCF0:USTF0",1759374151034,0.83751485,118880.0,118870.0,0.0812939]
["bitfinex-derivatives","BTCF0:USTF0",1759374151235,0.83751485,118880.0,118870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759374151436,0.83751485,118880.0,118870.0,0.3304571]
["bitfinex-derivatives","BTCF0:USTF0",1759374152130,0.52805775,118880.0,118870.0,0.4145429]
["bitfinex-derivatives","BTCF0:USTF0",1759374152341,0.83751485,118880.0,118870.0,0.4145429]
["bitfinex-derivatives","BTCF0:USTF0",1759374152539,0.83751485,118880.0,118870.0,0.3304571]
["bitfinex-derivatives","BTCF0:USTF0",1759374152838,0.83751485,118880.0,118870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759374153139,0.83751485,118880.0,118870.0,0.3304571]
["bitfinex-derivatives","BTCF0:USTF0",1759374154233,0.83751485,118880.0,118870.0,0.40583765]
["bitfinex-derivatives","BTCF0:USTF0",1759374154739,0.52805775,118880.0,118870.0,0.3304571]
["bitfinex-derivatives","BTCF0:USTF0",1759374154932,0.83751485,118880.0,118870.0,0.3304571]
["bitfinex-derivatives","BTCF0:USTF0",1759374155639,0.83751485,118880.0,118870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759374155838,0.82742151,118880.0,118870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759374156031,0.82742151,118880.0,118870.0,0.08134234]
["bitfinex-derivatives","BTCF0:USTF0",1759374156231,1.59878151,118880.0,118870.0,0.08134234]
["bitfinex-derivatives","BTCF0:USTF0",1759374156427,0.0840858,118870.0,118850.0,0.07538055]
["bitfinex-derivatives","BTCF0:USTF0",1759374156631,0.0840999,118850.0,118840.0,0.07538055]
["bitfinex-derivatives","BTCF0:USTF0",1759374156940,0.120387,118840.0,118830.0,0.50886477]
["bitfinex-derivatives","BTCF0:USTF0",1759374157145,0.12988617,118840.0,118830.0,0.48745523]
["bitfinex-derivatives","BTCF0:USTF0",1759374157443,0.12988617,118840.0,118830.0,0.97794414]
["bitfinex-derivatives","BTCF0:USTF0",1759374157939,0.12988617,118840.0,118830.0,0.66848704]
["bitfinex-derivatives","BTCF0:USTF0",1759374158342,0.03628,118840.0,118830.0,0.97794414]
["bitfinex-derivatives","BTCF0:USTF0",1759374158530,0.04528,118840.0,118830.0,0.97794414]
["bitfinex-derivatives","BTCF0:USTF0",1759374158728,0.04528,118840.0,118830.0,0.90256359]
["bitfinex-derivatives","BTCF0:USTF0",1759374158928,0.009,118840.0,118830.0,0.90256359]
["bitfinex-derivatives","BTCF0:USTF0",1759374159135,0.009,118840.0,118830.0,0.97793612]
["bitfinex-derivatives","BTCF0:USTF0",1759374159337,0.04556553,118850.0,118840.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1759374159537,0.04556553,118850.0,118840.0,0.4706655]
["bitfinex-derivatives","BTCF0:USTF0",1759374160134,0.04556553,118850.0,118840.0,0.3952941]
["bitfinex-derivatives","BTCF0:USTF0",1759374160340,0.04856553,118850.0,118840.0,0.3952941]
["bitfinex-derivatives","BTCF0:USTF0",1759374160537,0.06156553,118850.0,118840.0,0.3952941]
["bitfinex-derivatives","BTCF0:USTF0",1759374162938,0.05228,118850.0,118840.0,0.3952941]
["bitfinex-derivatives","BTCF0:USTF0",1759374163136,0.05228,118850.0,118840.0,0.48598308]
["bitfinex-derivatives","BTCF0:USTF0",1759374164139,0.016,118850.0,118840.0,0.57012629]
["bitfinex-derivatives","BTCF0:USTF0",1759374164544,0.0295,118850.0,118840.0,0.57012629]
["bitfinex-derivatives","BTCF0:USTF0",1759374164746,0.05228,118850.0,118840.0,0.57012629]
["bitfinex-derivatives","BTCF0:USTF0",1759374165137,0.05228,118850.0,118840.0,1.34160629]
["bitfinex-derivatives","BTCF0:USTF0",1759374165337,0.0295,118850.0,118840.0,1.34160629]
["bitfinex-derivatives","BTCF0:USTF0",1759374166247,0.016,118850.0,118840.0,1.34160629]
["bitfinex-derivatives","BTCF0:USTF0",1759374167642,0.013,118850.0,118840.0,2.05106339]
["bitfinex-derivatives","BTCF0:USTF0",1759374167845,0.0135,118870.0,118840.0,2.21054179]
["bitfinex-derivatives","BTCF0:USTF0",1759374168142,0.0135,118870.0,118860.0,0.78050421]
["bitfinex-derivatives","BTCF0:USTF0",1759374168347,0.0135,118870.0,118860.0,1.56714871]
["bitfinex-derivatives","BTCF0:USTF0",1759374168540,0.0135,118870.0,118860.0,1.66130707]
["bitfinex-derivatives","BTCF0:USTF0",1759374168740,0.0135,118870.0,118860.0,1.77560252]
["bitfinex-derivatives","BTCF0:USTF0",1759374168945,0.0135,118870.0,118860.0,1.15668832]
["bitfinex-derivatives","BTCF0:USTF0",1759374169145,0.0135,118870.0,118860.0,1.77560252]
["bitfinex-derivatives","BTCF0:USTF0",1759374169341,0.0215,118870.0,118860.0,1.77560252]
["bitfinex-derivatives","BTCF0:USTF0",1759374169547,0.0215,118870.0,118860.0,1.67007888]
["bitfinex-derivatives","BTCF0:USTF0",1759374169736,0.0135,118870.0,118860.0,1.67107888]
["bitfinex-derivatives","BTCF0:USTF0",1759374170145,0.0225,118870.0,118860.0,1.67007888]
["bitfinex-derivatives","BTCF0:USTF0",1759374170748,0.0225,118870.0,118860.0,1.74532911]
["bitfinex-derivatives","BTCF0:USTF0",1759374175457,0.0225,118870.0,118860.0,0.97384911]
["bitfinex-derivatives","BTCF0:USTF0",1759374175458,0.04356,118870.0,118860.0,0.97384911]
["bitfinex-derivatives","BTCF0:USTF0",1759374175660,0.04356,118870.0,118860.0,1.74524911]
["bitfinex-derivatives","BTCF0:USTF0",1759374176566,0.04356,118870.0,118860.0,0.97384911]
["bitfinex-derivatives","BTCF0:USTF0",1759374176761,0.04356,118870.0,118860.0,1.74524911]
["bitfinex-derivatives","BTCF0:USTF0",1759374176957,0.04356,118870.0,118860.0,0.88975651]
["bitfinex-derivatives","BTCF0:USTF0",1759374177163,0.1276455,118870.0,118860.0,1.35170359]
["bitfinex-derivatives","BTCF0:USTF0",1759374177464,0.1276455,118870.0,118860.0,0.42090597]
["bitfinex-derivatives","BTCF0:USTF0",1759374177663,0.5276455,118870.0,118860.0,0.32674761]
["bitfinex-derivatives","BTCF0:USTF0",1759374178967,0.44356,118870.0,118860.0,0.32674761]
["bitfinex-derivatives","BTCF0:USTF0",1759374179568,0.44356,118870.0,118860.0,0.41084021]
["bitfinex-derivatives","BTCF0:USTF0",1759374181273,0.034,118860.0,118850.0,0.46885622]
["bitfinex-derivatives","BTCF0:USTF0",1759374181573,0.4174557,118860.0,118850.0,0.38476212]
["bitfinex-derivatives","BTCF0:USTF0",1759374181772,0.4174557,118860.0,118850.0,0.3094571]
["bitfinex-derivatives","BTCF0:USTF0",1759374182174,0.4174557,118860.0,118850.0,0.4019867]
["bitfinex-derivatives","BTCF0:USTF0",1759374182374,0.4204557,118860.0,118850.0,0.4149867]
["bitfinex-derivatives","BTCF0:USTF0",1759374182563,0.8204557,118860.0,118850.0,0.4065567]
["bitfinex-derivatives","BTCF0:USTF0",1759374183077,0.8204557,118860.0,118850.0,0.4149867]
["bitfinex-derivatives","BTCF0:USTF0",1759374183672,0.426906,118860.0,118850.0,0.4149867]
["bitfinex-derivatives","BTCF0:USTF0",1759374185177,0.426906,118860.0,118850.0,0.47526676]
["bitfinex-derivatives","BTCF0:USTF0",1759374187578,0.026906,118860.0,118850.0,0.47526676]
["bitfinex-derivatives","BTCF0:USTF0",1759374188679,0.1109984,118860.0,118850.0,0.47526676]
["bitfinex-derivatives","BTCF0:USTF0",1759374188973,0.8204555,118860.0,118850.0,0.46683676]
["bitfinex-derivatives","BTCF0:USTF0",1759374189180,1.1299126,118860.0,118850.0,0.07328006]
["bitfinex-derivatives","BTCF0:USTF0",1759374189379,1.1299126,118860.0,118850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759374190677,0.5109984,118860.0,118850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759374190878,1.1299126,118860.0,118850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759374192475,0.034,118840.0,118830.0,0.16118769]
["bitfinex-derivatives","BTCF0:USTF0",1759374192673,1.1048006,118840.0,118830.0,0.16118769]
["bitfinex-derivatives","BTCF0:USTF0",1759374192979,1.1048006,118840.0,118830.0,0.16120207]
["bitfinex-derivatives","BTCF0:USTF0",1759374192980,1.5048006,118840.0,118830.0,0.16120207]
["bitfinex-derivatives","BTCF0:USTF0",1759374193577,1.5048006,118840.0,118830.0,0.18020207]
["bitfinex-derivatives","BTCF0:USTF0",1759374193780,1.5128006,118840.0,118830.0,0.18020207]
["bitfinex-derivatives","BTCF0:USTF0",1759374193976,1.9063642,118840.0,118830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759374194380,1.56286596,118840.0,118830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759374195480,0.0841136,118830.0,118800.0,0.4198403]
["bitfinex-derivatives","BTCF0:USTF0",1759374195787,0.034,118810.0,118800.0,0.1071099]
["bitfinex-derivatives","BTCF0:USTF0",1759374196284,0.034,118810.0,118800.0,0.16732391]
["bitfinex-derivatives","BTCF0:USTF0",1759374196782,0.1181277,118810.0,118800.0,0.16732391]
["bitfinex-derivatives","BTCF0:USTF0",1759374197683,0.1251277,118810.0,118800.0,0.16732391]
["bitfinex-derivatives","BTCF0:USTF0",1759374198183,0.1181277,118810.0,118800.0,0.16732391]
["bitfinex-derivatives","BTCF0:USTF0",1759374198484,0.1181277,118810.0,118800.0,0.17932391]
["bitfinex-derivatives","BTCF0:USTF0",1759374198882,0.1181277,118810.0,118800.0,0.16732391]
["bitfinex-derivatives","BTCF0:USTF0",1759374199081,0.12736811,118810.0,118800.0,0.17032391]
["bitfinex-derivatives","BTCF0:USTF0",1759374199781,0.12736811,118810.0,118800.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1759374199980,0.12736811,118810.0,118800.0,0.1101147]
["bitfinex-derivatives","BTCF0:USTF0",1759374200179,0.13436811,118810.0,118800.0,0.1071147]
["bitfinex-derivatives","BTCF0:USTF0",1759374200380,0.15536811,118810.0,118800.0,0.1071147]
["bitfinex-derivatives","BTCF0:USTF0",1759374202088,0.12736811,118810.0,118800.0,0.1071147]
["bitfinex-derivatives","BTCF0:USTF0",1759374203980,0.12736811,118810.0,118800.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759374204181,0.1198347,118800.0,118790.0,0.08253401]
["bitfinex-derivatives","BTCF0:USTF0",1759374204486,1.16689066,118800.0,118790.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759374204692,0.8914747,118800.0,118790.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759374204985,1.16689066,118800.0,118790.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759374205179,0.8914747,118800.0,118790.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759374206393,0.80738,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374207085,0.82838,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374209088,0.0567,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374209388,1.0981547,118800.0,118790.0,0.0841418]
["bitfinex-derivatives","BTCF0:USTF0",1759374209587,1.56697066,118800.0,118790.0,0.0911418]
["bitfinex-derivatives","BTCF0:USTF0",1759374209789,1.56697066,118800.0,118790.0,0.1134618]
["bitfinex-derivatives","BTCF0:USTF0",1759374210488,0.71111596,118800.0,118790.0,0.1134618]
["bitfinex-derivatives","BTCF0:USTF0",1759374210686,0.0357,118800.0,118790.0,0.1134618]
["bitfinex-derivatives","BTCF0:USTF0",1759374210987,0.82842,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374211188,0.82842,118800.0,118790.0,0.38187776]
["bitfinex-derivatives","BTCF0:USTF0",1759374211989,0.83142,118800.0,118790.0,0.38187776]
["bitfinex-derivatives","BTCF0:USTF0",1759374212177,0.0597,118800.0,118790.0,0.38187776]
["bitfinex-derivatives","BTCF0:USTF0",1759374212382,0.83142,118800.0,118790.0,0.38187776]
["bitfinex-derivatives","BTCF0:USTF0",1759374212584,0.83142,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374213290,0.0597,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374213590,0.83146,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374214490,0.0597,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374214689,0.83162,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374215184,0.0597,118800.0,118790.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1759374215392,0.024,118800.0,118790.0,0.94235273]
["bitfinex-derivatives","BTCF0:USTF0",1759374215788,0.0597,118800.0,118790.0,0.93708273]
["bitfinex-derivatives","BTCF0:USTF0",1759374216291,0.0457,118800.0,118790.0,0.94708273]
["bitfinex-derivatives","BTCF0:USTF0",1759374217783,0.0457,118800.0,118790.0,0.67166677]
["bitfinex-derivatives","BTCF0:USTF0",1759374217979,0.0457,118800.0,118790.0,0.94708273]
["bitfinex-derivatives","BTCF0:USTF0",1759374219390,0.0457,118800.0,118790.0,0.54708273]
["bitfinex-derivatives","BTCF0:USTF0",1759374222895,0.0457,118800.0,118790.0,0.48686872]
["bitfinex-derivatives","BTCF0:USTF0",1759374223096,0.0457,118800.0,118790.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1759374223390,0.0457,118800.0,118790.0,0.48686872]
["bitfinex-derivatives","BTCF0:USTF0",1759374224294,0.01,118800.0,118790.0,0.48686872]
["bitfinex-derivatives","BTCF0:USTF0",1759374224595,0.0791249,118820.0,118810.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759374224596,0.1013349,118820.0,118810.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759374224791,0.1013349,118820.0,118810.0,0.44228461]
["bitfinex-derivatives","BTCF0:USTF0",1759374225199,0.54527,118830.0,118820.0,0.1064405]
["bitfinex-derivatives","BTCF0:USTF0",1759374225385,0.03515,118830.0,118820.0,0.38185646]
["bitfinex-derivatives","BTCF0:USTF0",1759374226696,0.03515,118830.0,118820.0,0.39985646]
["bitfinex-derivatives","BTCF0:USTF0",1759374226892,0.04450475,118830.0,118820.0,0.1064405]
["bitfinex-derivatives","BTCF0:USTF0",1759374227088,0.12861815,118830.0,118820.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759374227286,0.0357,118820.0,118810.0,0.44228151]
["bitfinex-derivatives","BTCF0:USTF0",1759374227797,0.0357,118820.0,118810.0,0.53575178]
["bitfinex-derivatives","BTCF0:USTF0",1759374228197,0.02229475,118830.0,118820.0,0.1054205]
["bitfinex-derivatives","BTCF0:USTF0",1759374228198,0.88300975,118830.0,118820.0,0.1054205]
["bitfinex-derivatives","BTCF0:USTF0",1759374228394,0.0841205,118820.0,118810.0,0.23801462]
["bitfinex-derivatives","BTCF0:USTF0",1759374228590,0.1193705,118820.0,118810.0,0.17484435]
["bitfinex-derivatives","BTCF0:USTF0",1759374228993,0.1263705,118820.0,118810.0,0.16584435]
["bitfinex-derivatives","BTCF0:USTF0",1759374229602,0.5263705,118820.0,118810.0,0.16584865]
["bitfinex-derivatives","BTCF0:USTF0",1759374230401,0.5263705,118820.0,118810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759374230801,0.5263705,118820.0,118810.0,0.08172105]
["bitfinex-derivatives","BTCF0:USTF0",1759374231000,0.5263705,118820.0,118810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759374231502,0.5263705,118820.0,118810.0,0.1054275]
["bitfinex-derivatives","BTCF0:USTF0",1759374232002,0.04225,118820.0,118810.0,0.38084346]
["bitfinex-derivatives","BTCF0:USTF0",1759374232196,0.81441,118820.0,118810.0,0.38084346]
["bitfinex-derivatives","BTCF0:USTF0",1759374232397,0.04225,118820.0,118810.0,0.38084346]
["bitfinex-derivatives","BTCF0:USTF0",1759374232597,0.04225,118820.0,118810.0,0.44126451]
["bitfinex-derivatives","BTCF0:USTF0",1759374234304,0.04225,118820.0,118810.0,0.38084346]
["bitfinex-derivatives","BTCF0:USTF0",1759374234503,0.03215215,118820.0,118810.0,0.39363346]
["bitfinex-derivatives","BTCF0:USTF0",1759374235099,0.03215215,118820.0,118810.0,0.45399602]
["bitfinex-derivatives","BTCF0:USTF0",1759374235307,0.01000215,118820.0,118810.0,1.03478457]
["bitfinex-derivatives","BTCF0:USTF0",1759374235500,0.01000215,118820.0,118810.0,0.75936861]
["bitfinex-derivatives","BTCF0:USTF0",1759374235706,0.03215215,118820.0,118810.0,1.03478457]
["bitfinex-derivatives","BTCF0:USTF0",1759374235907,0.03215215,118820.0,118810.0,1.02199457]
["bitfinex-derivatives","BTCF0:USTF0",1759374236200,0.11627265,118820.0,118810.0,0.17828666]
["bitfinex-derivatives","BTCF0:USTF0",1759374236400,0.03215215,118820.0,118810.0,0.16579006]
["bitfinex-derivatives","BTCF0:USTF0",1759374236999,0.11627265,118820.0,118810.0,0.08166256]
["bitfinex-derivatives","BTCF0:USTF0",1759374237304,0.11627265,118820.0,118810.0,0.09660502]
["bitfinex-derivatives","BTCF0:USTF0",1759374237505,0.11627265,118820.0,118810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759374238404,0.11627265,118820.0,118810.0,0.1054276]
["bitfinex-derivatives","BTCF0:USTF0",1759374239607,0.11627265,118820.0,118810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759374239807,0.11627265,118820.0,118810.0,0.08167019]
["bitfinex-derivatives","BTCF0:USTF0",1759374240703,0.11627265,118820.0,118810.0,0.16579769]
["bitfinex-derivatives","BTCF0:USTF0",1759374243305,0.11627265,118820.0,118810.0,0.1054275]
["bitfinex-derivatives","BTCF0:USTF0",1759374244210,0.39168861,118820.0,118810.0,0.1054275]
["bitfinex-derivatives","BTCF0:USTF0",1759374244413,0.38159005,118820.0,118810.0,0.1054275]
["bitfinex-derivatives","BTCF0:USTF0",1759374244711,0.39469005,118820.0,118810.0,0.1054275]
["bitfinex-derivatives","BTCF0:USTF0",1759374247213,0.38101488,118820.0,118810.0,0.1054275]
["bitfinex-derivatives","BTCF0:USTF0",1759374247405,0.38101488,118820.0,118810.0,0.18073252]
["bitfinex-derivatives","BTCF0:USTF0",1759374250811,1.15273488,118820.0,118810.0,0.18073252]
["bitfinex-derivatives","BTCF0:USTF0",1759374251310,0.87731892,118820.0,118810.0,0.18073252]
["bitfinex-derivatives","BTCF0:USTF0",1759374251515,1.15273488,118820.0,118810.0,0.18073252]
["bitfinex-derivatives","BTCF0:USTF0",1759374252111,0.10559892,118820.0,118810.0,0.18073252]
["bitfinex-derivatives","BTCF0:USTF0",1759374252320,0.00837842,118820.0,118810.0,0.46893848]
["bitfinex-derivatives","BTCF0:USTF0",1759374252617,0.19727066,118830.0,118820.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759374253216,0.19727066,118830.0,118820.0,0.1054202]
["bitfinex-derivatives","BTCF0:USTF0",1759374253415,0.19727066,118830.0,118820.0,0.1182102]
["bitfinex-derivatives","BTCF0:USTF0",1759374253715,0.19727066,118830.0,118820.0,0.1402102]
["bitfinex-derivatives","BTCF0:USTF0",1759374254116,0.19727066,118830.0,118820.0,0.1274202]
["bitfinex-derivatives","BTCF0:USTF0",1759374254717,0.19727066,118830.0,118820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1759374255617,0.19727066,118830.0,118820.0,0.10380388]
["bitfinex-derivatives","BTCF0:USTF0",1759374256318,0.50703698,118830.0,118820.0,0.10380388]
["bitfinex-derivatives","BTCF0:USTF0",1759374258214,0.96899066,118830.0,118820.0,0.4976904]
["bitfinex-derivatives","BTCF0:USTF0",1759374258409,1.27875698,118830.0,118820.0,0.4976904]
["bitfinex-derivatives","BTCF0:USTF0",1759374259621,0.19727066,118830.0,118820.0,0.4976904]
["bitfinex-derivatives","BTCF0:USTF0",1759374259818,1.28043698,118830.0,118820.0,0.5114404]
["bitfinex-derivatives","BTCF0:USTF0",1759374260315,1.28043698,118830.0,118820.0,0.4976904]
["bitfinex-derivatives","BTCF0:USTF0",1759374260713,1.28043698,118830.0,118820.0,0.43718652]
["bitfinex-derivatives","BTCF0:USTF0",1759374261920,0.97067066,118830.0,118820.0,0.43718652]
["bitfinex-derivatives","BTCF0:USTF0",1759374262120,1.28043698,118830.0,118820.0,0.43718652]
["bitfinex-derivatives","BTCF0:USTF0",1759374262321,1.2566651,118830.0,118820.0,0.52624154]
["bitfinex-derivatives","BTCF0:USTF0",1759374263323,1.26574988,118830.0,118820.0,0.52624154]
["bitfinex-derivatives","BTCF0:USTF0",1759374263621,0.95598356,118830.0,118820.0,0.52624154]
["bitfinex-derivatives","BTCF0:USTF0",1759374264122,1.26574988,118830.0,118820.0,0.52624154]
["bitfinex-derivatives","BTCF0:USTF0",1759374268522,1.26574988,118830.0,118820.0,0.45093652]
["bitfinex-derivatives","BTCF0:USTF0",1759374269624,1.26514988,118830.0,118820.0,0.45093652]
["bitfinex-derivatives","BTCF0:USTF0",1759374269827,0.87126576,118830.0,118820.0,0.52624154]
["bitfinex-derivatives","BTCF0:USTF0",1759374270021,0.87126576,118830.0,118820.0,0.45093652]
["bitfinex-derivatives","BTCF0:USTF0",1759374270221,0.87126576,118830.0,118820.0,0.1411702]
["bitfinex-derivatives","BTCF0:USTF0",1759374270422,0.95537876,118830.0,118820.0,0.45093652]
["bitfinex-derivatives","BTCF0:USTF0",1759374271622,0.18257876,118830.0,118820.0,0.45093652]
["bitfinex-derivatives","BTCF0:USTF0",1759374271829,0.00908478,118830.0,118820.0,0.94828017]
["bitfinex-derivatives","BTCF0:USTF0",1759374272023,0.00908478,118830.0,118820.0,1.02358519]
["bitfinex-derivatives","BTCF0:USTF0",1759374272224,0.02277,118840.0,118830.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1759374272530,0.2750298,118850.0,118840.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1759374272832,0.1068698,118850.0,118840.0,0.42879222]
["bitfinex-derivatives","BTCF0:USTF0",1759374273332,0.11601785,118850.0,118840.0,0.42879222]
["bitfinex-derivatives","BTCF0:USTF0",1759374273628,0.09774979,118850.0,118840.0,0.42879222]
["bitfinex-derivatives","BTCF0:USTF0",1759374273828,0.03191805,118850.0,118840.0,0.92403166]
["bitfinex-derivatives","BTCF0:USTF0",1759374274231,0.03191805,118850.0,118840.0,1.01433668]
["bitfinex-derivatives","BTCF0:USTF0",1759374274732,0.03191805,118850.0,118840.0,0.99933668]
["bitfinex-derivatives","BTCF0:USTF0",1759374274928,0.04791805,118850.0,118840.0,0.99933668]
["bitfinex-derivatives","BTCF0:USTF0",1759374275731,0.03877,118850.0,118840.0,0.99933668]
["bitfinex-derivatives","BTCF0:USTF0",1759374275927,0.03877,118850.0,118840.0,0.92403166]
["bitfinex-derivatives","BTCF0:USTF0",1759374275928,0.016,118850.0,118840.0,0.92403166]
["bitfinex-derivatives","BTCF0:USTF0",1759374276121,0.016,118850.0,118840.0,1.08364671]
["bitfinex-derivatives","BTCF0:USTF0",1759374278738,0.03877,118850.0,118840.0,0.77388039]
["bitfinex-derivatives","BTCF0:USTF0",1759374278938,0.03877,118850.0,118840.0,1.08364671]
["bitfinex-derivatives","BTCF0:USTF0",1759374279537,0.03877,118850.0,118840.0,0.68364671]
["bitfinex-derivatives","BTCF0:USTF0",1759374280541,0.03877,118850.0,118840.0,0.60817487]
["bitfinex-derivatives","BTCF0:USTF0",1759374282845,0.03877,118850.0,118840.0,0.29840855]
["bitfinex-derivatives","BTCF0:USTF0",1759374283342,0.03877,118850.0,118840.0,0.60817487]
["bitfinex-derivatives","BTCF0:USTF0",1759374285239,0.02867496,118850.0,118840.0,0.60817487]
["bitfinex-derivatives","BTCF0:USTF0",1759374285439,0.02867496,118850.0,118840.0,0.68364671]
["bitfinex-derivatives","BTCF0:USTF0",1759374288045,0.02867496,118850.0,118840.0,0.60817487]
["bitfinex-derivatives","BTCF0:USTF0",1759374289543,0.02867496,118850.0,118840.0,0.66841725]
["bitfinex-derivatives","BTCF0:USTF0",1759374296248,0.02867496,118850.0,118840.0,0.60817487]
["bitfinex-derivatives","BTCF0:USTF0",1759374296448,0.02867496,118850.0,118840.0,0.6684674]
["bitfinex-derivatives","BTCF0:USTF0",1759374297738,0.02867496,118850.0,118840.0,1.4400274]
["bitfinex-derivatives","BTCF0:USTF0",1759374298250,0.02867496,118850.0,118840.0,1.37973487]
["bitfinex-derivatives","BTCF0:USTF0",1759374298450,0.02867496,118850.0,118840.0,1.44006283]
["bitfinex-derivatives","BTCF0:USTF0",1759374298749,0.02867496,118850.0,118840.0,1.37973487]
["bitfinex-derivatives","BTCF0:USTF0",1759374300947,0.02867496,118850.0,118840.0,1.06996855]
["bitfinex-derivatives","BTCF0:USTF0",1759374301148,0.02867496,118850.0,118840.0,1.37973487]
["bitfinex-derivatives","BTCF0:USTF0",1759374301449,0.00590496,118850.0,118840.0,1.37973487]
["bitfinex-derivatives","BTCF0:USTF0",1759374303545,0.02295,118870.0,118860.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1759374303744,0.1070307,118880.0,118870.0,0.0977649]
["bitfinex-derivatives","BTCF0:USTF0",1759374303948,0.1070307,118880.0,118870.0,0.34459632]
["bitfinex-derivatives","BTCF0:USTF0",1759374304147,0.41679702,118880.0,118870.0,0.09526865]
["bitfinex-derivatives","BTCF0:USTF0",1759374304545,0.41679702,118880.0,118870.0,0.40503497]
["bitfinex-derivatives","BTCF0:USTF0",1759374304958,0.48473731,118880.0,118870.0,0.40503497]
["bitfinex-derivatives","BTCF0:USTF0",1759374305156,0.17497099,118880.0,118870.0,0.48911977]
["bitfinex-derivatives","BTCF0:USTF0",1759374305455,0.49368899,118880.0,118870.0,0.48911977]
["bitfinex-derivatives","BTCF0:USTF0",1759374306160,0.03190168,118880.0,118870.0,0.48911977]
["bitfinex-derivatives","BTCF0:USTF0",1759374306750,0.03190168,118880.0,118870.0,0.49611977]
["bitfinex-derivatives","BTCF0:USTF0",1759374307348,0.40663282,118900.0,118870.0,1.22720112]
["bitfinex-derivatives","BTCF0:USTF0",1759374307553,0.023,118900.0,118890.0,0.7988303]
["bitfinex-derivatives","BTCF0:USTF0",1759374307751,5e-05,118900.0,118890.0,0.73843334]
["bitfinex-derivatives","BTCF0:USTF0",1759374307957,0.023,118900.0,118890.0,0.81390518]
["bitfinex-derivatives","BTCF0:USTF0",1759374308157,0.023,118900.0,118890.0,0.56447212]
["bitfinex-derivatives","BTCF0:USTF0",1759374308356,0.023,118900.0,118890.0,0.7987666]
["bitfinex-derivatives","BTCF0:USTF0",1759374308560,5e-05,118900.0,118890.0,0.82841786]
["bitfinex-derivatives","BTCF0:USTF0",1759374308756,0.00897,118900.0,118890.0,0.82841786]
["bitfinex-derivatives","BTCF0:USTF0",1759374309154,0.00897,118900.0,118890.0,0.88869884]
["bitfinex-derivatives","BTCF0:USTF0",1759374309355,0.0930336,118900.0,118890.0,0.80462814]
["bitfinex-derivatives","BTCF0:USTF0",1759374309550,0.1159836,118900.0,118890.0,0.80462814]
["bitfinex-derivatives","BTCF0:USTF0",1759374309860,0.1159836,118900.0,118890.0,0.49486182]
["bitfinex-derivatives","BTCF0:USTF0",1759374310362,0.1159836,118900.0,118890.0,0.51286182]
["bitfinex-derivatives","BTCF0:USTF0",1759374310962,0.1159836,118900.0,118890.0,0.45258084]
["bitfinex-derivatives","BTCF0:USTF0",1759374312662,0.1159836,118900.0,118890.0,0.53665194]
["bitfinex-derivatives","BTCF0:USTF0",1759374314857,0.1159836,118900.0,118890.0,0.45258084]
["bitfinex-derivatives","BTCF0:USTF0",1759374315455,0.0930336,118900.0,118890.0,0.53665154]
["bitfinex-derivatives","BTCF0:USTF0",1759374316367,0.0930336,118900.0,118890.0,0.50185419]
["bitfinex-derivatives","BTCF0:USTF0",1759374320367,0.1146436,118900.0,118890.0,0.50185419]
["bitfinex-derivatives","BTCF0:USTF0",1759374320867,0.1146436,118900.0,118890.0,0.41778349]
["bitfinex-derivatives","BTCF0:USTF0",1759374321465,0.1146436,118900.0,118890.0,0.50185419]
["bitfinex-derivatives","BTCF0:USTF0",1759374323170,0.1146436,118900.0,118890.0,0.41778349]
["bitfinex-derivatives","BTCF0:USTF0",1759374323359,0.1146436,118900.0,118890.0,0.50185409]
["bitfinex-derivatives","BTCF0:USTF0",1759374323565,0.1146436,118900.0,118890.0,0.41778349]
["bitfinex-derivatives","BTCF0:USTF0",1759374324370,0.1146436,118900.0,118890.0,0.50185409]
["bitfinex-derivatives","BTCF0:USTF0",1759374324671,0.1146436,118900.0,118890.0,0.14281452]
["bitfinex-derivatives","BTCF0:USTF0",1759374332277,0.1276236,118900.0,118890.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1759374332478,0.40259257,118900.0,118890.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759374332678,0.1276236,118900.0,118890.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759374332981,0.40259257,118900.0,118890.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1759374333380,0.38961257,118900.0,118890.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1759374334076,0.38961257,118900.0,118890.0,0.11282098]
["bitfinex-derivatives","BTCF0:USTF0",1759374334678,0.1146436,118900.0,118890.0,0.11282098]
["bitfinex-derivatives","BTCF0:USTF0",1759374337786,0.1146436,118900.0,118890.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1759374343283,0.1146436,118900.0,118890.0,0.32750897]
["bitfinex-derivatives","BTCF0:USTF0",1759374343683,0.1146436,118900.0,118890.0,0.11282098]
["bitfinex-derivatives","BTCF0:USTF0",1759374345093,0.1146436,118900.0,118890.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1759374345293,0.1146436,118900.0,118890.0,0.32750897]
["bitfinex-derivatives","BTCF0:USTF0",1759374345595,0.1146436,118900.0,118890.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1759374345596,0.03058,118900.0,118890.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1759374345794,0.03185,118900.0,118890.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1759374346392,0.1159136,118900.0,118890.0,0.22601243]
["bitfinex-derivatives","BTCF0:USTF0",1759374346593,0.1159136,118900.0,118890.0,0.5850521]
["bitfinex-derivatives","BTCF0:USTF0",1759374346787,0.1159136,118900.0,118890.0,0.31008313]
["bitfinex-derivatives","BTCF0:USTF0",1759374346987,0.40386257,118900.0,118890.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759374348001,0.40386257,118900.0,118890.0,0.09952973]
["bitfinex-derivatives","BTCF0:USTF0",1759374349794,0.39377046,118900.0,118890.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759374349989,1.55522389,118900.0,118890.0,0.09347184]
["bitfinex-derivatives","BTCF0:USTF0",1759374350189,1.55522389,118900.0,118870.0,0.10552364]
["bitfinex-derivatives","BTCF0:USTF0",1759374350190,0.1031708,118890.0,118880.0,0.11885046]
["bitfinex-derivatives","BTCF0:USTF0",1759374350384,1.15353977,118890.0,118880.0,0.04337862]
["bitfinex-derivatives","BTCF0:USTF0",1759374350990,0.77813977,118890.0,118880.0,0.01984922]
["bitfinex-derivatives","BTCF0:USTF0",1759374351190,0.1031852,118870.0,118860.0,0.13010473]
["bitfinex-derivatives","BTCF0:USTF0",1759374351391,0.37815417,118870.0,118860.0,0.13010473]
["bitfinex-derivatives","BTCF0:USTF0",1759374352399,0.1031852,118870.0,118860.0,0.13010473]
["bitfinex-derivatives","BTCF0:USTF0",1759374352698,0.1031852,118870.0,118860.0,0.13610473]
["bitfinex-derivatives","BTCF0:USTF0",1759374352896,0.37815417,118870.0,118860.0,0.13610473]
["bitfinex-derivatives","BTCF0:USTF0",1759374353099,1.56855417,118870.0,118860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759374353403,1.56855417,118870.0,118860.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1759374354097,1.63692399,118870.0,118860.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1759374354293,1.63992399,118870.0,118860.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759374354601,0.0840918,118860.0,118850.0,0.01341219]
["bitfinex-derivatives","BTCF0:USTF0",1759374354803,0.0840918,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374354804,0.37816077,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374355304,1.15488077,118860.0,118850.0,0.02120219]
["bitfinex-derivatives","BTCF0:USTF0",1759374355599,0.1031918,118860.0,118850.0,0.11864119]
["bitfinex-derivatives","BTCF0:USTF0",1759374355798,0.8798718,118860.0,118850.0,0.39361016]
["bitfinex-derivatives","BTCF0:USTF0",1759374356000,0.8798718,118860.0,118850.0,0.39661016]
["bitfinex-derivatives","BTCF0:USTF0",1759374356199,0.8798718,118860.0,118850.0,0.03754219]
["bitfinex-derivatives","BTCF0:USTF0",1759374356401,0.8798718,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374357306,0.8968718,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374361697,0.1201918,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374361895,0.8971518,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374362607,0.8966718,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374362905,0.1201918,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374363315,0.8469118,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374363505,0.1201918,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374363711,0.120192,118860.0,118850.0,0.88547444]
["bitfinex-derivatives","BTCF0:USTF0",1759374364719,0.120192,118860.0,118850.0,0.80137544]
["bitfinex-derivatives","BTCF0:USTF0",1759374365312,0.120192,118860.0,118850.0,0.88547434]
["bitfinex-derivatives","BTCF0:USTF0",1759374365520,0.103192,118860.0,118850.0,0.89147434]
["bitfinex-derivatives","BTCF0:USTF0",1759374365816,0.114192,118860.0,118850.0,0.89147434]
["bitfinex-derivatives","BTCF0:USTF0",1759374366319,0.103192,118860.0,118850.0,0.88547434]
["bitfinex-derivatives","BTCF0:USTF0",1759374366509,0.117192,118860.0,118850.0,0.88547434]
["bitfinex-derivatives","BTCF0:USTF0",1759374369818,0.117192,118860.0,118850.0,0.61050537]
["bitfinex-derivatives","BTCF0:USTF0",1759374370019,0.117192,118860.0,118850.0,0.88547434]
["bitfinex-derivatives","BTCF0:USTF0",1759374374723,0.117192,118860.0,118850.0,0.80137544]
["bitfinex-derivatives","BTCF0:USTF0",1759374375424,0.117192,118860.0,118850.0,0.88547424]
["bitfinex-derivatives","BTCF0:USTF0",1759374378226,0.117192,118860.0,118850.0,0.92007076]
["bitfinex-derivatives","BTCF0:USTF0",1759374380121,0.09342655,118860.0,118850.0,0.92007076]
["bitfinex-derivatives","BTCF0:USTF0",1759374389131,0.09342655,118860.0,118850.0,0.61050527]
["bitfinex-derivatives","BTCF0:USTF0",1759374389327,0.09342655,118860.0,118850.0,0.92007076]
["bitfinex-derivatives","BTCF0:USTF0",1759374389631,0.09342655,118860.0,118850.0,0.83597196]
["bitfinex-derivatives","BTCF0:USTF0",1759374390033,0.09342655,118860.0,118850.0,0.92007076]
["bitfinex-derivatives","BTCF0:USTF0",1759374390224,0.37922665,118860.0,118850.0,0.34410768]
["bitfinex-derivatives","BTCF0:USTF0",1759374390829,0.37922665,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374391029,0.37922665,118860.0,118850.0,0.34410768]
["bitfinex-derivatives","BTCF0:USTF0",1759374395629,0.37922665,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374398437,0.06966116,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374398737,0.37922665,118860.0,118850.0,0.03454219]
["bitfinex-derivatives","BTCF0:USTF0",1759374399934,1.86171214,118860.0,118850.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374400131,1.87270597,118860.0,118850.0,0.01280219]
["bitfinex-derivatives","BTCF0:USTF0",1759374400338,1.09978597,118860.0,118850.0,0.01280219]
["bitfinex-derivatives","BTCF0:USTF0",1759374400524,0.69978597,118860.0,118850.0,0.03598219]
["bitfinex-derivatives","BTCF0:USTF0",1759374400730,0.82858908,118860.0,118850.0,0.34554768]
["bitfinex-derivatives","BTCF0:USTF0",1759374401038,0.82866908,118860.0,118850.0,0.34554768]
["bitfinex-derivatives","BTCF0:USTF0",1759374402936,1.13823457,118860.0,118850.0,0.34554768]
["bitfinex-derivatives","BTCF0:USTF0",1759374403243,1.13823457,118860.0,118850.0,0.03598219]
["bitfinex-derivatives","BTCF0:USTF0",1759374403539,1.53823457,118860.0,118850.0,0.01280219]
["bitfinex-derivatives","BTCF0:USTF0",1759374403736,1.84780006,118860.0,118850.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374403937,1.53823457,118860.0,118850.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374404334,0.76555457,118860.0,118850.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374404633,1.52435457,118860.0,118850.0,0.01007219]
["bitfinex-derivatives","BTCF0:USTF0",1759374405034,1.53435457,118860.0,118850.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374405737,1.84392006,118860.0,118850.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374405928,1.83392006,118860.0,118850.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374406128,1.84792006,118860.0,118850.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374406842,1.83392006,118860.0,118850.0,0.00707219]
["bitfinex-derivatives","BTCF0:USTF0",1759374408439,1.06112006,118860.0,118850.0,0.00707219]
["bitfinex-derivatives","BTCF0:USTF0",1759374408636,1.83344006,118860.0,118850.0,0.00707219]
["bitfinex-derivatives","BTCF0:USTF0",1759374409840,1.06112006,118860.0,118850.0,0.00707219]
["bitfinex-derivatives","BTCF0:USTF0",1759374410143,1.83408006,118860.0,118850.0,0.00707219]
["bitfinex-derivatives","BTCF0:USTF0",1759374411740,1.85870881,118860.0,118850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759374411932,0.0841126,118830.0,118820.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759374412138,1.15022741,118830.0,118820.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759374412640,1.2188222,118830.0,118820.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759374413136,1.52838769,118830.0,118820.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759374413342,0.084118,118820.0,118810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759374413634,0.39368349,118820.0,118810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759374414740,0.39368349,118820.0,118810.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759374414934,0.42243515,118820.0,118810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759374415134,0.42643515,118820.0,118810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759374416835,0.82643515,118820.0,118810.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759374417035,0.084125,118810.0,118800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759374417336,0.39369049,118810.0,118800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759374417536,1.17361049,118810.0,118800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759374417942,0.39369049,118810.0,118800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759374418243,1.17365049,118810.0,118800.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1759374419438,1.17353049,118810.0,118800.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1759374420044,1.17353049,118810.0,118800.0,0.1386426]
["bitfinex-derivatives","BTCF0:USTF0",1759374420045,0.39369049,118810.0,118800.0,0.1386426]
["bitfinex-derivatives","BTCF0:USTF0",1759374420341,1.17333049,118810.0,118800.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1759374420538,1.17317049,118810.0,118800.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1759374420743,0.084125,118810.0,118800.0,0.44820789]
["bitfinex-derivatives","BTCF0:USTF0",1759374420943,1.17317049,118810.0,118800.0,0.84820789]
["bitfinex-derivatives","BTCF0:USTF0",1759374421738,1.17317049,118810.0,118800.0,0.5386424]
["bitfinex-derivatives","BTCF0:USTF0",1759374421939,1.17317049,118810.0,118800.0,0.84820789]
["bitfinex-derivatives","BTCF0:USTF0",1759374422542,1.17317049,118810.0,118800.0,0.5386424]
["bitfinex-derivatives","BTCF0:USTF0",1759374422740,0.42244045,118820.0,118810.0,0.1196369]
["bitfinex-derivatives","BTCF0:USTF0",1759374422945,1.20244045,118820.0,118810.0,0.42920239]
["bitfinex-derivatives","BTCF0:USTF0",1759374423146,1.20244045,118820.0,118810.0,0.1196369]
["bitfinex-derivatives","BTCF0:USTF0",1759374424047,1.20644045,118820.0,118810.0,0.1356369]
["bitfinex-derivatives","BTCF0:USTF0",1759374424446,0.42644045,118820.0,118810.0,0.1356369]
["bitfinex-derivatives","BTCF0:USTF0",1759374424647,1.20616045,118820.0,118810.0,0.1356369]
["bitfinex-derivatives","BTCF0:USTF0",1759374426644,0.89659496,118820.0,118810.0,0.1356369]
["bitfinex-derivatives","BTCF0:USTF0",1759374426845,0.89619496,118820.0,118810.0,0.1356369]
["bitfinex-derivatives","BTCF0:USTF0",1759374427042,1.20576045,118820.0,118810.0,0.1356369]
["bitfinex-derivatives","BTCF0:USTF0",1759374427242,0.89619496,118820.0,118810.0,0.1356369]
["bitfinex-derivatives","BTCF0:USTF0",1759374427642,1.20576045,118820.0,118810.0,0.1356369]
["bitfinex-derivatives","BTCF0:USTF0",1759374427848,1.20576045,118820.0,118810.0,0.44520239]
["bitfinex-derivatives","BTCF0:USTF0",1759374428044,1.20592045,118820.0,118810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759374428348,1.60592045,118820.0,118810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759374428548,1.60592045,118820.0,118810.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759374429350,1.29635496,118820.0,118810.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759374429547,1.60592045,118820.0,118810.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759374431952,1.60592045,118820.0,118810.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759374433255,0.82644045,118820.0,118810.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759374433456,1.60584045,118820.0,118810.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759374433647,0.82644045,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374433847,1.60548045,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374434842,1.60548045,118820.0,118810.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759374435852,0.82644045,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374436057,1.60520045,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374436555,1.60508045,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374438759,1.6296677,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374440363,1.59553726,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374441459,0.81689726,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374441660,1.59469726,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374443962,0.81689726,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374444157,1.59457726,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374449560,0.81689726,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374449767,1.59389726,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374451366,0.73277396,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374451669,1.48494671,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374451868,1.50923003,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374452068,1.59334973,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374454872,1.31791468,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374455072,0.14115873,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374455272,0.83259136,118820.0,118810.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1759374457368,0.004,118820.0,118810.0,0.83058443]
["bitfinex-derivatives","BTCF0:USTF0",1759374457568,0.06859479,118830.0,118820.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1759374457569,8.085e-05,118830.0,118820.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1759374457770,8.085e-05,118830.0,118820.0,0.79533475]
["bitfinex-derivatives","BTCF0:USTF0",1759374457975,0.3665104,118870.0,118860.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759374457976,0.51085387,118870.0,118860.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759374458272,1.22858053,118870.0,118860.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759374458473,0.95314548,118870.0,118860.0,0.1198714]
["bitfinex-derivatives","BTCF0:USTF0",1759374458781,0.92921882,118870.0,118860.0,0.1198714]
["bitfinex-derivatives","BTCF0:USTF0",1759374458981,0.84512982,118870.0,118860.0,0.1198714]
["bitfinex-derivatives","BTCF0:USTF0",1759374459177,0.92921412,118870.0,118860.0,0.1198714]
["bitfinex-derivatives","BTCF0:USTF0",1759374459482,0.92921412,118870.0,118860.0,0.1338714]
["bitfinex-derivatives","BTCF0:USTF0",1759374460082,0.92921412,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374460283,0.94121412,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374462486,0.98324769,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374469587,1.25868274,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374477795,0.39783844,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374477994,1.17271844,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374478298,0.89704339,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374479392,0.90904339,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374480094,0.13440339,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374480297,0.90888339,118870.0,118860.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1759374480598,0.04203357,118870.0,118860.0,0.79530645]
["bitfinex-derivatives","BTCF0:USTF0",1759374480792,0.43336,118880.0,118870.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1759374481497,0.79287175,118880.0,118870.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1759374481696,0.79287175,118880.0,118870.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759374482499,0.83412614,118880.0,118870.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1759374483801,0.83412614,118880.0,118870.0,0.112024]
["bitfinex-derivatives","BTCF0:USTF0",1759374484001,0.83412614,118880.0,118870.0,0.135064]
["bitfinex-derivatives","BTCF0:USTF0",1759374484598,0.90051292,118880.0,118870.0,0.135064]
["bitfinex-derivatives","BTCF0:USTF0",1759374485898,0.62507787,118880.0,118870.0,0.135064]
["bitfinex-derivatives","BTCF0:USTF0",1759374486098,1.24123292,118880.0,118870.0,0.135064]
["bitfinex-derivatives","BTCF0:USTF0",1759374487596,1.24123292,118880.0,118870.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1759374488002,1.26478986,118880.0,118870.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1759374488403,1.94022491,118880.0,118870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759374488799,1.66478986,118880.0,118870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759374489899,1.66478986,118880.0,118860.0,0.0980609]
["bitfinex-derivatives","BTCF0:USTF0",1759374490106,0.35951905,118870.0,118860.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1759374491099,1.13391905,118870.0,118860.0,0.1361009]
["bitfinex-derivatives","BTCF0:USTF0",1759374491304,1.13391895,118870.0,118860.0,0.1361009]
["bitfinex-derivatives","BTCF0:USTF0",1759374491505,1.13991895,118870.0,118860.0,0.1361009]
["bitfinex-derivatives","BTCF0:USTF0",1759374492308,1.13979895,118870.0,118860.0,0.1361009]
["bitfinex-derivatives","BTCF0:USTF0",1759374492498,0.006,118870.0,118860.0,0.81153595]
["bitfinex-derivatives","BTCF0:USTF0",1759374492698,0.77444,118870.0,118860.0,0.79653595]
["bitfinex-derivatives","BTCF0:USTF0",1759374493008,0.46715772,118880.0,118870.0,0.1200639]
["bitfinex-derivatives","BTCF0:USTF0",1759374493200,0.98950134,118880.0,118870.0,0.1200639]
["bitfinex-derivatives","BTCF0:USTF0",1759374494204,0.98946134,118880.0,118870.0,0.1200639]
["bitfinex-derivatives","BTCF0:USTF0",1759374494606,0.99557634,118880.0,118870.0,0.1350639]
["bitfinex-derivatives","BTCF0:USTF0",1759374495604,1.27101139,118880.0,118870.0,0.1350639]
["bitfinex-derivatives","BTCF0:USTF0",1759374497203,1.24767272,118880.0,118870.0,0.1350639]
["bitfinex-derivatives","BTCF0:USTF0",1759374498110,0.47315272,118880.0,118870.0,0.1350639]
["bitfinex-derivatives","BTCF0:USTF0",1759374498308,1.24747272,118880.0,118870.0,0.1350639]
["bitfinex-derivatives","BTCF0:USTF0",1759374502215,1.28155678,118880.0,118870.0,0.1350639]
["bitfinex-derivatives","BTCF0:USTF0",1759374502419,0.97155767,118880.0,118870.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1759374502716,1.28107678,118880.0,118870.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1759374504022,1.28107678,118880.0,118870.0,0.15490965]
["bitfinex-derivatives","BTCF0:USTF0",1759374504720,0.88748117,118880.0,118870.0,0.15490965]
["bitfinex-derivatives","BTCF0:USTF0",1759374504916,1.19700028,118880.0,118870.0,0.46442876]
["bitfinex-derivatives","BTCF0:USTF0",1759374505320,0.42316028,118880.0,118870.0,0.46442876]
["bitfinex-derivatives","BTCF0:USTF0",1759374505520,0.88716117,118880.0,118870.0,0.46442876]
["bitfinex-derivatives","BTCF0:USTF0",1759374505808,1.19668028,118880.0,118870.0,0.46442876]
["bitfinex-derivatives","BTCF0:USTF0",1759374506013,0.04725439,118880.0,118870.0,0.86442876]
["bitfinex-derivatives","BTCF0:USTF0",1759374506315,0.006,118880.0,118870.0,0.86442876]
["bitfinex-derivatives","BTCF0:USTF0",1759374506716,0.04796977,118880.0,118870.0,0.86442876]
["bitfinex-derivatives","BTCF0:USTF0",1759374507021,0.006,118880.0,118870.0,0.86442876]
["bitfinex-derivatives","BTCF0:USTF0",1759374507425,0.006,118880.0,118870.0,1.04305879]
["bitfinex-derivatives","BTCF0:USTF0",1759374507620,0.006,118880.0,118870.0,1.04314847]
["bitfinex-derivatives","BTCF0:USTF0",1759374508123,0.30951911,118910.0,118900.0,0.1206828]
["bitfinex-derivatives","BTCF0:USTF0",1759374508317,0.0840486,118920.0,118910.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759374508516,1.15089967,118920.0,118910.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759374508816,1.16744771,118920.0,118910.0,0.34613911]
["bitfinex-derivatives","BTCF0:USTF0",1759374509120,1.16744771,118920.0,118910.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759374509521,1.20902217,118920.0,118910.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759374510919,1.20902217,118920.0,118910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759374511220,1.27512442,118920.0,118910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759374515227,1.27512442,118920.0,118910.0,0.1566757]
["bitfinex-derivatives","BTCF0:USTF0",1759374515723,1.27512442,118920.0,118910.0,0.46619481]
["bitfinex-derivatives","BTCF0:USTF0",1759374516928,0.96560531,118920.0,118910.0,0.46619481]
["bitfinex-derivatives","BTCF0:USTF0",1759374517124,1.27512442,118920.0,118910.0,0.46619481]
["bitfinex-derivatives","BTCF0:USTF0",1759374518921,0.41719582,118920.0,118910.0,0.46619481]
["bitfinex-derivatives","BTCF0:USTF0",1759374519128,0.77035671,118920.0,118910.0,0.46619481]
["bitfinex-derivatives","BTCF0:USTF0",1759374519316,0.66268,118920.0,118910.0,0.46619481]
["bitfinex-derivatives","BTCF0:USTF0",1759374519522,0.97219911,118920.0,118910.0,0.46619481]
["bitfinex-derivatives","BTCF0:USTF0",1759374519725,1.00822627,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374520031,1.07423451,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374520329,1.15828321,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374523337,0.8487641,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374523628,1.15828321,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374526628,0.8487641,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374526830,1.15828321,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374529627,0.8487641,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374530029,1.15828321,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374531734,1.15828321,118920.0,118910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759374531934,1.15828321,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374533726,0.0840487,118920.0,118910.0,0.46619501]
["bitfinex-derivatives","BTCF0:USTF0",1759374534730,0.39356781,118920.0,118910.0,0.38213911]
["bitfinex-derivatives","BTCF0:USTF0",1759374535727,0.03523747,118920.0,118910.0,0.46619501]
["bitfinex-derivatives","BTCF0:USTF0",1759374535928,1.16652541,118930.0,118910.0,0.46619501]
["bitfinex-derivatives","BTCF0:USTF0",1759374536122,1.16652541,118930.0,118920.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759374536635,1.16652541,118930.0,118920.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1759374537834,1.16652541,118930.0,118920.0,0.45054791]
["bitfinex-derivatives","BTCF0:USTF0",1759374538036,1.16648541,118930.0,118920.0,0.45054791]
["bitfinex-derivatives","BTCF0:USTF0",1759374538231,1.16648541,118930.0,118920.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759374538736,1.20187112,118930.0,118920.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1759374538938,1.20187112,118930.0,118920.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759374542336,0.89235201,118930.0,118920.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759374542639,1.20187112,118930.0,118920.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759374543641,1.20299112,118930.0,118920.0,0.1210288]
["bitfinex-derivatives","BTCF0:USTF0",1759374544941,1.20299112,118930.0,118920.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759374545238,0.89347201,118930.0,118920.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759374545440,1.20299112,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759374545741,1.22545825,118930.0,118920.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759374546343,1.22533825,118930.0,118920.0,0.43054791]
["bitfinex-derivatives","BTCF0:USTF0",1759374546542,0.03538571,118930.0,118920.0,0.45016498]
["bitfinex-derivatives","BTCF0:USTF0",1759374546731,0.0840387,118940.0,118930.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759374546932,0.96088927,118940.0,118930.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759374547131,0.96088927,118940.0,118930.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759374547935,0.96088927,118940.0,118930.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1759374548135,0.96088927,118940.0,118930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759374548340,1.36088927,118940.0,118930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759374548637,0.0840417,118930.0,118920.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759374548939,0.39356081,118930.0,118920.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759374550341,0.39356081,118930.0,118920.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1759374551038,0.39356081,118930.0,118920.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759374551439,0.39356081,118930.0,118920.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1759374551640,0.39356081,118930.0,118920.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759374552033,0.39356081,118930.0,118920.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1759374552439,0.39356081,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759374553937,0.39356081,118930.0,118920.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759374554138,0.4160353,118930.0,118920.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1759374554444,1.17284081,118930.0,118920.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1759374554646,1.17284081,118930.0,118920.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759374554945,1.1953141,118930.0,118920.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759374556350,1.17284081,118930.0,118920.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759374558451,1.17284081,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759374559144,1.19530974,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759374559347,1.17284081,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759374560646,1.57284081,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759374562255,1.53829912,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759374562454,0.0840565,118910.0,118900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759374562654,1.13727392,118910.0,118900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759374562851,0.8622965,118910.0,118900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759374563452,0.8762965,118910.0,118900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759374563853,0.8622965,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374564356,1.13727392,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374564654,1.13695392,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374565256,1.13695392,118910.0,118900.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759374566255,0.0840565,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374566458,0.4848165,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374566958,0.8616165,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374567355,0.0840565,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374567561,0.8615365,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374568152,0.0840565,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374568357,0.8616165,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374569159,0.0840565,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374569459,0.8616165,118910.0,118900.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759374569759,0.8616165,118910.0,118900.0,0.39818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374569760,0.8619365,118910.0,118900.0,0.39818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374569960,0.0840565,118910.0,118900.0,0.79818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374570161,0.8618165,118910.0,118900.0,0.79818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374571964,0.8614965,118910.0,118900.0,0.79818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374572363,0.0840565,118910.0,118900.0,0.79818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374572563,0.8614965,118910.0,118900.0,0.79818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374573064,0.77744,118910.0,118900.0,0.79818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374573257,0.0840565,118910.0,118900.0,0.79818102]
["bitfinex-derivatives","BTCF0:USTF0",1759374573458,0.0840434,118930.0,118920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759374573666,0.8613634,118930.0,118920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759374574461,0.0840434,118930.0,118920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759374574662,0.8612834,118930.0,118920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759374574967,0.8612834,118930.0,118920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1759374575364,0.8612834,118930.0,118920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759374575564,0.8612834,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374580259,1.13626082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374580470,0.35902082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374580771,1.13554082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374580970,1.13554082,118930.0,118920.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759374581767,1.13554082,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759374583259,1.13554082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374584073,1.13554082,118930.0,118920.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759374584573,0.35902082,118930.0,118920.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759374584772,1.1574563,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374588079,0.88247888,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374588274,1.1574563,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374588775,0.88247888,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374588971,1.1574563,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374590475,1.13506082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374592474,0.35902082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374592770,1.13390082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374592979,0.8588834,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374593273,1.13386082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374595366,0.35902082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374595566,0.0840434,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374595764,1.13366082,118930.0,118920.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759374596073,0.0227237,118980.0,118960.0,0.1189098]
["bitfinex-derivatives","BTCF0:USTF0",1759374596263,0.09059431,118980.0,118970.0,0.30986742]
["bitfinex-derivatives","BTCF0:USTF0",1759374596563,0.09059431,118980.0,118970.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759374596970,0.09059431,118980.0,118970.0,0.1189041]
["bitfinex-derivatives","BTCF0:USTF0",1759374597168,0.02214,118980.0,118970.0,0.79388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374597568,0.02314,118980.0,118970.0,0.79388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374597769,0.02214,118980.0,118970.0,0.79388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374597970,0.02214,118980.0,118970.0,0.79688152]
["bitfinex-derivatives","BTCF0:USTF0",1759374598570,0.03814,118980.0,118970.0,0.79388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374600772,0.03814,118980.0,118970.0,0.39388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374604078,0.01605,118980.0,118970.0,0.39388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374604279,0.03814,118980.0,118970.0,0.39388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374609281,0.1221471,118980.0,118970.0,0.30986742]
["bitfinex-derivatives","BTCF0:USTF0",1759374609475,0.1221471,118980.0,118970.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759374611579,0.1221471,118980.0,118970.0,0.1189041]
["bitfinex-derivatives","BTCF0:USTF0",1759374612178,0.01605,118980.0,118970.0,0.39388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374612583,0.03814,118980.0,118970.0,0.39388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374613380,0.01605,118980.0,118970.0,0.39388152]
["bitfinex-derivatives","BTCF0:USTF0",1759374615480,0.01605,118980.0,118970.0,0.89009952]
["bitfinex-derivatives","BTCF0:USTF0",1759374616578,0.01605,118980.0,118970.0,0.97415079]
["bitfinex-derivatives","BTCF0:USTF0",1759374616884,0.00467652,118980.0,118970.0,0.97415079]
["bitfinex-derivatives","BTCF0:USTF0",1759374617084,0.11364237,119000.0,118990.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759374617281,5e-05,119000.0,118990.0,0.79386742]
["bitfinex-derivatives","BTCF0:USTF0",1759374617487,0.1061329,119000.0,118990.0,0.13160233]
["bitfinex-derivatives","BTCF0:USTF0",1759374617786,0.1061329,119000.0,118990.0,0.40657975]
["bitfinex-derivatives","BTCF0:USTF0",1759374617984,0.1061329,119000.0,118990.0,0.30986742]
["bitfinex-derivatives","BTCF0:USTF0",1759374618185,0.1061329,119000.0,118990.0,0.39386742]
["bitfinex-derivatives","BTCF0:USTF0",1759374618487,0.0840429,119000.0,118990.0,0.39386742]
["bitfinex-derivatives","BTCF0:USTF0",1759374619081,0.11449344,119000.0,118990.0,0.39386742]
["bitfinex-derivatives","BTCF0:USTF0",1759374619386,0.11449344,119000.0,118990.0,0.48965227]
["bitfinex-derivatives","BTCF0:USTF0",1759374619687,0.13750344,119000.0,118990.0,0.48965227]
["bitfinex-derivatives","BTCF0:USTF0",1759374619880,0.13750344,119000.0,118990.0,0.49865227]
["bitfinex-derivatives","BTCF0:USTF0",1759374620287,0.1070529,119000.0,118990.0,0.49865227]
["bitfinex-derivatives","BTCF0:USTF0",1759374620682,0.11431695,119000.0,118990.0,0.49865227]
["bitfinex-derivatives","BTCF0:USTF0",1759374621484,5e-05,119000.0,118990.0,0.49865227]
["bitfinex-derivatives","BTCF0:USTF0",1759374621983,0.1065018,119030.0,119020.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374622178,0.1065018,119030.0,119020.0,0.34387701]
["bitfinex-derivatives","BTCF0:USTF0",1759374622382,0.13658357,119030.0,119020.0,0.42785591]
["bitfinex-derivatives","BTCF0:USTF0",1759374623385,0.36132878,119030.0,119020.0,0.42785591]
["bitfinex-derivatives","BTCF0:USTF0",1759374623588,0.36132878,119030.0,119020.0,0.44185591]
["bitfinex-derivatives","BTCF0:USTF0",1759374623789,0.36132878,119030.0,119020.0,0.42785591]
["bitfinex-derivatives","BTCF0:USTF0",1759374624092,0.05261177,119030.0,119020.0,0.43685591]
["bitfinex-derivatives","BTCF0:USTF0",1759374626094,0.03008177,119030.0,119020.0,0.43685591]
["bitfinex-derivatives","BTCF0:USTF0",1759374626289,0.02253,119030.0,119020.0,0.43685591]
["bitfinex-derivatives","BTCF0:USTF0",1759374626593,0.05210029,119030.0,119020.0,0.43685591]
["bitfinex-derivatives","BTCF0:USTF0",1759374626794,0.02253,119030.0,119020.0,0.43685591]
["bitfinex-derivatives","BTCF0:USTF0",1759374627992,0.39268571,119040.0,119020.0,0.35287701]
["bitfinex-derivatives","BTCF0:USTF0",1759374628198,0.02253,119040.0,119030.0,0.1191318]
["bitfinex-derivatives","BTCF0:USTF0",1759374628496,0.1064947,119040.0,119030.0,0.34387701]
["bitfinex-derivatives","BTCF0:USTF0",1759374628884,0.44446053,119040.0,119030.0,0.34387701]
["bitfinex-derivatives","BTCF0:USTF0",1759374630092,0.44446053,119040.0,119030.0,0.42784881]
["bitfinex-derivatives","BTCF0:USTF0",1759374630499,0.02924882,119040.0,119030.0,0.44584881]
["bitfinex-derivatives","BTCF0:USTF0",1759374630688,0.0839647,119040.0,119030.0,0.44584881]
["bitfinex-derivatives","BTCF0:USTF0",1759374630887,0.41521171,119040.0,119030.0,0.44584881]
["bitfinex-derivatives","BTCF0:USTF0",1759374631894,0.4450915,119040.0,119030.0,0.36187701]
["bitfinex-derivatives","BTCF0:USTF0",1759374632194,0.4450915,119040.0,119030.0,0.44584881]
["bitfinex-derivatives","BTCF0:USTF0",1759374632391,0.0840077,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374632690,0.0840077,119050.0,119040.0,0.73655872]
["bitfinex-derivatives","BTCF0:USTF0",1759374632990,5e-05,119050.0,119040.0,2.00496245]
["bitfinex-derivatives","BTCF0:USTF0",1759374633396,5e-05,119050.0,119040.0,1.22576245]
["bitfinex-derivatives","BTCF0:USTF0",1759374633692,0.1065377,119050.0,119040.0,0.93904544]
["bitfinex-derivatives","BTCF0:USTF0",1759374633898,0.1065377,119050.0,119040.0,0.53904544]
["bitfinex-derivatives","BTCF0:USTF0",1759374634200,0.4447009,119050.0,119040.0,0.13136373]
["bitfinex-derivatives","BTCF0:USTF0",1759374634390,0.13598389,119050.0,119040.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1759374634698,0.13598389,119050.0,119040.0,0.34687701]
["bitfinex-derivatives","BTCF0:USTF0",1759374634996,0.4447009,119050.0,119040.0,0.34687701]
["bitfinex-derivatives","BTCF0:USTF0",1759374635188,0.4447009,119050.0,119040.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759374635389,0.4447009,119050.0,119040.0,0.34387701]
["bitfinex-derivatives","BTCF0:USTF0",1759374635988,0.8447009,119050.0,119040.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759374636390,0.8447009,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759374637404,1.6238609,119050.0,119040.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759374637601,1.31498389,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374637791,1.6237009,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374638298,0.8447009,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374638500,1.6237009,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374639406,0.4447009,119050.0,119040.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759374639601,1.2233409,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374639906,0.4447009,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374640105,1.2233409,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374640799,1.2233409,119050.0,119040.0,0.1191248]
["bitfinex-derivatives","BTCF0:USTF0",1759374641296,1.2232209,119050.0,119040.0,0.1191248]
["bitfinex-derivatives","BTCF0:USTF0",1759374642007,0.4447009,119050.0,119040.0,0.1191248]
["bitfinex-derivatives","BTCF0:USTF0",1759374642198,1.2230209,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374642602,1.2228209,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374643600,0.91410389,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374643804,1.2228209,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374645206,0.4447009,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374645405,0.91370389,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374645702,1.2224209,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374645908,0.4447009,119050.0,119040.0,0.43184181]
["bitfinex-derivatives","BTCF0:USTF0",1759374646103,0.82950619,119050.0,119040.0,0.43184181]
["bitfinex-derivatives","BTCF0:USTF0",1759374646309,0.82946619,119050.0,119040.0,0.43184181]
["bitfinex-derivatives","BTCF0:USTF0",1759374646506,0.05202619,119050.0,119040.0,0.43184181]
["bitfinex-derivatives","BTCF0:USTF0",1759374647407,0.05202619,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374647608,0.05202619,119050.0,119040.0,0.43184181]
["bitfinex-derivatives","BTCF0:USTF0",1759374647910,0.05202619,119050.0,119040.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1759374648113,0.05202619,119050.0,119040.0,0.43184181]
["bitfinex-derivatives","BTCF0:USTF0",1759374648308,0.05202619,119050.0,119040.0,0.42784181]
["bitfinex-derivatives","BTCF0:USTF0",1759374649211,0.02949619,119050.0,119040.0,0.42784181]
["bitfinex-derivatives","BTCF0:USTF0",1759374649412,0.05195619,119050.0,119040.0,0.42784181]
["bitfinex-derivatives","BTCF0:USTF0",1759374649802,0.13591389,119050.0,119040.0,0.1191248]
["bitfinex-derivatives","BTCF0:USTF0",1759374650005,0.13591389,119050.0,119040.0,0.42784181]
["bitfinex-derivatives","BTCF0:USTF0",1759374650508,0.4446309,119050.0,119040.0,0.42784181]
["bitfinex-derivatives","BTCF0:USTF0",1759374650709,0.13591389,119050.0,119040.0,0.42784181]
["bitfinex-derivatives","BTCF0:USTF0",1759374653107,0.1258348,119050.0,119040.0,0.42784181]
["bitfinex-derivatives","BTCF0:USTF0",1759374653308,0.43455181,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374653616,0.43455181,119050.0,119040.0,0.1191247]
["bitfinex-derivatives","BTCF0:USTF0",1759374654015,0.1258348,119050.0,119040.0,0.1191247]
["bitfinex-derivatives","BTCF0:USTF0",1759374654316,0.43455181,119050.0,119040.0,0.42784171]
["bitfinex-derivatives","BTCF0:USTF0",1759374654515,1.21075181,119050.0,119040.0,0.42784171]
["bitfinex-derivatives","BTCF0:USTF0",1759374655708,0.43455181,119050.0,119040.0,0.42784171]
["bitfinex-derivatives","BTCF0:USTF0",1759374655914,0.0418771,119050.0,119040.0,0.42784171]
["bitfinex-derivatives","BTCF0:USTF0",1759374656212,0.9017548,119050.0,119040.0,0.42784171]
["bitfinex-derivatives","BTCF0:USTF0",1759374656416,0.9017548,119050.0,119040.0,0.48762761]
["bitfinex-derivatives","BTCF0:USTF0",1759374657112,0.1258348,119050.0,119040.0,0.1789106]
["bitfinex-derivatives","BTCF0:USTF0",1759374657319,0.1258348,119050.0,119040.0,0.48762761]
["bitfinex-derivatives","BTCF0:USTF0",1759374658713,0.1258348,119050.0,119040.0,0.1191247]
["bitfinex-derivatives","BTCF0:USTF0",1759374658918,0.1258348,119050.0,119040.0,0.42784171]
["bitfinex-derivatives","BTCF0:USTF0",1759374659816,0.43455181,119050.0,119040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759374660019,0.1064247,119040.0,119030.0,0.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1759374660215,0.41514171,119040.0,119030.0,0.40323291]
["bitfinex-derivatives","BTCF0:USTF0",1759374660408,0.41514171,119040.0,119030.0,0.34344701]
["bitfinex-derivatives","BTCF0:USTF0",1759374660613,1.19286171,119040.0,119030.0,0.34344701]
["bitfinex-derivatives","BTCF0:USTF0",1759374661019,1.19286171,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374661319,0.8841447,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374662017,1.19286171,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374662321,1.19286171,119040.0,119030.0,0.35044701]
["bitfinex-derivatives","BTCF0:USTF0",1759374663718,0.41514171,119040.0,119030.0,0.34344701]
["bitfinex-derivatives","BTCF0:USTF0",1759374663925,0.8839047,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374664124,0.8836647,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374664322,0.1064247,119040.0,119030.0,0.48720471]
["bitfinex-derivatives","BTCF0:USTF0",1759374664523,0.8836647,119040.0,119030.0,0.48720471]
["bitfinex-derivatives","BTCF0:USTF0",1759374665923,0.1064247,119040.0,119030.0,0.48720471]
["bitfinex-derivatives","BTCF0:USTF0",1759374666625,0.1064247,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374666825,0.1064247,119040.0,119030.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759374667027,0.41514171,119040.0,119030.0,0.34344701]
["bitfinex-derivatives","BTCF0:USTF0",1759374667322,0.41514171,119040.0,119030.0,0.40323291]
["bitfinex-derivatives","BTCF0:USTF0",1759374668926,0.41519171,119040.0,119030.0,0.40323291]
["bitfinex-derivatives","BTCF0:USTF0",1759374669125,0.1064747,119040.0,119030.0,0.48720471]
["bitfinex-derivatives","BTCF0:USTF0",1759374669426,0.41519171,119040.0,119030.0,0.48720471]
["bitfinex-derivatives","BTCF0:USTF0",1759374670325,0.41519171,119040.0,119030.0,0.40323291]
["bitfinex-derivatives","BTCF0:USTF0",1759374670526,0.1064747,119040.0,119030.0,0.40323291]
["bitfinex-derivatives","BTCF0:USTF0",1759374670729,0.41519171,119040.0,119030.0,0.40323291]
["bitfinex-derivatives","BTCF0:USTF0",1759374672023,0.41519171,119040.0,119030.0,0.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1759374672227,0.41519171,119040.0,119030.0,0.40323291]
["bitfinex-derivatives","BTCF0:USTF0",1759374672429,0.41519171,119040.0,119030.0,0.34344701]
["bitfinex-derivatives","BTCF0:USTF0",1759374675229,0.41519171,119040.0,119030.0,0.40323291]
["bitfinex-derivatives","BTCF0:USTF0",1759374678633,0.41519171,119040.0,119030.0,0.48720471]
["bitfinex-derivatives","BTCF0:USTF0",1759374678833,1.19179171,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374679736,0.8830747,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374679941,1.19179171,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374682432,0.41519171,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374682644,1.08707171,119040.0,119030.0,0.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374682840,1.19095171,119040.0,119030.0,0.48720471]
["bitfinex-derivatives","BTCF0:USTF0",1759374683034,5e-05,119040.0,119030.0,0.48720471]
["bitfinex-derivatives","BTCF0:USTF0",1759374683231,5e-05,119040.0,119030.0,0.82741881]
["bitfinex-derivatives","BTCF0:USTF0",1759374684234,5e-05,119040.0,119030.0,0.79303648]
["bitfinex-derivatives","BTCF0:USTF0",1759374684430,0.1056347,119040.0,119030.0,0.70906468]
["bitfinex-derivatives","BTCF0:USTF0",1759374684638,0.1056347,119040.0,119030.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759374685036,0.1056347,119040.0,119030.0,0.1287018]
["bitfinex-derivatives","BTCF0:USTF0",1759374685835,0.02167,119040.0,119030.0,0.39303648]
["bitfinex-derivatives","BTCF0:USTF0",1759374686338,0.02167,119040.0,119030.0,0.40003648]
["bitfinex-derivatives","BTCF0:USTF0",1759374686738,0.02167,119040.0,119030.0,0.1257018]
["bitfinex-derivatives","BTCF0:USTF0",1759374686937,0.02167,119040.0,119030.0,0.40003648]
["bitfinex-derivatives","BTCF0:USTF0",1759374687139,0.37996948,119040.0,119030.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759374688044,0.37996948,119040.0,119030.0,0.1257018]
["bitfinex-derivatives","BTCF0:USTF0",1759374688744,0.37996948,119040.0,119030.0,0.1227018]
["bitfinex-derivatives","BTCF0:USTF0",1759374689446,0.02167,119040.0,119030.0,0.1227018]
["bitfinex-derivatives","BTCF0:USTF0",1759374691547,0.02167,119040.0,119030.0,0.39703648]
["bitfinex-derivatives","BTCF0:USTF0",1759374691750,0.02167,119040.0,119030.0,0.40403648]
["bitfinex-derivatives","BTCF0:USTF0",1759374692150,0.02167,119040.0,119030.0,0.39303648]
["bitfinex-derivatives","BTCF0:USTF0",1759374693147,0.02167,119040.0,119030.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759374698755,0.02167,119040.0,119030.0,0.39303648]
["bitfinex-derivatives","BTCF0:USTF0",1759374699054,0.02167,119040.0,119030.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759374699354,0.37996948,119040.0,119030.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759374700354,0.29600468,119040.0,119030.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759374701058,0.02167,119040.0,119030.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759374702859,0.29600468,119040.0,119030.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759374704759,0.27227486,119040.0,119030.0,0.19343418]
["bitfinex-derivatives","BTCF0:USTF0",1759374705857,1.15327398,119050.0,119040.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1759374706055,1.15327398,119050.0,119040.0,0.1790005]
["bitfinex-derivatives","BTCF0:USTF0",1759374706662,1.15327398,119050.0,119040.0,0.0950358]
["bitfinex-derivatives","BTCF0:USTF0",1759374706864,1.15327398,119050.0,119040.0,0.1790005]
["bitfinex-derivatives","BTCF0:USTF0",1759374707265,1.15327398,119050.0,119040.0,0.1577805]
["bitfinex-derivatives","BTCF0:USTF0",1759374708065,1.15327398,119050.0,119040.0,0.1617805]
["bitfinex-derivatives","BTCF0:USTF0",1759374708957,1.15327398,119050.0,119040.0,0.1577805]
["bitfinex-derivatives","BTCF0:USTF0",1759374709164,1.15327398,119050.0,119040.0,0.1587805]
["bitfinex-derivatives","BTCF0:USTF0",1759374713165,0.0839647,119040.0,119030.0,0.0164696]
["bitfinex-derivatives","BTCF0:USTF0",1759374713364,0.0839788,119020.0,119010.0,0.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1759374713565,1.13231348,119020.0,119010.0,0.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1759374713765,1.13231348,119020.0,119010.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759374714068,0.0839859,119010.0,119000.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759374714271,0.35832058,119010.0,119000.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759374714665,0.35832058,119010.0,119000.0,0.119813]
["bitfinex-derivatives","BTCF0:USTF0",1759374714967,0.0839859,119010.0,119000.0,0.119813]
["bitfinex-derivatives","BTCF0:USTF0",1759374715162,0.35832058,119010.0,119000.0,0.119813]
["bitfinex-derivatives","BTCF0:USTF0",1759374715470,0.97496058,119010.0,119000.0,0.119813]
["bitfinex-derivatives","BTCF0:USTF0",1759374715969,0.97496058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374716171,0.35832058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374716363,0.97500058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374716677,1.13236058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374717063,1.13236058,119010.0,119000.0,0.1228129]
["bitfinex-derivatives","BTCF0:USTF0",1759374717564,1.13236058,119010.0,119000.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759374717764,1.04837468,119010.0,119000.0,0.1228129]
["bitfinex-derivatives","BTCF0:USTF0",1759374718965,1.13236058,119010.0,119000.0,0.1228129]
["bitfinex-derivatives","BTCF0:USTF0",1759374719660,1.13236058,119010.0,119000.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1759374720174,1.13236058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374720370,0.8580259,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374720671,1.13240058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374721171,0.35832058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374721364,0.8580659,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374721564,1.13240058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374722769,0.35832058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374722963,0.98828058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374724566,0.7139459,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374724772,1.13244058,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374725070,0.8581059,119010.0,119000.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1759374725276,0.33995026,119020.0,119010.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1759374725468,0.27433468,119020.0,119010.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1759374725668,1.04845468,119020.0,119010.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1759374725877,0.77412,119020.0,119010.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1759374726179,1.13243358,119020.0,119010.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1759374727167,0.27433468,119020.0,119010.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1759374727373,0.84056953,119020.0,119010.0,0.5198059]
["bitfinex-derivatives","BTCF0:USTF0",1759374727563,0.77416,119020.0,119010.0,0.5198059]
["bitfinex-derivatives","BTCF0:USTF0",1759374727963,0.37501109,119030.0,119020.0,0.0839788]
["bitfinex-derivatives","BTCF0:USTF0",1759374728160,1.14917109,119030.0,119020.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1759374728572,0.37501109,119030.0,119020.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1759374728770,1.14917109,119030.0,119020.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1759374729573,1.14917109,119030.0,119020.0,0.1227988]
["bitfinex-derivatives","BTCF0:USTF0",1759374729974,1.14917109,119030.0,119020.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1759374731178,1.21509807,119030.0,119020.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1759374736982,1.21505807,119030.0,119020.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1759374737982,1.21505807,119030.0,119020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759374738175,0.0839788,119020.0,119010.0,0.17841987]
["bitfinex-derivatives","BTCF0:USTF0",1759374738381,0.35831348,119020.0,119010.0,0.17841987]
["bitfinex-derivatives","BTCF0:USTF0",1759374738682,1.13239348,119020.0,119010.0,0.17841987]
["bitfinex-derivatives","BTCF0:USTF0",1759374739674,1.13239348,119020.0,119010.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759374739875,1.13239348,119020.0,119010.0,0.1245259]
["bitfinex-derivatives","BTCF0:USTF0",1759374740584,1.13239348,119020.0,119010.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1759374742378,1.13239348,119020.0,119010.0,0.1215259]
["bitfinex-derivatives","BTCF0:USTF0",1759374744285,1.16689873,119020.0,119010.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759374744481,1.47573866,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374747680,0.30883993,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374747887,0.06592698,119030.0,119020.0,0.1202689]
["bitfinex-derivatives","BTCF0:USTF0",1759374748181,1.8074997,119050.0,119040.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759374748375,0.0839718,119030.0,119020.0,0.12832347]
["bitfinex-derivatives","BTCF0:USTF0",1759374748573,0.0839718,119030.0,119020.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759374748574,0.8580118,119030.0,119020.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759374749080,0.0839789,119020.0,119010.0,0.09618977]
["bitfinex-derivatives","BTCF0:USTF0",1759374749282,0.0839789,119020.0,119010.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759374749580,0.39281883,119020.0,119010.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759374750288,0.39281883,119020.0,119010.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759374750485,0.70165876,119020.0,119010.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759374750680,0.71836468,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374752883,0.01670592,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374753086,1.09958585,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374753589,0.32554585,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374753786,1.08610585,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374754088,1.11698465,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374754576,1.16685873,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374755182,0.30883993,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374755385,0.30883993,119020.0,119010.0,0.18317567]
["bitfinex-derivatives","BTCF0:USTF0",1759374755688,1.08287993,119020.0,119010.0,0.4920156]
["bitfinex-derivatives","BTCF0:USTF0",1759374755987,1.08287993,119020.0,119010.0,0.18317567]
["bitfinex-derivatives","BTCF0:USTF0",1759374756293,1.16685873,119020.0,119010.0,0.18317567]
["bitfinex-derivatives","BTCF0:USTF0",1759374756591,1.16685873,119020.0,119010.0,0.18017567]
["bitfinex-derivatives","BTCF0:USTF0",1759374757689,1.16685873,119020.0,119010.0,0.09618977]
["bitfinex-derivatives","BTCF0:USTF0",1759374758387,0.39281873,119020.0,119010.0,0.09618977]
["bitfinex-derivatives","BTCF0:USTF0",1759374758587,1.16685873,119020.0,119010.0,0.09618977]
["bitfinex-derivatives","BTCF0:USTF0",1759374759687,0.39281873,119020.0,119010.0,0.18017567]
["bitfinex-derivatives","BTCF0:USTF0",1759374759890,1.16685873,119020.0,119010.0,0.18017567]
["bitfinex-derivatives","BTCF0:USTF0",1759374760187,1.16685873,119020.0,119010.0,0.4890156]
["bitfinex-derivatives","BTCF0:USTF0",1759374760775,1.16681873,119020.0,119010.0,0.4890156]
["bitfinex-derivatives","BTCF0:USTF0",1759374761388,1.16681873,119020.0,119010.0,0.42911583]
["bitfinex-derivatives","BTCF0:USTF0",1759374762386,1.16681873,119020.0,119010.0,0.34512993]
["bitfinex-derivatives","BTCF0:USTF0",1759374762584,1.16681873,119020.0,119010.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759374762889,1.16681873,119020.0,119010.0,0.1202759]
["bitfinex-derivatives","BTCF0:USTF0",1759374763091,1.16681873,119020.0,119010.0,0.42911583]
["bitfinex-derivatives","BTCF0:USTF0",1759374763391,1.16681873,119020.0,119010.0,0.4890156]
["bitfinex-derivatives","BTCF0:USTF0",1759374763589,1.16681873,119020.0,119010.0,0.4950156]
["bitfinex-derivatives","BTCF0:USTF0",1759374764183,1.16681873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374766289,1.16681873,119020.0,119010.0,0.4920156]
["bitfinex-derivatives","BTCF0:USTF0",1759374767687,1.16681873,119020.0,119010.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1759374767880,1.16681873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374769093,0.39281873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374769286,0.39281873,119020.0,119010.0,0.4920156]
["bitfinex-derivatives","BTCF0:USTF0",1759374769486,1.16677873,119020.0,119010.0,0.4920156]
["bitfinex-derivatives","BTCF0:USTF0",1759374769689,1.16677873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374770794,0.8579388,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374771095,1.16677873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374771284,0.39281873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374771489,1.16673873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374771993,0.39281873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374772195,1.16673873,119020.0,119010.0,0.43211583]
["bitfinex-derivatives","BTCF0:USTF0",1759374773093,1.16673873,119020.0,119010.0,0.4080297]
["bitfinex-derivatives","BTCF0:USTF0",1759374773296,1.16673873,119020.0,119010.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759374774099,1.87557866,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374774906,1.56673873,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374775207,0.083993,119000.0,118990.0,0.05689977]
["bitfinex-derivatives","BTCF0:USTF0",1759374775408,0.084,118990.0,118980.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759374775596,0.39283993,118990.0,118980.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759374776198,0.0840141,118970.0,118960.0,0.03593925]
["bitfinex-derivatives","BTCF0:USTF0",1759374776402,1.1429924,118970.0,118960.0,0.03593925]
["bitfinex-derivatives","BTCF0:USTF0",1759374777002,1.17878218,118970.0,118960.0,0.03593925]
["bitfinex-derivatives","BTCF0:USTF0",1759374777201,1.88762211,118970.0,118960.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374777906,1.57878218,118970.0,118960.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374778104,0.0840424,118930.0,118920.0,0.11057238]
["bitfinex-derivatives","BTCF0:USTF0",1759374778400,0.91368233,118930.0,118920.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759374778794,0.0840495,118920.0,118910.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759374779000,0.0840495,118920.0,118890.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759374779001,0.0840636,118900.0,118890.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759374779300,8.885e-05,118920.0,118890.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759374779515,0.08413835,118920.0,118910.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759374779710,0.54512878,118920.0,118910.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759374780113,0.54512878,118920.0,118910.0,0.1198965]
["bitfinex-derivatives","BTCF0:USTF0",1759374780517,0.30892878,118920.0,118910.0,0.1198965]
["bitfinex-derivatives","BTCF0:USTF0",1759374780714,8.885e-05,118920.0,118910.0,0.82873643]
["bitfinex-derivatives","BTCF0:USTF0",1759374781610,0.00308885,118920.0,118910.0,0.92885276]
["bitfinex-derivatives","BTCF0:USTF0",1759374781912,0.30883993,118950.0,118940.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1759374782116,1.16694823,118950.0,118940.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759374783015,1.16698944,118950.0,118940.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759374784316,1.16898944,118950.0,118940.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759374784517,1.16898944,118950.0,118940.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1759374785011,1.16698944,118950.0,118940.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759374785217,1.47582937,118950.0,118940.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1759374785916,1.16698944,118950.0,118940.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1759374786919,0.39290944,118950.0,118940.0,0.1288753]
["bitfinex-derivatives","BTCF0:USTF0",1759374787122,4.121e-05,118950.0,118940.0,0.1288753]
["bitfinex-derivatives","BTCF0:USTF0",1759374787424,0.81216114,118950.0,118940.0,0.43771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374787619,0.30888114,118950.0,118940.0,0.43771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374787918,4.121e-05,118950.0,118940.0,0.93096161]
["bitfinex-derivatives","BTCF0:USTF0",1759374788118,0.30888114,118950.0,118940.0,0.93096161]
["bitfinex-derivatives","BTCF0:USTF0",1759374788314,4.121e-05,118950.0,118940.0,0.93096161]
["bitfinex-derivatives","BTCF0:USTF0",1759374792822,0.08411941,118950.0,118940.0,0.93096161]
["bitfinex-derivatives","BTCF0:USTF0",1759374794522,0.39295934,118950.0,118940.0,0.93096161]
["bitfinex-derivatives","BTCF0:USTF0",1759374796120,0.39295934,118950.0,118940.0,0.83771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374798925,0.08411941,118950.0,118940.0,0.83771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374799120,0.39295934,118950.0,118940.0,0.83771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374800623,0.08411941,118950.0,118940.0,0.83771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374801520,9.121e-05,118950.0,118940.0,0.83771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374803529,0.08411951,118950.0,118940.0,0.83771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374804926,9.121e-05,118950.0,118940.0,0.83771523]
["bitfinex-derivatives","BTCF0:USTF0",1759374806325,9.121e-05,118950.0,118940.0,0.5288753]
["bitfinex-derivatives","BTCF0:USTF0",1759374806525,9.121e-05,118950.0,118940.0,0.80362143]
["bitfinex-derivatives","BTCF0:USTF0",1759374808527,9.121e-05,118950.0,118940.0,0.5288753]
["bitfinex-derivatives","BTCF0:USTF0",1759374808923,0.08411941,118950.0,118940.0,0.5288753]
["bitfinex-derivatives","BTCF0:USTF0",1759374809117,0.35886554,118950.0,118940.0,0.1288753]
["bitfinex-derivatives","BTCF0:USTF0",1759374809321,0.74520628,118950.0,118940.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1759374810229,1.51924628,118950.0,118940.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759374810727,1.51924628,118950.0,118940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759374810923,1.52124628,118950.0,118940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759374811322,1.54297844,118950.0,118940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759374811522,1.54097844,118950.0,118940.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759374811721,1.54097844,118950.0,118940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759374811916,1.54297844,118950.0,118940.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1759374812121,1.54297844,118950.0,118940.0,0.1291153]
["bitfinex-derivatives","BTCF0:USTF0",1759374812122,1.52124628,118950.0,118940.0,0.1291153]
["bitfinex-derivatives","BTCF0:USTF0",1759374812323,1.52124628,118950.0,118940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759374812823,1.5429789,118950.0,118940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759374815431,0.7689389,118950.0,118940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759374815728,1.5429789,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374816134,0.7689389,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374816429,1.26823277,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374816628,1.5429789,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374818520,1.5429389,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374818726,1.5429389,118950.0,118940.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759374819132,1.5429389,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374819431,1.1429389,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374819735,0.3689389,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374820025,1.1429789,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374820432,0.3689389,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374820731,1.1429789,118950.0,118940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759374822433,1.1429389,118950.0,118940.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759374822635,0.3689389,118950.0,118940.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759374822835,1.1429389,118950.0,118940.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759374823335,1.1429389,118950.0,118940.0,0.1286253]
["bitfinex-derivatives","BTCF0:USTF0",1759374825336,1.12120628,118950.0,118940.0,0.1286253]
["bitfinex-derivatives","BTCF0:USTF0",1759374825535,1.1429115,118950.0,118940.0,0.1286253]
["bitfinex-derivatives","BTCF0:USTF0",1759374826034,1.1429115,118950.0,118940.0,0.1546253]
["bitfinex-derivatives","BTCF0:USTF0",1759374826335,1.12120628,118950.0,118940.0,0.1546253]
["bitfinex-derivatives","BTCF0:USTF0",1759374826634,1.12120628,118950.0,118940.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1759374826834,1.12120628,118950.0,118940.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1759374827226,1.11920628,118950.0,118940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759374827426,1.11920628,118950.0,118940.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759374827834,1.11920628,118950.0,118940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759374828034,1.11920628,118950.0,118940.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759374828335,1.12520628,118950.0,118940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759374828935,1.12520628,118950.0,118940.0,0.0968253]
["bitfinex-derivatives","BTCF0:USTF0",1759374829131,1.12520628,118950.0,118940.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1759374835232,1.12520628,118950.0,118940.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759374836339,1.12520628,118950.0,118940.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1759374836639,1.12520628,118950.0,118940.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759374837842,1.11920628,118950.0,118940.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759374838140,1.11920628,118950.0,118940.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1759374839743,1.12520628,118950.0,118940.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759374840535,1.11920628,118950.0,118940.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759374840730,1.11920628,118950.0,118940.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1759374841547,1.11920628,118950.0,118940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759374841743,1.13643932,118950.0,118940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759374843644,0.0840353,118940.0,118930.0,0.07294122]
["bitfinex-derivatives","BTCF0:USTF0",1759374843837,0.35878143,118940.0,118930.0,0.05966122]
["bitfinex-derivatives","BTCF0:USTF0",1759374844239,0.0840424,118930.0,118920.0,0.07294122]
["bitfinex-derivatives","BTCF0:USTF0",1759374844448,1.11884545,118930.0,118920.0,0.07294122]
["bitfinex-derivatives","BTCF0:USTF0",1759374845852,0.07037932,118930.0,118920.0,0.17890062]
["bitfinex-derivatives","BTCF0:USTF0",1759374846148,0.40974491,118930.0,118920.0,0.17890062]
["bitfinex-derivatives","BTCF0:USTF0",1759374846347,0.68749104,118930.0,118920.0,0.19690062]
["bitfinex-derivatives","BTCF0:USTF0",1759374847144,0.68449104,118930.0,118920.0,0.17890062]
["bitfinex-derivatives","BTCF0:USTF0",1759374847344,1.18601104,118930.0,118920.0,0.17890062]
["bitfinex-derivatives","BTCF0:USTF0",1759374847546,1.19201104,118930.0,118920.0,0.17890062]
["bitfinex-derivatives","BTCF0:USTF0",1759374847748,0.41829104,118930.0,118920.0,0.17890062]
["bitfinex-derivatives","BTCF0:USTF0",1759374847949,1.19197104,118930.0,118920.0,0.19390062]
["bitfinex-derivatives","BTCF0:USTF0",1759374848749,1.18597104,118930.0,118920.0,0.19990062]
["bitfinex-derivatives","BTCF0:USTF0",1759374849141,1.18597104,118930.0,118920.0,0.17890062]
["bitfinex-derivatives","BTCF0:USTF0",1759374849344,1.18897104,118930.0,118920.0,0.19690062]
["bitfinex-derivatives","BTCF0:USTF0",1759374849545,0.41529104,118930.0,118920.0,0.19690062]
["bitfinex-derivatives","BTCF0:USTF0",1759374849753,0.91426491,118930.0,118920.0,0.19690062]
["bitfinex-derivatives","BTCF0:USTF0",1759374849955,1.18901104,118930.0,118920.0,0.19690062]
["bitfinex-derivatives","BTCF0:USTF0",1759374850447,1.18901104,118930.0,118920.0,0.1372394]
["bitfinex-derivatives","BTCF0:USTF0",1759374851849,0.07016559,118930.0,118920.0,0.1372394]
["bitfinex-derivatives","BTCF0:USTF0",1759374852055,0.84384559,118930.0,118920.0,0.1372394]
["bitfinex-derivatives","BTCF0:USTF0",1759374852356,0.84380559,118930.0,118920.0,0.1372394]
["bitfinex-derivatives","BTCF0:USTF0",1759374854055,0.07016559,118930.0,118920.0,0.1372394]
["bitfinex-derivatives","BTCF0:USTF0",1759374854257,1.20259412,118930.0,118920.0,0.1372394]
["bitfinex-derivatives","BTCF0:USTF0",1759374857360,1.60259412,118930.0,118920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759374858658,1.60259412,118930.0,118920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759374858859,1.60259412,118930.0,118920.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1759374859157,1.60259412,118930.0,118920.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1759374859955,1.60259412,118930.0,118920.0,0.1154494]
["bitfinex-derivatives","BTCF0:USTF0",1759374860761,1.60259412,118930.0,118920.0,0.17511062]
["bitfinex-derivatives","BTCF0:USTF0",1759374861455,1.32784799,118930.0,118920.0,0.19736062]
["bitfinex-derivatives","BTCF0:USTF0",1759374861659,1.60259412,118930.0,118920.0,0.19736062]
["bitfinex-derivatives","BTCF0:USTF0",1759374862555,1.60259412,118930.0,118920.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1759374863555,0.42895412,118930.0,118920.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1759374863761,0.07016559,118930.0,118920.0,0.19736062]
["bitfinex-derivatives","BTCF0:USTF0",1759374863956,0.73236559,118930.0,118920.0,0.19736062]
["bitfinex-derivatives","BTCF0:USTF0",1759374864157,0.73236559,118930.0,118920.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1759374865866,1.00711172,118930.0,118920.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1759374866060,0.73236559,118930.0,118920.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1759374866263,0.84360559,118930.0,118920.0,0.90655288]
["bitfinex-derivatives","BTCF0:USTF0",1759374866464,0.77644,118930.0,118920.0,0.90655288]
["bitfinex-derivatives","BTCF0:USTF0",1759374866967,1.08563226,118930.0,118920.0,0.90655288]
["bitfinex-derivatives","BTCF0:USTF0",1759374867168,0.31219226,118930.0,118920.0,0.90655288]
["bitfinex-derivatives","BTCF0:USTF0",1759374867369,1.08563226,118930.0,118920.0,0.90655288]
["bitfinex-derivatives","BTCF0:USTF0",1759374867668,1.07197002,118930.0,118920.0,0.84689166]
["bitfinex-derivatives","BTCF0:USTF0",1759374872571,1.07197002,118930.0,118920.0,0.5376994]
["bitfinex-derivatives","BTCF0:USTF0",1759374872770,1.07197002,118930.0,118920.0,0.84689166]
["bitfinex-derivatives","BTCF0:USTF0",1759374873178,0.77344,118930.0,118920.0,0.84689166]
["bitfinex-derivatives","BTCF0:USTF0",1759374873874,1.08263226,118930.0,118920.0,0.84689166]
["bitfinex-derivatives","BTCF0:USTF0",1759374874970,0.06580223,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374875173,0.77328,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374875368,1.08247226,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374877066,1.08247226,118940.0,118930.0,0.1334124]
["bitfinex-derivatives","BTCF0:USTF0",1759374877267,1.08847226,118940.0,118930.0,0.1334124]
["bitfinex-derivatives","BTCF0:USTF0",1759374877662,1.08247226,118940.0,118930.0,0.1364124]
["bitfinex-derivatives","BTCF0:USTF0",1759374877974,1.08247226,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374878178,1.08547226,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374879477,1.15179866,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374879778,1.23583396,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374881375,1.23283396,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374881679,1.23583396,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374881978,1.23583396,118940.0,118930.0,0.0971224]
["bitfinex-derivatives","BTCF0:USTF0",1759374882178,1.23283396,118940.0,118930.0,0.0971224]
["bitfinex-derivatives","BTCF0:USTF0",1759374882378,1.23583396,118940.0,118930.0,0.0971224]
["bitfinex-derivatives","BTCF0:USTF0",1759374883079,1.23583396,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374884082,0.9266417,118940.0,118930.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1759374884282,1.23583396,118940.0,118930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759374884481,0.0840424,118930.0,118920.0,0.1798301]
["bitfinex-derivatives","BTCF0:USTF0",1759374884681,0.39323466,118930.0,118920.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1759374885377,0.39323466,118930.0,118920.0,0.1798301]
["bitfinex-derivatives","BTCF0:USTF0",1759374885776,0.39323466,118930.0,118920.0,0.1838301]
["bitfinex-derivatives","BTCF0:USTF0",1759374887084,0.39323466,118930.0,118920.0,0.2068301]
["bitfinex-derivatives","BTCF0:USTF0",1759374887483,0.39323466,118930.0,118920.0,0.1828301]
["bitfinex-derivatives","BTCF0:USTF0",1759374887681,0.39323466,118930.0,118920.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1759374888190,0.39423466,118930.0,118920.0,0.1798301]
["bitfinex-derivatives","BTCF0:USTF0",1759374888673,0.39423466,118930.0,118920.0,0.0600941]
["bitfinex-derivatives","BTCF0:USTF0",1759374888879,0.0840494,118920.0,118910.0,0.1203304]
["bitfinex-derivatives","BTCF0:USTF0",1759374889075,1.46225063,118920.0,118910.0,0.1203365]
["bitfinex-derivatives","BTCF0:USTF0",1759374889385,1.15305837,118920.0,118910.0,0.1203365]
["bitfinex-derivatives","BTCF0:USTF0",1759374890285,1.15305837,118920.0,118910.0,0.20343987]
["bitfinex-derivatives","BTCF0:USTF0",1759374890587,1.17928112,118920.0,118910.0,0.1203365]
["bitfinex-derivatives","BTCF0:USTF0",1759374890779,1.17928112,118920.0,118910.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1759374893289,1.17928112,118920.0,118910.0,0.18343858]
["bitfinex-derivatives","BTCF0:USTF0",1759374896392,1.17908112,118920.0,118910.0,0.18343858]
["bitfinex-derivatives","BTCF0:USTF0",1759374900293,1.17908112,118920.0,118910.0,0.18043858]
["bitfinex-derivatives","BTCF0:USTF0",1759374900590,1.17908112,118920.0,118910.0,0.20643858]
["bitfinex-derivatives","BTCF0:USTF0",1759374900992,1.17908112,118920.0,118910.0,0.18043858]
["bitfinex-derivatives","BTCF0:USTF0",1759374901188,0.33541501,118920.0,118910.0,0.50963084]
["bitfinex-derivatives","BTCF0:USTF0",1759374901396,0.1503657,118940.0,118920.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1759374901693,0.1503657,118940.0,118930.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759374901893,0.9236457,118940.0,118930.0,0.1203824]
["bitfinex-derivatives","BTCF0:USTF0",1759374902191,0.1503657,118940.0,118930.0,0.1203824]
["bitfinex-derivatives","BTCF0:USTF0",1759374902395,0.89505199,118940.0,118930.0,0.1203824]
["bitfinex-derivatives","BTCF0:USTF0",1759374902786,1.20424425,118940.0,118930.0,0.1203824]
["bitfinex-derivatives","BTCF0:USTF0",1759374903293,1.20424425,118940.0,118930.0,0.48967674]
["bitfinex-derivatives","BTCF0:USTF0",1759374903590,1.17436495,118940.0,118930.0,0.43457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374903785,0.40108495,118940.0,118930.0,0.43457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374903983,1.17436495,118940.0,118930.0,0.43457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374904186,1.17536495,118940.0,118930.0,0.42957466]
["bitfinex-derivatives","BTCF0:USTF0",1759374904396,0.40208495,118940.0,118930.0,0.45457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374904593,1.17536495,118940.0,118930.0,0.45457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374904786,0.40208495,118940.0,118930.0,0.45457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374904987,0.77365269,118940.0,118930.0,0.45457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374905194,1.08284495,118940.0,118930.0,0.45457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374905791,1.08184495,118940.0,118930.0,0.45457466]
["bitfinex-derivatives","BTCF0:USTF0",1759374905994,1.08184495,118940.0,118930.0,0.44957466]
["bitfinex-derivatives","BTCF0:USTF0",1759374906590,0.40108495,118940.0,118930.0,0.50967674]
["bitfinex-derivatives","BTCF0:USTF0",1759374906789,1.17436495,118940.0,118930.0,0.50967674]
["bitfinex-derivatives","BTCF0:USTF0",1759374907299,1.17436495,118940.0,118930.0,0.20048448]
["bitfinex-derivatives","BTCF0:USTF0",1759374907492,1.25840025,118940.0,118930.0,0.42563434]
["bitfinex-derivatives","BTCF0:USTF0",1759374907797,1.25840025,118940.0,118930.0,0.1403823]
["bitfinex-derivatives","BTCF0:USTF0",1759374908096,1.25840025,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759374909193,0.0840423,118930.0,118920.0,0.18048638]
["bitfinex-derivatives","BTCF0:USTF0",1759374909491,0.39323456,118930.0,118920.0,0.18048638]
["bitfinex-derivatives","BTCF0:USTF0",1759374909685,0.39323456,118930.0,118920.0,0.1203843]
["bitfinex-derivatives","BTCF0:USTF0",1759374909894,0.39323456,118930.0,118920.0,0.0973894]
["bitfinex-derivatives","BTCF0:USTF0",1759374910590,0.39323456,118930.0,118920.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1759374912093,0.39323456,118930.0,118920.0,0.0973894]
["bitfinex-derivatives","BTCF0:USTF0",1759374912295,0.39323456,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374912597,0.70242682,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374912790,1.10242682,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374913194,0.0840494,118920.0,118910.0,0.06010208]
["bitfinex-derivatives","BTCF0:USTF0",1759374913392,1.49251883,118920.0,118910.0,0.06010208]
["bitfinex-derivatives","BTCF0:USTF0",1759374913690,0.0840565,118910.0,118900.0,0.09683295]
["bitfinex-derivatives","BTCF0:USTF0",1759374913894,0.39324876,118910.0,118900.0,0.06011295]
["bitfinex-derivatives","BTCF0:USTF0",1759374914294,0.39324876,118910.0,118890.0,0.18052025]
["bitfinex-derivatives","BTCF0:USTF0",1759374914600,0.0840565,118910.0,118900.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759374914899,0.0840565,118910.0,118900.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759374915092,0.3811365,118910.0,118890.0,0.18052025]
["bitfinex-derivatives","BTCF0:USTF0",1759374915288,0.3811365,118910.0,118900.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1759374915693,0.69032876,118910.0,118900.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1759374915890,0.69032876,118910.0,118900.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759374916093,0.69032876,118910.0,118900.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759374917198,0.69032876,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374917502,1.09032876,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759374918203,0.0840706,118890.0,118880.0,0.09645295]
["bitfinex-derivatives","BTCF0:USTF0",1759374918396,1.15327649,118890.0,118880.0,0.09645295]
["bitfinex-derivatives","BTCF0:USTF0",1759374919401,1.15327649,118890.0,118880.0,0.18053065]
["bitfinex-derivatives","BTCF0:USTF0",1759374919701,1.15327649,118890.0,118880.0,0.20353065]
["bitfinex-derivatives","BTCF0:USTF0",1759374920100,0.37959649,118890.0,118880.0,0.20353065]
["bitfinex-derivatives","BTCF0:USTF0",1759374920402,0.0840601,118910.0,118900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759374920602,0.91949236,118910.0,118900.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759374921504,0.0840635,118900.0,118890.0,0.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1759374921704,0.45910016,118900.0,118890.0,0.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1759374922508,1.23242016,118900.0,118890.0,0.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1759374922897,1.23342016,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374923512,1.23342016,118900.0,118890.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1759374924108,1.23346016,118900.0,118890.0,0.44958286]
["bitfinex-derivatives","BTCF0:USTF0",1759374924611,0.46010016,118900.0,118890.0,0.44958286]
["bitfinex-derivatives","BTCF0:USTF0",1759374924905,1.23346016,118900.0,118890.0,0.44958286]
["bitfinex-derivatives","BTCF0:USTF0",1759374925712,1.23346016,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374928314,1.19928409,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374928702,0.9242679,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374928907,1.19928409,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374929409,1.19932409,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374930013,0.42592409,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374930221,0.1509079,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374930413,0.3603244,118900.0,118890.0,0.5403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374930616,0.8402444,118900.0,118890.0,0.5403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374933123,0.0668444,118900.0,118890.0,0.5403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374933416,0.6194844,118900.0,118890.0,0.5403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374934708,0.0668444,118900.0,118890.0,0.5403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374934922,0.6397644,118900.0,118890.0,0.5403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374935216,0.8402444,118900.0,118890.0,0.5403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374935614,0.9243079,118900.0,118890.0,0.5403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374936110,1.19932409,118900.0,118890.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1759374936311,0.0668444,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374937819,0.8402444,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374940125,0.8402444,118900.0,118890.0,0.20050355]
["bitfinex-derivatives","BTCF0:USTF0",1759374940920,1.11526059,118900.0,118890.0,0.11643295]
["bitfinex-derivatives","BTCF0:USTF0",1759374941126,1.19932409,118900.0,118890.0,0.20050355]
["bitfinex-derivatives","BTCF0:USTF0",1759374941320,1.19928409,118900.0,118890.0,0.20050355]
["bitfinex-derivatives","BTCF0:USTF0",1759374944627,1.19928409,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374945431,0.9242679,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374945632,1.19928409,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374946234,0.9242679,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374946434,1.19928409,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374946935,0.9242679,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374947235,1.19928409,118900.0,118890.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1759374950039,1.61611931,118900.0,118890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759374954443,1.34110312,118900.0,118890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759374954640,1.61611931,118900.0,118890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759374955542,1.61607931,118900.0,118890.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1759374956548,1.61607931,118900.0,118890.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759374957237,0.84275931,118900.0,118890.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759374957442,1.61607931,118900.0,118890.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759374957640,0.84275931,118900.0,118890.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759374957841,1.61603931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374960151,0.84275931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374960349,0.08367962,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374960542,1.13197581,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374961145,1.13197581,118900.0,118890.0,0.19871355]
["bitfinex-derivatives","BTCF0:USTF0",1759374961350,1.21603931,118900.0,118890.0,0.19871355]
["bitfinex-derivatives","BTCF0:USTF0",1759374970153,1.21603931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374971957,1.13197581,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374972144,1.21603931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374973252,1.21603931,118900.0,118890.0,0.19871355]
["bitfinex-derivatives","BTCF0:USTF0",1759374973449,1.21591931,118900.0,118890.0,0.19871355]
["bitfinex-derivatives","BTCF0:USTF0",1759374976745,1.13185581,118900.0,118890.0,0.19871355]
["bitfinex-derivatives","BTCF0:USTF0",1759374976945,1.21591931,118900.0,118890.0,0.19871355]
["bitfinex-derivatives","BTCF0:USTF0",1759374978556,1.21591931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374982056,1.21591931,118900.0,118890.0,0.19871355]
["bitfinex-derivatives","BTCF0:USTF0",1759374983059,1.21591931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374983763,1.21579931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374984462,0.44275931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374984656,1.21579931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374985058,1.21575931,118900.0,118890.0,0.1386006]
["bitfinex-derivatives","BTCF0:USTF0",1759374986152,1.21575931,118900.0,118890.0,0.11464295]
["bitfinex-derivatives","BTCF0:USTF0",1759374986360,1.21575931,118900.0,118890.0,0.19871355]
["bitfinex-derivatives","BTCF0:USTF0",1759374987365,1.19892409,118900.0,118890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759374987868,0.0840777,118880.0,118870.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1759374988165,0.0840777,118880.0,118870.0,0.09122238]
["bitfinex-derivatives","BTCF0:USTF0",1759374988166,1.10282628,118880.0,118870.0,0.09122238]
["bitfinex-derivatives","BTCF0:USTF0",1759374988855,1.40049281,118880.0,118870.0,0.07788238]
["bitfinex-derivatives","BTCF0:USTF0",1759374989061,0.0840848,118870.0,118860.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374989260,0.35910099,118870.0,118860.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759374989766,0.35910099,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759374989962,0.35910099,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374990167,1.13206099,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374990363,0.39368006,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374990563,0.30959526,118870.0,118860.0,0.42840589]
["bitfinex-derivatives","BTCF0:USTF0",1759374990761,1.08255526,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374990962,1.09655526,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374991261,1.09655526,118870.0,118860.0,0.12581063]
["bitfinex-derivatives","BTCF0:USTF0",1759374991857,1.18064006,118870.0,118860.0,0.12581063]
["bitfinex-derivatives","BTCF0:USTF0",1759374992671,1.16664006,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374992869,1.17764006,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374993775,0.32059526,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374993972,1.09171526,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374994868,1.17580006,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374995069,1.09355526,118870.0,118860.0,0.11881063]
["bitfinex-derivatives","BTCF0:USTF0",1759374997774,0.011,118870.0,118860.0,0.42840589]
["bitfinex-derivatives","BTCF0:USTF0",1759374997972,0.02265034,118880.0,118870.0,0.1187347]
["bitfinex-derivatives","BTCF0:USTF0",1759374997973,0.01998101,118880.0,118870.0,0.1187347]
["bitfinex-derivatives","BTCF0:USTF0",1759374998179,0.10128309,118890.0,118880.0,0.1187277]
["bitfinex-derivatives","BTCF0:USTF0",1759374998382,0.68820309,118890.0,118880.0,0.1187277]
["bitfinex-derivatives","BTCF0:USTF0",1759374998977,0.10128309,118890.0,118880.0,0.1187277]
["bitfinex-derivatives","BTCF0:USTF0",1759374999174,0.32680675,118890.0,118880.0,0.1187277]
["bitfinex-derivatives","BTCF0:USTF0",1759374999377,1.03675482,118890.0,118880.0,0.42832296]
["bitfinex-derivatives","BTCF0:USTF0",1759374999574,1.12082542,118890.0,118880.0,0.42832296]
["bitfinex-derivatives","BTCF0:USTF0",1759374999979,1.12171482,118890.0,118880.0,0.42832296]
["bitfinex-derivatives","BTCF0:USTF0",1759375000582,1.10450333,118890.0,118880.0,0.1187277]
["bitfinex-derivatives","BTCF0:USTF0",1759375000879,1.10450333,118890.0,118880.0,0.42832296]
["bitfinex-derivatives","BTCF0:USTF0",1759375001473,1.10450333,118890.0,118880.0,0.44832296]
["bitfinex-derivatives","BTCF0:USTF0",1759375001672,1.10446333,118890.0,118880.0,0.1387277]
["bitfinex-derivatives","BTCF0:USTF0",1759375001979,1.18853393,118890.0,118880.0,0.44832296]
["bitfinex-derivatives","BTCF0:USTF0",1759375002182,1.18853393,118890.0,118880.0,0.1387277]
["bitfinex-derivatives","BTCF0:USTF0",1759375003177,1.49812919,118890.0,118880.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1759375003377,1.89812919,118890.0,118880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759375006598,1.12524919,118890.0,118880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759375006893,1.12524919,118890.0,118880.0,0.1387277]
["bitfinex-derivatives","BTCF0:USTF0",1759375007194,1.49804919,118890.0,118880.0,0.1387277]
["bitfinex-derivatives","BTCF0:USTF0",1759375007895,1.49804919,118890.0,118880.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1759375010792,0.72524919,118890.0,118880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759375010998,1.49796919,118890.0,118880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759375011694,1.89796919,118890.0,118880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759375011895,0.0840847,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759375012096,1.45223182,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759375012990,1.15763656,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759375015400,1.14763656,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759375016101,0.8380413,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375016298,1.14763656,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375016700,1.14763656,118870.0,118860.0,0.42814589]
["bitfinex-derivatives","BTCF0:USTF0",1759375016701,0.77764,118870.0,118860.0,0.42814589]
["bitfinex-derivatives","BTCF0:USTF0",1759375017000,1.08723526,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375017196,1.17131996,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375018001,1.16631996,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375018202,1.17831996,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375018605,1.16631996,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375018902,1.16631996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375020195,0.8567247,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375020395,1.16631996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375022401,1.16631996,118870.0,118860.0,0.04245883]
["bitfinex-derivatives","BTCF0:USTF0",1759375022608,1.16631996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375023305,1.47591522,118870.0,118860.0,0.02089883]
["bitfinex-derivatives","BTCF0:USTF0",1759375023504,1.47591522,118870.0,118860.0,0.10499063]
["bitfinex-derivatives","BTCF0:USTF0",1759375023705,1.16631996,118870.0,118860.0,0.10499063]
["bitfinex-derivatives","BTCF0:USTF0",1759375024504,1.16631996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375024709,0.8566447,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375024911,1.16623996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375025100,0.30959526,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375025304,1.07607526,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375026309,0.30959526,118870.0,118860.0,0.83614589]
["bitfinex-derivatives","BTCF0:USTF0",1759375026608,1.16623996,118870.0,118860.0,0.52655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375027109,1.16623996,118870.0,118860.0,0.51855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375027309,1.17823996,118870.0,118860.0,0.51855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375027509,1.17823996,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375028210,1.16623996,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375028410,1.17823996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375028603,1.17823996,118870.0,118860.0,0.10499063]
["bitfinex-derivatives","BTCF0:USTF0",1759375028803,1.17823996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375029010,1.16623996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375029199,1.16623996,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375029403,1.16623996,118870.0,118860.0,0.12655063]
["bitfinex-derivatives","BTCF0:USTF0",1759375030213,1.16623996,118870.0,118860.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1759375030511,1.16623996,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759375030512,1.48783522,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759375031109,1.16623996,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759375031308,1.18123996,118870.0,118860.0,0.01289883]
["bitfinex-derivatives","BTCF0:USTF0",1759375031610,1.16623996,118870.0,118860.0,0.03945883]
["bitfinex-derivatives","BTCF0:USTF0",1759375032009,0.84297498,118870.0,118860.0,0.12355063]
["bitfinex-derivatives","BTCF0:USTF0",1759375032211,1.15257024,118870.0,118860.0,0.12355063]
["bitfinex-derivatives","BTCF0:USTF0",1759375036918,0.84297498,118870.0,118860.0,0.12355063]
["bitfinex-derivatives","BTCF0:USTF0",1759375037118,1.15257024,118870.0,118860.0,0.12355063]
["bitfinex-derivatives","BTCF0:USTF0",1759375038021,1.15257024,118870.0,118860.0,0.01789883]
["bitfinex-derivatives","BTCF0:USTF0",1759375038217,1.4621655,118870.0,118860.0,0.10199063]
["bitfinex-derivatives","BTCF0:USTF0",1759375039620,1.4621655,118870.0,118860.0,0.12445063]
["bitfinex-derivatives","BTCF0:USTF0",1759375043923,0.70327522,118870.0,118860.0,0.12445063]
["bitfinex-derivatives","BTCF0:USTF0",1759375044126,1.16595996,118870.0,118860.0,0.12445063]
["bitfinex-derivatives","BTCF0:USTF0",1759375047526,1.47555522,118870.0,118860.0,0.12445063]
["bitfinex-derivatives","BTCF0:USTF0",1759375048628,1.16595996,118870.0,118860.0,0.12445063]
["bitfinex-derivatives","BTCF0:USTF0",1759375050229,1.13158366,118870.0,118860.0,0.12445063]
["bitfinex-derivatives","BTCF0:USTF0",1759375050924,1.13158366,118870.0,118860.0,0.12335063]
["bitfinex-derivatives","BTCF0:USTF0",1759375057629,1.13138366,118870.0,118860.0,0.12335063]
["bitfinex-derivatives","BTCF0:USTF0",1759375057823,0.35930366,118870.0,118860.0,0.12335063]
["bitfinex-derivatives","BTCF0:USTF0",1759375058024,1.13138366,118870.0,118860.0,0.12335063]
["bitfinex-derivatives","BTCF0:USTF0",1759375063439,1.13138366,118870.0,118860.0,0.10199063]
["bitfinex-derivatives","BTCF0:USTF0",1759375064033,1.13138366,118870.0,118860.0,0.01789883]
["bitfinex-derivatives","BTCF0:USTF0",1759375064339,1.55366294,118870.0,118860.0,0.01797883]
["bitfinex-derivatives","BTCF0:USTF0",1759375065638,1.55350294,118870.0,118860.0,0.01797883]
["bitfinex-derivatives","BTCF0:USTF0",1759375068745,1.53122366,118870.0,118860.0,0.01797883]
["bitfinex-derivatives","BTCF0:USTF0",1759375077048,0.35930366,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375077243,1.13106366,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375077643,0.35930366,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375077848,1.13106366,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375079548,0.35930366,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375079739,1.13102366,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375082351,0.8558047,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375082556,1.13102366,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375084646,1.11735335,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375085356,1.10725836,118870.0,118860.0,0.12516063]
["bitfinex-derivatives","BTCF0:USTF0",1759375085754,1.10725836,118870.0,118860.0,0.04106883]
["bitfinex-derivatives","BTCF0:USTF0",1759375086859,0.29720703,118890.0,118880.0,0.1202276]
["bitfinex-derivatives","BTCF0:USTF0",1759375087156,1.15283753,118890.0,118880.0,0.1202276]
["bitfinex-derivatives","BTCF0:USTF0",1759375088161,1.16283753,118890.0,118880.0,0.1302276]
["bitfinex-derivatives","BTCF0:USTF0",1759375088350,0.88761857,118890.0,118880.0,0.1302276]
["bitfinex-derivatives","BTCF0:USTF0",1759375088550,1.16283753,118890.0,118880.0,0.1302276]
["bitfinex-derivatives","BTCF0:USTF0",1759375089758,1.17483753,118890.0,118880.0,0.1302276]
["bitfinex-derivatives","BTCF0:USTF0",1759375089959,1.16483753,118890.0,118880.0,0.1282276]
["bitfinex-derivatives","BTCF0:USTF0",1759375090455,1.16483753,118890.0,118880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759375090658,1.44005649,118890.0,118880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759375090857,1.16483753,118890.0,118880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759375091453,1.44005649,118890.0,118880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759375091659,1.84005649,118890.0,118880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759375091859,0.0840846,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375092060,1.13070356,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375093158,1.13970356,118870.0,118860.0,0.02797883]
["bitfinex-derivatives","BTCF0:USTF0",1759375094063,1.13070356,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375094261,1.14970356,118870.0,118860.0,0.04106883]
["bitfinex-derivatives","BTCF0:USTF0",1759375094765,1.13603351,118870.0,118860.0,0.04106883]
["bitfinex-derivatives","BTCF0:USTF0",1759375095163,1.13603351,118870.0,118860.0,0.01797883]
["bitfinex-derivatives","BTCF0:USTF0",1759375096864,0.019,118870.0,118860.0,0.04106883]
["bitfinex-derivatives","BTCF0:USTF0",1759375097065,0.019,118870.0,118860.0,0.52516053]
["bitfinex-derivatives","BTCF0:USTF0",1759375097360,0.00890559,118870.0,118860.0,0.80037949]
["bitfinex-derivatives","BTCF0:USTF0",1759375097565,0.38128333,118890.0,118880.0,0.1202275]
["bitfinex-derivatives","BTCF0:USTF0",1759375097767,0.82920333,118890.0,118880.0,0.1202275]
["bitfinex-derivatives","BTCF0:USTF0",1759375099373,0.83320333,118890.0,118880.0,0.1202275]
["bitfinex-derivatives","BTCF0:USTF0",1759375100060,0.82920333,118890.0,118880.0,0.1202275]
["bitfinex-derivatives","BTCF0:USTF0",1759375100260,0.83920333,118890.0,118880.0,0.1362275]
["bitfinex-derivatives","BTCF0:USTF0",1759375100663,0.82920333,118890.0,118880.0,0.1202275]
["bitfinex-derivatives","BTCF0:USTF0",1759375100858,0.82920333,118890.0,118880.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1759375101364,0.38128333,118890.0,118880.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1759375101565,1.15252333,118890.0,118880.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1759375102964,0.29720703,118890.0,118880.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1759375103165,1.06840703,118890.0,118880.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1759375103481,1.15247743,118890.0,118880.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1759375106866,1.15247743,118890.0,118880.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759375107071,1.82769639,118890.0,118880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759375107469,0.0840846,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375107772,1.1167136,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375109073,1.1247136,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375109274,1.54423883,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375109965,1.53623883,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375110272,1.88045881,118870.0,118860.0,0.02397883]
["bitfinex-derivatives","BTCF0:USTF0",1759375114767,1.10937881,118870.0,118860.0,0.02397883]
["bitfinex-derivatives","BTCF0:USTF0",1759375114980,0.39965934,118870.0,118860.0,0.04612883]
["bitfinex-derivatives","BTCF0:USTF0",1759375115167,1.17065934,118870.0,118860.0,0.04612883]
["bitfinex-derivatives","BTCF0:USTF0",1759375115366,1.48037881,118870.0,118860.0,0.04612883]
["bitfinex-derivatives","BTCF0:USTF0",1759375115770,1.17065934,118870.0,118860.0,0.04612883]
["bitfinex-derivatives","BTCF0:USTF0",1759375115975,1.17065934,118870.0,118860.0,0.13022053]
["bitfinex-derivatives","BTCF0:USTF0",1759375116273,0.08993987,118870.0,118860.0,0.13022053]
["bitfinex-derivatives","BTCF0:USTF0",1759375116468,0.94513934,118870.0,118860.0,0.13022053]
["bitfinex-derivatives","BTCF0:USTF0",1759375117270,1.25485881,118870.0,118860.0,0.02397883]
["bitfinex-derivatives","BTCF0:USTF0",1759375120076,1.25485881,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375120278,1.25485881,118870.0,118860.0,0.01797883]
["bitfinex-derivatives","BTCF0:USTF0",1759375121077,1.26985881,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375127080,1.66985881,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375129683,1.12437881,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375129873,1.18545934,118870.0,118860.0,0.03451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375132181,1.49517881,118870.0,118860.0,0.03451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375134284,1.49513881,118870.0,118860.0,0.03451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375134483,1.18541934,118870.0,118860.0,0.03451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375135882,0.41465934,118870.0,118860.0,0.03451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375136084,1.18541934,118870.0,118860.0,0.03451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375139086,1.18541934,118870.0,118860.0,0.11861053]
["bitfinex-derivatives","BTCF0:USTF0",1759375140380,1.18541934,118870.0,118860.0,0.03451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375144390,1.18525934,118870.0,118860.0,0.43451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375144589,1.49497881,118870.0,118860.0,0.43451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375145692,1.49497881,118870.0,118860.0,0.03451883]
["bitfinex-derivatives","BTCF0:USTF0",1759375145889,1.49497881,118870.0,118860.0,0.01297883]
["bitfinex-derivatives","BTCF0:USTF0",1759375146996,1.89497881,118870.0,118860.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759375147301,1.91731194,118870.0,118860.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759375147790,1.91731194,118870.0,118860.0,0.01305883]
["bitfinex-derivatives","BTCF0:USTF0",1759375148695,0.0840917,118860.0,118850.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759375148898,0.70353064,118860.0,118850.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759375149488,0.70353064,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375149691,0.7035911,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375149892,1.54104757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375150088,1.55304757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375150395,1.54104757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375150694,1.54104757,118860.0,118850.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1759375150995,1.54104757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375151196,1.54104757,118860.0,118850.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1759375151696,1.54904757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375153994,0.77856757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375154199,1.54904757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375154702,1.54104757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375155002,1.54104757,118860.0,118850.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759375155603,1.54900757,118860.0,118850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759375155899,0.0840988,118850.0,118840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759375156101,0.38014587,118850.0,118840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759375156304,0.68986534,118850.0,118840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759375157403,0.38014587,118850.0,118840.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1759375157606,0.38014587,118850.0,118840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759375157806,1.15054587,118850.0,118840.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759375158109,1.15054587,118850.0,118840.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759375159606,1.15054587,118850.0,118840.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759375160407,0.38014587,118850.0,118840.0,0.1354358]
["bitfinex-derivatives","BTCF0:USTF0",1759375160710,1.15450587,118850.0,118840.0,0.5184358]
["bitfinex-derivatives","BTCF0:USTF0",1759375163216,1.15454587,118850.0,118840.0,0.5184358]
["bitfinex-derivatives","BTCF0:USTF0",1759375166416,0.31371947,118850.0,118840.0,0.5184358]
["bitfinex-derivatives","BTCF0:USTF0",1759375166712,1.08403947,118850.0,118840.0,0.5184358]
["bitfinex-derivatives","BTCF0:USTF0",1759375166916,1.16813827,118850.0,118840.0,0.5184358]
["bitfinex-derivatives","BTCF0:USTF0",1759375168215,1.1544666,118850.0,118840.0,0.5184358]
["bitfinex-derivatives","BTCF0:USTF0",1759375168615,0.3841466,118850.0,118840.0,0.5184358]
["bitfinex-derivatives","BTCF0:USTF0",1759375168922,0.3000478,118850.0,118840.0,0.82815527]
["bitfinex-derivatives","BTCF0:USTF0",1759375169222,1.0703278,118850.0,118840.0,0.82815527]
["bitfinex-derivatives","BTCF0:USTF0",1759375169411,0.004,118850.0,118840.0,0.82815527]
["bitfinex-derivatives","BTCF0:USTF0",1759375169629,1.08399947,118850.0,118840.0,0.82815527]
["bitfinex-derivatives","BTCF0:USTF0",1759375169829,0.31371947,118850.0,118840.0,0.82815527]
["bitfinex-derivatives","BTCF0:USTF0",1759375170132,0.004,118850.0,118840.0,0.82815527]
["bitfinex-derivatives","BTCF0:USTF0",1759375170324,0.6072,118850.0,118840.0,0.90288765]
["bitfinex-derivatives","BTCF0:USTF0",1759375170629,0.004,118850.0,118840.0,0.90288765]
["bitfinex-derivatives","BTCF0:USTF0",1759375171030,0.004,118850.0,118840.0,1.00039131]
["bitfinex-derivatives","BTCF0:USTF0",1759375172220,0.004,118850.0,118840.0,0.96584024]
["bitfinex-derivatives","BTCF0:USTF0",1759375173639,0.64507693,118860.0,118850.0,0.1197888]
["bitfinex-derivatives","BTCF0:USTF0",1759375174836,0.65207693,118860.0,118850.0,0.1327888]
["bitfinex-derivatives","BTCF0:USTF0",1759375176127,0.65207693,118860.0,118850.0,0.1197888]
["bitfinex-derivatives","BTCF0:USTF0",1759375176333,0.64707693,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375176637,0.92224533,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375178036,0.64707693,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375178237,0.92224533,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375178438,0.64707693,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375178639,0.92224533,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375179136,0.64707693,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375179335,0.92224533,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375179832,1.00633703,118860.0,118850.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1759375183242,1.40633703,118860.0,118850.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1759375187743,0.82829703,118860.0,118850.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1759375187936,1.19821703,118860.0,118850.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1759375189641,0.42829703,118860.0,118850.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1759375189840,1.19821703,118860.0,118850.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1759375190240,0.06903693,118860.0,118850.0,0.1387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375190545,0.83049713,118860.0,118850.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375191238,0.42829713,118860.0,118850.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375191445,1.19821713,118860.0,118850.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375193748,0.81519131,118860.0,118850.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375193942,1.17445141,118860.0,118850.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375194143,0.81515131,118860.0,118850.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1759375194346,1.09031971,118860.0,118850.0,0.61352118]
["bitfinex-derivatives","BTCF0:USTF0",1759375195844,0.32043971,118860.0,118850.0,0.61352118]
["bitfinex-derivatives","BTCF0:USTF0",1759375196048,0.81515131,118860.0,118850.0,0.61352118]
["bitfinex-derivatives","BTCF0:USTF0",1759375196250,1.09031971,118860.0,118850.0,0.61352118]
["bitfinex-derivatives","BTCF0:USTF0",1759375197645,0.81515131,118860.0,118850.0,0.61352118]
["bitfinex-derivatives","BTCF0:USTF0",1759375197853,1.09031971,118860.0,118850.0,0.61352118]
["bitfinex-derivatives","BTCF0:USTF0",1759375198145,0.002,118860.0,118850.0,1.06069918]
["bitfinex-derivatives","BTCF0:USTF0",1759375198353,0.002,118860.0,118850.0,0.9859668]
["bitfinex-derivatives","BTCF0:USTF0",1759375200152,0.002,118860.0,118850.0,1.09059213]
["bitfinex-derivatives","BTCF0:USTF0",1759375201151,0.002,118860.0,118850.0,0.9859668]
["bitfinex-derivatives","BTCF0:USTF0",1759375201547,0.05438807,118890.0,118880.0,0.1185576]
["bitfinex-derivatives","BTCF0:USTF0",1759375202542,0.05438807,118890.0,118880.0,0.393726]
["bitfinex-derivatives","BTCF0:USTF0",1759375202942,0.05638807,118890.0,118880.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1759375203144,0.05638807,118890.0,118880.0,0.1675576]
["bitfinex-derivatives","BTCF0:USTF0",1759375203747,0.03262909,118890.0,118880.0,0.1675576]
["bitfinex-derivatives","BTCF0:USTF0",1759375204247,0.002,118890.0,118880.0,1.0202205]
["bitfinex-derivatives","BTCF0:USTF0",1759375204446,0.002,118890.0,118880.0,1.11230572]
["bitfinex-derivatives","BTCF0:USTF0",1759375204643,0.002,118890.0,118880.0,1.80670615]
["bitfinex-derivatives","BTCF0:USTF0",1759375204855,0.19088,118910.0,118900.0,0.1185435]
["bitfinex-derivatives","BTCF0:USTF0",1759375205453,0.0840496,118920.0,118910.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1759375205650,0.06834095,118920.0,118910.0,0.3937048]
["bitfinex-derivatives","BTCF0:USTF0",1759375205855,0.2751684,118960.0,118950.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759375206057,0.13677744,118970.0,118960.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375206354,1.0262673,118970.0,118960.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759375207056,1.03672384,118970.0,118960.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759375207454,1.10399453,118970.0,118960.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759375208857,1.11699453,118970.0,118960.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759375213460,1.11699453,118970.0,118960.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375213660,0.0840211,118960.0,118950.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375213860,0.3591895,118960.0,118950.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759375215269,0.3781895,118960.0,118950.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759375219865,1.1559895,118960.0,118950.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759375220663,1.1559895,118960.0,118950.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375224864,0.0840281,118950.0,118940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375225065,0.3591965,118950.0,118940.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759375226176,0.3721965,118950.0,118940.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759375226981,1.1490765,118950.0,118940.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759375227382,1.1360765,118950.0,118940.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759375227581,1.1390765,118950.0,118940.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759375229683,0.8639081,118950.0,118940.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759375229885,1.1390765,118950.0,118940.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759375230279,0.3621965,118950.0,118940.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375230785,0.9026765,118950.0,118940.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375230979,0.6275081,118950.0,118940.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375231181,0.0870281,118950.0,118940.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375231478,0.8629881,118950.0,118940.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375232580,0.0870281,118950.0,118940.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375232780,0.8629481,118950.0,118940.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375233481,0.85286078,118950.0,118940.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375233681,0.07694078,118950.0,118940.0,0.5191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375233878,0.003,118950.0,118940.0,0.5191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375234084,0.77904,118950.0,118940.0,0.5191552]
["bitfinex-derivatives","BTCF0:USTF0",1759375234282,0.003,118950.0,118940.0,0.82826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375234483,0.779,118950.0,118940.0,0.82826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375234680,1.17213579,118950.0,118940.0,0.82826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375235181,1.08810769,118950.0,118940.0,0.82826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375235985,0.779,118950.0,118940.0,0.82826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375236186,1.08810769,118950.0,118940.0,0.82826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375237786,1.17213579,118950.0,118940.0,0.82826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375239188,1.16913579,118950.0,118940.0,0.82826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375239487,1.18213579,118950.0,118940.0,0.42826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375240288,0.789,118950.0,118940.0,0.42826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375240487,1.09810769,118950.0,118940.0,0.42826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375241190,1.18213579,118950.0,118940.0,0.42826289]
["bitfinex-derivatives","BTCF0:USTF0",1759375241684,1.49124348,118950.0,118940.0,0.0973752]
["bitfinex-derivatives","BTCF0:USTF0",1759375242085,1.49124348,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375242788,1.18213579,118950.0,118940.0,0.42962289]
["bitfinex-derivatives","BTCF0:USTF0",1759375243385,0.40613579,118950.0,118940.0,0.42962289]
["bitfinex-derivatives","BTCF0:USTF0",1759375243584,1.18109579,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375248094,1.18109579,118950.0,118940.0,0.18010796]
["bitfinex-derivatives","BTCF0:USTF0",1759375250396,0.40613579,118950.0,118940.0,0.18010796]
["bitfinex-derivatives","BTCF0:USTF0",1759375250596,0.40613579,118950.0,118940.0,0.48921565]
["bitfinex-derivatives","BTCF0:USTF0",1759375250892,0.71169995,118950.0,118940.0,0.48921565]
["bitfinex-derivatives","BTCF0:USTF0",1759375251092,1.10483574,118950.0,118940.0,0.48921565]
["bitfinex-derivatives","BTCF0:USTF0",1759375252896,1.10483574,118950.0,118940.0,0.18010796]
["bitfinex-derivatives","BTCF0:USTF0",1759375253289,1.09474838,118950.0,118940.0,0.18010796]
["bitfinex-derivatives","BTCF0:USTF0",1759375254693,1.09479838,118950.0,118940.0,0.18010796]
["bitfinex-derivatives","BTCF0:USTF0",1759375258093,1.09479838,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375260895,1.08113816,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375261495,1.08113816,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375261994,1.08113816,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375262394,1.08113816,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375262593,1.08113816,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375263492,1.08113816,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375263890,1.08113816,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375264293,1.39024585,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375264596,1.38015831,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375265697,0.76194293,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375265896,1.07105062,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375266497,0.39318579,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375266796,1.16566579,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375270292,0.39318579,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375270597,0.8563581,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375270798,1.16546579,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375271095,1.15180558,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375273197,0.37952558,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375273500,1.15152558,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375274401,1.14143804,118950.0,118940.0,0.19575477]
["bitfinex-derivatives","BTCF0:USTF0",1759375275001,5e-05,118950.0,118940.0,0.50486246]
["bitfinex-derivatives","BTCF0:USTF0",1759375275300,0.63603769,118950.0,118940.0,0.50486246]
["bitfinex-derivatives","BTCF0:USTF0",1759375275701,0.30915769,118950.0,118940.0,0.50486246]
["bitfinex-derivatives","BTCF0:USTF0",1759375275897,1.08139769,118950.0,118940.0,0.50486246]
["bitfinex-derivatives","BTCF0:USTF0",1759375276096,0.30915769,118950.0,118940.0,0.50486246]
["bitfinex-derivatives","BTCF0:USTF0",1759375276296,0.85399769,118950.0,118940.0,0.50486246]
["bitfinex-derivatives","BTCF0:USTF0",1759375276491,0.30915769,118950.0,118940.0,0.50486246]
["bitfinex-derivatives","BTCF0:USTF0",1759375276700,0.84423769,118950.0,118940.0,0.48982794]
["bitfinex-derivatives","BTCF0:USTF0",1759375277100,0.92826579,118950.0,118940.0,0.18072025]
["bitfinex-derivatives","BTCF0:USTF0",1759375277298,0.92826579,118950.0,118940.0,0.48982794]
["bitfinex-derivatives","BTCF0:USTF0",1759375277499,0.92826579,118950.0,118940.0,0.18072025]
["bitfinex-derivatives","BTCF0:USTF0",1759375279897,0.92826579,118950.0,118940.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759375280590,1.23737348,118950.0,118940.0,0.0973752]
["bitfinex-derivatives","BTCF0:USTF0",1759375280990,1.23737348,118950.0,118940.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1759375281497,1.23737348,118950.0,118940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375281498,1.63737348,118950.0,118940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375281705,1.62371294,118950.0,118940.0,0.07355966]
["bitfinex-derivatives","BTCF0:USTF0",1759375281904,1.10224348,118950.0,118940.0,0.07355966]
["bitfinex-derivatives","BTCF0:USTF0",1759375282202,1.87516348,118950.0,118940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375282804,1.10224348,118950.0,118940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375283001,1.87508348,118950.0,118940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375284305,0.0840352,118940.0,118930.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375284495,0.0840423,118930.0,118920.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375284700,1.16590999,118930.0,118920.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375285706,1.16590999,118930.0,118920.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1759375286307,1.16590999,118930.0,118920.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759375287007,0.39314999,118930.0,118920.0,0.1186393]
["bitfinex-derivatives","BTCF0:USTF0",1759375287409,1.16558999,118930.0,118920.0,0.1186393]
["bitfinex-derivatives","BTCF0:USTF0",1759375288107,0.39314999,118930.0,118920.0,0.1186393]
["bitfinex-derivatives","BTCF0:USTF0",1759375288407,1.16546999,118930.0,118920.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1759375288908,1.23326744,118930.0,118920.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1759375289205,0.37690514,118930.0,118920.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1759375289409,1.14910514,118930.0,118920.0,0.43174699]
["bitfinex-derivatives","BTCF0:USTF0",1759375290509,1.14910514,118930.0,118920.0,0.43474699]
["bitfinex-derivatives","BTCF0:USTF0",1759375291311,0.37690514,118930.0,118920.0,0.43474699]
["bitfinex-derivatives","BTCF0:USTF0",1759375291509,1.14914514,118930.0,118920.0,0.43474699]
["bitfinex-derivatives","BTCF0:USTF0",1759375292010,1.14886514,118930.0,118920.0,0.43474699]
["bitfinex-derivatives","BTCF0:USTF0",1759375292308,1.14886514,118930.0,118920.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1759375293503,0.37690514,118930.0,118920.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1759375293706,1.14866514,118930.0,118920.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1759375293904,1.14866514,118930.0,118920.0,0.48796665]
["bitfinex-derivatives","BTCF0:USTF0",1759375294309,0.83955745,118930.0,118920.0,0.17885896]
["bitfinex-derivatives","BTCF0:USTF0",1759375295610,0.83955745,118930.0,118920.0,0.1186393]
["bitfinex-derivatives","BTCF0:USTF0",1759375295804,0.06779745,118930.0,118920.0,0.7934985]
["bitfinex-derivatives","BTCF0:USTF0",1759375296009,0.77176,118930.0,118920.0,0.7934985]
["bitfinex-derivatives","BTCF0:USTF0",1759375297109,0.77176,118930.0,118920.0,0.5186393]
["bitfinex-derivatives","BTCF0:USTF0",1759375298114,0.77176,118930.0,118920.0,0.57873656]
["bitfinex-derivatives","BTCF0:USTF0",1759375298308,0.83945667,118930.0,118920.0,0.57873656]
["bitfinex-derivatives","BTCF0:USTF0",1759375298508,0.83945667,118930.0,118920.0,0.5186393]
["bitfinex-derivatives","BTCF0:USTF0",1759375299511,0.83945667,118930.0,118920.0,0.1186393]
["bitfinex-derivatives","BTCF0:USTF0",1759375299812,0.83945667,118930.0,118920.0,0.17873656]
["bitfinex-derivatives","BTCF0:USTF0",1759375303112,0.2748592,118960.0,118920.0,0.17873656]
["bitfinex-derivatives","BTCF0:USTF0",1759375303415,0.0840237,118960.0,118950.0,0.1192546]
["bitfinex-derivatives","BTCF0:USTF0",1759375303616,0.7057229,118960.0,118950.0,0.1192546]
["bitfinex-derivatives","BTCF0:USTF0",1759375303916,0.7057229,118960.0,118950.0,0.0980046]
["bitfinex-derivatives","BTCF0:USTF0",1759375304714,0.7057229,118960.0,118950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375305014,0.7057229,118960.0,118950.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759375305915,0.7057229,118960.0,118950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375306414,0.7057229,118960.0,118950.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1759375308219,1.1297629,118960.0,118950.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1759375309417,1.1367629,118960.0,118950.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1759375310119,1.1297629,118960.0,118950.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1759375311019,1.1297629,118960.0,118950.0,0.0980081]
["bitfinex-derivatives","BTCF0:USTF0",1759375312621,1.1297629,118960.0,118950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375316222,1.1294429,118960.0,118950.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759375318425,1.1294429,118960.0,118950.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759375319118,1.1294429,118960.0,118950.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759375319419,0.3688829,118960.0,118950.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1759375319625,0.3688829,118960.0,118950.0,0.1421481]
["bitfinex-derivatives","BTCF0:USTF0",1759375319820,1.1294429,118960.0,118950.0,0.1201481]
["bitfinex-derivatives","BTCF0:USTF0",1759375320121,1.1294429,118960.0,118950.0,0.1311481]
["bitfinex-derivatives","BTCF0:USTF0",1759375320323,1.1294429,118960.0,118950.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1759375321028,1.1294429,118960.0,118950.0,0.131148]
["bitfinex-derivatives","BTCF0:USTF0",1759375321224,1.1364429,118960.0,118950.0,0.131148]
["bitfinex-derivatives","BTCF0:USTF0",1759375321928,1.1294429,118960.0,118950.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1759375322116,1.1364429,118960.0,118950.0,0.134148]
["bitfinex-derivatives","BTCF0:USTF0",1759375322921,1.1364429,118960.0,118950.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1759375323227,1.1364429,118960.0,118950.0,0.134148]
["bitfinex-derivatives","BTCF0:USTF0",1759375323625,1.1294429,118960.0,118950.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1759375323823,1.1294429,118960.0,118950.0,0.134148]
["bitfinex-derivatives","BTCF0:USTF0",1759375324525,1.1364429,118960.0,118950.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1759375324731,0.3658829,118960.0,118950.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1759375324926,1.1364029,118960.0,118950.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1759375330533,0.007,118960.0,118950.0,0.58024526]
["bitfinex-derivatives","BTCF0:USTF0",1759375330736,1.0523392,118960.0,118950.0,0.58024526]
["bitfinex-derivatives","BTCF0:USTF0",1759375331134,1.0523392,118960.0,118950.0,0.520148]
["bitfinex-derivatives","BTCF0:USTF0",1759375331339,1.0523392,118960.0,118950.0,0.58024526]
["bitfinex-derivatives","BTCF0:USTF0",1759375332037,1.1363602,118960.0,118950.0,0.58024526]
["bitfinex-derivatives","BTCF0:USTF0",1759375337038,1.4112194,118960.0,118950.0,0.07407726]
["bitfinex-derivatives","BTCF0:USTF0",1759375337638,1.1363602,118960.0,118950.0,0.07407726]
["bitfinex-derivatives","BTCF0:USTF0",1759375338642,1.1363602,118960.0,118950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375344748,1.4112194,118960.0,118950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375345451,0.861501,118960.0,118950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375345647,1.1363602,118960.0,118950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375349649,1.4112194,118960.0,118950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375350849,0.0840281,118950.0,118940.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375351149,0.3588873,118950.0,118940.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759375352354,1.1292473,118950.0,118940.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1759375352854,0.3588873,118950.0,118940.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759375353057,1.1322473,118950.0,118940.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759375353351,1.1292473,118950.0,118940.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759375353551,1.1292473,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375353753,1.1362473,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375356357,1.47980452,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375359664,0.70944452,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375359868,1.47980452,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375361764,1.47980452,118950.0,118940.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759375362360,1.47980452,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375362666,1.47985452,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375365672,0.70949452,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375366173,1.47981452,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375372873,0.70949452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375373077,1.47977452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375373877,1.47977452,118950.0,118940.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759375378390,1.47977452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375378691,0.70949452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375379087,1.47969452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375379888,0.70949452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375380095,1.47969452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375382397,0.70949452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375382594,1.47965452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375383594,0.70949452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375383896,1.47965452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375384495,0.70949452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375384695,1.47961452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375387192,0.70949452,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375387398,1.39558642,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375387598,1.17040631,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375389497,0.40028631,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375389694,1.17036631,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375394000,0.40028631,118950.0,118940.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375394196,0.77709,118950.0,118940.0,0.84349331]
["bitfinex-derivatives","BTCF0:USTF0",1759375394504,1.08629821,118950.0,118940.0,0.84349331]
["bitfinex-derivatives","BTCF0:USTF0",1759375394703,0.77709,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375395005,1.08629821,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375396708,1.08629821,118950.0,118940.0,0.84349331]
["bitfinex-derivatives","BTCF0:USTF0",1759375397004,1.08629821,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375397205,1.17032621,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375400207,1.08629821,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375400604,1.08629821,118950.0,118940.0,0.84349331]
["bitfinex-derivatives","BTCF0:USTF0",1759375401007,1.08629821,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375401214,1.08629821,118950.0,118940.0,0.84349331]
["bitfinex-derivatives","BTCF0:USTF0",1759375404303,1.08629821,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375404512,1.17032621,118950.0,118940.0,0.84349331]
["bitfinex-derivatives","BTCF0:USTF0",1759375405408,1.17032621,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375405608,1.17032621,118950.0,118940.0,0.84349331]
["bitfinex-derivatives","BTCF0:USTF0",1759375406205,1.17032621,118950.0,118940.0,0.5342851]
["bitfinex-derivatives","BTCF0:USTF0",1759375408306,0.31625821,118950.0,118940.0,0.84349331]
["bitfinex-derivatives","BTCF0:USTF0",1759375408907,5e-05,118950.0,118940.0,1.15270152]
["bitfinex-derivatives","BTCF0:USTF0",1759375409114,0.06036218,119030.0,119000.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759375409406,0.1496745,119030.0,119020.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759375409714,0.1496745,119030.0,118990.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759375409715,0.0839927,119000.0,118990.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759375410307,0.0839927,119000.0,118990.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375410607,0.39320091,119000.0,118990.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375411110,0.39320091,119000.0,118990.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759375411607,1.10240912,119000.0,118990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759375411813,0.084,118990.0,118980.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375412007,1.22964307,118990.0,118980.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759375412209,1.22964307,118990.0,118980.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375412407,1.53885128,118990.0,118980.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375412809,1.53885128,118990.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375412810,0.0840069,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375413015,0.70242332,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375413312,1.10242332,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375414213,1.10242332,118980.0,118970.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759375414615,1.10242332,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375416316,0.75873562,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375419524,0.35873562,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375425026,1.85873562,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375433141,1.85873562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375433630,1.12821562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375434030,0.35873562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375434228,1.12817562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375439732,1.12809562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375446136,1.12809562,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375446739,1.12809562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375447043,1.12809562,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375448441,0.35873562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375448631,1.12801562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375448837,1.12801562,118980.0,118970.0,0.09507752]
["bitfinex-derivatives","BTCF0:USTF0",1759375449543,0.35873562,118980.0,118970.0,0.09507752]
["bitfinex-derivatives","BTCF0:USTF0",1759375449735,1.12797562,118980.0,118970.0,0.09507752]
["bitfinex-derivatives","BTCF0:USTF0",1759375452142,0.35873562,118980.0,118970.0,0.09507752]
["bitfinex-derivatives","BTCF0:USTF0",1759375452441,1.12793562,118980.0,118970.0,0.09507752]
["bitfinex-derivatives","BTCF0:USTF0",1759375452840,1.12793562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375455645,0.35873562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375455839,1.12789562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375460347,0.35873562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375460548,1.14953444,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375463848,0.8530869,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375464050,1.12781562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375464947,1.12781562,118980.0,118970.0,0.09507752]
["bitfinex-derivatives","BTCF0:USTF0",1759375465546,1.12781562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375465748,1.12777562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375466952,0.35873562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375467252,1.12773562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375468253,0.87478252,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375468454,1.12773562,118980.0,118970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759375472967,1.12773562,118980.0,118970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375473665,1.12773562,118980.0,118960.0,0.07343752]
["bitfinex-derivatives","BTCF0:USTF0",1759375473869,0.35874262,118970.0,118960.0,0.07343752]
["bitfinex-derivatives","BTCF0:USTF0",1759375474760,0.35874262,118970.0,118960.0,0.08743752]
["bitfinex-derivatives","BTCF0:USTF0",1759375474965,1.12762262,118970.0,118960.0,0.10954752]
["bitfinex-derivatives","BTCF0:USTF0",1759375475670,1.12762262,118970.0,118960.0,0.09554752]
["bitfinex-derivatives","BTCF0:USTF0",1759375475866,1.13362262,118970.0,118960.0,0.09554752]
["bitfinex-derivatives","BTCF0:USTF0",1759375478273,1.16799224,118970.0,118960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759375479570,0.39911224,118970.0,118960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759375479774,1.16795224,118970.0,118960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759375480072,1.16795224,118970.0,118960.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375481166,0.39911224,118970.0,118960.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759375481363,1.16795224,118970.0,118960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759375481767,1.16795224,118970.0,118960.0,0.1194709]
["bitfinex-derivatives","BTCF0:USTF0",1759375481768,0.39911224,118970.0,118960.0,0.1194709]
["bitfinex-derivatives","BTCF0:USTF0",1759375482074,1.16795224,118970.0,118960.0,0.1194709]
["bitfinex-derivatives","BTCF0:USTF0",1759375482275,0.0900139,118970.0,118960.0,0.88866676]
["bitfinex-derivatives","BTCF0:USTF0",1759375482466,1.16791224,118970.0,118960.0,0.88866676]
["bitfinex-derivatives","BTCF0:USTF0",1759375482671,0.39911224,118970.0,118960.0,0.88866676]
["bitfinex-derivatives","BTCF0:USTF0",1759375482974,1.16791224,118970.0,118960.0,0.82856924]
["bitfinex-derivatives","BTCF0:USTF0",1759375484475,1.16791224,118970.0,118960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759375487778,0.39911224,118970.0,118960.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1759375487976,1.16783224,118970.0,118960.0,0.42856934]
["bitfinex-derivatives","BTCF0:USTF0",1759375488376,0.39911224,118970.0,118960.0,0.42856934]
["bitfinex-derivatives","BTCF0:USTF0",1759375488578,1.16783224,118970.0,118960.0,0.42856934]
["bitfinex-derivatives","BTCF0:USTF0",1759375488881,0.39911224,118970.0,118960.0,0.42856934]
["bitfinex-derivatives","BTCF0:USTF0",1759375489184,1.16783224,118970.0,118960.0,0.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759375489676,1.16783224,118970.0,118960.0,0.17956852]
["bitfinex-derivatives","BTCF0:USTF0",1759375489876,1.16783224,118970.0,118960.0,0.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759375490378,0.39911224,118970.0,118960.0,0.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759375490576,1.16783224,118970.0,118960.0,0.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759375491075,1.16783224,118970.0,118960.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1759375492387,0.39911224,118970.0,118960.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1759375492577,1.16783224,118970.0,118960.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1759375493584,0.39911224,118970.0,118960.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1759375493883,1.16779224,118970.0,118960.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1759375495079,1.16775224,118970.0,118960.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1759375496684,1.16775224,118970.0,118960.0,0.17956852]
["bitfinex-derivatives","BTCF0:USTF0",1759375496984,1.16775224,118970.0,118960.0,0.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759375497984,1.16775224,118970.0,118960.0,0.42856934]
["bitfinex-derivatives","BTCF0:USTF0",1759375498478,0.02262359,119000.0,118970.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759375498680,0.02932734,119030.0,119010.0,0.35866894]
["bitfinex-derivatives","BTCF0:USTF0",1759375498681,0.04524719,119030.0,119010.0,0.35866894]
["bitfinex-derivatives","BTCF0:USTF0",1759375498884,0.02269,119060.0,119050.0,0.1200674]
["bitfinex-derivatives","BTCF0:USTF0",1759375499084,0.02269,119060.0,119050.0,0.50158127]
["bitfinex-derivatives","BTCF0:USTF0",1759375499282,0.02269,119060.0,119050.0,0.44148375]
["bitfinex-derivatives","BTCF0:USTF0",1759375499481,0.04461637,119060.0,119050.0,0.44148375]
["bitfinex-derivatives","BTCF0:USTF0",1759375500284,0.03453828,119060.0,119050.0,0.44148375]
["bitfinex-derivatives","BTCF0:USTF0",1759375501084,0.03453828,119060.0,119050.0,0.44248375]
["bitfinex-derivatives","BTCF0:USTF0",1759375501388,0.03453828,119060.0,119050.0,0.48630627]
["bitfinex-derivatives","BTCF0:USTF0",1759375501783,0.03453828,119060.0,119050.0,0.51630627]
["bitfinex-derivatives","BTCF0:USTF0",1759375502286,0.03453828,119060.0,119050.0,0.44148375]
["bitfinex-derivatives","BTCF0:USTF0",1759375502488,0.03453828,119060.0,119050.0,0.46548375]
["bitfinex-derivatives","BTCF0:USTF0",1759375510295,0.02446029,119060.0,119050.0,0.46548375]
["bitfinex-derivatives","BTCF0:USTF0",1759375511596,0.02446029,119060.0,119050.0,0.4660226]
["bitfinex-derivatives","BTCF0:USTF0",1759375513997,0.10841069,119060.0,119050.0,0.4660226]
["bitfinex-derivatives","BTCF0:USTF0",1759375517497,0.10841069,119060.0,119050.0,0.3820652]
["bitfinex-derivatives","BTCF0:USTF0",1759375518002,0.12153269,119060.0,119050.0,0.3820652]
["bitfinex-derivatives","BTCF0:USTF0",1759375518391,0.01438229,119060.0,119050.0,0.77512094]
["bitfinex-derivatives","BTCF0:USTF0",1759375518596,0.0839447,119070.0,119050.0,0.13292426]
["bitfinex-derivatives","BTCF0:USTF0",1759375518797,0.1071447,119070.0,119060.0,0.34498834]
["bitfinex-derivatives","BTCF0:USTF0",1759375518992,0.1071447,119070.0,119060.0,0.3578452]
["bitfinex-derivatives","BTCF0:USTF0",1759375519192,0.12808884,119070.0,119060.0,0.3578452]
["bitfinex-derivatives","BTCF0:USTF0",1759375520298,0.11801128,119070.0,119060.0,0.3578452]
["bitfinex-derivatives","BTCF0:USTF0",1759375521096,0.11801128,119070.0,119060.0,0.3788452]
["bitfinex-derivatives","BTCF0:USTF0",1759375521492,0.11801128,119070.0,119060.0,0.06974686]
["bitfinex-derivatives","BTCF0:USTF0",1759375521700,0.11651128,119070.0,119060.0,0.3788452]
["bitfinex-derivatives","BTCF0:USTF0",1759375523404,0.02094414,119070.0,119060.0,1.17189394]
["bitfinex-derivatives","BTCF0:USTF0",1759375523593,0.41486324,119090.0,119080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759375523794,0.41486324,119090.0,119080.0,0.3572852]
["bitfinex-derivatives","BTCF0:USTF0",1759375524702,0.77725,119100.0,119090.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759375524703,0.1058061,119100.0,119090.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759375525007,0.4358864,119100.0,119090.0,0.3572852]
["bitfinex-derivatives","BTCF0:USTF0",1759375525301,0.02103196,119100.0,119090.0,1.15031274]
["bitfinex-derivatives","BTCF0:USTF0",1759375525603,5e-05,119100.0,119090.0,1.15031274]
["bitfinex-derivatives","BTCF0:USTF0",1759375525809,5e-05,119100.0,119090.0,1.2379579]
["bitfinex-derivatives","BTCF0:USTF0",1759375525998,5e-05,119100.0,119090.0,1.2599579]
["bitfinex-derivatives","BTCF0:USTF0",1759375526199,1.6057274,119140.0,119130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759375526401,2.69182574,119140.0,119130.0,0.04818686]
["bitfinex-derivatives","BTCF0:USTF0",1759375526794,3.00092408,119140.0,119130.0,0.04818686]
["bitfinex-derivatives","BTCF0:USTF0",1759375527200,2.69182574,119140.0,119130.0,0.04818686]
["bitfinex-derivatives","BTCF0:USTF0",1759375527406,2.71381901,119140.0,119130.0,0.04818686]
["bitfinex-derivatives","BTCF0:USTF0",1759375527606,3.02291735,119140.0,119130.0,0.04818686]
["bitfinex-derivatives","BTCF0:USTF0",1759375527801,3.02255735,119140.0,119130.0,0.04818686]
["bitfinex-derivatives","BTCF0:USTF0",1759375528204,3.04222835,119140.0,119130.0,0.07818686]
["bitfinex-derivatives","BTCF0:USTF0",1759375528507,3.05152835,119140.0,119130.0,0.01285686]
["bitfinex-derivatives","BTCF0:USTF0",1759375528706,3.05152835,119140.0,119130.0,0.02285686]
["bitfinex-derivatives","BTCF0:USTF0",1759375528901,3.11770986,119140.0,119130.0,0.02285686]
["bitfinex-derivatives","BTCF0:USTF0",1759375529301,3.09803886,119140.0,119130.0,0.02285686]
["bitfinex-derivatives","BTCF0:USTF0",1759375529806,3.09799886,119140.0,119130.0,0.02285686]
["bitfinex-derivatives","BTCF0:USTF0",1759375530308,3.08792515,119140.0,119130.0,0.02285686]
["bitfinex-derivatives","BTCF0:USTF0",1759375530602,3.48792515,119140.0,119130.0,0.02285686]
["bitfinex-derivatives","BTCF0:USTF0",1759375530808,3.50757238,119140.0,119130.0,0.02285686]
["bitfinex-derivatives","BTCF0:USTF0",1759375531012,3.59146958,119140.0,119110.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759375531210,0.73682478,119120.0,119110.0,0.01231924]
["bitfinex-derivatives","BTCF0:USTF0",1759375531413,1.50283025,119120.0,119110.0,0.01231924]
["bitfinex-derivatives","BTCF0:USTF0",1759375531604,0.1057522,119100.0,119090.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759375531805,1.50006888,119100.0,119090.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759375533311,1.90936888,119100.0,119090.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759375533511,0.1057593,119090.0,119080.0,0.08025871]
["bitfinex-derivatives","BTCF0:USTF0",1759375533811,0.41485764,119090.0,119080.0,0.03543619]
["bitfinex-derivatives","BTCF0:USTF0",1759375534706,0.42485764,119090.0,119080.0,0.03543619]
["bitfinex-derivatives","BTCF0:USTF0",1759375535007,1.19053764,119090.0,119080.0,0.05043619]
["bitfinex-derivatives","BTCF0:USTF0",1759375535412,1.59970764,119090.0,119080.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1759375535612,1.61370764,119090.0,119080.0,0.01210619]
["bitfinex-derivatives","BTCF0:USTF0",1759375535911,1.61346764,119090.0,119080.0,0.01210619]
["bitfinex-derivatives","BTCF0:USTF0",1759375536515,0.83802764,119090.0,119080.0,0.01210619]
["bitfinex-derivatives","BTCF0:USTF0",1759375536709,1.61350764,119090.0,119080.0,0.01210619]
["bitfinex-derivatives","BTCF0:USTF0",1759375536911,1.61350764,119090.0,119080.0,0.01267619]
["bitfinex-derivatives","BTCF0:USTF0",1759375537214,1.59950764,119090.0,119080.0,0.00967619]
["bitfinex-derivatives","BTCF0:USTF0",1759375537719,1.59950764,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375538814,1.60950764,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375539416,1.20950764,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375539615,1.27781157,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375540318,1.24297209,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375540615,1.24241209,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375543117,1.91655095,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375543316,1.93365984,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375544014,1.93365984,119090.0,119080.0,0.02667619]
["bitfinex-derivatives","BTCF0:USTF0",1759375544517,1.92365984,119090.0,119080.0,0.00667619]
["bitfinex-derivatives","BTCF0:USTF0",1759375544718,1.92365984,119090.0,119080.0,0.02367619]
["bitfinex-derivatives","BTCF0:USTF0",1759375544912,1.64940098,119090.0,119080.0,0.02367619]
["bitfinex-derivatives","BTCF0:USTF0",1759375545113,1.64940098,119090.0,119080.0,0.00067619]
["bitfinex-derivatives","BTCF0:USTF0",1759375545315,1.64940098,119090.0,119080.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1759375546120,0.87460098,119090.0,119080.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1759375546322,1.64912098,119090.0,119080.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1759375548121,1.92337984,119090.0,119080.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1759375548920,1.64832098,119090.0,119080.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1759375550119,1.64832098,119090.0,119050.0,0.0968435]
["bitfinex-derivatives","BTCF0:USTF0",1759375550120,0.1051304,119060.0,119050.0,0.08087252]
["bitfinex-derivatives","BTCF0:USTF0",1759375550428,0.9204613,119060.0,119050.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375550724,0.3657413,119060.0,119050.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375550919,1.13940639,119060.0,119050.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375551324,1.14240639,119060.0,119050.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1759375551724,0.36884639,119060.0,119050.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1759375551920,1.16124735,119060.0,119050.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1759375552121,1.16116735,119060.0,119050.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1759375553826,1.16116735,119060.0,119050.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375554127,1.16716735,119060.0,119050.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375554624,0.1051374,119050.0,119040.0,0.08087252]
["bitfinex-derivatives","BTCF0:USTF0",1759375554819,0.37939626,119050.0,119040.0,0.08087252]
["bitfinex-derivatives","BTCF0:USTF0",1759375555025,1.15243626,119050.0,119040.0,0.08087252]
["bitfinex-derivatives","BTCF0:USTF0",1759375556036,1.15243626,119050.0,119040.0,0.10087252]
["bitfinex-derivatives","BTCF0:USTF0",1759375556331,0.37939626,119050.0,119040.0,0.18483702]
["bitfinex-derivatives","BTCF0:USTF0",1759375556536,1.15243626,119050.0,119040.0,0.18483702]
["bitfinex-derivatives","BTCF0:USTF0",1759375556734,1.15243626,119050.0,119040.0,0.18083702]
["bitfinex-derivatives","BTCF0:USTF0",1759375556928,1.15323626,119050.0,119040.0,0.18083702]
["bitfinex-derivatives","BTCF0:USTF0",1759375557127,0.1061374,119050.0,119040.0,0.18083702]
["bitfinex-derivatives","BTCF0:USTF0",1759375557326,0.8789374,119050.0,119040.0,0.1360145]
["bitfinex-derivatives","BTCF0:USTF0",1759375557536,1.15219626,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375557730,0.79798,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375557933,0.1091374,119050.0,119040.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1759375558134,0.8817774,119050.0,119040.0,0.5200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375558327,1.15603626,119050.0,119040.0,0.5200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375558634,1.15603626,119050.0,119040.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1759375558938,1.15603626,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375559329,1.15599626,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375559738,1.15595626,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375560124,0.38339626,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375560325,1.15591626,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375560934,0.38339626,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375561237,1.09323626,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375561744,0.38339626,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375561936,1.09287626,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375562337,1.09287626,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375562539,1.15863783,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375563133,0.44915783,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375563443,1.22095783,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375564646,1.20754867,119050.0,119040.0,0.09614752]
["bitfinex-derivatives","BTCF0:USTF0",1759375564837,0.43550867,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375565037,1.20754867,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375565244,0.43550867,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375565446,1.20742867,119050.0,119040.0,0.09614752]
["bitfinex-derivatives","BTCF0:USTF0",1759375565640,1.20742867,119050.0,119040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759375568748,1.20742867,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375568947,0.43550867,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375569149,1.20698867,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375572448,0.43550867,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375572648,0.93244981,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375572845,1.20670867,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375575452,0.93244981,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375575653,1.20670867,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375576155,1.20630867,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375576455,0.93188981,119050.0,119040.0,0.18011202]
["bitfinex-derivatives","BTCF0:USTF0",1759375576752,1.20614867,119050.0,119040.0,0.18011202]
["bitfinex-derivatives","BTCF0:USTF0",1759375577255,1.12211127,119050.0,119040.0,0.18011202]
["bitfinex-derivatives","BTCF0:USTF0",1759375577751,1.20606867,119050.0,119040.0,0.18011202]
["bitfinex-derivatives","BTCF0:USTF0",1759375579156,1.20606867,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375581653,1.19453783,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375581856,1.20871003,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375584362,1.20871003,119050.0,119040.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1759375587563,0.43815003,119050.0,119040.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1759375587765,1.08663003,119050.0,119040.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1759375588063,1.08663003,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375588760,0.07993377,119050.0,119040.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375588955,0.06364377,119050.0,119040.0,0.5200145]
["bitfinex-derivatives","BTCF0:USTF0",1759375589166,0.12223125,119060.0,119050.0,0.1208774]
["bitfinex-derivatives","BTCF0:USTF0",1759375589364,0.64245011,119060.0,119050.0,0.18094246]
["bitfinex-derivatives","BTCF0:USTF0",1759375589664,1.17989011,119060.0,119050.0,0.18094246]
["bitfinex-derivatives","BTCF0:USTF0",1759375589866,0.39649011,119060.0,119050.0,0.18094246]
["bitfinex-derivatives","BTCF0:USTF0",1759375590164,1.16165011,119060.0,119050.0,0.18094246]
["bitfinex-derivatives","BTCF0:USTF0",1759375590565,1.16165011,119060.0,119050.0,0.19494246]
["bitfinex-derivatives","BTCF0:USTF0",1759375591061,0.31253491,119060.0,119050.0,0.19494246]
["bitfinex-derivatives","BTCF0:USTF0",1759375591263,0.03827605,119060.0,119050.0,0.58094246]
["bitfinex-derivatives","BTCF0:USTF0",1759375591571,1.02233491,119060.0,119050.0,0.58094246]
["bitfinex-derivatives","BTCF0:USTF0",1759375592165,1.01633491,119060.0,119050.0,0.58094246]
["bitfinex-derivatives","BTCF0:USTF0",1759375592368,1.01933491,119060.0,119050.0,0.58094246]
["bitfinex-derivatives","BTCF0:USTF0",1759375592864,0.31553491,119060.0,119050.0,0.5208774]
["bitfinex-derivatives","BTCF0:USTF0",1759375593062,1.01861491,119060.0,119050.0,0.58093562]
["bitfinex-derivatives","BTCF0:USTF0",1759375593265,1.01861491,119060.0,119050.0,0.59993562]
["bitfinex-derivatives","BTCF0:USTF0",1759375594063,1.01861491,119060.0,119050.0,0.60193562]
["bitfinex-derivatives","BTCF0:USTF0",1759375594368,1.10256521,119060.0,119050.0,0.60193562]
["bitfinex-derivatives","BTCF0:USTF0",1759375595671,1.10256521,119060.0,119050.0,0.20193562]
["bitfinex-derivatives","BTCF0:USTF0",1759375595864,1.10256521,119060.0,119050.0,0.11797822]
["bitfinex-derivatives","BTCF0:USTF0",1759375596569,0.82830635,119060.0,119050.0,0.11797822]
["bitfinex-derivatives","BTCF0:USTF0",1759375596769,1.10256521,119060.0,119050.0,0.11797822]
["bitfinex-derivatives","BTCF0:USTF0",1759375597270,1.10256521,119060.0,119050.0,0.11497822]
["bitfinex-derivatives","BTCF0:USTF0",1759375597568,1.50256521,119060.0,119050.0,0.11497822]
["bitfinex-derivatives","BTCF0:USTF0",1759375597767,1.50256521,119060.0,119050.0,0.09697822]
["bitfinex-derivatives","BTCF0:USTF0",1759375598067,1.50556521,119060.0,119050.0,0.09697822]
["bitfinex-derivatives","BTCF0:USTF0",1759375598270,1.49191676,119060.0,119050.0,0.09697822]
["bitfinex-derivatives","BTCF0:USTF0",1759375599464,1.09191676,119060.0,119050.0,0.09697822]
["bitfinex-derivatives","BTCF0:USTF0",1759375600270,1.12630335,119060.0,119050.0,0.09697822]
["bitfinex-derivatives","BTCF0:USTF0",1759375600969,1.12630335,119060.0,119050.0,0.18093562]
["bitfinex-derivatives","BTCF0:USTF0",1759375600970,0.42022335,119060.0,119050.0,0.18093562]
["bitfinex-derivatives","BTCF0:USTF0",1759375601269,1.20242335,119060.0,119050.0,0.09697822]
["bitfinex-derivatives","BTCF0:USTF0",1759375602874,1.20242335,119060.0,119050.0,0.06005822]
["bitfinex-derivatives","BTCF0:USTF0",1759375603372,1.60242335,119060.0,119050.0,0.06005822]
["bitfinex-derivatives","BTCF0:USTF0",1759375604167,1.60242335,119060.0,119050.0,0.08335822]
["bitfinex-derivatives","BTCF0:USTF0",1759375605677,1.60242335,119060.0,119050.0,0.06005822]
["bitfinex-derivatives","BTCF0:USTF0",1759375607568,1.60242335,119060.0,119050.0,0.08335822]
["bitfinex-derivatives","BTCF0:USTF0",1759375608274,1.58877441,119060.0,119050.0,0.06005822]
["bitfinex-derivatives","BTCF0:USTF0",1759375608471,1.58877441,119060.0,119050.0,0.09679822]
["bitfinex-derivatives","BTCF0:USTF0",1759375609776,1.58877441,119060.0,119050.0,0.06005822]
["bitfinex-derivatives","BTCF0:USTF0",1759375610472,0.80657441,119060.0,119050.0,0.08336822]
["bitfinex-derivatives","BTCF0:USTF0",1759375610771,0.80657441,119060.0,119050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759375610772,1.58741441,119060.0,119050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759375610974,0.80657441,119060.0,119050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759375611173,1.58729441,119060.0,119050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759375611973,0.80657441,119060.0,119050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759375612179,1.58717441,119060.0,119050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759375612479,1.60054129,119060.0,119050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759375613374,1.60054129,119060.0,119050.0,0.09679822]
["bitfinex-derivatives","BTCF0:USTF0",1759375613781,1.60050129,119060.0,119050.0,0.09679822]
["bitfinex-derivatives","BTCF0:USTF0",1759375614468,1.60014129,119060.0,119050.0,0.09679822]
["bitfinex-derivatives","BTCF0:USTF0",1759375615483,0.81994129,119060.0,119050.0,0.09679822]
["bitfinex-derivatives","BTCF0:USTF0",1759375615779,1.59978129,119060.0,119050.0,0.09679822]
["bitfinex-derivatives","BTCF0:USTF0",1759375618084,1.59978129,119060.0,119050.0,0.06005822]
["bitfinex-derivatives","BTCF0:USTF0",1759375618381,0.0839715,119030.0,119020.0,0.03277798]
["bitfinex-derivatives","BTCF0:USTF0",1759375618582,1.1652865,119030.0,119020.0,0.14006658]
["bitfinex-derivatives","BTCF0:USTF0",1759375619384,1.1652865,119030.0,119020.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759375619875,0.0839788,119020.0,119010.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759375620076,0.7183497,119020.0,119010.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759375620376,0.7183497,119020.0,119000.0,0.09750535]
["bitfinex-derivatives","BTCF0:USTF0",1759375620577,1.4135309,119010.0,119000.0,0.12081535]
["bitfinex-derivatives","BTCF0:USTF0",1759375621084,1.48668402,119010.0,119000.0,0.03682605]
["bitfinex-derivatives","BTCF0:USTF0",1759375621276,1.18129559,119010.0,119000.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375621775,1.11308693,119010.0,119000.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375621980,1.11308693,119010.0,119000.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759375622185,1.19707253,119010.0,119000.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759375622984,1.19807253,119010.0,119000.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375623687,0.41899253,119010.0,119000.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375623889,1.19807253,119010.0,119000.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375624691,1.26569677,119010.0,119000.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375625683,0.48661677,119010.0,119000.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375625885,1.10073677,119010.0,119000.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375628192,1.40938222,119010.0,119000.0,0.12081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375629305,0.09398572,119010.0,119000.0,0.12081875]
["bitfinex-derivatives","BTCF0:USTF0",1759375629607,1.18075117,119010.0,119000.0,0.8294642]
["bitfinex-derivatives","BTCF0:USTF0",1759375630197,0.78736148,119010.0,119000.0,0.8294642]
["bitfinex-derivatives","BTCF0:USTF0",1759375630403,0.32572545,119020.0,119010.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1759375630600,1.11218031,119020.0,119010.0,0.42937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375630805,1.11214031,119020.0,119010.0,0.42937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375631097,1.11214031,119020.0,119010.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1759375631600,1.11214031,119020.0,119010.0,0.1367256]
["bitfinex-derivatives","BTCF0:USTF0",1759375632310,1.11214031,119020.0,119010.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1759375632605,1.11610031,119020.0,119010.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1759375633100,1.11210031,119020.0,119010.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1759375633301,1.11310031,119020.0,119010.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1759375633600,1.11310031,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375633993,1.11315031,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375634596,1.17962694,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375637406,1.17962694,119020.0,119010.0,0.44937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375637906,1.26360544,119020.0,119010.0,0.44937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375638210,0.40154694,119020.0,119010.0,0.44937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375638506,1.17846694,119020.0,119010.0,0.44937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375638710,1.17846694,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375639006,1.17846694,119020.0,119010.0,0.44937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375639407,1.17846694,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375639599,1.17846694,119020.0,119010.0,0.44937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375640710,0.95379999,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375640904,1.26244544,119020.0,119010.0,0.44937105]
["bitfinex-derivatives","BTCF0:USTF0",1759375643405,1.26244544,119020.0,119010.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1759375643613,1.26244544,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375643808,0.95379999,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375644009,1.26244544,119020.0,119010.0,0.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1759375647413,1.26244544,119020.0,119010.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1759375648217,1.26244544,119020.0,119010.0,0.11660446]
["bitfinex-derivatives","BTCF0:USTF0",1759375653214,1.24879288,119020.0,119010.0,0.11660446]
["bitfinex-derivatives","BTCF0:USTF0",1759375656014,1.24879288,119020.0,119010.0,0.09329446]
["bitfinex-derivatives","BTCF0:USTF0",1759375656421,1.24879288,119020.0,119010.0,0.11512446]
["bitfinex-derivatives","BTCF0:USTF0",1759375662226,1.21467509,119020.0,119010.0,0.07986446]
["bitfinex-derivatives","BTCF0:USTF0",1759375662523,1.21467509,119020.0,119010.0,0.08013951]
["bitfinex-derivatives","BTCF0:USTF0",1759375662724,1.21467509,119020.0,119010.0,0.11561951]
["bitfinex-derivatives","BTCF0:USTF0",1759375663322,1.20102198,119020.0,119010.0,0.11561951]
["bitfinex-derivatives","BTCF0:USTF0",1759375665022,1.20937087,119020.0,119010.0,0.11561951]
["bitfinex-derivatives","BTCF0:USTF0",1759375666134,0.93484321,119020.0,119010.0,0.11561951]
["bitfinex-derivatives","BTCF0:USTF0",1759375666322,1.20937087,119020.0,119010.0,0.11561951]
["bitfinex-derivatives","BTCF0:USTF0",1759375667232,1.20937087,119020.0,119010.0,0.19960501]
["bitfinex-derivatives","BTCF0:USTF0",1759375674433,1.20937087,119020.0,119010.0,0.11561951]
["bitfinex-derivatives","BTCF0:USTF0",1759375674640,1.18563595,119020.0,119010.0,0.08017794]
["bitfinex-derivatives","BTCF0:USTF0",1759375676451,1.58563595,119020.0,119010.0,0.08017794]
["bitfinex-derivatives","BTCF0:USTF0",1759375676653,1.58563595,119020.0,119010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759375678555,1.58568595,119020.0,119010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759375679752,0.0839855,119010.0,119000.0,0.09634399]
["bitfinex-derivatives","BTCF0:USTF0",1759375679953,0.35851316,119010.0,119000.0,0.09634399]
["bitfinex-derivatives","BTCF0:USTF0",1759375680355,1.13135316,119010.0,119000.0,0.18033659]
["bitfinex-derivatives","BTCF0:USTF0",1759375681856,1.13135316,119010.0,119000.0,0.09634399]
["bitfinex-derivatives","BTCF0:USTF0",1759375682456,0.35851316,119010.0,119000.0,0.09634399]
["bitfinex-derivatives","BTCF0:USTF0",1759375682658,1.12863316,119010.0,119000.0,0.18033659]
["bitfinex-derivatives","BTCF0:USTF0",1759375682956,0.40876945,119020.0,119010.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1759375683257,1.18128945,119020.0,119010.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1759375684158,1.18436945,119020.0,119010.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1759375684460,1.18136945,119020.0,119010.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1759375684758,1.18136945,119020.0,119010.0,0.1372356]
["bitfinex-derivatives","BTCF0:USTF0",1759375687063,1.18136945,119020.0,119010.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1759375687863,1.18136945,119020.0,119010.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759375688164,1.18436945,119020.0,119010.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759375688862,1.18436945,119020.0,119010.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1759375689062,0.41176945,119020.0,119010.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1759375689363,1.18408945,119020.0,119010.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1759375690062,1.18108945,119020.0,119010.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1759375690265,1.18108945,119020.0,119010.0,0.1412355]
["bitfinex-derivatives","BTCF0:USTF0",1759375691665,0.40876945,119020.0,119010.0,0.1412355]
["bitfinex-derivatives","BTCF0:USTF0",1759375691964,1.18068945,119020.0,119010.0,0.1412355]
["bitfinex-derivatives","BTCF0:USTF0",1759375694663,1.18068945,119020.0,119010.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1759375694866,1.18068945,119020.0,119010.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759375695061,0.0839855,119010.0,119000.0,0.11553687]
["bitfinex-derivatives","BTCF0:USTF0",1759375695257,0.35851316,119010.0,119000.0,0.11553687]
["bitfinex-derivatives","BTCF0:USTF0",1759375695468,0.35851316,119010.0,119000.0,0.19952937]
["bitfinex-derivatives","BTCF0:USTF0",1759375696568,0.35851316,119010.0,119000.0,0.19652937]
["bitfinex-derivatives","BTCF0:USTF0",1759375697268,0.35851316,119010.0,119000.0,0.22052937]
["bitfinex-derivatives","BTCF0:USTF0",1759375697469,0.35851316,119010.0,119000.0,0.22452937]
["bitfinex-derivatives","BTCF0:USTF0",1759375697666,0.35860868,119010.0,119000.0,0.22452937]
["bitfinex-derivatives","BTCF0:USTF0",1759375697869,0.35860868,119010.0,119000.0,0.14053687]
["bitfinex-derivatives","BTCF0:USTF0",1759375698470,0.35860868,119010.0,119000.0,0.22452947]
["bitfinex-derivatives","BTCF0:USTF0",1759375700874,0.35860868,119010.0,119000.0,0.14053687]
["bitfinex-derivatives","BTCF0:USTF0",1759375702975,0.3449553,119010.0,119000.0,0.08035893]
["bitfinex-derivatives","BTCF0:USTF0",1759375703473,0.3450053,119010.0,119000.0,0.08035893]
["bitfinex-derivatives","BTCF0:USTF0",1759375706576,0.3450053,119010.0,119000.0,0.07335893]
["bitfinex-derivatives","BTCF0:USTF0",1759375706977,1.1166853,119010.0,119000.0,0.05235893]
["bitfinex-derivatives","BTCF0:USTF0",1759375707175,1.1166853,119010.0,119000.0,0.1336394]
["bitfinex-derivatives","BTCF0:USTF0",1759375707883,1.1166853,119010.0,119000.0,0.1126394]
["bitfinex-derivatives","BTCF0:USTF0",1759375710281,1.1166853,119010.0,119000.0,0.1336394]
["bitfinex-derivatives","BTCF0:USTF0",1759375710682,1.1166853,119010.0,119000.0,0.1126394]
["bitfinex-derivatives","BTCF0:USTF0",1759375710985,0.3450053,119010.0,119000.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1759375711281,1.05668266,119010.0,119000.0,0.12555206]
["bitfinex-derivatives","BTCF0:USTF0",1759375711480,1.05668266,119010.0,119000.0,0.05070893]
["bitfinex-derivatives","BTCF0:USTF0",1759375712985,1.04302889,119010.0,119000.0,0.05070893]
["bitfinex-derivatives","BTCF0:USTF0",1759375713180,1.04302889,119010.0,119000.0,0.11096384]
["bitfinex-derivatives","BTCF0:USTF0",1759375713685,1.04302889,119010.0,119000.0,0.08996384]
["bitfinex-derivatives","BTCF0:USTF0",1759375713875,1.04602889,119010.0,119000.0,0.08996384]
["bitfinex-derivatives","BTCF0:USTF0",1759375714074,1.04602889,119010.0,119000.0,0.10696384]
["bitfinex-derivatives","BTCF0:USTF0",1759375718287,1.04602889,119010.0,119000.0,0.10596384]
["bitfinex-derivatives","BTCF0:USTF0",1759375718790,1.09590889,119010.0,119000.0,0.12862384]
["bitfinex-derivatives","BTCF0:USTF0",1759375719679,1.09590889,119010.0,119000.0,0.10943096]
["bitfinex-derivatives","BTCF0:USTF0",1759375719880,1.09590889,119010.0,119000.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1759375720077,1.09590889,119010.0,119000.0,0.02651605]
["bitfinex-derivatives","BTCF0:USTF0",1759375721086,0.04974123,119010.0,119000.0,0.32370371]
["bitfinex-derivatives","BTCF0:USTF0",1759375721386,0.82138123,119010.0,119000.0,0.38395862]
["bitfinex-derivatives","BTCF0:USTF0",1759375721888,0.82138123,119010.0,119000.0,0.10943096]
["bitfinex-derivatives","BTCF0:USTF0",1759375722086,0.82138123,119010.0,119000.0,0.19342356]
["bitfinex-derivatives","BTCF0:USTF0",1759375722284,1.13017145,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375722988,0.35853145,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375723388,0.95065145,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375723589,0.35853145,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375723788,1.13013145,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375723989,0.82134123,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375724189,1.13013145,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375726087,0.35853145,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375726292,1.13013145,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375726492,0.00314552,119010.0,119000.0,0.50221378]
["bitfinex-derivatives","BTCF0:USTF0",1759375726687,0.44302861,119020.0,119010.0,0.1195455]
["bitfinex-derivatives","BTCF0:USTF0",1759375726893,1.21462861,119020.0,119010.0,0.17976469]
["bitfinex-derivatives","BTCF0:USTF0",1759375727694,1.21462861,119020.0,119010.0,0.09577919]
["bitfinex-derivatives","BTCF0:USTF0",1759375727998,1.52341883,119020.0,119010.0,0.07811919]
["bitfinex-derivatives","BTCF0:USTF0",1759375728188,1.92341883,119020.0,119010.0,0.08721919]
["bitfinex-derivatives","BTCF0:USTF0",1759375732694,1.94033368,119020.0,119010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759375732897,0.0839926,119000.0,118990.0,0.20847919]
["bitfinex-derivatives","BTCF0:USTF0",1759375733084,1.15421913,119000.0,118990.0,0.20847919]
["bitfinex-derivatives","BTCF0:USTF0",1759375733395,0.38269913,119000.0,118990.0,0.20847919]
["bitfinex-derivatives","BTCF0:USTF0",1759375733595,1.15421913,119000.0,118990.0,0.20847919]
["bitfinex-derivatives","BTCF0:USTF0",1759375734287,1.16621913,119000.0,118990.0,0.20847919]
["bitfinex-derivatives","BTCF0:USTF0",1759375734492,1.16621913,119000.0,118990.0,0.23047919]
["bitfinex-derivatives","BTCF0:USTF0",1759375734996,1.16621913,119000.0,118990.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1759375735495,0.39469913,119000.0,118990.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1759375735696,1.16621913,119000.0,118990.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1759375738987,1.15256358,119000.0,118990.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1759375739491,1.8613538,119000.0,118990.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1759375740296,1.8613538,119000.0,118990.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1759375740495,1.87863232,119000.0,118990.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1759375741293,0.3983721,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375741499,1.1698921,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375741700,0.3983721,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375741893,0.86110188,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375742097,1.1698921,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375745101,0.86110188,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375745301,1.1698921,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375754815,0.86110188,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375755111,1.1698921,119000.0,118990.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759375756315,1.1698921,119000.0,118990.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1759375759812,1.1698921,119000.0,118990.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1759375760315,1.1698921,119000.0,118990.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1759375765219,1.19159253,119000.0,118990.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1759375766120,1.19159253,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375767321,1.19159253,119000.0,118990.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1759375768323,1.19159253,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375769221,0.11128231,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375769425,0.61874188,119000.0,118990.0,0.25232919]
["bitfinex-derivatives","BTCF0:USTF0",1759375769627,0.9275321,119000.0,118990.0,0.25232919]
["bitfinex-derivatives","BTCF0:USTF0",1759375770424,0.9275321,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375774029,1.23632232,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375774230,0.9275321,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375776333,1.1695721,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375776530,1.1695321,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375776729,0.3983721,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375776933,1.1695321,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375777328,0.3983721,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375777629,1.1695321,119000.0,118990.0,0.25232919]
["bitfinex-derivatives","BTCF0:USTF0",1759375779029,1.1695321,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375779532,0.3983721,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375779732,1.1695321,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375780133,1.1694921,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375780624,0.3983721,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375780826,1.1694921,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375781134,0.3983721,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375781335,1.1694921,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375782132,1.1911924,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375784235,1.43168434,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375784637,1.43168436,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375785335,0.66056436,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375785541,1.15700328,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375787639,0.38592328,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375787838,1.15696328,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375792033,1.13526296,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375792732,1.15697686,119000.0,118990.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1759375792935,1.12326296,119000.0,118990.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1759375793132,1.39790404,119000.0,118990.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1759375794350,1.40990404,119000.0,118990.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1759375795237,1.39262552,119000.0,118990.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1759375795645,1.38062552,119000.0,118990.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1759375795834,1.38062552,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375796033,1.38362552,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375797445,0.83434336,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375797646,1.38362552,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375800047,0.61258552,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375800250,1.38338552,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375802645,1.36972946,119000.0,118990.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1759375803743,0.59892946,119000.0,118990.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1759375803944,1.09504838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375804350,0.32428838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375804649,1.09504838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375804849,0.32428838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375805050,0.0496473,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375805252,1.04580838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375806352,0.32428838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375806553,1.04572838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375808557,0.32428838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375808755,1.04560838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375810557,0.7709673,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375810760,1.04560838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375810955,1.09496838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375816560,1.09496838,119000.0,118990.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1759375818162,1.11176747,119000.0,118990.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1759375818662,1.09496838,119000.0,118990.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1759375819864,1.09496838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375821364,0.32428838,119000.0,118990.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1759375821664,0.96764838,119000.0,118990.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1759375822364,0.32428838,119000.0,118990.0,0.32532879]
["bitfinex-derivatives","BTCF0:USTF0",1759375822665,0.34802649,119010.0,119000.0,0.1205226]
["bitfinex-derivatives","BTCF0:USTF0",1759375822857,0.97306649,119010.0,119000.0,0.18076628]
["bitfinex-derivatives","BTCF0:USTF0",1759375823058,0.97306649,119010.0,119000.0,0.58076628]
["bitfinex-derivatives","BTCF0:USTF0",1759375823563,0.69842541,119010.0,119000.0,0.58076628]
["bitfinex-derivatives","BTCF0:USTF0",1759375823757,0.97306649,119010.0,119000.0,0.58076628]
["bitfinex-derivatives","BTCF0:USTF0",1759375823963,0.97606649,119010.0,119000.0,0.58076628]
["bitfinex-derivatives","BTCF0:USTF0",1759375824564,0.97606649,119010.0,119000.0,0.59776628]
["bitfinex-derivatives","BTCF0:USTF0",1759375825662,0.97306649,119010.0,119000.0,0.58076628]
["bitfinex-derivatives","BTCF0:USTF0",1759375825862,0.35802649,119010.0,119000.0,0.58076628]
["bitfinex-derivatives","BTCF0:USTF0",1759375826164,1.12846649,119010.0,119000.0,0.59076628]
["bitfinex-derivatives","BTCF0:USTF0",1759375826365,0.78044,119010.0,119000.0,0.86540736]
["bitfinex-derivatives","BTCF0:USTF0",1759375826567,0.01,119010.0,119000.0,0.80516368]
["bitfinex-derivatives","BTCF0:USTF0",1759375826756,0.01,119010.0,119000.0,0.88000681]
["bitfinex-derivatives","BTCF0:USTF0",1759375826959,5e-05,119020.0,119010.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1759375827163,0.083968,119040.0,119030.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759375827361,0.35865288,119050.0,119040.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1759375827562,0.0840118,119050.0,119040.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1759375827764,5e-05,119050.0,119040.0,0.79513548]
["bitfinex-derivatives","BTCF0:USTF0",1759375827956,5e-05,119050.0,119040.0,0.94541785]
["bitfinex-derivatives","BTCF0:USTF0",1759375828164,5e-05,119050.0,119040.0,0.67077677]
["bitfinex-derivatives","BTCF0:USTF0",1759375828462,0.0840073,119050.0,119040.0,0.67077677]
["bitfinex-derivatives","BTCF0:USTF0",1759375828970,0.0840073,119050.0,119040.0,0.61070028]
["bitfinex-derivatives","BTCF0:USTF0",1759375829164,0.02317666,119050.0,119040.0,0.61070028]
["bitfinex-derivatives","BTCF0:USTF0",1759375829670,0.02317666,119050.0,119040.0,0.88534136]
["bitfinex-derivatives","BTCF0:USTF0",1759375830762,0.02317666,119050.0,119040.0,0.90334136]
["bitfinex-derivatives","BTCF0:USTF0",1759375830959,0.02317666,119050.0,119040.0,0.90634136]
["bitfinex-derivatives","BTCF0:USTF0",1759375832165,0.10713396,119050.0,119040.0,0.90634136]
["bitfinex-derivatives","BTCF0:USTF0",1759375832873,0.02317666,119050.0,119040.0,0.90634136]
["bitfinex-derivatives","BTCF0:USTF0",1759375833168,5e-05,119050.0,119040.0,0.90634136]
["bitfinex-derivatives","BTCF0:USTF0",1759375833370,5e-05,119050.0,119040.0,0.88534136]
["bitfinex-derivatives","BTCF0:USTF0",1759375833570,0.00205,119050.0,119040.0,0.91134136]
["bitfinex-derivatives","BTCF0:USTF0",1759375837986,0.00205,119050.0,119040.0,0.9953432]
["bitfinex-derivatives","BTCF0:USTF0",1759375839481,0.00205,119050.0,119040.0,0.5953432]
["bitfinex-derivatives","BTCF0:USTF0",1759375842583,0.00205,119050.0,119040.0,1.3653432]
["bitfinex-derivatives","BTCF0:USTF0",1759375844284,0.00205,119050.0,119040.0,1.7077468]
["bitfinex-derivatives","BTCF0:USTF0",1759375844488,0.00205,119050.0,119040.0,0.9377468]
["bitfinex-derivatives","BTCF0:USTF0",1759375844686,0.00205,119050.0,119040.0,1.7077068]
["bitfinex-derivatives","BTCF0:USTF0",1759375845286,0.00205,119050.0,119040.0,1.39918446]
["bitfinex-derivatives","BTCF0:USTF0",1759375845287,0.0860073,119050.0,119040.0,1.39918446]
["bitfinex-derivatives","BTCF0:USTF0",1759375845589,0.0860073,119050.0,119040.0,0.32070212]
["bitfinex-derivatives","BTCF0:USTF0",1759375845791,0.00205,119050.0,119040.0,1.30354446]
["bitfinex-derivatives","BTCF0:USTF0",1759375847893,0.00205,119050.0,119040.0,0.62922446]
["bitfinex-derivatives","BTCF0:USTF0",1759375848093,0.39452964,119050.0,119040.0,0.15273588]
["bitfinex-derivatives","BTCF0:USTF0",1759375848292,0.39452964,119050.0,119040.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759375848293,1.10305198,119050.0,119040.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759375848494,0.79452964,119050.0,119040.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759375848688,1.10305198,119050.0,119040.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759375848889,0.79452964,119050.0,119040.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759375849489,0.79452964,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375849890,0.4860073,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375850192,0.79452964,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375852394,0.71057234,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375852587,0.79452964,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375854690,0.4860073,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375854897,0.79452964,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375855088,0.4860073,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375855289,0.79452964,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375857802,1.56436964,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375858801,0.00205,119050.0,119040.0,0.45501694]
["bitfinex-derivatives","BTCF0:USTF0",1759375859002,0.31057234,119050.0,119040.0,0.45501694]
["bitfinex-derivatives","BTCF0:USTF0",1759375859704,0.00205,119050.0,119040.0,0.45501694]
["bitfinex-derivatives","BTCF0:USTF0",1759375859898,0.31057234,119050.0,119040.0,0.45501694]
["bitfinex-derivatives","BTCF0:USTF0",1759375860199,0.39452964,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375860496,0.31057234,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375860704,0.39452964,119050.0,119040.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1759375861097,0.39452964,119050.0,119040.0,0.45501694]
["bitfinex-derivatives","BTCF0:USTF0",1759375861098,0.00205,119050.0,119040.0,0.45501694]
["bitfinex-derivatives","BTCF0:USTF0",1759375861297,0.00205,119050.0,119040.0,0.24143885]
["bitfinex-derivatives","BTCF0:USTF0",1759375861507,0.00205,119050.0,119040.0,0.54996119]
["bitfinex-derivatives","BTCF0:USTF0",1759375862106,0.00205,119050.0,119040.0,1.34248537]
["bitfinex-derivatives","BTCF0:USTF0",1759375863103,5e-05,119050.0,119040.0,1.31648537]
["bitfinex-derivatives","BTCF0:USTF0",1759375863498,5e-05,119050.0,119040.0,1.37656186]
["bitfinex-derivatives","BTCF0:USTF0",1759375864301,0.02355617,119060.0,119050.0,0.1193273]
["bitfinex-derivatives","BTCF0:USTF0",1759375864506,0.71444234,119070.0,119060.0,0.1193202]
["bitfinex-derivatives","BTCF0:USTF0",1759375864707,0.71444234,119070.0,119060.0,0.42784254]
["bitfinex-derivatives","BTCF0:USTF0",1759375865601,0.79838554,119070.0,119060.0,0.42784254]
["bitfinex-derivatives","BTCF0:USTF0",1759375865802,0.4898632,119070.0,119060.0,0.42784254]
["bitfinex-derivatives","BTCF0:USTF0",1759375866002,0.79838554,119070.0,119060.0,0.42784254]
["bitfinex-derivatives","BTCF0:USTF0",1759375866605,0.81822262,119070.0,119060.0,0.42784254]
["bitfinex-derivatives","BTCF0:USTF0",1759375867010,0.32835942,119070.0,119060.0,0.42784254]
["bitfinex-derivatives","BTCF0:USTF0",1759375867508,0.01983708,119070.0,119060.0,0.42784254]
["bitfinex-derivatives","BTCF0:USTF0",1759375867702,0.84535109,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375867910,1.24535109,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375868508,0.47559109,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375868715,1.24531109,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375869702,1.26557062,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375869913,1.19969807,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375870306,1.19969807,119080.0,119070.0,0.1137132]
["bitfinex-derivatives","BTCF0:USTF0",1759375871511,1.19965807,119080.0,119070.0,0.1137132]
["bitfinex-derivatives","BTCF0:USTF0",1759375873310,1.19965807,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375873611,1.19965807,119080.0,119070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759375874911,1.19965807,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375875411,0.89113573,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375875610,1.19965807,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375882207,1.19965807,119080.0,119070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759375882410,1.19965807,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375884709,0.89113573,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375884908,1.19965807,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375887310,0.89113573,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375887514,1.19965807,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375888612,1.19941807,119080.0,119070.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1759375891518,0.12145573,119080.0,119070.0,0.17938969]
["bitfinex-derivatives","BTCF0:USTF0",1759375891819,1.19937807,119080.0,119070.0,0.17938969]
["bitfinex-derivatives","BTCF0:USTF0",1759375893618,0.42997807,119080.0,119070.0,0.17938969]
["bitfinex-derivatives","BTCF0:USTF0",1759375894214,1.19937807,119080.0,119070.0,0.18138969]
["bitfinex-derivatives","BTCF0:USTF0",1759375895419,0.89085573,119080.0,119070.0,0.18138969]
["bitfinex-derivatives","BTCF0:USTF0",1759375895618,1.19937807,119080.0,119070.0,0.18138969]
["bitfinex-derivatives","BTCF0:USTF0",1759375896911,1.19937807,119080.0,119070.0,0.09744649]
["bitfinex-derivatives","BTCF0:USTF0",1759375897112,1.19937807,119080.0,119070.0,0.18138959]
["bitfinex-derivatives","BTCF0:USTF0",1759375899020,1.19937807,119080.0,119070.0,0.07488649]
["bitfinex-derivatives","BTCF0:USTF0",1759375899517,1.19937807,119080.0,119070.0,0.09730649]
["bitfinex-derivatives","BTCF0:USTF0",1759375899721,1.19937807,119080.0,119070.0,0.07488649]
["bitfinex-derivatives","BTCF0:USTF0",1759375900215,1.19937807,119080.0,119070.0,0.18124959]
["bitfinex-derivatives","BTCF0:USTF0",1759375902022,1.19937807,119080.0,119070.0,0.1211731]
["bitfinex-derivatives","BTCF0:USTF0",1759375904322,1.19937807,119080.0,119070.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759375906419,1.16509359,119080.0,119070.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759375907425,1.83933145,119080.0,119070.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1759375907721,1.83933145,119080.0,119070.0,0.07488649]
["bitfinex-derivatives","BTCF0:USTF0",1759375907917,1.83933145,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759375909318,1.83933145,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375911424,1.06993145,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375911626,1.83905145,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375913225,1.29057573,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375913526,1.83905145,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375915431,1.29057573,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375915632,1.83905145,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375916125,1.43905145,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375916326,1.82184545,119080.0,119070.0,0.06207649]
["bitfinex-derivatives","BTCF0:USTF0",1759375916636,1.81176758,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759375917129,1.81176758,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375920535,1.81176758,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759375921222,1.06414162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375921426,1.83310162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375923026,1.06414162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375923532,1.83306162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375923734,1.06414162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375923929,1.83310162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375924128,1.83306162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375926336,1.06414162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375926634,1.83306162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375927834,1.06414162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375928035,1.83306162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375928335,1.06414162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375928533,1.83302162,119080.0,119070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759375930437,1.83302162,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759375930637,0.0839499,119060.0,119050.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759375930941,1.10333982,119060.0,119050.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759375931134,0.083957,119050.0,119040.0,0.07339649]
["bitfinex-derivatives","BTCF0:USTF0",1759375931437,0.083964,119040.0,119030.0,0.07321649]
["bitfinex-derivatives","BTCF0:USTF0",1759375931630,1.40127972,119040.0,119030.0,0.07321649]
["bitfinex-derivatives","BTCF0:USTF0",1759375931830,1.40127972,119040.0,119030.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375932934,1.40127972,119040.0,119030.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759375933736,1.40127972,119040.0,119030.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375934230,1.46845712,119040.0,119030.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375934438,0.0839711,119030.0,119020.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375934632,0.35820896,119030.0,119020.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759375936638,1.12708896,119030.0,119020.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759375937438,1.14381347,119030.0,119020.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759375937632,1.12708896,119030.0,119020.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759375938837,1.12708896,119030.0,119020.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375939244,0.083978,119020.0,119010.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375939438,0.35821586,119020.0,119010.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375939939,0.37609928,119020.0,119010.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375940336,0.0839851,119010.0,119000.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375940539,1.12710296,119010.0,119000.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759375940938,1.12710296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375942136,0.35822296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375942537,1.03658296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375942738,0.35822296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375942934,1.12710296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375943643,1.12714296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375945641,0.0839851,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375945943,1.12714296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375948848,0.35822296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375949042,1.12718296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375950446,1.12714296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375951347,1.12719296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375953137,0.35827296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375953342,1.12719296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375954549,0.35827296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375954749,1.12719296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375956551,0.35827296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375956752,1.12715296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375957850,0.35827296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375958050,1.12719296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375958749,0.35827296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375958951,1.12715296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375959153,0.0840351,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375959456,0.78247296,119010.0,119000.0,0.1197121]
["bitfinex-derivatives","BTCF0:USTF0",1759375960751,0.78247296,119010.0,119000.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759375962360,0.0839921,119000.0,118990.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759375962553,0.35822996,119000.0,118990.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759375962952,0.35822996,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375965560,0.42506045,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375966161,0.42506045,119000.0,118990.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759375967162,0.15082259,119000.0,118990.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759375967361,0.42506045,119000.0,118990.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759375967561,0.42506045,119000.0,118990.0,0.23098159]
["bitfinex-derivatives","BTCF0:USTF0",1759375968362,0.45974321,119000.0,118990.0,0.23098159]
["bitfinex-derivatives","BTCF0:USTF0",1759375970758,0.45974321,119000.0,118990.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759375972564,0.45974321,119000.0,118990.0,0.2550092]
["bitfinex-derivatives","BTCF0:USTF0",1759375973260,0.44608883,119000.0,118990.0,0.2550092]
["bitfinex-derivatives","BTCF0:USTF0",1759375973667,0.44608883,119000.0,118990.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759375973966,0.4360056,119000.0,118990.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759375975168,0.4360056,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375975367,0.89596498,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375975568,1.2048856,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375978068,0.4360056,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375978270,1.2048856,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375980969,0.89596498,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375981167,1.2048856,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375984171,0.37575111,119000.0,118990.0,0.96392972]
["bitfinex-derivatives","BTCF0:USTF0",1759375984376,0.92227111,119000.0,118990.0,0.96392972]
["bitfinex-derivatives","BTCF0:USTF0",1759375984874,0.37575111,119000.0,118990.0,0.96392972]
["bitfinex-derivatives","BTCF0:USTF0",1759375985271,0.37575111,119000.0,118990.0,0.6550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375985472,0.45974321,119000.0,118990.0,0.6550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375986374,0.45979321,119000.0,118990.0,0.6550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375995383,0.15087259,119000.0,118990.0,0.6550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375995579,0.45979321,119000.0,118990.0,0.96392972]
["bitfinex-derivatives","BTCF0:USTF0",1759375996285,0.45979321,119000.0,118990.0,0.6550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375997285,0.37580111,119000.0,118990.0,0.6550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375997487,0.30897062,119000.0,118990.0,0.2550091]
["bitfinex-derivatives","BTCF0:USTF0",1759375997880,0.30897062,119000.0,118990.0,0.56392972]
["bitfinex-derivatives","BTCF0:USTF0",1759376000977,5e-05,119000.0,118990.0,0.96392972]
["bitfinex-derivatives","BTCF0:USTF0",1759376001584,0.32680404,119020.0,119010.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759376001888,1.17998204,119020.0,119010.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1759376004288,1.09600404,119020.0,119010.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1759376004483,1.09660404,119020.0,119010.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1759376005281,1.18058194,119020.0,119010.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1759376005688,1.18063194,119020.0,119010.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1759376007387,1.17892637,119020.0,119010.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1759376007585,1.48784699,119020.0,119010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759376007778,0.083985,119010.0,119000.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759376007977,0.70182624,119010.0,119000.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759376008379,1.10182624,119010.0,119000.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759376010087,1.10182624,119010.0,118990.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1759376010292,1.16275262,119000.0,118990.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1759376012092,1.16280262,119000.0,118990.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1759376012384,1.14914768,119000.0,118990.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1759376014491,1.21660966,119000.0,118990.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1759376016589,1.61660966,119000.0,118990.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1759376019385,1.21660966,119000.0,118990.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1759376019588,1.94239322,119000.0,118990.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1759376019785,1.94239322,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376020595,1.54239322,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376024593,1.94239322,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376030301,1.8739102,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376032600,0.55471198,119000.0,118990.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1759376032901,1.8731502,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376035596,1.1040702,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376035794,1.8731902,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376036104,1.1040702,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376036299,1.8748702,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376036501,0.42939109,119000.0,118990.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1759376036701,1.06483109,119000.0,118990.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1759376039311,1.4748702,119000.0,118990.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1759376040708,1.4748702,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376043314,1.4748702,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376045222,1.49751127,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376045824,1.49751127,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376046919,1.49751127,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376050918,0.94815305,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376051224,1.49751127,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376051422,1.49751127,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376052223,1.49751127,119000.0,118990.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759376053225,1.49751127,119000.0,118990.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1759376054320,0.0839991,118990.0,118980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759376054521,0.38131928,118990.0,118980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759376055722,0.0839991,118990.0,118980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759376055927,0.35867821,118990.0,118980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759376056324,0.35867821,118990.0,118980.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759376056925,1.13075821,118990.0,118980.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759376058722,1.13075821,118990.0,118980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759376059129,1.13075821,118990.0,118980.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759376059719,1.11710144,118990.0,118980.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759376060928,0.34502144,118990.0,118980.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759376061129,1.11726144,118990.0,118980.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759376065934,0.34502144,118990.0,118980.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1759376066232,1.11754144,118990.0,118980.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1759376066429,1.11714144,118990.0,118980.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1759376066835,1.13075821,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376067228,0.8562791,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376067427,1.13095821,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376068036,0.35867821,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376068234,1.13095821,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376068936,1.13100821,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376070139,0.27472911,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376070332,1.04716911,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376070532,0.8564891,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376070733,1.13116821,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376074340,1.11751202,118990.0,118980.0,0.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376075740,1.11751202,118990.0,118980.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376078344,0.35867821,118990.0,118980.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376078637,1.13023821,118990.0,118980.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376078938,1.04611911,118990.0,118980.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1759376079145,0.16837002,119000.0,118990.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1759376079342,0.93977002,119000.0,118990.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1759376079741,0.16837002,119000.0,118990.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1759376079942,0.93993002,119000.0,118990.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1759376080141,1.13061403,119000.0,118990.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1759376080344,1.13061403,119000.0,118990.0,0.1320491]
["bitfinex-derivatives","BTCF0:USTF0",1759376080545,1.21460603,119000.0,118990.0,0.1500491]
["bitfinex-derivatives","BTCF0:USTF0",1759376081240,0.35905403,119000.0,118990.0,0.1500491]
["bitfinex-derivatives","BTCF0:USTF0",1759376081447,0.76041,119000.0,118990.0,0.5500491]
["bitfinex-derivatives","BTCF0:USTF0",1759376082046,5e-05,119000.0,118990.0,0.82472821]
["bitfinex-derivatives","BTCF0:USTF0",1759376082246,5e-05,119000.0,118990.0,0.89957134]
["bitfinex-derivatives","BTCF0:USTF0",1759376084145,5e-05,119000.0,118990.0,0.62489223]
["bitfinex-derivatives","BTCF0:USTF0",1759376084350,1.11634278,119010.0,119000.0,0.120042]
["bitfinex-derivatives","BTCF0:USTF0",1759376085554,1.11634278,119010.0,119000.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1759376086655,1.11634278,119010.0,119000.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1759376090252,1.15049599,119010.0,119000.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1759376090754,1.15049599,119010.0,119000.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1759376091351,1.45932831,119010.0,119000.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1759376092957,1.45932831,119010.0,119000.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759376093252,1.45932831,119010.0,119000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759376093552,0.0839991,118990.0,118980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759376093751,1.15298713,118990.0,118980.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759376095050,1.17698713,118990.0,118980.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1759376101355,1.17698713,118990.0,118980.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759376102462,1.17698713,118990.0,118980.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1759376103055,1.90837814,118990.0,118980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759376103357,1.88586945,118990.0,118980.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1759376104760,0.0840132,118970.0,118960.0,0.01276562]
["bitfinex-derivatives","BTCF0:USTF0",1759376104955,1.48861437,118970.0,118960.0,0.01276562]
["bitfinex-derivatives","BTCF0:USTF0",1759376105258,1.48861437,118970.0,118940.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759376105259,0.0840418,118930.0,118920.0,0.23468483]
["bitfinex-derivatives","BTCF0:USTF0",1759376105457,1.44767642,118930.0,118920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376105659,1.44773977,118930.0,118920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376105960,0.0840556,118910.0,118900.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376106156,1.16648792,118910.0,118900.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376106655,0.0840556,118910.0,118900.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376106857,0.66318899,118910.0,118900.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376107051,0.40594899,118910.0,118900.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376107264,1.17998899,118910.0,118900.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376108055,0.01306107,118910.0,118900.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376108254,1.16688822,118910.0,118900.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376108457,1.23560793,118910.0,118900.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1759376108663,1.23560793,118910.0,118900.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1759376108855,1.23560793,118910.0,118900.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759376109663,1.25008748,118910.0,118900.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759376110562,1.25008748,118910.0,118890.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759376110563,0.0840626,118900.0,118890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376110753,0.39289492,118900.0,118890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376110957,1.16817492,118900.0,118890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376111655,0.39389492,118900.0,118890.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1759376111857,1.16921492,118900.0,118890.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1759376112058,1.16821492,118900.0,118890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376112563,0.0860626,118900.0,118890.0,0.1449798]
["bitfinex-derivatives","BTCF0:USTF0",1759376112764,1.17005492,118900.0,118890.0,0.1449798]
["bitfinex-derivatives","BTCF0:USTF0",1759376113159,0.39489492,118900.0,118890.0,0.1449798]
["bitfinex-derivatives","BTCF0:USTF0",1759376113358,1.17345492,118900.0,118890.0,0.1449798]
["bitfinex-derivatives","BTCF0:USTF0",1759376113762,1.17345492,118900.0,118890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1759376114258,0.8646226,118900.0,118890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1759376114465,1.17361492,118900.0,118890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1759376115358,1.17365492,118900.0,118890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1759376116058,0.002,118900.0,118890.0,0.5449798]
["bitfinex-derivatives","BTCF0:USTF0",1759376116265,1.08943232,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376116565,0.31083232,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376116765,1.09399232,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376120470,0.78516,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376120763,1.09399232,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376120965,1.09399232,118900.0,118890.0,0.5449798]
["bitfinex-derivatives","BTCF0:USTF0",1759376121166,1.09399232,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376121366,1.09399232,118900.0,118890.0,0.5449798]
["bitfinex-derivatives","BTCF0:USTF0",1759376121570,1.09399232,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376121763,0.78432,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376121962,0.002,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376122163,0.002,118900.0,118890.0,1.16264444]
["bitfinex-derivatives","BTCF0:USTF0",1759376122362,0.4748,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376124165,0.002,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376124571,0.002,118900.0,118890.0,0.5449798]
["bitfinex-derivatives","BTCF0:USTF0",1759376124772,0.002,118900.0,118890.0,0.85381212]
["bitfinex-derivatives","BTCF0:USTF0",1759376128067,0.39489492,118900.0,118890.0,0.1449797]
["bitfinex-derivatives","BTCF0:USTF0",1759376128669,0.30883232,118900.0,118890.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759376128972,0.31383232,118900.0,118890.0,0.1319797]
["bitfinex-derivatives","BTCF0:USTF0",1759376129172,0.39789492,118900.0,118890.0,0.1319797]
["bitfinex-derivatives","BTCF0:USTF0",1759376129776,0.39289492,118900.0,118890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759376132475,0.39289492,118900.0,118890.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759376133273,0.3792295,118900.0,118890.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759376134179,0.0840626,118900.0,118890.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759376134471,0.39289492,118900.0,118890.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759376135274,0.10668573,118900.0,118890.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759376135577,0.41551805,118900.0,118890.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759376137776,0.10668573,118900.0,118890.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759376137976,0.10668573,118900.0,118890.0,0.42781202]
["bitfinex-derivatives","BTCF0:USTF0",1759376138177,0.41551805,118900.0,118890.0,0.42781202]
["bitfinex-derivatives","BTCF0:USTF0",1759376138377,0.33145545,118900.0,118890.0,0.42781202]
["bitfinex-derivatives","BTCF0:USTF0",1759376138978,0.30883232,118900.0,118890.0,0.42781202]
["bitfinex-derivatives","BTCF0:USTF0",1759376139482,0.41551957,118900.0,118890.0,0.42781202]
["bitfinex-derivatives","BTCF0:USTF0",1759376141581,0.33145707,118900.0,118890.0,0.42781202]
["bitfinex-derivatives","BTCF0:USTF0",1759376141781,0.02262475,118900.0,118890.0,0.42781202]
["bitfinex-derivatives","BTCF0:USTF0",1759376141983,1.25473048,118910.0,118900.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1759376141984,0.94589816,118910.0,118900.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1759376142183,1.27719582,118910.0,118900.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1759376143484,1.27819582,118910.0,118900.0,0.1297926]
["bitfinex-derivatives","BTCF0:USTF0",1759376143985,1.27719582,118910.0,118900.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1759376144182,1.28819582,118910.0,118900.0,0.1197926]
["bitfinex-derivatives","BTCF0:USTF0",1759376144887,0.50615582,118910.0,118900.0,0.1197926]
["bitfinex-derivatives","BTCF0:USTF0",1759376145090,1.28771582,118910.0,118900.0,0.1197926]
["bitfinex-derivatives","BTCF0:USTF0",1759376148696,1.28771582,118910.0,118900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759376148994,1.28771582,118910.0,118900.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759376149292,1.28771582,118910.0,118900.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759376149696,1.27395029,118910.0,118900.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759376150283,1.27395029,118910.0,118900.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759376151086,0.49239029,118910.0,118900.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759376151294,0.02407955,118910.0,118900.0,0.43049492]
["bitfinex-derivatives","BTCF0:USTF0",1759376151487,0.65623955,118910.0,118900.0,0.43049492]
["bitfinex-derivatives","BTCF0:USTF0",1759376152088,0.02407955,118910.0,118900.0,0.43049492]
["bitfinex-derivatives","BTCF0:USTF0",1759376152292,0.00090972,118910.0,118900.0,0.88063118]
["bitfinex-derivatives","BTCF0:USTF0",1759376153189,0.00090972,118910.0,118900.0,0.96875228]
["bitfinex-derivatives","BTCF0:USTF0",1759376159792,0.09725103,118920.0,118910.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1759376160007,0.09725103,118920.0,118910.0,0.18090695]
["bitfinex-derivatives","BTCF0:USTF0",1759376161004,0.10625103,118920.0,118910.0,0.18090695]
["bitfinex-derivatives","BTCF0:USTF0",1759376161601,0.10625103,118920.0,118910.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1759376161602,0.02220233,118920.0,118910.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1759376162108,0.01320233,118920.0,118910.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1759376162308,0.001,118920.0,118910.0,0.19390695]
["bitfinex-derivatives","BTCF0:USTF0",1759376162799,0.001,118920.0,118910.0,0.40852353]
["bitfinex-derivatives","BTCF0:USTF0",1759376163006,0.001,118920.0,118910.0,0.55926566]
["bitfinex-derivatives","BTCF0:USTF0",1759376163308,0.001,118920.0,118910.0,0.49901441]
["bitfinex-derivatives","BTCF0:USTF0",1759376163507,0.001,118920.0,118910.0,0.51843463]
["bitfinex-derivatives","BTCF0:USTF0",1759376164206,0.0840383,118940.0,118930.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1759376164507,0.0840383,118940.0,118930.0,0.18086421]
["bitfinex-derivatives","BTCF0:USTF0",1759376164809,0.15071431,118940.0,118930.0,0.18086421]
["bitfinex-derivatives","BTCF0:USTF0",1759376165612,0.82558214,118940.0,118930.0,0.09682261]
["bitfinex-derivatives","BTCF0:USTF0",1759376166207,0.82558214,118940.0,118930.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759376166804,0.82558214,118940.0,118930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759376167007,0.82558214,118940.0,118930.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759376167203,0.82558214,118940.0,118930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759376167204,0.84949825,118940.0,118930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759376168410,0.84949825,118940.0,118930.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1759376169206,0.57463042,118940.0,118930.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1759376169410,0.57463042,118940.0,118930.0,0.45573234]
["bitfinex-derivatives","BTCF0:USTF0",1759376169411,0.02391611,118940.0,118930.0,0.45573234]
["bitfinex-derivatives","BTCF0:USTF0",1759376169611,0.011,118940.0,118930.0,0.54349281]
["bitfinex-derivatives","BTCF0:USTF0",1759376170109,0.0950345,118940.0,118930.0,0.18086451]
["bitfinex-derivatives","BTCF0:USTF0",1759376170502,0.38194364,118940.0,118930.0,0.18086451]
["bitfinex-derivatives","BTCF0:USTF0",1759376170702,0.10707581,118940.0,118930.0,0.18086451]
["bitfinex-derivatives","BTCF0:USTF0",1759376171510,0.02304131,118940.0,118930.0,0.18086451]
["bitfinex-derivatives","BTCF0:USTF0",1759376171812,0.02304131,118940.0,118930.0,0.45573234]
["bitfinex-derivatives","BTCF0:USTF0",1759376172700,0.02304131,118940.0,118930.0,0.18086451]
["bitfinex-derivatives","BTCF0:USTF0",1759376172913,0.0950345,118940.0,118930.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1759376174913,0.36990233,118940.0,118930.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1759376175607,0.3822955,118940.0,118930.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1759376176312,0.10742767,118940.0,118930.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1759376176509,0.3822956,118940.0,118930.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1759376176715,0.3822956,118940.0,118930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759376177015,0.7822956,118940.0,118930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759376177209,1.54074605,118940.0,118930.0,0.07364261]
["bitfinex-derivatives","BTCF0:USTF0",1759376177413,0.0840416,118930.0,118920.0,0.07364261]
["bitfinex-derivatives","BTCF0:USTF0",1759376177609,0.35890943,118930.0,118920.0,0.07364261]
["bitfinex-derivatives","BTCF0:USTF0",1759376177810,0.35890943,118930.0,118920.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759376179114,0.35890943,118930.0,118920.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1759376179517,0.36090943,118930.0,118920.0,0.09682261]
["bitfinex-derivatives","BTCF0:USTF0",1759376180016,0.36090943,118930.0,118920.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759376182312,0.36090943,118930.0,118920.0,0.09682261]
["bitfinex-derivatives","BTCF0:USTF0",1759376182719,0.35890943,118930.0,118920.0,0.09682261]
["bitfinex-derivatives","BTCF0:USTF0",1759376182919,0.36390943,118930.0,118920.0,0.09682261]
["bitfinex-derivatives","BTCF0:USTF0",1759376183419,0.36390943,118930.0,118920.0,0.11282261]
["bitfinex-derivatives","BTCF0:USTF0",1759376184019,0.36390943,118930.0,118920.0,0.09682261]
["bitfinex-derivatives","BTCF0:USTF0",1759376184419,0.36390943,118930.0,118920.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759376185221,0.36390943,118930.0,118920.0,0.09682261]
["bitfinex-derivatives","BTCF0:USTF0",1759376186618,0.0840486,118920.0,118910.0,0.07371881]
["bitfinex-derivatives","BTCF0:USTF0",1759376186912,1.41530426,118920.0,118910.0,0.07371881]
["bitfinex-derivatives","BTCF0:USTF0",1759376187110,1.40163958,118920.0,118910.0,0.07371881]
["bitfinex-derivatives","BTCF0:USTF0",1759376187616,1.40163958,118920.0,118910.0,0.06029881]
["bitfinex-derivatives","BTCF0:USTF0",1759376187921,0.084056,118910.0,118900.0,0.07371881]
["bitfinex-derivatives","BTCF0:USTF0",1759376188116,0.35892383,118910.0,118900.0,0.09547881]
["bitfinex-derivatives","BTCF0:USTF0",1759376188825,0.34883254,118910.0,118900.0,0.07371881]
["bitfinex-derivatives","BTCF0:USTF0",1759376189424,0.34883254,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376189625,0.41614206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376191122,0.81614206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376191324,0.81614206,118910.0,118900.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1759376191513,0.81614206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376192124,1.59694206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376192324,0.81614206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376192527,1.59694206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376196726,1.32207423,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376196926,1.59694206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376199529,1.19694206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376202728,1.19514206,118910.0,118900.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1759376203828,1.19514206,118910.0,118900.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759376207734,1.19514206,118910.0,118900.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1759376208239,1.59514206,118910.0,118900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759376210241,1.59514206,118910.0,118900.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1759376211138,1.59514206,118910.0,118900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759376211335,1.58147588,118910.0,118900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759376214339,1.92552091,118910.0,118900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759376215942,1.92557091,118910.0,118900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759376216442,1.94767953,118910.0,118900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759376216742,1.94599953,118910.0,118900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759376217542,0.0840626,118900.0,118890.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759376217937,0.70297546,118900.0,118890.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759376218240,1.48001546,118900.0,118890.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759376218441,0.70297546,118900.0,118890.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759376218639,1.48501546,118900.0,118890.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759376218843,1.48501546,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376219543,0.70797546,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376219743,1.48481546,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376220942,1.48501546,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376221137,1.48506546,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376223548,1.48466546,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376223745,1.46090623,118900.0,118890.0,0.11126881]
["bitfinex-derivatives","BTCF0:USTF0",1759376224739,1.46090623,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376228445,1.46090623,118900.0,118890.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759376228839,1.46090623,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376232350,1.46090623,118900.0,118890.0,0.11126881]
["bitfinex-derivatives","BTCF0:USTF0",1759376233151,1.46090623,118900.0,118890.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759376234144,1.46090623,118900.0,118890.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759376234848,1.46090623,118900.0,118890.0,0.08971881]
["bitfinex-derivatives","BTCF0:USTF0",1759376235050,1.46090623,118900.0,118890.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759376235549,1.46090623,118900.0,118890.0,0.08971881]
["bitfinex-derivatives","BTCF0:USTF0",1759376235753,1.46090623,118900.0,118890.0,0.11126881]
["bitfinex-derivatives","BTCF0:USTF0",1759376237152,1.85926144,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376237343,1.08262144,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376237548,1.85734144,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376237948,1.08262144,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376238151,1.85726144,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376239051,1.08262144,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376239252,1.85706144,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376240747,1.85698144,118900.0,118890.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1759376240950,1.85698144,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376241251,1.83486651,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376241552,1.85694227,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376241950,1.83486651,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376244757,1.85693654,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376246959,1.08257654,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376247152,1.85645654,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376249558,0.0840697,118890.0,118880.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376249861,0.70298256,118890.0,118880.0,0.01268972]
["bitfinex-derivatives","BTCF0:USTF0",1759376250062,0.70298256,118890.0,118880.0,0.03461972]
["bitfinex-derivatives","BTCF0:USTF0",1759376250560,0.70298256,118890.0,118880.0,0.01268972]
["bitfinex-derivatives","BTCF0:USTF0",1759376250857,0.71198256,118890.0,118880.0,0.01268972]
["bitfinex-derivatives","BTCF0:USTF0",1759376251060,0.71198256,118890.0,118880.0,0.02468972]
["bitfinex-derivatives","BTCF0:USTF0",1759376251453,0.71198256,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376252655,0.6983141,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376256262,1.4722741,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376259364,1.4719141,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376259565,1.4718741,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376260863,1.4719141,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376262873,1.4719141,118890.0,118880.0,0.02468972]
["bitfinex-derivatives","BTCF0:USTF0",1759376266765,1.4719141,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376267170,1.4582457,118890.0,118880.0,0.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1759376270770,0.6846457,118890.0,118880.0,0.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1759376270968,1.4582057,118890.0,118880.0,0.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1759376272472,0.6846457,118890.0,118880.0,0.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1759376272665,1.4582057,118890.0,118880.0,0.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1759376272970,1.4582057,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376273471,1.4582057,118890.0,118880.0,0.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1759376274372,1.11444123,118890.0,118880.0,0.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1759376274767,1.11444123,118890.0,118880.0,0.04661972]
["bitfinex-derivatives","BTCF0:USTF0",1759376274974,1.11444123,118890.0,118880.0,0.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1759376278383,1.11444123,118890.0,118880.0,0.10618853]
["bitfinex-derivatives","BTCF0:USTF0",1759376279282,0.0840767,118880.0,118870.0,0.07373298]
["bitfinex-derivatives","BTCF0:USTF0",1759376279483,0.62070468,118880.0,118870.0,0.06046298]
["bitfinex-derivatives","BTCF0:USTF0",1759376279677,0.62070468,118880.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376279678,0.0840838,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376279984,0.35923219,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376280384,0.38147684,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376282380,0.38247684,118870.0,118860.0,0.1313809]
["bitfinex-derivatives","BTCF0:USTF0",1759376282687,0.38147684,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376282886,0.38947684,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376283184,0.37938214,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376284084,0.44523643,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376286284,0.37124733,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376286482,1.08369113,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376288187,0.11432845,118870.0,118860.0,0.5183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376288581,0.34532845,118870.0,118860.0,0.5183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376288884,0.34532845,118870.0,118860.0,0.59365916]
["bitfinex-derivatives","BTCF0:USTF0",1759376289485,0.33165969,118870.0,118860.0,0.59365916]
["bitfinex-derivatives","BTCF0:USTF0",1759376289784,0.33165969,118870.0,118860.0,0.5183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376289986,0.87417969,118870.0,118860.0,0.5183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376290480,0.79009589,118870.0,118860.0,0.5183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376290682,0.01657589,118870.0,118860.0,0.5183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376290986,0.01657589,118870.0,118860.0,0.86880755]
["bitfinex-derivatives","BTCF0:USTF0",1759376291887,0.00807214,118870.0,118860.0,0.86880755]
["bitfinex-derivatives","BTCF0:USTF0",1759376293777,0.00807214,118870.0,118860.0,0.79352929]
["bitfinex-derivatives","BTCF0:USTF0",1759376295082,0.32238856,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376295387,0.40647236,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376295588,0.47374584,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376296082,0.46365162,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376296287,0.46365162,118870.0,118860.0,0.19365916]
["bitfinex-derivatives","BTCF0:USTF0",1759376297183,0.46365162,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376297580,0.46365162,118870.0,118860.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759376297884,0.46365162,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376303092,0.44998182,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376306092,0.45098182,118870.0,118860.0,0.1323809]
["bitfinex-derivatives","BTCF0:USTF0",1759376306792,0.45598182,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376307293,0.44998182,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376307496,0.45598182,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376308792,0.4458872,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376310296,0.4398872,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376310496,0.4478872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376312200,0.17273881,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376312401,0.4478872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376312601,0.4418872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376313500,0.4398872,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376316400,1.2160872,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376316794,1.2150872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376317302,1.2130872,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376317501,1.2180872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376328416,0.94293881,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376328603,1.2180872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376330616,0.4448872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376330919,0.72617501,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376331213,0.3608034,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376331411,1.1337634,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376331611,0.4448872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376331814,1.0342472,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376332010,0.4448872,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376332213,1.2178472,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376334315,1.25220346,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376334516,1.25216346,118870.0,118860.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1759376342820,1.25000346,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376343212,1.24700346,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376343412,1.24900346,118870.0,118860.0,0.1403809]
["bitfinex-derivatives","BTCF0:USTF0",1759376343918,1.24705346,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376344120,1.24905346,118870.0,118860.0,0.1403809]
["bitfinex-derivatives","BTCF0:USTF0",1759376344620,1.24805346,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376346216,1.23438405,118870.0,118860.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1759376348520,0.00105,118870.0,118860.0,0.42792555]
["bitfinex-derivatives","BTCF0:USTF0",1759376348820,0.0841154,118900.0,118890.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1759376349123,1.20509707,118900.0,118890.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1759376350325,1.20709707,118900.0,118890.0,0.1429297]
["bitfinex-derivatives","BTCF0:USTF0",1759376350526,0.89755242,118900.0,118890.0,0.1429297]
["bitfinex-derivatives","BTCF0:USTF0",1759376350728,1.20709707,118900.0,118890.0,0.1429297]
["bitfinex-derivatives","BTCF0:USTF0",1759376351118,1.51664172,118900.0,118890.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1759376351315,1.51664172,118900.0,118890.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759376351820,1.51464172,118900.0,118890.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759376352020,1.51464172,118900.0,118890.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759376353624,1.51464172,118900.0,118890.0,0.1209296]
["bitfinex-derivatives","BTCF0:USTF0",1759376354126,1.20509707,118900.0,118890.0,0.1209296]
["bitfinex-derivatives","BTCF0:USTF0",1759376356031,0.89555242,118900.0,118890.0,0.1209296]
["bitfinex-derivatives","BTCF0:USTF0",1759376356222,1.20509707,118900.0,118890.0,0.1209296]
["bitfinex-derivatives","BTCF0:USTF0",1759376362432,1.51464172,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759376363141,1.51464172,118900.0,118890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759376364841,1.51464172,118900.0,118890.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759376367137,1.51464172,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759376367339,1.51464172,118900.0,118890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759376367639,1.51464172,118900.0,118890.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759376369845,1.51464172,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759376370042,1.51464172,118900.0,118890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759376371942,1.51464172,118900.0,118890.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759376374951,1.51464172,118900.0,118890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759376378560,1.51464172,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759376384563,1.537003,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759376384959,1.537003,118900.0,118890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759376388867,1.537003,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759376389867,1.537003,118900.0,118890.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759376393469,1.51464172,118900.0,118890.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759376394070,0.0840762,118880.0,118870.0,0.19454307]
["bitfinex-derivatives","BTCF0:USTF0",1759376394369,1.14249838,118880.0,118870.0,0.1190028]
["bitfinex-derivatives","BTCF0:USTF0",1759376395367,1.14849838,118880.0,118870.0,0.1380028]
["bitfinex-derivatives","BTCF0:USTF0",1759376396371,1.11409629,118880.0,118870.0,0.1380028]
["bitfinex-derivatives","BTCF0:USTF0",1759376396766,0.83895373,118880.0,118870.0,0.1380028]
["bitfinex-derivatives","BTCF0:USTF0",1759376396966,1.11409629,118880.0,118870.0,0.1380028]
["bitfinex-derivatives","BTCF0:USTF0",1759376402370,0.83895373,118880.0,118870.0,0.1380031]
["bitfinex-derivatives","BTCF0:USTF0",1759376402571,1.11409629,118880.0,118870.0,0.1380031]
["bitfinex-derivatives","BTCF0:USTF0",1759376403170,0.77852,118880.0,118870.0,0.1380031]
["bitfinex-derivatives","BTCF0:USTF0",1759376403470,0.77852,118880.0,118870.0,0.98654498]
["bitfinex-derivatives","BTCF0:USTF0",1759376403675,0.77857,118880.0,118870.0,0.78694269]
["bitfinex-derivatives","BTCF0:USTF0",1759376404176,0.76490326,118880.0,118870.0,0.78694269]
["bitfinex-derivatives","BTCF0:USTF0",1759376404477,5e-05,118880.0,118870.0,0.78694269]
["bitfinex-derivatives","BTCF0:USTF0",1759376409972,5e-05,118880.0,118870.0,0.71140242]
["bitfinex-derivatives","BTCF0:USTF0",1759376412079,5e-05,118880.0,118870.0,0.78694269]
["bitfinex-derivatives","BTCF0:USTF0",1759376414683,1.04766256,118890.0,118880.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1759376414982,1.04766256,118890.0,118880.0,0.138724]
["bitfinex-derivatives","BTCF0:USTF0",1759376415484,1.13173156,118890.0,118880.0,0.138724]
["bitfinex-derivatives","BTCF0:USTF0",1759376416684,1.13165156,118890.0,118880.0,0.138724]
["bitfinex-derivatives","BTCF0:USTF0",1759376417385,1.13365156,118890.0,118880.0,0.138724]
["bitfinex-derivatives","BTCF0:USTF0",1759376417988,1.13565156,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376418182,0.36321156,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376418383,1.13565156,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376418890,0.36321156,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376419386,0.97737156,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376421490,0.702229,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376421694,0.97737156,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376434497,0.702229,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376434689,0.97737156,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376435593,0.96370498,118890.0,118880.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1759376436196,0.96370498,118890.0,118880.0,0.1597242]
["bitfinex-derivatives","BTCF0:USTF0",1759376436996,0.004,118890.0,118880.0,0.1597242]
["bitfinex-derivatives","BTCF0:USTF0",1759376437195,0.24097705,118900.0,118890.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1759376437489,0.2081823,118900.0,118890.0,0.39568156]
["bitfinex-derivatives","BTCF0:USTF0",1759376438489,1.19784128,118910.0,118900.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1759376439393,1.19784128,118910.0,118900.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759376439588,1.19920128,118910.0,118900.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759376439997,1.19920128,118910.0,118900.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759376440197,1.24106855,118910.0,118900.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759376440891,0.084062,118900.0,118890.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759376441196,0.35920456,118900.0,118890.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759376442092,0.36020456,118900.0,118890.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1759376443400,0.36020456,118900.0,118890.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1759376443401,0.36220456,118900.0,118890.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1759376443993,0.087062,118900.0,118890.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1759376444300,0.36220456,118900.0,118890.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1759376445502,0.34853848,118900.0,118890.0,0.12024027]
["bitfinex-derivatives","BTCF0:USTF0",1759376445701,0.34853848,118900.0,118890.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1759376446001,0.34853848,118900.0,118890.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1759376448203,0.084083,118870.0,118860.0,0.21745094]
["bitfinex-derivatives","BTCF0:USTF0",1759376448402,1.12245215,118870.0,118860.0,0.21740492]
["bitfinex-derivatives","BTCF0:USTF0",1759376448703,1.12245215,118870.0,118860.0,0.11223425]
["bitfinex-derivatives","BTCF0:USTF0",1759376448898,0.84730959,118870.0,118860.0,0.11223425]
["bitfinex-derivatives","BTCF0:USTF0",1759376449108,1.12245215,118870.0,118860.0,0.11223425]
["bitfinex-derivatives","BTCF0:USTF0",1759376449401,1.13345215,118870.0,118860.0,0.11523425]
["bitfinex-derivatives","BTCF0:USTF0",1759376449700,1.12245215,118870.0,118860.0,0.11223425]
["bitfinex-derivatives","BTCF0:USTF0",1759376449902,0.003,118870.0,118860.0,0.61032435]
["bitfinex-derivatives","BTCF0:USTF0",1759376450103,0.003,118870.0,118860.0,0.61895915]
["bitfinex-derivatives","BTCF0:USTF0",1759376450300,0.003,118870.0,118860.0,1.06398618]
["bitfinex-derivatives","BTCF0:USTF0",1759376450600,0.003,118870.0,118860.0,0.78884362]
["bitfinex-derivatives","BTCF0:USTF0",1759376450795,0.003,118870.0,118860.0,1.06398618]
["bitfinex-derivatives","BTCF0:USTF0",1759376451201,0.41208,118880.0,118870.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1759376453503,0.41408,118880.0,118870.0,0.131863]
["bitfinex-derivatives","BTCF0:USTF0",1759376454005,0.41408,118880.0,118870.0,0.20735725]
["bitfinex-derivatives","BTCF0:USTF0",1759376454204,0.41208,118880.0,118870.0,0.19635725]
["bitfinex-derivatives","BTCF0:USTF0",1759376454502,0.42708,118880.0,118870.0,0.19935725]
["bitfinex-derivatives","BTCF0:USTF0",1759376454702,1.06144102,118880.0,118870.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759376455003,1.46144102,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759376455601,1.46144102,118880.0,118870.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759376455803,1.82240102,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376456198,1.58168165,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376459200,1.58173165,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376465912,1.2721659,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376466118,1.58173165,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376470918,0.72461575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376471220,1.49701575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376472024,1.58109165,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376473227,0.80869165,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376473426,1.58109165,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376474025,0.80869165,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376474225,1.58109165,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376475726,0.72461575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376475927,1.49701575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376476225,1.18745,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376476426,1.58109155,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376480127,1.49701575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376481021,0.72461575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376481225,1.49697575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376481927,1.18741,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376482230,1.49697575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376483221,1.58105145,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376484823,1.49697575,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376485427,1.58105125,118880.0,118870.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1759376485634,1.58105125,118880.0,118870.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1759376485928,1.49697575,118880.0,118870.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1759376488430,0.72461575,118880.0,118870.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1759376488633,1.49785575,118880.0,118870.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1759376488832,1.48418764,118880.0,118870.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1759376489033,0.71094764,118880.0,118870.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1759376489235,1.48418764,118880.0,118870.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1759376490135,1.47409428,118880.0,118870.0,0.19956725]
["bitfinex-derivatives","BTCF0:USTF0",1759376492036,0.70085428,118880.0,118870.0,0.19956725]
["bitfinex-derivatives","BTCF0:USTF0",1759376492240,1.47381428,118880.0,118870.0,0.19956725]
["bitfinex-derivatives","BTCF0:USTF0",1759376492631,1.16420853,118880.0,118870.0,0.19956725]
["bitfinex-derivatives","BTCF0:USTF0",1759376492839,0.30961575,118880.0,118870.0,0.84240022]
["bitfinex-derivatives","BTCF0:USTF0",1759376493039,1.08241575,118880.0,118870.0,0.60832872]
["bitfinex-derivatives","BTCF0:USTF0",1759376494734,1.08241575,118880.0,118870.0,0.53283447]
["bitfinex-derivatives","BTCF0:USTF0",1759376496840,5e-05,118880.0,118870.0,0.53283447]
["bitfinex-derivatives","BTCF0:USTF0",1759376497043,0.19228439,118910.0,118900.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1759376497238,0.41779254,118910.0,118900.0,0.12874277]
["bitfinex-derivatives","BTCF0:USTF0",1759376497440,1.19035254,118910.0,118900.0,0.12874277]
["bitfinex-derivatives","BTCF0:USTF0",1759376498146,1.19035254,118910.0,118900.0,0.16074277]
["bitfinex-derivatives","BTCF0:USTF0",1759376498343,1.19435254,118910.0,118900.0,0.16074277]
["bitfinex-derivatives","BTCF0:USTF0",1759376498543,1.19635254,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376499546,1.28040684,118910.0,118900.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1759376504251,1.28040684,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376504252,0.11422679,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376504452,0.77671254,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376506049,0.86076674,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376506445,0.46714679,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376506652,0.77671254,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376507651,0.46714679,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376507856,0.77671254,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376509753,0.04791727,118910.0,118900.0,0.17174277]
["bitfinex-derivatives","BTCF0:USTF0",1759376509952,0.00605,118910.0,118900.0,0.88130852]
["bitfinex-derivatives","BTCF0:USTF0",1759376510157,0.00605,118910.0,118900.0,0.97091985]
["bitfinex-derivatives","BTCF0:USTF0",1759376510858,0.00605,118910.0,118900.0,1.0550206]
["bitfinex-derivatives","BTCF0:USTF0",1759376511061,1.15012046,118930.0,118920.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1759376511356,1.17540226,118930.0,118920.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1759376511563,1.25944246,118930.0,118920.0,0.04519147]
["bitfinex-derivatives","BTCF0:USTF0",1759376512059,1.25944246,118930.0,118920.0,0.12923877]
["bitfinex-derivatives","BTCF0:USTF0",1759376512756,1.26244246,118930.0,118920.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1759376513259,1.27544246,118930.0,118920.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1759376517062,1.19140226,118930.0,118920.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1759376517463,1.27544236,118930.0,118920.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1759376518264,1.1567015,118930.0,118920.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1759376518666,1.2407415,118930.0,118920.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1759376518960,1.2407415,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376519465,1.2410215,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376520368,1.2410215,118930.0,118920.0,0.04713147]
["bitfinex-derivatives","BTCF0:USTF0",1759376520865,1.2410215,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376520866,1.91588649,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376521269,1.6410215,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376525267,1.6410215,118930.0,118920.0,0.1454771]
["bitfinex-derivatives","BTCF0:USTF0",1759376525668,0.4684615,118930.0,118920.0,0.17349275]
["bitfinex-derivatives","BTCF0:USTF0",1759376526068,1.1922615,118930.0,118920.0,0.17349275]
["bitfinex-derivatives","BTCF0:USTF0",1759376527578,1.1922615,118930.0,118920.0,0.15423857]
["bitfinex-derivatives","BTCF0:USTF0",1759376528879,1.1922615,118930.0,118920.0,0.04713147]
["bitfinex-derivatives","BTCF0:USTF0",1759376529177,1.1922615,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376532678,1.1923115,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376534679,1.1923115,118930.0,118920.0,0.07019147]
["bitfinex-derivatives","BTCF0:USTF0",1759376534881,1.1923115,118930.0,118920.0,0.04713147]
["bitfinex-derivatives","BTCF0:USTF0",1759376537975,1.86717649,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376538378,1.88952877,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376539283,1.88953293,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376540583,1.61466794,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376541174,0.89086794,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376541780,1.66294794,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759376542684,1.26294794,118930.0,118920.0,0.07006147]
["bitfinex-derivatives","BTCF0:USTF0",1759376543283,1.2405915,118930.0,118920.0,0.04761147]
["bitfinex-derivatives","BTCF0:USTF0",1759376543783,1.26293841,118930.0,118920.0,0.04761147]
["bitfinex-derivatives","BTCF0:USTF0",1759376543996,1.2629382,118930.0,118920.0,0.04761147]
["bitfinex-derivatives","BTCF0:USTF0",1759376544486,1.2405915,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376545282,1.26293694,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376545985,1.26293735,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376546288,1.2405915,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376547982,0.4685115,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376548288,1.2405915,118930.0,118920.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1759376549591,0.4685115,118930.0,118920.0,0.15411097]
["bitfinex-derivatives","BTCF0:USTF0",1759376549791,1.2405515,118930.0,118920.0,0.55411097]
["bitfinex-derivatives","BTCF0:USTF0",1759376550993,0.0413318,118930.0,118920.0,0.82897596]
["bitfinex-derivatives","BTCF0:USTF0",1759376551288,0.00596161,118930.0,118920.0,0.9301111]
["bitfinex-derivatives","BTCF0:USTF0",1759376551483,0.00596161,118930.0,118920.0,0.33074036]
["bitfinex-derivatives","BTCF0:USTF0",1759376551685,0.2808266,118930.0,118920.0,0.24058242]
["bitfinex-derivatives","BTCF0:USTF0",1759376551893,0.02117131,118930.0,118920.0,0.24058242]
["bitfinex-derivatives","BTCF0:USTF0",1759376552390,0.02117131,118930.0,118920.0,0.22084375]
["bitfinex-derivatives","BTCF0:USTF0",1759376553288,0.02117131,118930.0,118920.0,0.24007578]
["bitfinex-derivatives","BTCF0:USTF0",1759376554994,0.02117131,118930.0,118920.0,0.16458153]
["bitfinex-derivatives","BTCF0:USTF0",1759376559993,0.2960363,118930.0,118920.0,0.16458153]
["bitfinex-derivatives","BTCF0:USTF0",1759376560198,0.02117131,118930.0,118920.0,0.16458153]
["bitfinex-derivatives","BTCF0:USTF0",1759376560592,0.2960363,118930.0,118920.0,0.16458153]
["bitfinex-derivatives","BTCF0:USTF0",1759376560793,0.02117131,118930.0,118920.0,0.16458153]
["bitfinex-derivatives","BTCF0:USTF0",1759376561086,0.01296161,118930.0,118920.0,0.16458153]
["bitfinex-derivatives","BTCF0:USTF0",1759376562496,1.13137649,118950.0,118940.0,0.0978853]
["bitfinex-derivatives","BTCF0:USTF0",1759376562796,1.13137649,118950.0,118940.0,0.14023953]
["bitfinex-derivatives","BTCF0:USTF0",1759376563091,1.13137649,118950.0,118940.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1759376563296,1.13289649,118950.0,118940.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1759376563498,0.01518762,118950.0,118940.0,0.05610252]
["bitfinex-derivatives","BTCF0:USTF0",1759376563792,1.24574229,118960.0,118950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1759376564296,1.26085879,118960.0,118950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1759376565997,0.1280865,118960.0,118950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1759376566496,0.1430865,118960.0,118950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1759376566891,0.1480865,118960.0,118950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1759376567294,0.1280865,118960.0,118950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1759376567486,0.1440865,118960.0,118950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1759376568293,0.50297269,118960.0,118950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1759376570689,0.50297269,118960.0,118950.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759376571000,0.0840283,118950.0,118940.0,0.05513252]
["bitfinex-derivatives","BTCF0:USTF0",1759376571293,1.13309329,118950.0,118940.0,0.05513252]
["bitfinex-derivatives","BTCF0:USTF0",1759376572901,1.15409329,118950.0,118940.0,0.05513252]
["bitfinex-derivatives","BTCF0:USTF0",1759376573199,0.8792283,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376573403,1.15409329,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376575204,1.13309329,118950.0,118940.0,0.14916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376575796,1.13309329,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376576002,1.14309329,118950.0,118940.0,0.14916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376576202,1.05906499,118950.0,118940.0,0.14916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376576606,0.7742,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376576800,1.05906499,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376577899,0.28486499,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376578106,0.784,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376578294,1.05886499,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376579100,0.28486499,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376579605,0.36889329,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376579796,0.01,118950.0,118940.0,0.13916782]
["bitfinex-derivatives","BTCF0:USTF0",1759376579996,0.01,118950.0,118940.0,0.81403281]
["bitfinex-derivatives","BTCF0:USTF0",1759376580196,0.01,118950.0,118940.0,0.84821548]
["bitfinex-derivatives","BTCF0:USTF0",1759376580602,0.01005,118950.0,118940.0,0.84821548]
["bitfinex-derivatives","BTCF0:USTF0",1759376581796,0.01005,118950.0,118940.0,1.02168594]
["bitfinex-derivatives","BTCF0:USTF0",1759376582005,1.21041416,118960.0,118950.0,0.1184183]
["bitfinex-derivatives","BTCF0:USTF0",1759376582199,1.21041416,118960.0,118950.0,0.42746596]
["bitfinex-derivatives","BTCF0:USTF0",1759376583206,1.22441416,118960.0,118950.0,0.42746596]
["bitfinex-derivatives","BTCF0:USTF0",1759376584006,1.22441416,118960.0,118950.0,0.1184183]
["bitfinex-derivatives","BTCF0:USTF0",1759376584203,1.22441416,118960.0,118950.0,0.42746596]
["bitfinex-derivatives","BTCF0:USTF0",1759376584404,0.45113416,118960.0,118950.0,0.42746596]
["bitfinex-derivatives","BTCF0:USTF0",1759376584603,0.43713416,118960.0,118950.0,0.43946596]
["bitfinex-derivatives","BTCF0:USTF0",1759376586005,0.43718416,118960.0,118950.0,0.43946596]
["bitfinex-derivatives","BTCF0:USTF0",1759376593807,0.10293474,118960.0,118950.0,0.90807327]
["bitfinex-derivatives","BTCF0:USTF0",1759376594007,0.10293474,118960.0,118950.0,0.92310734]
["bitfinex-derivatives","BTCF0:USTF0",1759376594209,0.32393198,118970.0,118960.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1759376594419,0.32393198,118970.0,118960.0,0.42745886]
["bitfinex-derivatives","BTCF0:USTF0",1759376594812,0.30904766,118980.0,118970.0,0.1184041]
["bitfinex-derivatives","BTCF0:USTF0",1759376595016,0.30904766,118980.0,118970.0,0.42745176]
["bitfinex-derivatives","BTCF0:USTF0",1759376596117,0.00947677,118990.0,118980.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1759376596416,0.00947677,118990.0,118980.0,0.42744476]
["bitfinex-derivatives","BTCF0:USTF0",1759376596620,0.00947677,118990.0,118980.0,0.73649242]
["bitfinex-derivatives","BTCF0:USTF0",1759376596812,0.31691357,119010.0,119000.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1759376597014,5e-05,119020.0,119010.0,0.1183759]
["bitfinex-derivatives","BTCF0:USTF0",1759376597218,0.30909766,119020.0,119010.0,0.42742356]
["bitfinex-derivatives","BTCF0:USTF0",1759376597720,0.31866127,119020.0,119010.0,0.42742356]
["bitfinex-derivatives","BTCF0:USTF0",1759376598219,0.0839614,119050.0,119030.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1759376598522,0.0839614,119050.0,119040.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759376598726,1.18132528,119050.0,119040.0,0.1203347]
["bitfinex-derivatives","BTCF0:USTF0",1759376598921,0.84734874,119050.0,119040.0,0.1203347]
["bitfinex-derivatives","BTCF0:USTF0",1759376599423,1.2403541,119050.0,119040.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759376599722,1.33130644,119050.0,119030.0,0.136337]
["bitfinex-derivatives","BTCF0:USTF0",1759376599917,0.61809532,119040.0,119030.0,0.136337]
["bitfinex-derivatives","BTCF0:USTF0",1759376600119,0.30904766,119040.0,119030.0,0.136337]
["bitfinex-derivatives","BTCF0:USTF0",1759376600422,0.30904766,119040.0,119030.0,0.120337]
["bitfinex-derivatives","BTCF0:USTF0",1759376602012,0.31704766,119040.0,119030.0,0.132337]
["bitfinex-derivatives","BTCF0:USTF0",1759376605126,0.008,119040.0,119030.0,0.132337]
["bitfinex-derivatives","BTCF0:USTF0",1759376605327,0.31704766,119040.0,119030.0,0.132337]
["bitfinex-derivatives","BTCF0:USTF0",1759376608127,0.71006002,119040.0,119030.0,0.132337]
["bitfinex-derivatives","BTCF0:USTF0",1759376608325,1.11006002,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376609130,1.11006002,119040.0,119030.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759376610024,1.11006002,119040.0,119030.0,0.1098118]
["bitfinex-derivatives","BTCF0:USTF0",1759376613530,1.11006002,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376614326,0.71704766,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376614531,1.08876766,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376617232,1.17273236,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376621228,1.48178002,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376621430,1.48183002,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376626238,1.50413207,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376627040,1.19508441,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376627243,1.50413207,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376628943,1.19508441,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376629140,1.19480441,119040.0,119030.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1759376632536,1.19480441,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376632744,1.50385207,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376633342,0.73241207,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376633540,0.88575675,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376633739,1.50385207,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376634642,1.50385207,119040.0,119030.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1759376638451,1.50385207,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376638850,1.90385207,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376639050,1.90385207,119040.0,119030.0,0.0959718]
["bitfinex-derivatives","BTCF0:USTF0",1759376639552,1.90381207,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376641363,0.73241207,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376641552,0.00805,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376641756,1.08845766,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376642259,1.05377821,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376644263,0.00805,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376644463,0.00805,119040.0,119030.0,0.5316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376644659,0.59057,119040.0,119030.0,0.5316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376645164,0.00805,119040.0,119030.0,0.5316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376645367,1.05377821,119040.0,119030.0,0.5316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376645561,0.77941,119040.0,119030.0,0.5316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376645765,1.05377821,119040.0,119030.0,0.5316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376646071,1.40203209,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376646257,1.40203209,119040.0,119030.0,0.0959718]
["bitfinex-derivatives","BTCF0:USTF0",1759376646463,1.12766388,119040.0,119030.0,0.0959718]
["bitfinex-derivatives","BTCF0:USTF0",1759376646761,1.12766388,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376647360,1.12766388,119040.0,119030.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1759376647667,1.12766388,119040.0,119030.0,0.1316518]
["bitfinex-derivatives","BTCF0:USTF0",1759376648962,1.12766388,119040.0,119030.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1759376649271,1.14461047,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376649459,1.14461047,119040.0,119030.0,0.0959718]
["bitfinex-derivatives","BTCF0:USTF0",1759376649460,1.12766388,119040.0,119030.0,0.0959718]
["bitfinex-derivatives","BTCF0:USTF0",1759376650365,1.12766388,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376651173,1.12766388,119040.0,119030.0,0.0959718]
["bitfinex-derivatives","BTCF0:USTF0",1759376653367,1.1140138,119040.0,119030.0,0.0959718]
["bitfinex-derivatives","BTCF0:USTF0",1759376656563,1.38838201,119040.0,119030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376656764,1.1140138,119040.0,119030.0,0.0959718]
["bitfinex-derivatives","BTCF0:USTF0",1759376658366,1.1140138,119040.0,119030.0,0.1086518]
["bitfinex-derivatives","BTCF0:USTF0",1759376658569,1.1140138,119040.0,119030.0,0.1297618]
["bitfinex-derivatives","BTCF0:USTF0",1759376660969,1.12961291,119040.0,119030.0,0.1297618]
["bitfinex-derivatives","BTCF0:USTF0",1759376664874,1.04564821,119040.0,119030.0,0.1297618]
["bitfinex-derivatives","BTCF0:USTF0",1759376665063,0.43388885,119050.0,119040.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1759376665268,1.15364885,119050.0,119040.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1759376665467,0.87928064,119050.0,119040.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1759376665671,1.15364885,119050.0,119040.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1759376665874,1.1299207,119050.0,119040.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1759376666268,1.1299207,119050.0,119040.0,0.1424947]
["bitfinex-derivatives","BTCF0:USTF0",1759376666469,1.1299207,119050.0,119040.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1759376666670,1.1299207,119050.0,119040.0,0.1234947]
["bitfinex-derivatives","BTCF0:USTF0",1759376667475,1.14285547,119050.0,119040.0,0.1234947]
["bitfinex-derivatives","BTCF0:USTF0",1759376667774,1.14285547,119050.0,119040.0,0.1009847]
["bitfinex-derivatives","BTCF0:USTF0",1759376668476,1.14285547,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376670075,1.14285547,119050.0,119040.0,0.0879647]
["bitfinex-derivatives","BTCF0:USTF0",1759376670376,1.81722368,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376670579,1.54285547,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376672678,1.54285547,119050.0,119040.0,0.0879647]
["bitfinex-derivatives","BTCF0:USTF0",1759376674980,1.55982551,119050.0,119040.0,0.0879647]
["bitfinex-derivatives","BTCF0:USTF0",1759376679578,1.15982551,119050.0,119040.0,0.0879647]
["bitfinex-derivatives","BTCF0:USTF0",1759376679981,1.15982551,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376685187,1.43419372,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376685784,1.15982551,119050.0,119040.0,0.0879647]
["bitfinex-derivatives","BTCF0:USTF0",1759376687787,1.15982551,119050.0,119040.0,0.1236647]
["bitfinex-derivatives","BTCF0:USTF0",1759376688384,1.15982551,119050.0,119040.0,0.1011547]
["bitfinex-derivatives","BTCF0:USTF0",1759376688585,1.15982551,119050.0,119040.0,0.0879647]
["bitfinex-derivatives","BTCF0:USTF0",1759376690190,1.15982551,119050.0,119040.0,0.1011547]
["bitfinex-derivatives","BTCF0:USTF0",1759376691089,1.43419372,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376691286,1.45653273,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376693190,0.73677273,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376693587,1.50773273,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759376696491,0.0839788,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376696787,1.12930701,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376696992,1.12926701,119020.0,119010.0,0.19339615]
["bitfinex-derivatives","BTCF0:USTF0",1759376697386,1.12926701,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376697793,1.12926701,119020.0,119010.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759376698198,0.35834701,119020.0,119010.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759376698390,1.12926701,119020.0,119010.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759376698696,1.14026701,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376700697,0.36934701,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376700996,1.14026701,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376702292,1.1747086,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376704899,1.0907298,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376706199,0.3198098,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376706398,1.1747086,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376706598,1.1746686,119020.0,119010.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1759376709203,1.1746686,119020.0,119000.0,0.08868425]
["bitfinex-derivatives","BTCF0:USTF0",1759376709204,0.0839859,119010.0,119000.0,0.19368275]
["bitfinex-derivatives","BTCF0:USTF0",1759376709400,0.69152341,119010.0,119000.0,0.0971785]
["bitfinex-derivatives","BTCF0:USTF0",1759376709591,0.70884221,119010.0,119000.0,0.0839885]
["bitfinex-derivatives","BTCF0:USTF0",1759376709794,0.0839929,119000.0,118990.0,0.07557012]
["bitfinex-derivatives","BTCF0:USTF0",1759376709997,1.4724525,119000.0,118990.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376710598,1.1636427,119000.0,118990.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376710999,1.54018326,119000.0,118990.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376711204,0.084,118990.0,118980.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1759376711399,0.7016196,118990.0,118980.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1759376712301,0.70170532,118990.0,118980.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1759376712700,0.0840141,118970.0,118960.0,0.0972085]
["bitfinex-derivatives","BTCF0:USTF0",1759376712997,1.0796898,118970.0,118950.0,0.2131354]
["bitfinex-derivatives","BTCF0:USTF0",1759376713203,0.392831,118960.0,118950.0,0.13764115]
["bitfinex-derivatives","BTCF0:USTF0",1759376714404,0.32146314,118960.0,118950.0,0.13764115]
["bitfinex-derivatives","BTCF0:USTF0",1759376714604,1.09234314,118960.0,118950.0,0.15364115]
["bitfinex-derivatives","BTCF0:USTF0",1759376714803,1.15906842,118960.0,118950.0,0.15364115]
["bitfinex-derivatives","BTCF0:USTF0",1759376715104,1.15906842,118960.0,118950.0,0.13764115]
["bitfinex-derivatives","BTCF0:USTF0",1759376715304,1.15906842,118960.0,118950.0,0.15364115]
["bitfinex-derivatives","BTCF0:USTF0",1759376715500,1.24708942,118960.0,118950.0,0.06961715]
["bitfinex-derivatives","BTCF0:USTF0",1759376715707,1.55593922,118960.0,118950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376715907,1.24708942,118960.0,118950.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759376716303,1.24708942,118960.0,118950.0,0.1342281]
["bitfinex-derivatives","BTCF0:USTF0",1759376717809,1.55589922,118960.0,118950.0,0.1342281]
["bitfinex-derivatives","BTCF0:USTF0",1759376719107,1.16314842,118960.0,118950.0,0.1342281]
["bitfinex-derivatives","BTCF0:USTF0",1759376719308,1.16310842,118960.0,118950.0,0.1342281]
["bitfinex-derivatives","BTCF0:USTF0",1759376719608,1.24712952,118960.0,118950.0,0.1342281]
["bitfinex-derivatives","BTCF0:USTF0",1759376720012,1.24712952,118960.0,118950.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759376720213,1.55593932,118960.0,118950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759376720416,0.0840281,118950.0,118940.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376720615,0.7016477,118950.0,118940.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376721113,1.1016477,118950.0,118940.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376721707,1.8726077,118950.0,118940.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376722311,1.1106477,118950.0,118940.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1759376722615,1.8816077,118950.0,118940.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1759376725924,1.8816877,118950.0,118940.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1759376726920,1.1106477,118950.0,118940.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1759376727120,1.8816477,118950.0,118940.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1759376727821,1.1106477,118950.0,118940.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1759376728024,1.8816877,118950.0,118940.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1759376731020,2.1904975,118950.0,118940.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1759376731221,2.1904975,118950.0,118920.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759376731222,0.0840422,118930.0,118920.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759376731421,1.4726618,118930.0,118920.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759376732515,1.4726618,118930.0,118920.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759376733225,1.4726618,118930.0,118920.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759376733525,0.0840422,118930.0,118920.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759376733716,1.4847018,118930.0,118920.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759376734428,0.0840491,118920.0,118910.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759376734725,0.70175186,118920.0,118910.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759376736428,0.70175186,118920.0,118910.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759376736726,0.70175186,118920.0,118910.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759376737026,1.48075186,118920.0,118910.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759376738331,1.54821216,118920.0,118910.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759376739934,1.23940236,118920.0,118910.0,0.5194762]
["bitfinex-derivatives","BTCF0:USTF0",1759376740433,1.23940236,118920.0,118910.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1759376740731,1.54821216,118920.0,118910.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1759376741928,0.46840236,118920.0,118910.0,0.5194762]
["bitfinex-derivatives","BTCF0:USTF0",1759376742240,1.10884236,118920.0,118910.0,0.5194762]
["bitfinex-derivatives","BTCF0:USTF0",1759376742431,1.15535326,118920.0,118910.0,0.828286]
["bitfinex-derivatives","BTCF0:USTF0",1759376742733,0.00808316,118920.0,118910.0,0.91237968]
["bitfinex-derivatives","BTCF0:USTF0",1759376742932,0.00808316,118920.0,118910.0,1.00436831]
["bitfinex-derivatives","BTCF0:USTF0",1759376743326,0.3928411,118950.0,118940.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1759376743526,0.415277,118950.0,118940.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1759376743728,1.186277,118950.0,118940.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1759376744328,1.18634922,118950.0,118940.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1759376744629,1.20534922,118950.0,118940.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1759376745032,1.20530922,118950.0,118940.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1759376745230,0.89649942,118950.0,118940.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1759376745430,1.20530922,118950.0,118940.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1759376745631,0.41534582,118950.0,118940.0,0.126275]
["bitfinex-derivatives","BTCF0:USTF0",1759376745832,1.18630582,118950.0,118940.0,0.126275]
["bitfinex-derivatives","BTCF0:USTF0",1759376748429,1.49511562,118950.0,118940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759376748634,1.89511562,118950.0,118940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759376749029,0.0840421,118930.0,118920.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759376749336,1.4949776,118930.0,118920.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759376749932,1.4949776,118930.0,118920.0,0.0980191]
["bitfinex-derivatives","BTCF0:USTF0",1759376750134,1.1861678,118930.0,118920.0,0.0980191]
["bitfinex-derivatives","BTCF0:USTF0",1759376750336,1.1971678,118930.0,118920.0,0.0980191]
["bitfinex-derivatives","BTCF0:USTF0",1759376750532,1.1971678,118930.0,118920.0,0.1315991]
["bitfinex-derivatives","BTCF0:USTF0",1759376751034,1.5059776,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376751435,1.1971678,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376751836,1.1131257,118930.0,118920.0,0.1315991]
["bitfinex-derivatives","BTCF0:USTF0",1759376752034,0.3422457,118930.0,118920.0,0.5315991]
["bitfinex-derivatives","BTCF0:USTF0",1759376752229,0.7941159,118930.0,118920.0,0.8404089]
["bitfinex-derivatives","BTCF0:USTF0",1759376752537,1.0804898,118930.0,118920.0,0.5315991]
["bitfinex-derivatives","BTCF0:USTF0",1759376754938,1.1645318,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376755138,1.18668772,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376755438,0.4038518,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376755638,1.1746518,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376757035,0.865842,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376757241,1.1746518,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376759441,1.1746118,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376759640,1.1746118,118930.0,118920.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759376760645,1.1746118,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376764347,1.14072312,118930.0,118920.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759376766338,1.14072312,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376766544,1.54072312,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759376777351,0.495042,118930.0,118920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1759376777540,1.38908312,118930.0,118920.0,0.1313691]
["bitfinex-derivatives","BTCF0:USTF0",1759376777744,1.38908312,118930.0,118920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1759376778348,1.36533038,118930.0,118920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1759376779955,0.74621038,118930.0,118920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1759376780257,1.51709038,118930.0,118920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1759376780555,1.51709038,118930.0,118920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759376781054,1.51709038,118930.0,118920.0,0.08614149]
["bitfinex-derivatives","BTCF0:USTF0",1759376785151,1.51709038,118930.0,118920.0,0.07414149]
["bitfinex-derivatives","BTCF0:USTF0",1759376785350,1.52709038,118930.0,118920.0,0.07414149]
["bitfinex-derivatives","BTCF0:USTF0",1759376785550,1.51709038,118930.0,118920.0,0.07414149]
["bitfinex-derivatives","BTCF0:USTF0",1759376785856,1.51709038,118930.0,118920.0,0.08714149]
["bitfinex-derivatives","BTCF0:USTF0",1759376786044,1.53109038,118930.0,118920.0,0.08714149]
["bitfinex-derivatives","BTCF0:USTF0",1759376787656,1.53109038,118930.0,118920.0,0.07340149]
["bitfinex-derivatives","BTCF0:USTF0",1759376788157,1.53109038,118930.0,118920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759376793355,1.53109038,118930.0,118920.0,0.0970491]
["bitfinex-derivatives","BTCF0:USTF0",1759376794356,1.51742702,118930.0,118920.0,0.0970491]
["bitfinex-derivatives","BTCF0:USTF0",1759376796862,1.51742702,118930.0,118920.0,0.1096691]
["bitfinex-derivatives","BTCF0:USTF0",1759376798563,0.74654702,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376798763,1.51722702,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376799665,1.11722702,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376799967,1.11722702,118930.0,118920.0,0.1096691]
["bitfinex-derivatives","BTCF0:USTF0",1759376803570,0.34654702,118930.0,118920.0,0.1096691]
["bitfinex-derivatives","BTCF0:USTF0",1759376803772,1.02138702,118930.0,118920.0,0.1096691]
["bitfinex-derivatives","BTCF0:USTF0",1759376804471,1.02138702,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376804672,0.34654702,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376804865,0.35930031,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376805067,0.89774031,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376806769,0.89740312,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376806976,0.88765071,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376809374,0.34921071,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376809575,0.89369071,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376817579,0.88002771,118930.0,118920.0,0.1306891]
["bitfinex-derivatives","BTCF0:USTF0",1759376822285,0.88002771,118930.0,118920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759376822485,0.0840561,118910.0,118900.0,0.08923425]
["bitfinex-derivatives","BTCF0:USTF0",1759376822692,1.12960944,118910.0,118900.0,0.08923425]
["bitfinex-derivatives","BTCF0:USTF0",1759376823286,1.12960944,118910.0,118900.0,0.07549425]
["bitfinex-derivatives","BTCF0:USTF0",1759376823492,0.0840635,118900.0,118890.0,0.19301098]
["bitfinex-derivatives","BTCF0:USTF0",1759376823692,0.35898462,118900.0,118890.0,0.19301098]
["bitfinex-derivatives","BTCF0:USTF0",1759376824085,0.35898462,118900.0,118890.0,0.10894468]
["bitfinex-derivatives","BTCF0:USTF0",1759376824291,0.7029894,118900.0,118890.0,0.10894468]
["bitfinex-derivatives","BTCF0:USTF0",1759376824493,0.7029894,118900.0,118890.0,0.08923425]
["bitfinex-derivatives","BTCF0:USTF0",1759376825183,0.7029894,118900.0,118890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759376825385,0.7059894,118900.0,118890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759376826395,0.7029894,118900.0,118890.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759376826694,0.7029894,118900.0,118890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759376827296,0.77081068,118900.0,118890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759376827595,0.79932749,118900.0,118890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759376829497,1.19932749,118900.0,118890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759376830197,0.0840705,118890.0,118880.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376830396,1.4735564,118890.0,118880.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376832598,1.4785564,118890.0,118880.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759376832797,1.4785564,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376833192,0.7079964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376833397,1.4785564,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376833902,1.4785964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376835601,1.4785564,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376837901,0.0890705,118890.0,118880.0,0.05055476]
["bitfinex-derivatives","BTCF0:USTF0",1759376838204,1.4785964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376840699,1.4793964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376841905,0.7079964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376842104,1.4794764,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376843711,1.4837164,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376844115,0.7079964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376844314,1.4834764,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376844512,0.7079964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376844811,1.4833964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376848714,0.7079964,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376849013,1.79229935,118890.0,118880.0,0.01507476]
["bitfinex-derivatives","BTCF0:USTF0",1759376849411,0.0840844,118870.0,118860.0,0.1190115]
["bitfinex-derivatives","BTCF0:USTF0",1759376849612,1.4777303,118870.0,118860.0,0.1190115]
["bitfinex-derivatives","BTCF0:USTF0",1759376850109,1.4777303,118870.0,118850.0,0.1190125]
["bitfinex-derivatives","BTCF0:USTF0",1759376850312,0.61902863,118860.0,118850.0,0.1190125]
["bitfinex-derivatives","BTCF0:USTF0",1759376850512,0.61902863,118860.0,118850.0,0.5190125]
["bitfinex-derivatives","BTCF0:USTF0",1759376850712,0.61902863,118860.0,118850.0,0.1190125]
["bitfinex-derivatives","BTCF0:USTF0",1759376851111,0.30956568,118860.0,118850.0,0.1190125]
["bitfinex-derivatives","BTCF0:USTF0",1759376851312,0.70312033,118860.0,118850.0,0.1190125]
["bitfinex-derivatives","BTCF0:USTF0",1759376851509,1.54401246,118860.0,118850.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759376851710,0.76961246,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376852017,1.54397246,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376852511,1.54393246,118860.0,118850.0,0.1330188]
["bitfinex-derivatives","BTCF0:USTF0",1759376852914,0.76961246,118860.0,118850.0,0.1330188]
["bitfinex-derivatives","BTCF0:USTF0",1759376853110,1.54389246,118860.0,118850.0,0.1330188]
["bitfinex-derivatives","BTCF0:USTF0",1759376853316,1.54381246,118860.0,118850.0,0.1330188]
["bitfinex-derivatives","BTCF0:USTF0",1759376853710,1.15033781,118860.0,118850.0,0.5330188]
["bitfinex-derivatives","BTCF0:USTF0",1759376854219,1.23442951,118860.0,118850.0,0.5190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376854406,1.24042951,118860.0,118850.0,0.5190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376854609,1.24030951,118860.0,118850.0,0.5190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376854808,0.07259486,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376855017,1.15621781,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376855817,1.15633781,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376856316,0.78042273,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376856519,0.31556568,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376856721,1.08976568,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376857618,1.08976568,118860.0,118850.0,0.5190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376857922,0.00610273,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376858122,0.51498273,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376859524,0.51498273,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376859713,0.51498273,118860.0,118850.0,0.42848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376860821,1.08932568,118860.0,118850.0,0.42848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376861016,1.08932568,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376861228,1.39878863,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376861924,1.39866863,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376862113,1.08920568,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376862518,1.39866863,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376862914,1.08920568,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376863119,1.39866863,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376864125,1.08920568,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376873333,1.06953609,118860.0,118850.0,0.1260188]
["bitfinex-derivatives","BTCF0:USTF0",1759376873826,1.05944163,118860.0,118850.0,0.1260188]
["bitfinex-derivatives","BTCF0:USTF0",1759376874031,1.07044163,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376874233,1.07044163,118860.0,118850.0,0.19451305]
["bitfinex-derivatives","BTCF0:USTF0",1759376874431,1.07048588,118860.0,118850.0,0.19451305]
["bitfinex-derivatives","BTCF0:USTF0",1759376875733,1.07048588,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376876133,0.78344425,118860.0,118850.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376876334,0.3205072,118860.0,118850.0,0.42848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376876533,0.44896425,118860.0,118850.0,0.42848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376876735,0.44896425,118860.0,118850.0,0.503976]
["bitfinex-derivatives","BTCF0:USTF0",1759376876934,0.7584272,118860.0,118850.0,0.503976]
["bitfinex-derivatives","BTCF0:USTF0",1759376877134,1.0930272,118860.0,118850.0,0.503976]
["bitfinex-derivatives","BTCF0:USTF0",1759376877334,0.78356425,118860.0,118850.0,0.903976]
["bitfinex-derivatives","BTCF0:USTF0",1759376877635,1.0930272,118860.0,118850.0,0.903976]
["bitfinex-derivatives","BTCF0:USTF0",1759376878839,1.0930272,118860.0,118850.0,0.59451305]
["bitfinex-derivatives","BTCF0:USTF0",1759376879034,1.0930272,118860.0,118850.0,0.903976]
["bitfinex-derivatives","BTCF0:USTF0",1759376879538,0.3205072,118860.0,118850.0,0.903976]
["bitfinex-derivatives","BTCF0:USTF0",1759376879738,0.8259072,118860.0,118850.0,0.903976]
["bitfinex-derivatives","BTCF0:USTF0",1759376880039,0.3205072,118860.0,118850.0,0.903976]
["bitfinex-derivatives","BTCF0:USTF0",1759376880831,0.3205072,118860.0,118850.0,0.59451305]
["bitfinex-derivatives","BTCF0:USTF0",1759376881036,0.3205072,118860.0,118850.0,0.903976]
["bitfinex-derivatives","BTCF0:USTF0",1759376882339,0.3205072,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376883843,0.01104425,118860.0,118850.0,0.82848175]
["bitfinex-derivatives","BTCF0:USTF0",1759376884047,0.3205072,118860.0,118850.0,0.59451305]
["bitfinex-derivatives","BTCF0:USTF0",1759376884241,0.404599,118860.0,118850.0,0.5190188]
["bitfinex-derivatives","BTCF0:USTF0",1759376884437,0.78173118,118860.0,118850.0,0.19451305]
["bitfinex-derivatives","BTCF0:USTF0",1759376884639,0.77068693,118860.0,118850.0,0.19451305]
["bitfinex-derivatives","BTCF0:USTF0",1759376886246,0.42698793,118860.0,118850.0,0.19451305]
["bitfinex-derivatives","BTCF0:USTF0",1759376886635,0.82698793,118860.0,118850.0,0.08923425]
["bitfinex-derivatives","BTCF0:USTF0",1759376886839,0.0840989,118850.0,118840.0,0.29868522]
["bitfinex-derivatives","BTCF0:USTF0",1759376887034,0.8561789,118850.0,118840.0,0.19351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376887236,1.1314058,118850.0,118840.0,0.19351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376888148,1.1354058,118850.0,118840.0,0.21351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376890449,0.77608,118850.0,118840.0,0.21351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376891649,0.77608,118850.0,118840.0,0.1380203]
["bitfinex-derivatives","BTCF0:USTF0",1759376892249,1.0513069,118850.0,118840.0,0.1380203]
["bitfinex-derivatives","BTCF0:USTF0",1759376894346,1.08593883,118850.0,118840.0,0.21351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376894650,1.07226808,118850.0,118840.0,0.21351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376894950,0.79704118,118850.0,118840.0,0.21351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376895144,1.08549883,118850.0,118840.0,0.21351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376895851,1.16959773,118850.0,118840.0,0.21351455]
["bitfinex-derivatives","BTCF0:USTF0",1759376896649,1.16959773,118850.0,118840.0,0.1380203]
["bitfinex-derivatives","BTCF0:USTF0",1759376899655,0.89437083,118850.0,118840.0,0.1380203]
["bitfinex-derivatives","BTCF0:USTF0",1759376899855,1.16959773,118850.0,118840.0,0.1380203]
["bitfinex-derivatives","BTCF0:USTF0",1759376901448,1.16959773,118850.0,118840.0,0.1041003]
["bitfinex-derivatives","BTCF0:USTF0",1759376902050,1.16959773,118850.0,118840.0,0.1393903]
["bitfinex-derivatives","BTCF0:USTF0",1759376904151,1.16959773,118850.0,118840.0,0.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1759376904357,1.16964773,118850.0,118840.0,0.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1759376904554,1.15597669,118850.0,118840.0,0.1393903]
["bitfinex-derivatives","BTCF0:USTF0",1759376904858,1.14588115,118850.0,118840.0,0.21488455]
["bitfinex-derivatives","BTCF0:USTF0",1759376907957,1.14588115,118850.0,118840.0,0.13078425]
["bitfinex-derivatives","BTCF0:USTF0",1759376908952,1.14588115,118850.0,118840.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1759376909159,1.14588115,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376909665,0.87065425,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376909856,1.14588115,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376910057,0.87065425,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376910260,0.87029425,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376910462,1.14552115,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376913965,0.37424115,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376914165,0.95524115,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376914565,1.14580115,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376914763,1.06170225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376915767,0.29014225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376915963,1.06170225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376916262,0.29014225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376916468,0.79946225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376916667,1.06150225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376917871,0.29014225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376918169,1.06142225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376919271,0.29014225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376919571,1.06142225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376919963,0.29014225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376920163,1.06142225,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376920668,0.78619535,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376923969,0.78619535,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376925962,0.7725249,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376927468,0.0012449,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376927673,0.7725249,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376929574,0.7724849,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376930975,0.7623898,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376931576,0.79271931,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376935872,0.77904886,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376936176,1.05427576,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376936376,1.13837436,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376937580,1.05427576,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376937782,0.77904886,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376938173,0.80152951,118850.0,118840.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1759376938774,0.80152951,118850.0,118840.0,0.1393959]
["bitfinex-derivatives","BTCF0:USTF0",1759376940982,0.02023443,118850.0,118840.0,0.21503991]
["bitfinex-derivatives","BTCF0:USTF0",1759376941182,0.7712,118850.0,118840.0,0.21503991]
["bitfinex-derivatives","BTCF0:USTF0",1759376942873,0.42699163,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376943072,1.19815163,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376944882,1.19815163,118860.0,118850.0,0.1338285]
["bitfinex-derivatives","BTCF0:USTF0",1759376945083,1.20415163,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376947978,1.23365305,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376948387,1.57766051,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376949191,1.57771051,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376949691,0.95847615,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376949990,1.57771051,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376951186,0.95847615,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376951398,1.57771051,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376955288,1.57171051,118860.0,118850.0,0.1378285]
["bitfinex-derivatives","BTCF0:USTF0",1759376955593,1.57771051,118860.0,118850.0,0.1378285]
["bitfinex-derivatives","BTCF0:USTF0",1759376955890,1.57171051,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376956096,1.57171051,118860.0,118850.0,0.1378285]
["bitfinex-derivatives","BTCF0:USTF0",1759376958292,1.55804004,118860.0,118850.0,0.1378285]
["bitfinex-derivatives","BTCF0:USTF0",1759376958594,1.55804004,118860.0,118850.0,0.21347251]
["bitfinex-derivatives","BTCF0:USTF0",1759376958898,1.54794493,118860.0,118850.0,0.21347251]
["bitfinex-derivatives","BTCF0:USTF0",1759376960792,1.23832775,118860.0,118850.0,0.15750886]
["bitfinex-derivatives","BTCF0:USTF0",1759376961191,0.46716775,118860.0,118850.0,0.15750886]
["bitfinex-derivatives","BTCF0:USTF0",1759376961398,1.15292395,118860.0,118850.0,0.15750886]
["bitfinex-derivatives","BTCF0:USTF0",1759376963499,1.15592395,118860.0,118850.0,0.13950886]
["bitfinex-derivatives","BTCF0:USTF0",1759376967997,1.15592395,118860.0,118850.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1759376968397,1.15592395,118860.0,118850.0,0.13970253]
["bitfinex-derivatives","BTCF0:USTF0",1759376968595,1.14225402,118860.0,118850.0,0.21534654]
["bitfinex-derivatives","BTCF0:USTF0",1759376970405,1.13215931,118860.0,118850.0,0.19547281]
["bitfinex-derivatives","BTCF0:USTF0",1759376970592,1.44177649,118860.0,118850.0,0.07564401]
["bitfinex-derivatives","BTCF0:USTF0",1759376970997,1.44177649,118860.0,118840.0,0.30112448]
["bitfinex-derivatives","BTCF0:USTF0",1759376971198,1.13215931,118860.0,118840.0,0.19595381]
["bitfinex-derivatives","BTCF0:USTF0",1759376971497,0.30961718,118850.0,118840.0,0.19595381]
["bitfinex-derivatives","BTCF0:USTF0",1759376972503,0.30961718,118850.0,118840.0,0.21795381]
["bitfinex-derivatives","BTCF0:USTF0",1759376973302,0.30961718,118850.0,118840.0,0.19595381]
["bitfinex-derivatives","BTCF0:USTF0",1759376973503,0.31261718,118850.0,118840.0,0.19595381]
["bitfinex-derivatives","BTCF0:USTF0",1759376973698,0.003,118850.0,118840.0,0.19595381]
["bitfinex-derivatives","BTCF0:USTF0",1759376973906,0.31261718,118850.0,118840.0,0.19595381]
["bitfinex-derivatives","BTCF0:USTF0",1759376974207,0.30961718,118850.0,118840.0,0.19595381]
["bitfinex-derivatives","BTCF0:USTF0",1759376974408,0.31061718,118850.0,118840.0,0.21695381]
["bitfinex-derivatives","BTCF0:USTF0",1759376974806,0.31061718,118850.0,118840.0,0.19595381]
["bitfinex-derivatives","BTCF0:USTF0",1759376975110,0.30961718,118850.0,118840.0,0.21395381]
["bitfinex-derivatives","BTCF0:USTF0",1759376975608,0.30966718,118850.0,118840.0,0.21395381]
["bitfinex-derivatives","BTCF0:USTF0",1759376976206,0.30966718,118850.0,118840.0,0.52357099]
["bitfinex-derivatives","BTCF0:USTF0",1759376977618,5e-05,118850.0,118840.0,1.0077142]
["bitfinex-derivatives","BTCF0:USTF0",1759376977809,0.02955142,118860.0,118850.0,0.0840988]
["bitfinex-derivatives","BTCF0:USTF0",1759376978011,0.15015142,118860.0,118850.0,0.05416992]
["bitfinex-derivatives","BTCF0:USTF0",1759376978310,0.15015142,118860.0,118830.0,0.06360075]
["bitfinex-derivatives","BTCF0:USTF0",1759376978311,0.0841056,118840.0,118830.0,0.06360075]
["bitfinex-derivatives","BTCF0:USTF0",1759376978512,1.18138623,118840.0,118830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376978706,0.10104905,118840.0,118830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759376978903,0.42326,118860.0,118850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376979110,1.54873045,118860.0,118850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376979306,1.54202012,118860.0,118850.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759376979610,1.54202012,118860.0,118850.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1759376979817,1.54202012,118860.0,118850.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759376980319,1.53702012,118860.0,118850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376980519,0.76630012,118860.0,118850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376980819,1.52602012,118860.0,118850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376981318,1.50359718,118860.0,118850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376981612,1.50359718,118860.0,118850.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759376983008,1.57253105,118860.0,118850.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759376984205,1.57253105,118860.0,118850.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1759376989823,0.0840985,118850.0,118840.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376990125,0.70333286,118850.0,118840.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759376991326,0.70333286,118850.0,118840.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759376992026,0.70333286,118850.0,118840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759376992326,0.72933286,118850.0,118840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759376992515,0.72933286,118850.0,118840.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759376995330,0.72933286,118850.0,118840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759376996229,0.72933286,118850.0,118840.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759376996424,0.08412,118820.0,118810.0,0.03488531]
["bitfinex-derivatives","BTCF0:USTF0",1759376996629,1.15432023,118820.0,118810.0,0.11901221]
["bitfinex-derivatives","BTCF0:USTF0",1759376998032,1.15532023,118820.0,118810.0,0.12401221]
["bitfinex-derivatives","BTCF0:USTF0",1759376998632,1.15432023,118820.0,118810.0,0.11901221]
["bitfinex-derivatives","BTCF0:USTF0",1759376998937,0.016,118820.0,118810.0,0.52001221]
["bitfinex-derivatives","BTCF0:USTF0",1759376999137,0.32561718,118820.0,118810.0,0.52001221]
["bitfinex-derivatives","BTCF0:USTF0",1759377001335,0.016,118820.0,118810.0,0.52001221]
["bitfinex-derivatives","BTCF0:USTF0",1759377001533,0.32561718,118820.0,118810.0,0.52001221]
["bitfinex-derivatives","BTCF0:USTF0",1759377002440,0.016,118820.0,118810.0,0.52001221]
["bitfinex-derivatives","BTCF0:USTF0",1759377002639,0.32561718,118820.0,118810.0,0.52001221]
["bitfinex-derivatives","BTCF0:USTF0",1759377003738,0.32561718,118820.0,118810.0,0.82962939]
["bitfinex-derivatives","BTCF0:USTF0",1759377007039,0.32561718,118820.0,118810.0,0.52001221]
["bitfinex-derivatives","BTCF0:USTF0",1759377007836,0.32561718,118820.0,118810.0,0.82962939]
["bitfinex-derivatives","BTCF0:USTF0",1759377008039,0.016,118820.0,118810.0,0.82962939]
["bitfinex-derivatives","BTCF0:USTF0",1759377008242,0.016,118820.0,118810.0,0.52001221]
["bitfinex-derivatives","BTCF0:USTF0",1759377028963,0.016,118820.0,118810.0,1.29033221]
["bitfinex-derivatives","BTCF0:USTF0",1759377030167,0.27535045,118830.0,118820.0,0.1178097]
["bitfinex-derivatives","BTCF0:USTF0",1759377032366,0.28635045,118830.0,118820.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1759377032968,0.27625277,118830.0,118820.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1759377034060,0.35945875,118840.0,118830.0,0.0967226]
["bitfinex-derivatives","BTCF0:USTF0",1759377034263,0.35945875,118840.0,118830.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1759377035563,0.27735045,118840.0,118830.0,0.1318026]
["bitfinex-derivatives","BTCF0:USTF0",1759377035764,0.36145595,118840.0,118830.0,0.1318026]
["bitfinex-derivatives","BTCF0:USTF0",1759377035977,0.35945595,118840.0,118830.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1759377041464,0.27535045,118840.0,118830.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1759377041770,0.12730455,118860.0,118850.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759377041972,0.402655,118860.0,118850.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759377042170,0.38579852,118860.0,118850.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759377042974,0.46988992,118860.0,118850.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1759377043873,0.47188992,118860.0,118850.0,0.1367885]
["bitfinex-derivatives","BTCF0:USTF0",1759377044274,0.47488992,118860.0,118850.0,0.1377885]
["bitfinex-derivatives","BTCF0:USTF0",1759377047676,0.47488992,118860.0,118850.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1759377048376,0.19953947,118860.0,118850.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1759377048566,0.47488992,118860.0,118850.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1759377061588,0.47488992,118860.0,118850.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377061783,0.47488992,118860.0,118850.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1759377069192,0.19953947,118860.0,118850.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1759377069393,0.47488992,118860.0,118850.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1759377070094,0.49839766,118860.0,118850.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1759377070393,0.84243167,118860.0,118850.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1759377070893,1.61215167,118860.0,118850.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1759377072399,1.61211167,118860.0,118850.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1759377097517,1.61211167,118860.0,118850.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377097720,1.61211167,118860.0,118850.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1759377103421,1.61211167,118860.0,118850.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1759377106123,1.58860393,118860.0,118850.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1759377106322,1.61212675,118860.0,118850.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1759377109716,1.61212675,118860.0,118850.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377110524,1.61212675,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377119630,1.61144675,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377132346,1.26737144,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377143648,0.49837144,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377143843,1.26705144,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377144849,0.22306229,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377145054,1.14237144,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377149354,0.22306229,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377149550,0.99162229,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377149745,1.26693144,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377152057,1.26690306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377161467,0.49834306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377161771,1.26674306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377163765,0.49834306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377163971,1.26666306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377166775,1.26662306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377167776,0.49834306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377168276,1.26662306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377177780,1.26646306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377178571,1.24296862,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377178779,1.26643699,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377180385,0.22300784,118860.0,118850.0,0.1391984]
["bitfinex-derivatives","BTCF0:USTF0",1759377180586,1.24296862,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377182189,1.2664306,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377182988,0.4983106,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377183188,1.2663506,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377183487,1.2663506,118860.0,118850.0,0.07205299]
["bitfinex-derivatives","BTCF0:USTF0",1759377183888,0.4983106,118860.0,118850.0,0.1391984]
["bitfinex-derivatives","BTCF0:USTF0",1759377184191,1.24288862,118860.0,118850.0,0.1391984]
["bitfinex-derivatives","BTCF0:USTF0",1759377188890,1.24280862,118860.0,118850.0,0.1391984]
["bitfinex-derivatives","BTCF0:USTF0",1759377190989,1.24276862,118860.0,118850.0,0.1391984]
["bitfinex-derivatives","BTCF0:USTF0",1759377192392,1.58673807,118860.0,118850.0,0.1391984]
["bitfinex-derivatives","BTCF0:USTF0",1759377194394,1.58673807,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377200686,0.99091606,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377200887,1.61019466,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377201387,1.30039536,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377201593,1.27693877,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377202495,1.58657807,118860.0,118850.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1759377209200,1.61001642,118860.0,118850.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377215105,0.0840987,118850.0,118830.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759377215297,0.10752815,118850.0,118840.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759377215602,1.27504815,118850.0,118840.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759377215793,0.0841057,118840.0,118830.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759377216200,0.0841057,118840.0,118830.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759377216390,0.7033843,118840.0,118830.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759377216595,1.4708643,118840.0,118830.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759377217704,0.7033843,118840.0,118830.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759377217905,1.4708643,118840.0,118830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759377218800,0.7163843,118840.0,118830.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759377218991,1.5198643,118840.0,118830.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1759377219195,0.7523843,118840.0,118830.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759377219397,1.5198643,118840.0,118830.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1759377219807,0.7523843,118840.0,118830.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1759377220106,1.5198643,118840.0,118830.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1759377221192,1.5198643,118840.0,118830.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759377221597,1.5198243,118840.0,118830.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759377222394,1.9198243,118840.0,118830.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759377222700,0.084113,118830.0,118820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759377222900,0.7033916,118830.0,118820.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759377223105,1.4708316,118830.0,118820.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759377224801,1.4958316,118830.0,118820.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759377226306,1.8054709,118830.0,118810.0,0.01370531]
["bitfinex-derivatives","BTCF0:USTF0",1759377226508,0.0841343,118800.0,118790.0,0.08931418]
["bitfinex-derivatives","BTCF0:USTF0",1759377226708,0.0841343,118800.0,118790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759377226709,1.44707648,118800.0,118790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759377227502,1.44717179,118800.0,118790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759377228814,1.46317179,118800.0,118790.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759377229009,1.46317179,118800.0,118790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759377229311,1.44717179,118800.0,118790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759377229708,1.47222575,118800.0,118790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759377229906,1.47522575,118800.0,118790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759377230110,1.5414016,118800.0,118790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759377231315,1.5414016,118800.0,118790.0,0.1287311]
["bitfinex-derivatives","BTCF0:USTF0",1759377232614,1.5694016,118800.0,118790.0,0.1257311]
["bitfinex-derivatives","BTCF0:USTF0",1759377232820,1.5694016,118800.0,118790.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759377233903,1.5694016,118800.0,118790.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1759377234618,0.950123,118800.0,118790.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1759377234921,1.5694016,118800.0,118790.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1759377235416,1.5694016,118800.0,118790.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759377235617,0.8019616,118800.0,118790.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1759377235813,0.950123,118800.0,118790.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1759377236116,1.5694016,118800.0,118790.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1759377237316,1.2597623,118800.0,118790.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1759377238211,1.5694016,118800.0,118790.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1759377238612,1.5694016,118800.0,118790.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759377239510,1.5694016,118800.0,118790.0,0.1257311]
["bitfinex-derivatives","BTCF0:USTF0",1759377240626,1.5694016,118800.0,118790.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759377241011,1.5694016,118800.0,118790.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759377241217,1.58917624,118800.0,118790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759377241522,1.58917624,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377243023,0.8019616,118800.0,118790.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759377243226,1.5694016,118800.0,118790.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759377244927,1.5694016,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377252430,1.5694016,118800.0,118790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759377253232,1.59279802,118800.0,118790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759377253530,1.59279802,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377254225,1.52463462,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377259637,1.52451462,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377261229,0.75719462,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377261428,1.52451462,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377262035,0.75719462,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377262236,1.52451462,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377263840,1.52451462,118800.0,118790.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759377265931,0.75719462,118800.0,118790.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759377266342,1.52447462,118800.0,118790.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759377268038,0.48163702,118800.0,118790.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759377268240,1.20747702,118800.0,118790.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759377272338,1.1840806,118800.0,118790.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759377273334,1.4596382,118800.0,118790.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759377275037,1.4596382,118800.0,118790.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759377275242,1.4596382,118800.0,118790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759377277345,0.0841552,118770.0,118760.0,0.06970418]
["bitfinex-derivatives","BTCF0:USTF0",1759377277542,0.0841552,118770.0,118760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759377277543,1.48045639,118770.0,118760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759377277851,1.4210304,118770.0,118760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759377278348,0.8699152,118770.0,118760.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759377278542,1.4210304,118770.0,118760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759377278947,1.4230304,118770.0,118760.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759377279649,1.4230304,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759377279950,0.0841622,118760.0,118750.0,0.01347911]
["bitfinex-derivatives","BTCF0:USTF0",1759377280251,0.0841622,118760.0,118750.0,0.03641911]
["bitfinex-derivatives","BTCF0:USTF0",1759377280546,0.6352774,118760.0,118750.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759377280744,0.65906378,118760.0,118750.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759377281139,0.6352774,118760.0,118750.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759377281347,0.6352774,118760.0,118750.0,0.01347911]
["bitfinex-derivatives","BTCF0:USTF0",1759377281544,0.70995048,118760.0,118750.0,0.01347911]
["bitfinex-derivatives","BTCF0:USTF0",1759377282349,0.70095048,118760.0,118750.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759377282540,0.70995048,118760.0,118750.0,0.00507911]
["bitfinex-derivatives","BTCF0:USTF0",1759377283646,0.70995048,118760.0,118750.0,0.01847911]
["bitfinex-derivatives","BTCF0:USTF0",1759377283842,1.50239048,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377284043,0.83522058,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377284244,0.55966298,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377284445,1.22671288,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377285247,0.35023068,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377285543,1.14255068,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377285749,1.22671248,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377286747,0.43439248,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377286943,1.22695248,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377288950,0.95139488,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377289151,1.22695248,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377292767,1.22607248,118760.0,118750.0,0.04141911]
["bitfinex-derivatives","BTCF0:USTF0",1759377295159,0.07467308,118760.0,118750.0,0.52558801]
["bitfinex-derivatives","BTCF0:USTF0",1759377295462,1.14191068,118760.0,118750.0,0.52558801]
["bitfinex-derivatives","BTCF0:USTF0",1759377295659,0.07467308,118760.0,118750.0,0.52558801]
["bitfinex-derivatives","BTCF0:USTF0",1759377295958,0.05625918,118760.0,118750.0,0.81823696]
["bitfinex-derivatives","BTCF0:USTF0",1759377296155,0.009,118760.0,118750.0,0.90244394]
["bitfinex-derivatives","BTCF0:USTF0",1759377296362,0.27710953,118770.0,118750.0,0.90244394]
["bitfinex-derivatives","BTCF0:USTF0",1759377296363,6.953e-05,118770.0,118760.0,0.1204718]
["bitfinex-derivatives","BTCF0:USTF0",1759377297753,0.00706953,118770.0,118760.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1759377298251,0.01206953,118770.0,118760.0,0.1454718]
["bitfinex-derivatives","BTCF0:USTF0",1759377298655,0.28762713,118770.0,118760.0,0.1454718]
["bitfinex-derivatives","BTCF0:USTF0",1759377299360,0.01206953,118770.0,118760.0,0.1454718]
["bitfinex-derivatives","BTCF0:USTF0",1759377299662,0.28762713,118770.0,118760.0,0.1454718]
["bitfinex-derivatives","BTCF0:USTF0",1759377300362,0.01206953,118770.0,118760.0,0.1454718]
["bitfinex-derivatives","BTCF0:USTF0",1759377301761,0.28762713,118770.0,118760.0,0.1454718]
["bitfinex-derivatives","BTCF0:USTF0",1759377301964,0.01206953,118770.0,118760.0,0.5454718]
["bitfinex-derivatives","BTCF0:USTF0",1759377305366,0.28762713,118770.0,118760.0,0.5454718]
["bitfinex-derivatives","BTCF0:USTF0",1759377308069,0.37178223,118770.0,118760.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1759377308569,0.37178223,118770.0,118760.0,0.1454722]
["bitfinex-derivatives","BTCF0:USTF0",1759377308763,0.28762713,118770.0,118760.0,0.1454722]
["bitfinex-derivatives","BTCF0:USTF0",1759377309171,0.37178233,118770.0,118760.0,0.1454722]
["bitfinex-derivatives","BTCF0:USTF0",1759377309672,0.28762713,118770.0,118760.0,0.5454722]
["bitfinex-derivatives","BTCF0:USTF0",1759377309970,0.28762713,118770.0,118760.0,0.56249534]
["bitfinex-derivatives","BTCF0:USTF0",1759377310466,0.01206953,118770.0,118760.0,0.92225283]
["bitfinex-derivatives","BTCF0:USTF0",1759377310764,0.01206953,118770.0,118760.0,0.64669523]
["bitfinex-derivatives","BTCF0:USTF0",1759377310970,0.01206953,118770.0,118760.0,0.92225283]
["bitfinex-derivatives","BTCF0:USTF0",1759377311677,0.01206953,118770.0,118760.0,0.64669523]
["bitfinex-derivatives","BTCF0:USTF0",1759377311876,0.01206953,118770.0,118760.0,0.92225283]
["bitfinex-derivatives","BTCF0:USTF0",1759377314272,1.0649976,118790.0,118780.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1759377316376,1.09938707,118790.0,118780.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1759377316581,1.10438707,118790.0,118780.0,0.141458]
["bitfinex-derivatives","BTCF0:USTF0",1759377317081,1.09938707,118790.0,118780.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1759377317281,1.10438707,118790.0,118780.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1759377317684,1.10338707,118790.0,118780.0,0.133458]
["bitfinex-derivatives","BTCF0:USTF0",1759377318383,1.09938707,118790.0,118780.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1759377318985,0.30994707,118790.0,118780.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1759377322277,1.27363358,118800.0,118790.0,0.1201406]
["bitfinex-derivatives","BTCF0:USTF0",1759377322479,1.58358065,118800.0,118790.0,0.1201406]
["bitfinex-derivatives","BTCF0:USTF0",1759377323890,1.59258065,118800.0,118790.0,0.1481406]
["bitfinex-derivatives","BTCF0:USTF0",1759377324793,1.58247987,118800.0,118790.0,0.1481406]
["bitfinex-derivatives","BTCF0:USTF0",1759377327190,1.58247987,118800.0,118790.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759377329193,1.98247987,118800.0,118790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759377329684,1.98247987,118800.0,118790.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759377337195,1.98247987,118800.0,118790.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759377339401,1.58247987,118800.0,118790.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759377340403,1.6060533,118800.0,118790.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759377341204,1.58247987,118800.0,118790.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759377342100,1.57947987,118800.0,118790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759377342600,0.0841406,118790.0,118780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759377342906,0.38398641,118790.0,118780.0,0.0977577]
["bitfinex-derivatives","BTCF0:USTF0",1759377343103,0.38398641,118790.0,118780.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1759377344803,0.38798641,118790.0,118780.0,0.1285877]
["bitfinex-derivatives","BTCF0:USTF0",1759377344999,0.39398641,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377351806,0.08403934,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377352012,0.39398641,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377363220,0.38388503,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377363421,0.07393796,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377363721,0.38388503,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377375528,0.37378358,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377375828,1.15210358,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377376019,0.01,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377376227,0.73220767,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377378328,0.69780762,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377378527,0.36968762,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377378721,1.14776762,118790.0,118780.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1759377379029,1.13776762,118790.0,118780.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1759377380130,1.14476762,118790.0,118780.0,0.1375877]
["bitfinex-derivatives","BTCF0:USTF0",1759377380629,1.13776762,118790.0,118780.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1759377380829,1.14476762,118790.0,118780.0,0.1375877]
["bitfinex-derivatives","BTCF0:USTF0",1759377381021,1.14976762,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377381627,1.14952762,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377385528,1.13942634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377389831,1.13858634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377390031,0.36158634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377390233,1.13846634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377390434,0.36158634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377390634,1.13862634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377390835,0.36158634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377391036,1.13862634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377391638,0.36158634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377391831,1.13862634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377393037,1.13854634,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377393338,1.06442702,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377393635,1.14856762,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377394435,0.37168762,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377394739,0.88942702,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377395536,0.87932577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377396237,0.27744577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377396536,1.05452577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377398238,0.00189875,118790.0,118780.0,0.5505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377398439,0.77893875,118790.0,118780.0,0.5505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377398639,1.05448577,118790.0,118780.0,0.5505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377399438,1.05448577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377400842,0.77893875,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377401032,1.05448577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377408248,0.77893875,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377408443,1.05448577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377409148,1.05453577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377416555,0.27749577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377416754,1.05257577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377416954,0.77702875,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377417256,1.05257577,118790.0,118780.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377417750,0.00194875,118790.0,118780.0,0.5505877]
["bitfinex-derivatives","BTCF0:USTF0",1759377417957,0.65447097,118800.0,118790.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1759377418950,0.65447097,118800.0,118790.0,0.19608184]
["bitfinex-derivatives","BTCF0:USTF0",1759377419450,0.66147097,118800.0,118790.0,0.22308184]
["bitfinex-derivatives","BTCF0:USTF0",1759377420357,0.93701799,118800.0,118790.0,0.22308184]
["bitfinex-derivatives","BTCF0:USTF0",1759377421151,0.66147097,118800.0,118790.0,0.22308184]
["bitfinex-derivatives","BTCF0:USTF0",1759377421351,0.93701799,118800.0,118790.0,0.1475806]
["bitfinex-derivatives","BTCF0:USTF0",1759377421657,0.66147097,118800.0,118790.0,0.1475806]
["bitfinex-derivatives","BTCF0:USTF0",1759377421956,0.93701799,118800.0,118790.0,0.1475806]
["bitfinex-derivatives","BTCF0:USTF0",1759377440269,1.28132525,118800.0,118790.0,0.1475806]
["bitfinex-derivatives","BTCF0:USTF0",1759377441869,1.28132525,118800.0,118790.0,0.1250506]
["bitfinex-derivatives","BTCF0:USTF0",1759377442672,1.28132525,118800.0,118790.0,0.1474806]
["bitfinex-derivatives","BTCF0:USTF0",1759377445976,1.2712253,118800.0,118790.0,0.1474806]
["bitfinex-derivatives","BTCF0:USTF0",1759377447279,1.28825471,118800.0,118790.0,0.1474806]
["bitfinex-derivatives","BTCF0:USTF0",1759377448479,1.28825471,118800.0,118790.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1759377451681,1.28825471,118800.0,118790.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759377452481,1.28825471,118800.0,118790.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1759377460492,1.28825471,118800.0,118790.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759377461191,1.68825471,118800.0,118790.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759377461894,1.28825471,118800.0,118790.0,0.1250508]
["bitfinex-derivatives","BTCF0:USTF0",1759377463298,1.28825471,118800.0,118790.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759377463699,1.68825471,118800.0,118790.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759377466596,1.68825471,118800.0,118790.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759377469701,1.96389471,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377471398,1.96389471,118800.0,118790.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1759377473007,1.96389471,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377474308,1.96389471,118800.0,118790.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1759377474709,1.19089471,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377475009,1.96389471,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377480311,1.96389471,118800.0,118790.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759377490719,1.96389471,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377493220,1.98828963,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377493917,1.98833963,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377496021,2.34913963,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377496822,2.32474471,118800.0,118790.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759377497026,2.31774471,118800.0,118790.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759377497317,0.0841408,118790.0,118780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759377497523,0.39406794,118790.0,118780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759377497723,0.39406794,118790.0,118780.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759377498415,1.16698794,118790.0,118780.0,0.4816479]
["bitfinex-derivatives","BTCF0:USTF0",1759377499316,1.16694794,118790.0,118780.0,0.4816479]
["bitfinex-derivatives","BTCF0:USTF0",1759377499518,1.17394794,118790.0,118780.0,0.5046479]
["bitfinex-derivatives","BTCF0:USTF0",1759377499722,1.16694794,118790.0,118780.0,0.4816479]
["bitfinex-derivatives","BTCF0:USTF0",1759377499922,0.39906794,118790.0,118780.0,0.4996479]
["bitfinex-derivatives","BTCF0:USTF0",1759377500224,1.13760793,118790.0,118780.0,0.4996479]
["bitfinex-derivatives","BTCF0:USTF0",1759377500522,1.13260793,118790.0,118780.0,0.4816479]
["bitfinex-derivatives","BTCF0:USTF0",1759377500723,1.13760793,118790.0,118780.0,0.5036479]
["bitfinex-derivatives","BTCF0:USTF0",1759377501221,0.36468793,118790.0,118780.0,0.5036479]
["bitfinex-derivatives","BTCF0:USTF0",1759377501423,1.13756793,118790.0,118780.0,0.5036479]
["bitfinex-derivatives","BTCF0:USTF0",1759377501725,0.77788,118790.0,118780.0,0.9036479]
["bitfinex-derivatives","BTCF0:USTF0",1759377501913,1.05342713,118790.0,118780.0,0.9036479]
["bitfinex-derivatives","BTCF0:USTF0",1759377502118,0.28054713,118790.0,118780.0,0.9036479]
["bitfinex-derivatives","BTCF0:USTF0",1759377502320,1.05342713,118790.0,118780.0,0.9036479]
["bitfinex-derivatives","BTCF0:USTF0",1759377502617,0.16409633,118800.0,118790.0,0.0972404]
["bitfinex-derivatives","BTCF0:USTF0",1759377502920,1.21252346,118800.0,118790.0,0.14020252]
["bitfinex-derivatives","BTCF0:USTF0",1759377503726,1.21252346,118800.0,118790.0,0.1204704]
["bitfinex-derivatives","BTCF0:USTF0",1759377503926,1.21952346,118800.0,118790.0,0.1434704]
["bitfinex-derivatives","BTCF0:USTF0",1759377505126,1.21252346,118800.0,118790.0,0.1204704]
["bitfinex-derivatives","BTCF0:USTF0",1759377505527,1.21248346,118800.0,118790.0,0.1204704]
["bitfinex-derivatives","BTCF0:USTF0",1759377505928,0.43964346,118800.0,118790.0,0.1204704]
["bitfinex-derivatives","BTCF0:USTF0",1759377506128,1.21248346,118800.0,118790.0,0.4812704]
["bitfinex-derivatives","BTCF0:USTF0",1759377506930,1.21244346,118800.0,118790.0,0.4812704]
["bitfinex-derivatives","BTCF0:USTF0",1759377507333,0.35550386,118800.0,118790.0,0.90093131]
["bitfinex-derivatives","BTCF0:USTF0",1759377507630,1.12830386,118800.0,118790.0,0.90093131]
["bitfinex-derivatives","BTCF0:USTF0",1759377508032,1.21243716,118800.0,118790.0,0.90093131]
["bitfinex-derivatives","BTCF0:USTF0",1759377514432,1.21243716,118800.0,118790.0,0.50093131]
["bitfinex-derivatives","BTCF0:USTF0",1759377514635,1.21243716,118800.0,118790.0,0.4812704]
["bitfinex-derivatives","BTCF0:USTF0",1759377517442,1.21243716,118800.0,118790.0,0.4580404]
["bitfinex-derivatives","BTCF0:USTF0",1759377518141,1.21243716,118800.0,118790.0,0.4812704]
["bitfinex-derivatives","BTCF0:USTF0",1759377519539,1.21243716,118800.0,118790.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1759377520935,1.21243716,118800.0,118790.0,0.4812708]
["bitfinex-derivatives","BTCF0:USTF0",1759377527240,1.21243716,118800.0,118790.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1759377530655,1.57323716,118800.0,118790.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759377530851,1.57323716,118800.0,118790.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1759377531247,1.21243716,118800.0,118790.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1759377536557,1.23686026,118800.0,118790.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1759377539062,1.23685951,118800.0,118790.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1759377539456,1.21243716,118800.0,118790.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1759377553379,1.21743716,118800.0,118790.0,0.1424708]
["bitfinex-derivatives","BTCF0:USTF0",1759377558780,1.21743716,118800.0,118790.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1759377559880,1.49298429,118800.0,118790.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1759377561976,1.51739328,118800.0,118790.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1759377562379,1.58625598,118800.0,118790.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759377562985,1.59125598,118800.0,118790.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1759377563880,1.59125598,118800.0,118790.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1759377564084,1.91764699,118800.0,118790.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759377564287,1.90754616,118800.0,118790.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759377564488,0.0841407,118790.0,118780.0,0.11739588]
["bitfinex-derivatives","BTCF0:USTF0",1759377564687,0.39411918,118790.0,118780.0,0.11739588]
["bitfinex-derivatives","BTCF0:USTF0",1759377566389,1.16595918,118790.0,118780.0,0.11739588]
["bitfinex-derivatives","BTCF0:USTF0",1759377566592,1.17195918,118790.0,118780.0,0.15701588]
["bitfinex-derivatives","BTCF0:USTF0",1759377567084,1.16595918,118790.0,118780.0,0.14001588]
["bitfinex-derivatives","BTCF0:USTF0",1759377567284,1.17295918,118790.0,118780.0,0.15901588]
["bitfinex-derivatives","BTCF0:USTF0",1759377569392,1.17295918,118790.0,118780.0,0.1393731]
["bitfinex-derivatives","BTCF0:USTF0",1759377570793,0.40111918,118790.0,118780.0,0.1393731]
["bitfinex-derivatives","BTCF0:USTF0",1759377570996,1.17287918,118790.0,118780.0,0.1393731]
["bitfinex-derivatives","BTCF0:USTF0",1759377571997,0.40111918,118790.0,118780.0,0.1393731]
["bitfinex-derivatives","BTCF0:USTF0",1759377572197,1.17283918,118790.0,118780.0,0.1393731]
["bitfinex-derivatives","BTCF0:USTF0",1759377574298,1.17283918,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377577401,1.16273778,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377580206,0.39101778,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377580504,1.16265778,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377582002,1.16253778,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377582601,1.16249778,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377585606,0.39101778,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377585808,1.16245778,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377586907,0.39101778,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377587110,1.16241778,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377591308,0.39101778,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377591606,0.8523193,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377591808,1.16229778,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377593110,0.0810393,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377593311,1.15219638,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377594310,0.8422179,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377594612,1.15211638,118790.0,118780.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1759377595608,1.51291638,118790.0,118780.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1759377596710,1.51291638,118790.0,118780.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377597507,1.51291638,118790.0,118780.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759377602017,1.51291638,118790.0,118780.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377602815,1.82289486,118790.0,118780.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377603520,1.81279277,118790.0,118780.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377608417,0.73161429,118790.0,118780.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377608617,1.50253429,118790.0,118780.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759377608824,0.73161429,118790.0,118780.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759377609026,1.50253429,118790.0,118780.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759377609523,1.52695201,118790.0,118780.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759377610921,1.83693049,118790.0,118780.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759377611922,1.81251277,118790.0,118780.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759377612122,1.81251277,118790.0,118780.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377619729,1.81256277,118790.0,118780.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759377619921,1.81256277,118790.0,118780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759377621430,1.81256277,118790.0,118780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1759377622229,1.46821008,118790.0,118780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1759377624332,1.49266544,118790.0,118780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1759377625326,1.49266775,118790.0,118780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1759377640540,1.49266775,118790.0,118780.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1759377640746,1.49190775,118790.0,118780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1759377645645,0.72174775,118790.0,118780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1759377645844,1.49178775,118790.0,118780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1759377647153,1.49178775,118790.0,118780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759377649955,1.49178775,118790.0,118780.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759377650147,0.72174775,118790.0,118780.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759377650343,1.49170775,118790.0,118780.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759377653756,1.49370775,118790.0,118780.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759377653956,0.72474775,118790.0,118780.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1759377654157,1.49462775,118790.0,118780.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1759377654351,1.48462775,118790.0,118780.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759377655060,0.71474775,118790.0,118780.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759377655260,0.71474775,118790.0,118780.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759377655459,1.48462775,118790.0,118780.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759377657863,1.48462775,118790.0,118780.0,0.05622129]
["bitfinex-derivatives","BTCF0:USTF0",1759377658063,1.48462775,118790.0,118780.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759377658665,1.48462775,118790.0,118780.0,0.05620263]
["bitfinex-derivatives","BTCF0:USTF0",1759377659560,1.48462775,118790.0,118780.0,0.03301263]
["bitfinex-derivatives","BTCF0:USTF0",1759377661561,1.48462775,118790.0,118780.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759377662667,1.48462775,118790.0,118780.0,0.03324884]
["bitfinex-derivatives","BTCF0:USTF0",1759377665969,1.48442775,118790.0,118780.0,0.03324884]
["bitfinex-derivatives","BTCF0:USTF0",1759377666269,1.48442775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377669469,1.48434775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377669669,0.71474775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377669871,1.48434775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377670064,0.71474775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377670269,1.48434775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377670867,1.48430775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377671067,0.71474775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377671267,1.48430775,118790.0,118780.0,0.05643884]
["bitfinex-derivatives","BTCF0:USTF0",1759377673964,1.48430775,118790.0,118780.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759377677074,1.48422775,118790.0,118780.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759377684477,1.82880066,118790.0,118780.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759377685277,1.82880066,118790.0,118780.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759377686178,1.82880066,118790.0,118780.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759377687281,1.83380066,118790.0,118780.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759377687576,1.21362348,118790.0,118780.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759377687779,1.83380066,118790.0,118780.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759377687979,1.84580066,118790.0,118780.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759377688184,1.84780066,118790.0,118780.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1759377688584,1.82880066,118790.0,118780.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759377693582,1.20862348,118790.0,118780.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759377693884,1.82880066,118790.0,118780.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759377695988,1.82880066,118790.0,118780.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759377697789,1.83380066,118790.0,118780.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759377697986,1.83580066,118790.0,118780.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759377698182,0.1181348,118770.0,118760.0,0.01868589]
["bitfinex-derivatives","BTCF0:USTF0",1759377698374,1.55814339,118770.0,118760.0,0.01868589]
["bitfinex-derivatives","BTCF0:USTF0",1759377698581,0.10463882,118760.0,118750.0,0.02328911]
["bitfinex-derivatives","BTCF0:USTF0",1759377698882,0.10463882,118760.0,118750.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759377699080,1.085616,118760.0,118750.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759377700286,1.095616,118760.0,118750.0,0.00207911]
["bitfinex-derivatives","BTCF0:USTF0",1759377700786,1.085616,118760.0,118750.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759377701688,1.12001751,118760.0,118750.0,0.00307911]
["bitfinex-derivatives","BTCF0:USTF0",1759377702083,1.18583855,118760.0,118750.0,0.00307911]
["bitfinex-derivatives","BTCF0:USTF0",1759377702486,1.95491855,118760.0,118750.0,0.00307911]
["bitfinex-derivatives","BTCF0:USTF0",1759377704878,0.1055527,118730.0,118720.0,0.41646211]
["bitfinex-derivatives","BTCF0:USTF0",1759377705087,0.41564129,118730.0,118720.0,0.41646211]
["bitfinex-derivatives","BTCF0:USTF0",1759377705489,1.18472129,118730.0,118720.0,0.41646211]
["bitfinex-derivatives","BTCF0:USTF0",1759377705988,0.41572073,118730.0,118720.0,0.41646211]
["bitfinex-derivatives","BTCF0:USTF0",1759377706192,1.18480073,118730.0,118720.0,0.41646211]
["bitfinex-derivatives","BTCF0:USTF0",1759377707190,0.41572073,118730.0,118720.0,0.41646211]
["bitfinex-derivatives","BTCF0:USTF0",1759377707385,1.18780073,118730.0,118720.0,0.42946211]
["bitfinex-derivatives","BTCF0:USTF0",1759377707587,1.22505276,118730.0,118720.0,0.43246211]
["bitfinex-derivatives","BTCF0:USTF0",1759377709792,0.45597276,118730.0,118720.0,0.43246211]
["bitfinex-derivatives","BTCF0:USTF0",1759377709988,0.14588417,118730.0,118720.0,0.51665191]
["bitfinex-derivatives","BTCF0:USTF0",1759377710388,1.13161276,118730.0,118720.0,0.51665191]
["bitfinex-derivatives","BTCF0:USTF0",1759377711094,1.22509276,118730.0,118720.0,0.51665191]
["bitfinex-derivatives","BTCF0:USTF0",1759377712986,1.22509276,118730.0,118720.0,0.43246211]
["bitfinex-derivatives","BTCF0:USTF0",1759377713688,0.45597276,118730.0,118720.0,0.43246211]
["bitfinex-derivatives","BTCF0:USTF0",1759377713889,1.22509276,118730.0,118720.0,0.43246211]
["bitfinex-derivatives","BTCF0:USTF0",1759377716197,1.20130287,118730.0,118720.0,0.43246211]
["bitfinex-derivatives","BTCF0:USTF0",1759377718692,1.20130287,118730.0,118720.0,0.83246211]
["bitfinex-derivatives","BTCF0:USTF0",1759377718892,1.20130287,118730.0,118720.0,0.43246211]
["bitfinex-derivatives","BTCF0:USTF0",1759377720198,1.20130287,118730.0,118720.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1759377720900,1.18630287,118730.0,118720.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759377721594,1.50900146,118730.0,118720.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1759377721994,1.19891287,118730.0,118720.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1759377722396,0.42979287,118730.0,118720.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1759377722595,1.18630287,118730.0,118720.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759377725403,0.87621428,118730.0,118720.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759377725602,1.18630287,118730.0,118720.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759377725902,1.18630287,118730.0,118720.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759377726299,1.19891287,118730.0,118720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759377727303,1.19891287,118730.0,118720.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759377729101,1.19891287,118730.0,118710.0,0.40190083]
["bitfinex-derivatives","BTCF0:USTF0",1759377729102,0.09272873,118720.0,118710.0,0.40190083]
["bitfinex-derivatives","BTCF0:USTF0",1759377729406,0.71290591,118720.0,118710.0,0.40190083]
["bitfinex-derivatives","BTCF0:USTF0",1759377729992,0.70369591,118720.0,118710.0,0.41471083]
["bitfinex-derivatives","BTCF0:USTF0",1759377730399,0.71569591,118720.0,118710.0,0.41871083]
["bitfinex-derivatives","BTCF0:USTF0",1759377731007,0.71969591,118720.0,118710.0,0.43371083]
["bitfinex-derivatives","BTCF0:USTF0",1759377731307,0.72890591,118720.0,118710.0,0.43371083]
["bitfinex-derivatives","BTCF0:USTF0",1759377731709,0.72890591,118720.0,118710.0,0.07291083]
["bitfinex-derivatives","BTCF0:USTF0",1759377732602,0.72890591,118720.0,118710.0,0.06010083]
["bitfinex-derivatives","BTCF0:USTF0",1759377733402,0.71969591,118720.0,118710.0,0.07291083]
["bitfinex-derivatives","BTCF0:USTF0",1759377734306,0.78599717,118720.0,118710.0,0.07291083]
["bitfinex-derivatives","BTCF0:USTF0",1759377734501,0.78599717,118720.0,118710.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1759377735107,0.78599717,118720.0,118710.0,0.07302254]
["bitfinex-derivatives","BTCF0:USTF0",1759377737108,1.55515717,118720.0,118710.0,0.07302254]
["bitfinex-derivatives","BTCF0:USTF0",1759377737507,0.78599717,118720.0,118710.0,0.07302254]
["bitfinex-derivatives","BTCF0:USTF0",1759377737702,1.55515717,118720.0,118710.0,0.07302254]
["bitfinex-derivatives","BTCF0:USTF0",1759377738099,1.55515717,118720.0,118710.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1759377738304,1.24506858,118720.0,118710.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1759377739104,0.47590858,118720.0,118710.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1759377739305,1.24506858,118720.0,118710.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1759377739909,1.24506858,118720.0,118710.0,0.0730379]
["bitfinex-derivatives","BTCF0:USTF0",1759377740810,0.93497999,118720.0,118710.0,0.0730379]
["bitfinex-derivatives","BTCF0:USTF0",1759377741209,1.24506858,118720.0,118710.0,0.0730379]
["bitfinex-derivatives","BTCF0:USTF0",1759377742410,1.24306858,118720.0,118710.0,0.0580379]
["bitfinex-derivatives","BTCF0:USTF0",1759377743013,1.22906858,118720.0,118710.0,0.0540379]
["bitfinex-derivatives","BTCF0:USTF0",1759377743317,1.24306858,118720.0,118710.0,0.0580379]
["bitfinex-derivatives","BTCF0:USTF0",1759377743616,1.22906858,118720.0,118710.0,0.0540379]
["bitfinex-derivatives","BTCF0:USTF0",1759377744312,1.23406858,118720.0,118710.0,0.0750379]
["bitfinex-derivatives","BTCF0:USTF0",1759377745007,1.24327858,118720.0,118710.0,0.0750379]
["bitfinex-derivatives","BTCF0:USTF0",1759377745214,1.24327858,118720.0,118710.0,0.0622279]
["bitfinex-derivatives","BTCF0:USTF0",1759377745407,1.24327858,118720.0,118710.0,0.0753679]
["bitfinex-derivatives","BTCF0:USTF0",1759377745607,1.23406858,118720.0,118710.0,0.0753679]
["bitfinex-derivatives","BTCF0:USTF0",1759377746314,1.20906005,118720.0,118710.0,0.0753679]
["bitfinex-derivatives","BTCF0:USTF0",1759377746714,1.19985005,118720.0,118710.0,0.0753679]
["bitfinex-derivatives","BTCF0:USTF0",1759377747516,1.19985005,118720.0,118710.0,0.4361679]
["bitfinex-derivatives","BTCF0:USTF0",1759377748116,1.20906005,118720.0,118710.0,0.4361679]
["bitfinex-derivatives","BTCF0:USTF0",1759377749020,1.19985005,118720.0,118710.0,0.4361679]
["bitfinex-derivatives","BTCF0:USTF0",1759377749620,0.43069005,118720.0,118710.0,0.4361679]
["bitfinex-derivatives","BTCF0:USTF0",1759377749915,0.43069005,118720.0,118710.0,0.520366]
["bitfinex-derivatives","BTCF0:USTF0",1759377750116,0.07130126,118720.0,118710.0,0.920366]
["bitfinex-derivatives","BTCF0:USTF0",1759377750329,0.92465226,118720.0,118710.0,0.920366]
["bitfinex-derivatives","BTCF0:USTF0",1759377751727,0.10951627,118730.0,118720.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1759377751932,0.02533147,118730.0,118720.0,1.09201008]
["bitfinex-derivatives","BTCF0:USTF0",1759377752431,0.02533147,118730.0,118720.0,0.81614002]
["bitfinex-derivatives","BTCF0:USTF0",1759377753229,0.03033147,118730.0,118720.0,0.83414002]
["bitfinex-derivatives","BTCF0:USTF0",1759377753630,0.30620153,118730.0,118720.0,0.83414002]
["bitfinex-derivatives","BTCF0:USTF0",1759377753830,0.13626537,118730.0,118720.0,0.83414002]
["bitfinex-derivatives","BTCF0:USTF0",1759377754027,0.41213543,118730.0,118720.0,0.83414002]
["bitfinex-derivatives","BTCF0:USTF0",1759377754422,0.41213543,118730.0,118720.0,0.83714002]
["bitfinex-derivatives","BTCF0:USTF0",1759377754625,0.42013543,118730.0,118720.0,0.84114002]
["bitfinex-derivatives","BTCF0:USTF0",1759377755333,0.32295153,118730.0,118720.0,0.81614002]
["bitfinex-derivatives","BTCF0:USTF0",1759377756839,0.04708147,118730.0,118720.0,0.81614002]
["bitfinex-derivatives","BTCF0:USTF0",1759377757040,0.02533147,118730.0,118720.0,0.81614002]
["bitfinex-derivatives","BTCF0:USTF0",1759377759641,0.06582104,118760.0,118740.0,0.0841719]
["bitfinex-derivatives","BTCF0:USTF0",1759377759946,1.06814006,118750.0,118740.0,0.49878981]
["bitfinex-derivatives","BTCF0:USTF0",1759377760241,0.32038421,118750.0,118740.0,0.85958981]
["bitfinex-derivatives","BTCF0:USTF0",1759377760638,0.1116065,118750.0,118740.0,1.13545987]
["bitfinex-derivatives","BTCF0:USTF0",1759377760842,0.02276415,118750.0,118740.0,1.71604197]
["bitfinex-derivatives","BTCF0:USTF0",1759377761143,0.005,118760.0,118750.0,0.1183798]
["bitfinex-derivatives","BTCF0:USTF0",1759377761331,0.005,118760.0,118750.0,0.4791798]
["bitfinex-derivatives","BTCF0:USTF0",1759377761536,0.96590246,118770.0,118760.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1759377761732,0.1059124,118770.0,118760.0,0.4791727]
["bitfinex-derivatives","BTCF0:USTF0",1759377761938,0.3202576,118770.0,118760.0,0.4791727]
["bitfinex-derivatives","BTCF0:USTF0",1759377762245,1.08131478,118770.0,118760.0,0.4791727]
["bitfinex-derivatives","BTCF0:USTF0",1759377762941,1.08631478,118770.0,118760.0,0.4991727]
["bitfinex-derivatives","BTCF0:USTF0",1759377763545,0.80548472,118770.0,118760.0,0.4791727]
["bitfinex-derivatives","BTCF0:USTF0",1759377764336,1.0697076,118770.0,118760.0,0.4791727]
["bitfinex-derivatives","BTCF0:USTF0",1759377764537,1.0777076,118770.0,118760.0,0.4831727]
["bitfinex-derivatives","BTCF0:USTF0",1759377764939,1.14460689,118770.0,118760.0,0.4831727]
["bitfinex-derivatives","BTCF0:USTF0",1759377766748,0.37340689,118770.0,118760.0,0.4831727]
["bitfinex-derivatives","BTCF0:USTF0",1759377767040,1.25039249,118770.0,118760.0,0.4831727]
["bitfinex-derivatives","BTCF0:USTF0",1759377767344,1.25039249,118770.0,118760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759377767345,1.93547255,118770.0,118760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759377768549,1.65960249,118770.0,118760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759377770447,1.65960249,118770.0,118760.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1759377771551,1.65960249,118770.0,118760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1759377772743,0.87931249,118770.0,118760.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759377773052,1.65143249,118770.0,118760.0,0.4830627]
["bitfinex-derivatives","BTCF0:USTF0",1759377773350,1.65139249,118770.0,118760.0,0.4830627]
["bitfinex-derivatives","BTCF0:USTF0",1759377777655,1.65159249,118770.0,118760.0,0.4830627]
["bitfinex-derivatives","BTCF0:USTF0",1759377778956,1.65159249,118770.0,118760.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1759377779256,2.29747255,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759377779447,1.93667255,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759377779648,1.66080249,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759377780355,1.66080249,118770.0,118760.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1759377781355,1.66080249,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759377781954,1.66080249,118770.0,118760.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1759377782458,1.66080249,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759377782660,1.93667255,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759377783959,0.0841627,118760.0,118740.0,0.39338505]
["bitfinex-derivatives","BTCF0:USTF0",1759377784261,0.38109986,118750.0,118740.0,0.49990185]
["bitfinex-derivatives","BTCF0:USTF0",1759377784450,0.8772298,118750.0,118740.0,0.49990185]
["bitfinex-derivatives","BTCF0:USTF0",1759377784652,1.15309986,118750.0,118740.0,0.49990185]
["bitfinex-derivatives","BTCF0:USTF0",1759377785457,0.38609986,118750.0,118740.0,0.52990185]
["bitfinex-derivatives","BTCF0:USTF0",1759377785660,1.15793986,118750.0,118740.0,0.52990185]
["bitfinex-derivatives","BTCF0:USTF0",1759377786057,1.15793986,118750.0,118740.0,0.52490185]
["bitfinex-derivatives","BTCF0:USTF0",1759377786360,1.15293986,118750.0,118740.0,0.49990185]
["bitfinex-derivatives","BTCF0:USTF0",1759377787863,1.15793986,118750.0,118740.0,0.52490185]
["bitfinex-derivatives","BTCF0:USTF0",1759377788162,1.15793986,118750.0,118740.0,0.49990185]
["bitfinex-derivatives","BTCF0:USTF0",1759377788362,1.15593986,118750.0,118740.0,0.50290185]
["bitfinex-derivatives","BTCF0:USTF0",1759377788562,1.16093986,118750.0,118740.0,0.52490185]
["bitfinex-derivatives","BTCF0:USTF0",1759377789063,0.38809986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377789263,1.15981986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377792259,1.16005986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377792763,0.38809986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377792951,1.15977986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377797669,0.8839098,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377797971,1.15977986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377800964,1.15905986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377801266,0.38809986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377801465,1.15905986,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377802268,0.8831898,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377802468,1.07489006,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377802873,0.30393006,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377803173,0.78931638,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377803373,1.06518644,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377806267,1.09949291,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377806674,0.32813291,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377806877,0.78939638,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377807178,1.09957291,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377812584,0.78939638,118750.0,118740.0,0.50390185]
["bitfinex-derivatives","BTCF0:USTF0",1759377812778,0.01795638,118750.0,118740.0,1.21407838]
["bitfinex-derivatives","BTCF0:USTF0",1759377812987,0.11220683,118770.0,118760.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1759377813184,0.07943486,118770.0,118760.0,1.16987884]
["bitfinex-derivatives","BTCF0:USTF0",1759377813477,0.95071728,118780.0,118770.0,0.1182656]
["bitfinex-derivatives","BTCF0:USTF0",1759377813677,0.95071728,118780.0,118770.0,0.78924213]
["bitfinex-derivatives","BTCF0:USTF0",1759377814976,0.95071728,118780.0,118770.0,0.4790656]
["bitfinex-derivatives","BTCF0:USTF0",1759377815875,1.03486578,118780.0,118770.0,0.4790656]
["bitfinex-derivatives","BTCF0:USTF0",1759377816183,1.04486578,118780.0,118770.0,0.4830656]
["bitfinex-derivatives","BTCF0:USTF0",1759377816484,1.04886578,118780.0,118770.0,0.5020656]
["bitfinex-derivatives","BTCF0:USTF0",1759377816685,1.1152143,118780.0,118770.0,0.5020656]
["bitfinex-derivatives","BTCF0:USTF0",1759377818482,1.1152143,118780.0,118770.0,0.52182212]
["bitfinex-derivatives","BTCF0:USTF0",1759377819480,0.5199343,118780.0,118770.0,0.52182212]
["bitfinex-derivatives","BTCF0:USTF0",1759377819682,1.2905343,118780.0,118770.0,0.52182212]
["bitfinex-derivatives","BTCF0:USTF0",1759377820788,1.2905343,118780.0,118770.0,0.43766652]
["bitfinex-derivatives","BTCF0:USTF0",1759377821897,1.2905343,118780.0,118770.0,0.52182212]
["bitfinex-derivatives","BTCF0:USTF0",1759377822097,1.2905343,118780.0,118770.0,0.5020656]
["bitfinex-derivatives","BTCF0:USTF0",1759377822298,1.2905343,118780.0,118770.0,0.52157263]
["bitfinex-derivatives","BTCF0:USTF0",1759377826099,1.60071083,118780.0,118770.0,0.43741703]
["bitfinex-derivatives","BTCF0:USTF0",1759377826300,1.60071083,118780.0,118770.0,0.07661703]
["bitfinex-derivatives","BTCF0:USTF0",1759377827300,1.60071083,118780.0,118770.0,0.43741703]
["bitfinex-derivatives","BTCF0:USTF0",1759377828895,0.97987777,118780.0,118770.0,0.52157263]
["bitfinex-derivatives","BTCF0:USTF0",1759377829094,1.2900543,118780.0,118770.0,0.52157263]
["bitfinex-derivatives","BTCF0:USTF0",1759377836104,1.2894543,118780.0,118770.0,0.52157263]
["bitfinex-derivatives","BTCF0:USTF0",1759377836807,1.2894143,118780.0,118770.0,0.52157263]
["bitfinex-derivatives","BTCF0:USTF0",1759377837499,0.12560927,118780.0,118770.0,0.83174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377837699,1.0494358,118780.0,118770.0,0.83174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377837907,0.4131158,118780.0,118770.0,0.83174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377838207,1.1824758,118780.0,118770.0,0.83174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377838408,1.17233472,118780.0,118770.0,0.83174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377838908,1.17245472,118780.0,118770.0,0.83174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377839102,0.86223819,118780.0,118770.0,0.83174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377839308,1.17241472,118780.0,118770.0,0.83174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377839901,1.17233472,118780.0,118770.0,1.23174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377840408,0.86215819,118780.0,118770.0,1.23174916]
["bitfinex-derivatives","BTCF0:USTF0",1759377840609,1.17233472,118780.0,118770.0,1.32127629]
["bitfinex-derivatives","BTCF0:USTF0",1759377841000,1.17233472,118780.0,118770.0,1.01109976]
["bitfinex-derivatives","BTCF0:USTF0",1759377841196,0.09283819,118780.0,118770.0,1.32127629]
["bitfinex-derivatives","BTCF0:USTF0",1759377841399,0.02648967,118780.0,118770.0,1.71564562]
["bitfinex-derivatives","BTCF0:USTF0",1759377841804,5e-05,118790.0,118780.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1759377842005,5e-05,118790.0,118780.0,1.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1759377842310,0.32944252,118790.0,118780.0,1.21102504]
["bitfinex-derivatives","BTCF0:USTF0",1759377842504,0.01926599,118790.0,118780.0,1.21102504]
["bitfinex-derivatives","BTCF0:USTF0",1759377842710,0.32944252,118790.0,118780.0,1.21102504]
["bitfinex-derivatives","BTCF0:USTF0",1759377842903,0.32944252,118790.0,118780.0,1.98038504]
["bitfinex-derivatives","BTCF0:USTF0",1759377843504,0.33244252,118790.0,118780.0,1.99138504]
["bitfinex-derivatives","BTCF0:USTF0",1759377844110,0.33244252,118790.0,118780.0,1.22202504]
["bitfinex-derivatives","BTCF0:USTF0",1759377844314,0.33244252,118790.0,118780.0,1.99134504]
["bitfinex-derivatives","BTCF0:USTF0",1759377844712,0.33244252,118790.0,118780.0,0.91184851]
["bitfinex-derivatives","BTCF0:USTF0",1759377844913,0.33244252,118790.0,118780.0,1.99130504]
["bitfinex-derivatives","BTCF0:USTF0",1759377845412,0.0688099,118800.0,118790.0,0.1192414]
["bitfinex-derivatives","BTCF0:USTF0",1759377845706,0.01971869,118800.0,118790.0,0.80975284]
["bitfinex-derivatives","BTCF0:USTF0",1759377845912,0.76968,118820.0,118810.0,0.1192273]
["bitfinex-derivatives","BTCF0:USTF0",1759377845913,0.79213,118820.0,118810.0,0.1192273]
["bitfinex-derivatives","BTCF0:USTF0",1759377846113,1.10230653,118820.0,118810.0,0.49955812]
["bitfinex-derivatives","BTCF0:USTF0",1759377847108,1.12172051,118820.0,118810.0,0.49955812]
["bitfinex-derivatives","BTCF0:USTF0",1759377847812,0.89966418,118820.0,118810.0,0.51955812]
["bitfinex-derivatives","BTCF0:USTF0",1759377848013,1.27825275,118820.0,118810.0,0.51955812]
["bitfinex-derivatives","BTCF0:USTF0",1759377848312,0.01941398,118820.0,118810.0,2.0243791]
["bitfinex-derivatives","BTCF0:USTF0",1759377848510,0.01431647,118820.0,118810.0,2.0603791]
["bitfinex-derivatives","BTCF0:USTF0",1759377848708,0.01431647,118820.0,118810.0,2.4603791]
["bitfinex-derivatives","BTCF0:USTF0",1759377849016,0.324493,118820.0,118810.0,2.55192864]
["bitfinex-derivatives","BTCF0:USTF0",1759377849511,0.00931647,118820.0,118810.0,2.51592864]
["bitfinex-derivatives","BTCF0:USTF0",1759377849711,0.002,118820.0,118810.0,2.52788864]
["bitfinex-derivatives","BTCF0:USTF0",1759377849904,0.03880878,118820.0,118810.0,2.52988864]
["bitfinex-derivatives","BTCF0:USTF0",1759377850511,0.01980878,118820.0,118810.0,2.51588864]
["bitfinex-derivatives","BTCF0:USTF0",1759377850716,0.33262653,118830.0,118820.0,0.1192202]
["bitfinex-derivatives","BTCF0:USTF0",1759377850916,0.33262653,118830.0,118820.0,0.4800202]
["bitfinex-derivatives","BTCF0:USTF0",1759377852214,0.33362653,118830.0,118820.0,0.4880202]
["bitfinex-derivatives","BTCF0:USTF0",1759377852716,0.001,118830.0,118820.0,0.4880202]
["bitfinex-derivatives","BTCF0:USTF0",1759377853016,0.33362653,118830.0,118820.0,0.4880202]
["bitfinex-derivatives","BTCF0:USTF0",1759377853214,0.41673963,118830.0,118820.0,0.4800202]
["bitfinex-derivatives","BTCF0:USTF0",1759377853417,0.43073963,118830.0,118820.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1759377854817,0.44987393,118830.0,118820.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1759377857818,0.1396974,118830.0,118820.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1759377858117,0.44987393,118830.0,118820.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1759377863517,0.1396974,118830.0,118820.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1759377863720,0.44987393,118830.0,118820.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1759377866620,0.36085,118850.0,118820.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1759377866922,0.69366541,118860.0,118820.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1759377866923,5e-05,118860.0,118850.0,0.0840989]
["bitfinex-derivatives","BTCF0:USTF0",1759377867125,5e-05,118860.0,118850.0,1.50959196]
["bitfinex-derivatives","BTCF0:USTF0",1759377867325,0.0215,118870.0,118860.0,0.74054496]
["bitfinex-derivatives","BTCF0:USTF0",1759377867527,0.0215,118870.0,118860.0,0.81090803]
["bitfinex-derivatives","BTCF0:USTF0",1759377867827,0.0215,118870.0,118860.0,1.12108456]
["bitfinex-derivatives","BTCF0:USTF0",1759377868020,0.79671,118880.0,118870.0,0.1071248]
["bitfinex-derivatives","BTCF0:USTF0",1759377868221,0.79671,118880.0,118870.0,0.4679248]
["bitfinex-derivatives","BTCF0:USTF0",1759377869930,0.81603004,118880.0,118870.0,0.4679248]
["bitfinex-derivatives","BTCF0:USTF0",1759377870343,0.82103004,118880.0,118870.0,0.4679248]
["bitfinex-derivatives","BTCF0:USTF0",1759377870727,0.81603004,118880.0,118870.0,0.4679248]
["bitfinex-derivatives","BTCF0:USTF0",1759377870928,0.81603004,118880.0,118870.0,0.4799248]
["bitfinex-derivatives","BTCF0:USTF0",1759377871125,0.81703004,118880.0,118870.0,0.4799248]
["bitfinex-derivatives","BTCF0:USTF0",1759377871524,0.81603004,118880.0,118870.0,0.4829248]
["bitfinex-derivatives","BTCF0:USTF0",1759377873332,0.81603004,118880.0,118870.0,0.4959848]
["bitfinex-derivatives","BTCF0:USTF0",1759377874121,0.81603004,118880.0,118870.0,0.77106241]
["bitfinex-derivatives","BTCF0:USTF0",1759377874325,0.81603004,118880.0,118870.0,0.4959848]
["bitfinex-derivatives","BTCF0:USTF0",1759377875124,0.04699004,118880.0,118870.0,0.4959848]
["bitfinex-derivatives","BTCF0:USTF0",1759377875329,0.04082004,118880.0,118870.0,0.77106241]
["bitfinex-derivatives","BTCF0:USTF0",1759377875631,0.0215,118890.0,118880.0,0.0900777]
["bitfinex-derivatives","BTCF0:USTF0",1759377875929,0.0215,118890.0,118880.0,1.51779531]
["bitfinex-derivatives","BTCF0:USTF0",1759377876127,0.80374,118900.0,118890.0,0.1071106]
["bitfinex-derivatives","BTCF0:USTF0",1759377876334,0.7903,118900.0,118890.0,0.75604821]
["bitfinex-derivatives","BTCF0:USTF0",1759377876533,0.0215,118900.0,118890.0,0.75604821]
["bitfinex-derivatives","BTCF0:USTF0",1759377876737,0.0215,118900.0,118890.0,1.2497706]
["bitfinex-derivatives","BTCF0:USTF0",1759377876929,0.04115036,118900.0,118890.0,1.52484821]
["bitfinex-derivatives","BTCF0:USTF0",1759377877531,0.05615036,118900.0,118890.0,1.52484821]
["bitfinex-derivatives","BTCF0:USTF0",1759377877738,0.05615036,118900.0,118890.0,1.61696754]
["bitfinex-derivatives","BTCF0:USTF0",1759377877933,0.05915036,118900.0,118890.0,1.61696754]
["bitfinex-derivatives","BTCF0:USTF0",1759377878933,0.05915036,118900.0,118890.0,0.84816754]
["bitfinex-derivatives","BTCF0:USTF0",1759377879133,0.05915036,118900.0,118890.0,1.61692754]
["bitfinex-derivatives","BTCF0:USTF0",1759377879335,0.05915036,118900.0,118890.0,1.34184993]
["bitfinex-derivatives","BTCF0:USTF0",1759377879538,0.14321396,118900.0,118890.0,1.34184993]
["bitfinex-derivatives","BTCF0:USTF0",1759377879937,0.05915036,118900.0,118890.0,1.34184993]
["bitfinex-derivatives","BTCF0:USTF0",1759377880241,0.05915036,118900.0,118890.0,0.57308993]
["bitfinex-derivatives","BTCF0:USTF0",1759377880433,0.05915036,118900.0,118890.0,0.84816754]
["bitfinex-derivatives","BTCF0:USTF0",1759377880633,0.05915036,118900.0,118890.0,1.61688754]
["bitfinex-derivatives","BTCF0:USTF0",1759377881938,0.05915036,118900.0,118890.0,0.84816754]
["bitfinex-derivatives","BTCF0:USTF0",1759377882140,0.05915036,118900.0,118890.0,1.61684754]
["bitfinex-derivatives","BTCF0:USTF0",1759377882841,0.14321396,118900.0,118890.0,1.61684754]
["bitfinex-derivatives","BTCF0:USTF0",1759377883041,0.14321396,118900.0,118890.0,0.84816754]
["bitfinex-derivatives","BTCF0:USTF0",1759377883242,0.14321396,118900.0,118890.0,1.61684754]
["bitfinex-derivatives","BTCF0:USTF0",1759377883742,0.14321396,118900.0,118890.0,0.84816754]
["bitfinex-derivatives","BTCF0:USTF0",1759377883942,0.14321396,118900.0,118890.0,1.61680754]
["bitfinex-derivatives","BTCF0:USTF0",1759377884643,0.05915036,118900.0,118890.0,1.61680754]
["bitfinex-derivatives","BTCF0:USTF0",1759377885738,0.03765036,118900.0,118890.0,1.61680754]
["bitfinex-derivatives","BTCF0:USTF0",1759377885932,0.03765036,118900.0,118890.0,1.61676754]
["bitfinex-derivatives","BTCF0:USTF0",1759377886333,0.05915036,118900.0,118890.0,1.61676754]
["bitfinex-derivatives","BTCF0:USTF0",1759377886737,0.14321396,118900.0,118890.0,0.84816754]
["bitfinex-derivatives","BTCF0:USTF0",1759377886938,0.15665396,118900.0,118890.0,1.34168993]
["bitfinex-derivatives","BTCF0:USTF0",1759377887540,0.15665396,118900.0,118890.0,1.32862993]
["bitfinex-derivatives","BTCF0:USTF0",1759377889439,0.15665396,118900.0,118890.0,0.56002993]
["bitfinex-derivatives","BTCF0:USTF0",1759377889643,0.83173157,118900.0,118890.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759377889841,0.1192406,118890.0,118880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759377890140,0.39431821,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759377890647,0.39431821,118890.0,118880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759377891046,0.42031821,118890.0,118880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759377893247,0.1452406,118890.0,118880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759377893550,0.42031821,118890.0,118880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759377894047,0.1192477,118880.0,118870.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759377894346,1.23054988,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759377894945,1.63054988,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759377895349,1.64054988,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759377895843,1.66154988,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759377896244,1.68438001,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759377897742,1.61671544,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759377898549,1.61675544,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759377898841,1.61675544,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377902537,1.68466883,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377904553,1.68470883,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377905152,0.8932387,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377905352,1.6618787,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377907356,0.8932387,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377907559,1.6618787,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377911554,0.8932387,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377911757,1.6618787,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377912355,0.8932387,118880.0,118870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759377912552,0.9188477,118880.0,118870.0,0.4673048]
["bitfinex-derivatives","BTCF0:USTF0",1759377912756,0.1502477,118880.0,118870.0,0.4673048]
["bitfinex-derivatives","BTCF0:USTF0",1759377913054,0.9188477,118880.0,118870.0,0.4673048]
["bitfinex-derivatives","BTCF0:USTF0",1759377913648,0.9188477,118880.0,118870.0,0.4733048]
["bitfinex-derivatives","BTCF0:USTF0",1759377914151,0.06617,118880.0,118870.0,0.8733048]
["bitfinex-derivatives","BTCF0:USTF0",1759377914353,0.031,118880.0,118870.0,1.14838241]
["bitfinex-derivatives","BTCF0:USTF0",1759377914653,0.02090712,118880.0,118870.0,1.24578014]
["bitfinex-derivatives","BTCF0:USTF0",1759377915363,0.00723991,118880.0,118870.0,1.24578014]
["bitfinex-derivatives","BTCF0:USTF0",1759377916655,0.00723991,118880.0,118870.0,1.32990211]
["bitfinex-derivatives","BTCF0:USTF0",1759377919366,0.00723991,118880.0,118870.0,1.13043149]
["bitfinex-derivatives","BTCF0:USTF0",1759377919562,0.00723991,118880.0,118870.0,1.4055091]
["bitfinex-derivatives","BTCF0:USTF0",1759377921762,0.40316522,118880.0,118870.0,0.55142677]
["bitfinex-derivatives","BTCF0:USTF0",1759377922157,0.40316522,118880.0,118870.0,0.4673048]
["bitfinex-derivatives","BTCF0:USTF0",1759377922664,0.31908752,118880.0,118870.0,0.4673048]
["bitfinex-derivatives","BTCF0:USTF0",1759377923364,0.12808761,118880.0,118870.0,0.4673048]
["bitfinex-derivatives","BTCF0:USTF0",1759377924964,0.04400991,118880.0,118870.0,0.4673048]
["bitfinex-derivatives","BTCF0:USTF0",1759377925464,0.04400991,118880.0,118870.0,0.84274769]
["bitfinex-derivatives","BTCF0:USTF0",1759377925465,0.03012991,118880.0,118870.0,0.84274769]
["bitfinex-derivatives","BTCF0:USTF0",1759377925655,0.00723991,118880.0,118870.0,0.84274769]
["bitfinex-derivatives","BTCF0:USTF0",1759377926160,0.00723991,118880.0,118870.0,1.32686966]
["bitfinex-derivatives","BTCF0:USTF0",1759377926461,0.00723991,118880.0,118870.0,1.40247665]
["bitfinex-derivatives","BTCF0:USTF0",1759377926958,0.03309036,118900.0,118870.0,1.40247665]
["bitfinex-derivatives","BTCF0:USTF0",1759377927163,0.04254036,118900.0,118890.0,0.4804607]
["bitfinex-derivatives","BTCF0:USTF0",1759377927962,0.04254036,118900.0,118890.0,0.8412607]
["bitfinex-derivatives","BTCF0:USTF0",1759377928158,0.05354036,118900.0,118890.0,0.8412607]
["bitfinex-derivatives","BTCF0:USTF0",1759377928360,0.02978396,118900.0,118890.0,1.15059463]
["bitfinex-derivatives","BTCF0:USTF0",1759377928563,0.02978396,118900.0,118890.0,1.17059463]
["bitfinex-derivatives","BTCF0:USTF0",1759377929465,0.01878396,118900.0,118890.0,1.15559463]
["bitfinex-derivatives","BTCF0:USTF0",1759377929666,0.34566393,118910.0,118900.0,0.1202536]
["bitfinex-derivatives","BTCF0:USTF0",1759377929864,0.34566393,118910.0,118900.0,0.79038753]
["bitfinex-derivatives","BTCF0:USTF0",1759377930557,0.42972043,118910.0,118900.0,0.79038753]
["bitfinex-derivatives","BTCF0:USTF0",1759377931165,0.45035356,118910.0,118900.0,0.77672753]
["bitfinex-derivatives","BTCF0:USTF0",1759377931365,0.46235356,118910.0,118900.0,0.4673936]
["bitfinex-derivatives","BTCF0:USTF0",1759377931566,0.46235356,118910.0,118900.0,0.77672753]
["bitfinex-derivatives","BTCF0:USTF0",1759377931767,0.46235356,118910.0,118900.0,0.4673936]
["bitfinex-derivatives","BTCF0:USTF0",1759377931968,0.45035356,118910.0,118900.0,0.4723936]
["bitfinex-derivatives","BTCF0:USTF0",1759377932362,0.45035356,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377932765,0.45035356,118910.0,118900.0,0.78172753]
["bitfinex-derivatives","BTCF0:USTF0",1759377934863,0.14101963,118910.0,118900.0,0.78172753]
["bitfinex-derivatives","BTCF0:USTF0",1759377935069,0.45035356,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377935766,0.36629706,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377936767,0.35285706,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377937675,0.04352313,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377938772,0.35285706,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377940274,0.04352313,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377940974,0.02289,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377941175,0.02289,118910.0,118900.0,1.56402753]
["bitfinex-derivatives","BTCF0:USTF0",1759377941568,0.02289,118910.0,118900.0,1.2546936]
["bitfinex-derivatives","BTCF0:USTF0",1759377941765,0.02289,118910.0,118900.0,1.56402753]
["bitfinex-derivatives","BTCF0:USTF0",1759377942779,0.05491675,118910.0,118900.0,1.56402753]
["bitfinex-derivatives","BTCF0:USTF0",1759377949191,0.04482643,118910.0,118900.0,1.56402753]
["bitfinex-derivatives","BTCF0:USTF0",1759377952496,0.04482643,118910.0,118900.0,1.56370753]
["bitfinex-derivatives","BTCF0:USTF0",1759377952801,0.12888293,118910.0,118900.0,1.2543736]
["bitfinex-derivatives","BTCF0:USTF0",1759377953002,0.43821686,118910.0,118900.0,1.56370753]
["bitfinex-derivatives","BTCF0:USTF0",1759377953899,0.35416036,118910.0,118900.0,1.56370753]
["bitfinex-derivatives","BTCF0:USTF0",1759377954993,0.04482643,118910.0,118900.0,1.56370753]
["bitfinex-derivatives","BTCF0:USTF0",1759377956001,0.04482643,118910.0,118900.0,0.79538753]
["bitfinex-derivatives","BTCF0:USTF0",1759377956298,0.36720036,118910.0,118900.0,1.55000753]
["bitfinex-derivatives","BTCF0:USTF0",1759377957104,0.36720036,118910.0,118900.0,0.78172753]
["bitfinex-derivatives","BTCF0:USTF0",1759377957305,0.36720036,118910.0,118900.0,1.55000753]
["bitfinex-derivatives","BTCF0:USTF0",1759377957706,0.36720036,118910.0,118900.0,1.56298753]
["bitfinex-derivatives","BTCF0:USTF0",1759377958905,0.05786643,118910.0,118900.0,1.56298753]
["bitfinex-derivatives","BTCF0:USTF0",1759377959105,0.36720036,118910.0,118900.0,1.56298753]
["bitfinex-derivatives","BTCF0:USTF0",1759377959301,0.35710982,118910.0,118900.0,1.56298753]
["bitfinex-derivatives","BTCF0:USTF0",1759377959506,0.04777589,118910.0,118900.0,1.56298753]
["bitfinex-derivatives","BTCF0:USTF0",1759377959705,0.35710982,118910.0,118900.0,1.63859452]
["bitfinex-derivatives","BTCF0:USTF0",1759377959904,0.34406982,118910.0,118900.0,1.63859452]
["bitfinex-derivatives","BTCF0:USTF0",1759377961000,0.82812632,118910.0,118900.0,0.54800059]
["bitfinex-derivatives","BTCF0:USTF0",1759377961195,0.84116632,118910.0,118900.0,0.46393699]
["bitfinex-derivatives","BTCF0:USTF0",1759377961399,1.60944632,118910.0,118900.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759377961599,1.60944632,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377962096,1.60944632,118910.0,118900.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1759377962300,1.20944632,118910.0,118900.0,0.80050703]
["bitfinex-derivatives","BTCF0:USTF0",1759377962604,0.42812632,118910.0,118900.0,0.81348703]
["bitfinex-derivatives","BTCF0:USTF0",1759377964010,0.42812632,118910.0,118900.0,0.88909402]
["bitfinex-derivatives","BTCF0:USTF0",1759377965004,0.44116632,118910.0,118900.0,0.88909402]
["bitfinex-derivatives","BTCF0:USTF0",1759377965211,0.44116632,118910.0,118900.0,0.5041531]
["bitfinex-derivatives","BTCF0:USTF0",1759377966209,0.42812632,118910.0,118900.0,0.5041531]
["bitfinex-derivatives","BTCF0:USTF0",1759377966409,0.42812632,118910.0,118900.0,0.81348703]
["bitfinex-derivatives","BTCF0:USTF0",1759377967115,0.11879239,118910.0,118900.0,0.81348703]
["bitfinex-derivatives","BTCF0:USTF0",1759377967313,0.42812632,118910.0,118900.0,0.81348703]
["bitfinex-derivatives","BTCF0:USTF0",1759377968109,0.42812632,118910.0,118900.0,0.5041531]
["bitfinex-derivatives","BTCF0:USTF0",1759377968110,0.44116632,118910.0,118900.0,0.5041531]
["bitfinex-derivatives","BTCF0:USTF0",1759377968307,0.44116632,118910.0,118900.0,0.4911731]
["bitfinex-derivatives","BTCF0:USTF0",1759377968612,0.84966139,118910.0,118900.0,0.0463095]
["bitfinex-derivatives","BTCF0:USTF0",1759377968804,0.84966139,118910.0,118900.0,0.0246595]
["bitfinex-derivatives","BTCF0:USTF0",1759377969413,0.83957025,118910.0,118900.0,0.0246595]
["bitfinex-derivatives","BTCF0:USTF0",1759377970403,1.20037025,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377971503,0.43957025,118910.0,118900.0,0.13043792]
["bitfinex-derivatives","BTCF0:USTF0",1759377971707,1.20785025,118910.0,118900.0,0.14341792]
["bitfinex-derivatives","BTCF0:USTF0",1759377972011,1.20785025,118910.0,118900.0,0.1107136]
["bitfinex-derivatives","BTCF0:USTF0",1759377972512,1.20785025,118910.0,118900.0,0.4715136]
["bitfinex-derivatives","BTCF0:USTF0",1759377972909,0.43957025,118910.0,118900.0,0.4715136]
["bitfinex-derivatives","BTCF0:USTF0",1759377973215,1.20785025,118910.0,118900.0,0.1107136]
["bitfinex-derivatives","BTCF0:USTF0",1759377975914,1.20785025,118910.0,118900.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1759377977921,1.56865025,118910.0,118900.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1759377978119,1.56865025,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377981919,1.56865025,118910.0,118900.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759377986126,1.55855855,118910.0,118900.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759377987024,1.55855855,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377988920,1.95855855,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377989922,1.64922462,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377990122,1.95855855,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377990319,1.92427481,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377992717,1.15599481,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377993026,1.92419481,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759377999434,1.52419481,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378004238,0.75599481,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378004438,1.52415481,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378004645,1.52411481,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378005237,1.514023,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378005438,0.78708049,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378005639,1.55520049,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378011048,1.55516049,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378011246,0.78708049,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378011447,1.55516049,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378014047,0.78708049,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378014248,1.57784317,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378014446,1.57784317,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378014752,1.57780317,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378015343,0.53471298,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378015544,1.57780317,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378015748,1.57780317,118910.0,118900.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1759378016947,0.44896317,118910.0,118900.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1759378017153,0.94195298,118910.0,118900.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1759378017950,1.21700317,118910.0,118900.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1759378019451,0.94195298,118910.0,118900.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1759378019751,1.21700317,118910.0,118900.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1759378020147,0.94195298,118910.0,118900.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1759378020356,1.21700317,118910.0,118900.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1759378020547,0.44896317,118910.0,118900.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1759378020747,1.21700317,118910.0,118900.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1759378020947,1.21696317,118910.0,118900.0,0.4723736]
["bitfinex-derivatives","BTCF0:USTF0",1759378022152,1.19428049,118910.0,118900.0,0.4723736]
["bitfinex-derivatives","BTCF0:USTF0",1759378024350,1.19424049,118910.0,118900.0,0.4723736]
["bitfinex-derivatives","BTCF0:USTF0",1759378028257,1.18414928,118910.0,118900.0,0.4723736]
["bitfinex-derivatives","BTCF0:USTF0",1759378032857,1.18406928,118910.0,118900.0,0.4723736]
["bitfinex-derivatives","BTCF0:USTF0",1759378034062,0.90901909,118910.0,118900.0,0.4723736]
["bitfinex-derivatives","BTCF0:USTF0",1759378034261,1.18406928,118910.0,118900.0,0.4723736]
["bitfinex-derivatives","BTCF0:USTF0",1759378035062,1.18406928,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378039868,1.17397807,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378040756,0.89892788,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378040961,1.17397807,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378047564,1.17377807,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378049865,0.40609807,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378050065,1.17373807,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378052266,1.20803472,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378052466,0.89868788,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378052669,1.20803472,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378053474,0.44039472,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378053771,1.20795472,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378054384,0.44039472,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378054784,1.20795472,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378055384,0.44039472,118910.0,118900.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1759378055585,1.20795472,118910.0,118900.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1759378056285,1.20795472,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378058183,0.11800788,118910.0,118900.0,1.19485044]
["bitfinex-derivatives","BTCF0:USTF0",1759378058390,0.82076636,118910.0,118900.0,1.27045743]
["bitfinex-derivatives","BTCF0:USTF0",1759378058582,0.90482286,118910.0,118900.0,1.27045743]
["bitfinex-derivatives","BTCF0:USTF0",1759378059288,0.90482286,118910.0,118900.0,1.19485044]
["bitfinex-derivatives","BTCF0:USTF0",1759378059475,0.90482286,118910.0,118900.0,0.79485044]
["bitfinex-derivatives","BTCF0:USTF0",1759378061688,0.90482286,118910.0,118900.0,0.4855036]
["bitfinex-derivatives","BTCF0:USTF0",1759378061993,1.2141697,118910.0,118900.0,0.71078684]
["bitfinex-derivatives","BTCF0:USTF0",1759378062185,1.2270097,118910.0,118900.0,0.69765684]
["bitfinex-derivatives","BTCF0:USTF0",1759378062386,1.2270097,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378062693,0.91766286,118910.0,118900.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759378062893,1.2270097,118910.0,118900.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1759378064099,1.2270097,118910.0,118900.0,0.71078684]
["bitfinex-derivatives","BTCF0:USTF0",1759378064388,1.2141697,118910.0,118900.0,0.71078684]
["bitfinex-derivatives","BTCF0:USTF0",1759378068801,1.2040788,118910.0,118900.0,0.71078684]
["bitfinex-derivatives","BTCF0:USTF0",1759378070308,1.2040788,118910.0,118900.0,0.78639383]
["bitfinex-derivatives","BTCF0:USTF0",1759378070900,1.5708888,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378071097,1.2100888,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378071300,1.5708888,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378073405,1.2100888,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378074804,0.4425688,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378075006,1.2098488,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378075999,0.4425688,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378076199,1.2098088,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378079212,0.4425688,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378079506,1.2097688,118910.0,118900.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759378080312,0.4425688,118910.0,118900.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1759378080503,1.2097688,118910.0,118900.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1759378081304,0.4425688,118910.0,118900.0,0.43393044]
["bitfinex-derivatives","BTCF0:USTF0",1759378081608,0.81031546,118910.0,118900.0,0.79473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378082309,0.03306487,118910.0,118900.0,0.79473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378082611,0.79001,118910.0,118900.0,0.79473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378082797,0.02285,118910.0,118900.0,0.79473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378082998,0.79001,118910.0,118900.0,0.79473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378083509,1.09935684,118910.0,118900.0,0.79473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378084512,1.14211732,118910.0,118900.0,0.79473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378084710,1.22617382,118910.0,118900.0,0.79473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378086109,0.04276048,118910.0,118900.0,1.19473044]
["bitfinex-derivatives","BTCF0:USTF0",1759378086312,0.85622688,118920.0,118910.0,0.1202965]
["bitfinex-derivatives","BTCF0:USTF0",1759378086511,1.16557372,118920.0,118910.0,0.80973458]
["bitfinex-derivatives","BTCF0:USTF0",1759378087812,1.17357372,118920.0,118910.0,0.80973458]
["bitfinex-derivatives","BTCF0:USTF0",1759378088013,1.2159099,118920.0,118910.0,0.80973458]
["bitfinex-derivatives","BTCF0:USTF0",1759378088711,1.2079099,118920.0,118910.0,0.82173458]
["bitfinex-derivatives","BTCF0:USTF0",1759378090911,1.2919593,118920.0,118910.0,0.82173458]
["bitfinex-derivatives","BTCF0:USTF0",1759378091214,0.89848306,118920.0,118910.0,0.82173458]
["bitfinex-derivatives","BTCF0:USTF0",1759378091911,0.83222618,118920.0,118910.0,0.82173458]
["bitfinex-derivatives","BTCF0:USTF0",1759378092413,1.14157302,118920.0,118910.0,0.82173458]
["bitfinex-derivatives","BTCF0:USTF0",1759378093113,1.14157302,118920.0,118910.0,0.51238774]
["bitfinex-derivatives","BTCF0:USTF0",1759378093413,0.83222618,118920.0,118910.0,0.82173458]
["bitfinex-derivatives","BTCF0:USTF0",1759378093605,1.14157302,118920.0,118910.0,0.82173458]
["bitfinex-derivatives","BTCF0:USTF0",1759378095505,1.14157302,118920.0,118910.0,0.80244334]
["bitfinex-derivatives","BTCF0:USTF0",1759378096310,1.14157302,118920.0,118910.0,0.82214809]
["bitfinex-derivatives","BTCF0:USTF0",1759378097917,1.13148326,118920.0,118910.0,0.82214809]
["bitfinex-derivatives","BTCF0:USTF0",1759378098115,1.13148326,118920.0,118910.0,0.89775508]
["bitfinex-derivatives","BTCF0:USTF0",1759378098713,0.05509642,118920.0,118910.0,0.89775508]
["bitfinex-derivatives","BTCF0:USTF0",1759378098918,1.13140326,118920.0,118910.0,0.89775508]
["bitfinex-derivatives","BTCF0:USTF0",1759378099118,0.82205642,118920.0,118910.0,0.87805033]
["bitfinex-derivatives","BTCF0:USTF0",1759378099321,0.82205642,118920.0,118910.0,0.89799348]
["bitfinex-derivatives","BTCF0:USTF0",1759378101920,0.05509642,118920.0,118910.0,0.89799348]
["bitfinex-derivatives","BTCF0:USTF0",1759378102114,0.36444326,118920.0,118910.0,0.89799348]
["bitfinex-derivatives","BTCF0:USTF0",1759378102313,0.36444326,118920.0,118910.0,0.50459014]
["bitfinex-derivatives","BTCF0:USTF0",1759378102619,0.7638495,118920.0,118910.0,0.03194315]
["bitfinex-derivatives","BTCF0:USTF0",1759378103008,0.7638495,118920.0,118910.0,0.05392315]
["bitfinex-derivatives","BTCF0:USTF0",1759378112229,0.420108,118920.0,118910.0,0.05392315]
["bitfinex-derivatives","BTCF0:USTF0",1759378118828,0.420108,118920.0,118910.0,0.13797965]
["bitfinex-derivatives","BTCF0:USTF0",1759378123426,0.420108,118920.0,118910.0,0.1180365]
["bitfinex-derivatives","BTCF0:USTF0",1759378124331,0.420108,118920.0,118910.0,0.13736197]
["bitfinex-derivatives","BTCF0:USTF0",1759378126236,0.420108,118920.0,118910.0,0.15035197]
["bitfinex-derivatives","BTCF0:USTF0",1759378127038,0.420108,118920.0,118910.0,0.1310265]
["bitfinex-derivatives","BTCF0:USTF0",1759378127636,0.414098,118920.0,118910.0,0.15021888]
["bitfinex-derivatives","BTCF0:USTF0",1759378128031,1.0966886,118920.0,118910.0,0.15021888]
["bitfinex-derivatives","BTCF0:USTF0",1759378128232,1.0966886,118920.0,118910.0,0.51101888]
["bitfinex-derivatives","BTCF0:USTF0",1759378128434,1.0865986,118920.0,118910.0,0.58662587]
["bitfinex-derivatives","BTCF0:USTF0",1759378129030,0.81164642,118920.0,118910.0,0.58662587]
["bitfinex-derivatives","BTCF0:USTF0",1759378129234,0.89569582,118920.0,118910.0,0.58662587]
["bitfinex-derivatives","BTCF0:USTF0",1759378130639,1.170648,118920.0,118910.0,0.58662587]
["bitfinex-derivatives","BTCF0:USTF0",1759378132343,0.04500642,118920.0,118910.0,0.86157805]
["bitfinex-derivatives","BTCF0:USTF0",1759378134149,0.04500642,118920.0,118910.0,0.86210396]
["bitfinex-derivatives","BTCF0:USTF0",1759378134547,0.85728421,118930.0,118920.0,0.1193294]
["bitfinex-derivatives","BTCF0:USTF0",1759378134845,0.09072421,118930.0,118920.0,0.75508158]
["bitfinex-derivatives","BTCF0:USTF0",1759378135051,0.78907,118930.0,118920.0,0.75508158]
["bitfinex-derivatives","BTCF0:USTF0",1759378136049,0.02251,118930.0,118920.0,0.75508158]
["bitfinex-derivatives","BTCF0:USTF0",1759378136450,0.02251,118930.0,118920.0,0.77508158]
["bitfinex-derivatives","BTCF0:USTF0",1759378137251,0.04814586,118930.0,118920.0,0.77508158]
["bitfinex-derivatives","BTCF0:USTF0",1759378137752,0.04814586,118930.0,118920.0,0.85068857]
["bitfinex-derivatives","BTCF0:USTF0",1759378138149,0.02563586,118930.0,118920.0,1.34067276]
["bitfinex-derivatives","BTCF0:USTF0",1759378138346,0.94121329,118940.0,118930.0,0.1193224]
["bitfinex-derivatives","BTCF0:USTF0",1759378138651,0.85717799,118940.0,118930.0,0.75507458]
["bitfinex-derivatives","BTCF0:USTF0",1759378139348,0.85717799,118940.0,118930.0,0.4801224]
["bitfinex-derivatives","BTCF0:USTF0",1759378139549,0.86017799,118940.0,118930.0,0.4961224]
["bitfinex-derivatives","BTCF0:USTF0",1759378140151,0.88597781,118940.0,118930.0,0.4961224]
["bitfinex-derivatives","BTCF0:USTF0",1759378141251,0.11945781,118940.0,118930.0,0.4961224]
["bitfinex-derivatives","BTCF0:USTF0",1759378141451,0.05130982,118940.0,118930.0,0.77107458]
["bitfinex-derivatives","BTCF0:USTF0",1759378141955,0.8545194,118960.0,118950.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1759378142154,0.8545194,118960.0,118950.0,0.4801082]
["bitfinex-derivatives","BTCF0:USTF0",1759378142749,0.87992123,118960.0,118950.0,0.4801082]
["bitfinex-derivatives","BTCF0:USTF0",1759378143555,0.87992123,118960.0,118950.0,0.4961082]
["bitfinex-derivatives","BTCF0:USTF0",1759378143758,0.96394243,118960.0,118950.0,0.4961082]
["bitfinex-derivatives","BTCF0:USTF0",1759378144557,0.96394243,118960.0,118950.0,0.4801082]
["bitfinex-derivatives","BTCF0:USTF0",1759378146859,0.87992123,118960.0,118950.0,0.4801082]
["bitfinex-derivatives","BTCF0:USTF0",1759378147455,0.96394243,118960.0,118950.0,0.4801082]
["bitfinex-derivatives","BTCF0:USTF0",1759378148756,0.89837303,118960.0,118950.0,0.4801082]
["bitfinex-derivatives","BTCF0:USTF0",1759378152761,0.04791183,118960.0,118950.0,0.75506038]
["bitfinex-derivatives","BTCF0:USTF0",1759378153556,0.04791183,118960.0,118950.0,1.15506038]
["bitfinex-derivatives","BTCF0:USTF0",1759378153757,0.02540183,118960.0,118950.0,1.15506038]
["bitfinex-derivatives","BTCF0:USTF0",1759378153951,0.93943381,118970.0,118960.0,0.1193012]
["bitfinex-derivatives","BTCF0:USTF0",1759378154958,0.96520458,118970.0,118960.0,0.1193012]
["bitfinex-derivatives","BTCF0:USTF0",1759378155865,0.96520458,118970.0,118960.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1759378156466,0.19896458,118970.0,118960.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1759378156660,0.96512458,118970.0,118960.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1759378160758,0.96512458,118970.0,118960.0,0.39625338]
["bitfinex-derivatives","BTCF0:USTF0",1759378161354,0.96512458,118970.0,118960.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1759378162060,0.81444077,118970.0,118960.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1759378162366,0.81444077,118970.0,118960.0,0.4821012]
["bitfinex-derivatives","BTCF0:USTF0",1759378162769,0.04828077,118970.0,118960.0,0.4821012]
["bitfinex-derivatives","BTCF0:USTF0",1759378163064,0.81432077,118970.0,118960.0,0.75705338]
["bitfinex-derivatives","BTCF0:USTF0",1759378164869,0.89833487,118970.0,118960.0,0.75705338]
["bitfinex-derivatives","BTCF0:USTF0",1759378165369,0.13229487,118970.0,118960.0,0.75705338]
["bitfinex-derivatives","BTCF0:USTF0",1759378165570,0.89829487,118970.0,118960.0,0.75705338]
["bitfinex-derivatives","BTCF0:USTF0",1759378171075,0.81428077,118970.0,118960.0,0.75705338]
["bitfinex-derivatives","BTCF0:USTF0",1759378171377,0.04828077,118970.0,118960.0,0.75705338]
["bitfinex-derivatives","BTCF0:USTF0",1759378171678,0.81416077,118970.0,118960.0,0.75705338]
["bitfinex-derivatives","BTCF0:USTF0",1759378172376,1.2071583,118970.0,118960.0,0.79108463]
["bitfinex-derivatives","BTCF0:USTF0",1759378173874,0.13229487,118970.0,118960.0,0.79108463]
["bitfinex-derivatives","BTCF0:USTF0",1759378174074,1.2071183,118970.0,118960.0,0.79108463]
["bitfinex-derivatives","BTCF0:USTF0",1759378174276,1.2071183,118970.0,118960.0,0.4821012]
["bitfinex-derivatives","BTCF0:USTF0",1759378174477,1.2071183,118970.0,118960.0,0.79108463]
["bitfinex-derivatives","BTCF0:USTF0",1759378176778,1.2071183,118970.0,118960.0,0.78908463]
["bitfinex-derivatives","BTCF0:USTF0",1759378177177,1.2071183,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378177573,0.89813487,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378177773,1.2071183,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378179374,0.89813487,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378180680,0.13229487,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378180881,0.89801487,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378181783,0.13229487,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378181977,0.81396077,118970.0,118960.0,0.4851012]
["bitfinex-derivatives","BTCF0:USTF0",1759378182178,0.81396077,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378183283,0.04828077,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378183485,0.79145077,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378183784,0.76568,118970.0,118960.0,0.79408463]
["bitfinex-derivatives","BTCF0:USTF0",1759378184080,1.24681596,118980.0,118970.0,0.1186641]
["bitfinex-derivatives","BTCF0:USTF0",1759378184283,0.02261,118980.0,118970.0,0.78844753]
["bitfinex-derivatives","BTCF0:USTF0",1759378184476,0.86217199,118980.0,118970.0,0.78844753]
["bitfinex-derivatives","BTCF0:USTF0",1759378185286,0.77816489,118980.0,118970.0,0.78844753]
["bitfinex-derivatives","BTCF0:USTF0",1759378185481,0.80375065,118980.0,118970.0,0.78844753]
["bitfinex-derivatives","BTCF0:USTF0",1759378186379,0.80375065,118980.0,118970.0,0.79044753]
["bitfinex-derivatives","BTCF0:USTF0",1759378187287,0.03811065,118980.0,118970.0,0.79044753]
["bitfinex-derivatives","BTCF0:USTF0",1759378187486,0.80375065,118980.0,118970.0,0.79044753]
["bitfinex-derivatives","BTCF0:USTF0",1759378188186,0.88775775,118980.0,118970.0,0.79044753]
["bitfinex-derivatives","BTCF0:USTF0",1759378188387,1.19674118,118980.0,118970.0,0.79044753]
["bitfinex-derivatives","BTCF0:USTF0",1759378195389,1.19674118,118980.0,118970.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759378195582,1.19674118,118980.0,118970.0,0.4814641]
["bitfinex-derivatives","BTCF0:USTF0",1759378195786,0.88775775,118980.0,118970.0,0.4814641]
["bitfinex-derivatives","BTCF0:USTF0",1759378195987,1.19674118,118980.0,118970.0,0.4814641]
["bitfinex-derivatives","BTCF0:USTF0",1759378199092,1.90572461,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378199299,2.26952461,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378199686,1.96054118,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378199890,2.26952461,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378200992,1.65155775,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378201193,2.26952461,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378202099,2.29203037,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378202297,2.26952461,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378205602,2.26924461,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378208905,1.50388461,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378209303,2.26916461,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378216108,0.1068982,118950.0,118940.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759378216303,1.53263983,118950.0,118940.0,0.07555804]
["bitfinex-derivatives","BTCF0:USTF0",1759378216508,0.1069053,118940.0,118930.0,0.49050872]
["bitfinex-derivatives","BTCF0:USTF0",1759378216713,0.41588873,118940.0,118930.0,0.41495068]
["bitfinex-derivatives","BTCF0:USTF0",1759378217102,0.41588873,118940.0,118930.0,0.39357068]
["bitfinex-derivatives","BTCF0:USTF0",1759378217310,0.1069124,118930.0,118920.0,0.47089804]
["bitfinex-derivatives","BTCF0:USTF0",1759378217511,1.18109583,118930.0,118920.0,0.47089804]
["bitfinex-derivatives","BTCF0:USTF0",1759378217812,0.1052394,118920.0,118910.0,0.47089804]
["bitfinex-derivatives","BTCF0:USTF0",1759378218012,0.41422283,118920.0,118910.0,0.86393797]
["bitfinex-derivatives","BTCF0:USTF0",1759378218216,0.8704394,118920.0,118910.0,0.78837993]
["bitfinex-derivatives","BTCF0:USTF0",1759378218510,1.17942283,118920.0,118910.0,0.78837993]
["bitfinex-derivatives","BTCF0:USTF0",1759378219507,0.41422283,118920.0,118910.0,0.78837993]
["bitfinex-derivatives","BTCF0:USTF0",1759378219714,1.17946283,118920.0,118910.0,0.78837993]
["bitfinex-derivatives","BTCF0:USTF0",1759378221324,1.19434713,118920.0,118910.0,0.78837993]
["bitfinex-derivatives","BTCF0:USTF0",1759378221620,1.50333056,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378222223,1.19434713,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378223018,0.42910713,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378223220,1.19434713,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378227021,1.19438713,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378227323,0.8854037,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378227521,1.19438713,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378230228,0.42910713,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378230426,1.19434713,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378230627,0.8853637,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378230823,1.19434713,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378234228,1.1602839,118920.0,118910.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759378236031,0.1059265,118910.0,118900.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1759378236238,0.3808467,118910.0,118900.0,0.4796836]
["bitfinex-derivatives","BTCF0:USTF0",1759378237032,0.3808467,118910.0,118900.0,0.4816836]
["bitfinex-derivatives","BTCF0:USTF0",1759378237939,0.3808467,118910.0,118900.0,0.4796836]
["bitfinex-derivatives","BTCF0:USTF0",1759378240541,0.3808467,118910.0,118900.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1759378241838,0.3808467,118910.0,118900.0,0.4796836]
["bitfinex-derivatives","BTCF0:USTF0",1759378244442,0.3808467,118910.0,118900.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1759378244942,0.1208047,118920.0,118910.0,0.1185865]
["bitfinex-derivatives","BTCF0:USTF0",1759378245138,1.1609249,118920.0,118910.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759378245446,1.1609249,118920.0,118910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759378246236,1.18345012,118920.0,118910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759378246541,1.1609249,118920.0,118910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759378249142,1.5609249,118920.0,118910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759378249443,1.58346122,118920.0,118910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759378251339,0.81826122,118920.0,118910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759378251540,1.58342122,118920.0,118910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759378254542,1.5608849,118920.0,118910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759378255245,0.0840565,118910.0,118900.0,0.4790727]
["bitfinex-derivatives","BTCF0:USTF0",1759378255442,0.3817067,118910.0,118900.0,0.4790727]
["bitfinex-derivatives","BTCF0:USTF0",1759378256443,0.1067865,118910.0,118900.0,0.4790727]
["bitfinex-derivatives","BTCF0:USTF0",1759378256742,0.02273,118910.0,118900.0,0.7539938]
["bitfinex-derivatives","BTCF0:USTF0",1759378256944,0.8491765,118910.0,118900.0,0.4790736]
["bitfinex-derivatives","BTCF0:USTF0",1759378257237,0.87665589,118920.0,118910.0,0.1178865]
["bitfinex-derivatives","BTCF0:USTF0",1759378257433,0.8718617,118920.0,118910.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1759378257836,0.8718617,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378258237,0.88280471,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378259242,0.11772471,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378259442,0.88280471,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378261446,0.39264491,118920.0,118910.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1759378261637,0.88276471,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378263645,0.11772471,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378263846,0.03367301,118920.0,118910.0,0.7536067]
["bitfinex-derivatives","BTCF0:USTF0",1759378264041,0.88272251,118920.0,118910.0,0.7536067]
["bitfinex-derivatives","BTCF0:USTF0",1759378264846,0.88272251,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378267749,0.11772251,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378267953,0.88268251,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378281759,0.79863301,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378282258,0.79847301,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378284362,0.03367301,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378284563,0.79847301,118920.0,118910.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378285365,0.03367301,118920.0,118910.0,0.7536067]
["bitfinex-derivatives","BTCF0:USTF0",1759378285560,0.77574301,118920.0,118910.0,0.7536067]
["bitfinex-derivatives","BTCF0:USTF0",1759378286160,0.01094301,118920.0,118910.0,0.8786865]
["bitfinex-derivatives","BTCF0:USTF0",1759378286361,0.5287,118930.0,118920.0,0.1190495]
["bitfinex-derivatives","BTCF0:USTF0",1759378286561,0.78654,118930.0,118920.0,0.7547697]
["bitfinex-derivatives","BTCF0:USTF0",1759378287457,0.79728872,118930.0,118920.0,0.4798495]
["bitfinex-derivatives","BTCF0:USTF0",1759378289869,0.79724872,118930.0,118920.0,0.4798495]
["bitfinex-derivatives","BTCF0:USTF0",1759378292878,0.88129112,118930.0,118920.0,0.4798495]
["bitfinex-derivatives","BTCF0:USTF0",1759378294878,1.15621132,118930.0,118920.0,0.4798495]
["bitfinex-derivatives","BTCF0:USTF0",1759378296280,1.19051199,118930.0,118920.0,0.4798495]
["bitfinex-derivatives","BTCF0:USTF0",1759378300480,1.19051199,118930.0,118920.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759378305992,1.18042269,118930.0,118920.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759378306694,1.48964356,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759378306894,0.0925595,118920.0,118910.0,0.47090804]
["bitfinex-derivatives","BTCF0:USTF0",1759378307193,0.38811746,118920.0,118910.0,0.47090804]
["bitfinex-derivatives","BTCF0:USTF0",1759378308986,0.38811746,118920.0,118910.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759378309394,0.38811746,118920.0,118910.0,0.47290804]
["bitfinex-derivatives","BTCF0:USTF0",1759378313198,0.38811746,118920.0,118910.0,0.78212891]
["bitfinex-derivatives","BTCF0:USTF0",1759378313693,0.0925594,118920.0,118910.0,0.86618541]
["bitfinex-derivatives","BTCF0:USTF0",1759378313894,0.0840494,118920.0,118910.0,0.86618541]
["bitfinex-derivatives","BTCF0:USTF0",1759378314094,0.0840494,118920.0,118910.0,0.95725473]
["bitfinex-derivatives","BTCF0:USTF0",1759378314990,1.17696549,118930.0,118920.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1759378315199,1.17696549,118930.0,118920.0,0.78887037]
["bitfinex-derivatives","BTCF0:USTF0",1759378316796,1.17696549,118930.0,118920.0,0.4796495]
["bitfinex-derivatives","BTCF0:USTF0",1759378317101,1.17696549,118930.0,118920.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759378319502,0.41252549,118930.0,118920.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759378319802,1.17928549,118930.0,118920.0,0.41491546]
["bitfinex-derivatives","BTCF0:USTF0",1759378320603,1.17924549,118930.0,118920.0,0.41491546]
["bitfinex-derivatives","BTCF0:USTF0",1759378321904,0.41252549,118930.0,118920.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759378322105,1.17972549,118930.0,118920.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759378324599,1.17972549,118930.0,118920.0,0.4796494]
["bitfinex-derivatives","BTCF0:USTF0",1759378325505,1.17972549,118930.0,118920.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759378328908,1.17972549,118930.0,118920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759378338014,0.87050462,118930.0,118920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759378338209,1.17972549,118930.0,118920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759378341613,0.10330462,118930.0,118920.0,0.42807027]
["bitfinex-derivatives","BTCF0:USTF0",1759378341814,0.10330462,118930.0,118920.0,0.78887027]
["bitfinex-derivatives","BTCF0:USTF0",1759378342014,0.86047462,118930.0,118920.0,0.78887027]
["bitfinex-derivatives","BTCF0:USTF0",1759378342414,0.86898462,118930.0,118920.0,0.78887027]
["bitfinex-derivatives","BTCF0:USTF0",1759378342721,0.86898462,118930.0,118920.0,0.4796494]
["bitfinex-derivatives","BTCF0:USTF0",1759378343018,0.86047462,118930.0,118920.0,0.78887027]
["bitfinex-derivatives","BTCF0:USTF0",1759378343820,0.83672339,118930.0,118920.0,0.78887027]
["bitfinex-derivatives","BTCF0:USTF0",1759378344318,0.40177067,118940.0,118930.0,0.1185224]
["bitfinex-derivatives","BTCF0:USTF0",1759378344516,1.16737067,118940.0,118930.0,0.78854327]
["bitfinex-derivatives","BTCF0:USTF0",1759378345215,0.00851,118940.0,118930.0,0.78854327]
["bitfinex-derivatives","BTCF0:USTF0",1759378345422,0.30922087,118940.0,118930.0,1.18854327]
["bitfinex-derivatives","BTCF0:USTF0",1759378346111,0.39325617,118940.0,118930.0,1.18854327]
["bitfinex-derivatives","BTCF0:USTF0",1759378346318,0.40176617,118940.0,118930.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759378347814,0.41463816,118940.0,118930.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759378356324,0.38026733,118940.0,118930.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759378357025,0.38026733,118940.0,118930.0,0.1185224]
["bitfinex-derivatives","BTCF0:USTF0",1759378357221,0.02138199,118940.0,118930.0,0.75417244]
["bitfinex-derivatives","BTCF0:USTF0",1759378358126,0.02138199,118940.0,118930.0,0.77403027]
["bitfinex-derivatives","BTCF0:USTF0",1759378358424,0.02138199,118940.0,118930.0,0.75417244]
["bitfinex-derivatives","BTCF0:USTF0",1759378358626,0.02138199,118940.0,118930.0,0.77343743]
["bitfinex-derivatives","BTCF0:USTF0",1759378359025,0.10541729,118940.0,118930.0,0.77343743]
["bitfinex-derivatives","BTCF0:USTF0",1759378359423,0.10541729,118940.0,118930.0,0.49858739]
["bitfinex-derivatives","BTCF0:USTF0",1759378360627,0.02138199,118940.0,118930.0,0.49858739]
["bitfinex-derivatives","BTCF0:USTF0",1759378360820,0.01287199,118940.0,118930.0,1.17343743]
["bitfinex-derivatives","BTCF0:USTF0",1759378361026,0.92354352,118950.0,118940.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1759378361228,0.92354352,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378361929,0.9365846,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378363627,0.92649673,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378364129,0.91283642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378366218,1.18768646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378366928,0.91283642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378370530,1.18768646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378374338,1.18752646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378376536,0.42300646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378376741,1.18752646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378377138,0.42300646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378377438,1.18752646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378377738,0.14815642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378378038,1.18752646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378378338,0.91267642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378379739,0.14815642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378379929,1.18752646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378380133,0.91267642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378384344,0.14815642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378384546,0.91263642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378384846,0.14815642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378395157,0.42300646,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378396955,0.14815642,118950.0,118940.0,0.4793153]
["bitfinex-derivatives","BTCF0:USTF0",1759378397558,0.14815642,118950.0,118940.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1759378398158,0.42300646,118950.0,118940.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1759378407768,0.42300646,118950.0,118940.0,0.4793178]
["bitfinex-derivatives","BTCF0:USTF0",1759378410973,0.42300646,118950.0,118940.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1759378413376,0.14815642,118950.0,118940.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1759378415379,0.42300646,118950.0,118940.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1759378416477,0.14815642,118950.0,118940.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1759378416673,0.092536,118960.0,118950.0,0.1204106]
["bitfinex-derivatives","BTCF0:USTF0",1759378416874,0.092536,118960.0,118950.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759378417876,0.36738604,118960.0,118950.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759378418278,0.40161654,118960.0,118950.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759378419582,0.42487458,118960.0,118950.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759378427577,0.42487458,118960.0,118950.0,0.70626054]
["bitfinex-derivatives","BTCF0:USTF0",1759378430596,0.42487458,118960.0,118950.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759378430796,0.42487458,118960.0,118950.0,0.70626054]
["bitfinex-derivatives","BTCF0:USTF0",1759378431798,0.42487458,118960.0,118950.0,0.76671806]
["bitfinex-derivatives","BTCF0:USTF0",1759378432693,0.42487458,118960.0,118950.0,0.45763752]
["bitfinex-derivatives","BTCF0:USTF0",1759378432892,0.42487458,118960.0,118950.0,0.76671806]
["bitfinex-derivatives","BTCF0:USTF0",1759378436897,0.42487458,118960.0,118950.0,0.85074866]
["bitfinex-derivatives","BTCF0:USTF0",1759378439195,0.42487458,118960.0,118950.0,0.45763752]
["bitfinex-derivatives","BTCF0:USTF0",1759378443505,0.42487458,118960.0,118950.0,0.09683752]
["bitfinex-derivatives","BTCF0:USTF0",1759378448918,1.18895458,118960.0,118950.0,0.09683752]
["bitfinex-derivatives","BTCF0:USTF0",1759378449217,0.42487458,118960.0,118950.0,0.09683752]
["bitfinex-derivatives","BTCF0:USTF0",1759378449518,1.18895458,118960.0,118950.0,0.09683752]
["bitfinex-derivatives","BTCF0:USTF0",1759378450114,1.18895458,118960.0,118950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759378451824,0.42487458,118960.0,118950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759378452124,1.18895458,118960.0,118950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759378453414,1.85883512,118960.0,118950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759378453618,2.25883512,118960.0,118950.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759378453918,1.94971458,118960.0,118950.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759378454121,1.94971458,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378456923,1.58891458,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378459427,0.82487458,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378459622,1.58887458,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378465123,1.57521483,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378465330,1.56512763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378466224,0.80112763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378466530,1.56504763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378467830,0.80112763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378468225,1.56504763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378469728,1.56500763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378469918,1.56500763,118960.0,118950.0,0.05545264]
["bitfinex-derivatives","BTCF0:USTF0",1759378471026,0.80112763,118960.0,118950.0,0.05545264]
["bitfinex-derivatives","BTCF0:USTF0",1759378471330,1.92580763,118960.0,118950.0,0.05545264]
["bitfinex-derivatives","BTCF0:USTF0",1759378471825,1.92580763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378479142,1.16192763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378479337,1.92572763,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378479640,1.50198051,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378479942,0.73818051,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378480142,1.50198051,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378480346,1.46768666,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378481844,1.46768666,118960.0,118950.0,0.05526098]
["bitfinex-derivatives","BTCF0:USTF0",1759378482246,0.70388666,118960.0,118950.0,0.05526098]
["bitfinex-derivatives","BTCF0:USTF0",1759378482445,1.46764666,118960.0,118950.0,0.05526098]
["bitfinex-derivatives","BTCF0:USTF0",1759378482945,1.46764666,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378485146,1.46760666,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378485346,1.46760666,118960.0,118950.0,0.05506459]
["bitfinex-derivatives","BTCF0:USTF0",1759378487448,1.46760666,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378487950,0.70388666,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378488152,1.46760666,118960.0,118950.0,0.05518531]
["bitfinex-derivatives","BTCF0:USTF0",1759378488353,1.46756666,118960.0,118950.0,0.05518531]
["bitfinex-derivatives","BTCF0:USTF0",1759378488854,1.46756666,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378490451,0.70388666,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378490651,1.46756666,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378493253,1.19277997,118960.0,118950.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759378493550,1.46756666,118960.0,118950.0,0.05537088]
["bitfinex-derivatives","BTCF0:USTF0",1759378494246,0.0925477,118940.0,118930.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759378494551,1.10722527,118940.0,118930.0,0.15960284]
["bitfinex-derivatives","BTCF0:USTF0",1759378494948,1.10722527,118940.0,118930.0,0.19364284]
["bitfinex-derivatives","BTCF0:USTF0",1759378495353,1.10722527,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378495853,0.34358527,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378496056,0.83239858,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378496352,1.10718527,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378496553,0.34358527,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378496759,1.10718527,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378497856,0.90088915,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378498153,1.17567584,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378498353,0.41203584,118940.0,118930.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759378498553,0.35174726,118940.0,118930.0,0.4788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378498746,0.07696057,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378498951,0.84056057,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378499352,0.07696057,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378499556,0.84056057,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378500354,0.07696057,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378500653,0.84056057,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378501554,0.07696057,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378501751,0.63800057,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378502750,0.72203827,118940.0,118930.0,0.8788848]
["bitfinex-derivatives","BTCF0:USTF0",1759378503151,0.99682496,118940.0,118930.0,0.1180847]
["bitfinex-derivatives","BTCF0:USTF0",1759378503347,0.99682496,118940.0,118930.0,0.0840447]
["bitfinex-derivatives","BTCF0:USTF0",1759378503553,0.0925547,118930.0,118920.0,0.8194313]
["bitfinex-derivatives","BTCF0:USTF0",1759378503754,0.36734139,118930.0,118920.0,0.8194313]
["bitfinex-derivatives","BTCF0:USTF0",1759378504058,0.0925547,118930.0,118920.0,0.8194313]
["bitfinex-derivatives","BTCF0:USTF0",1759378505459,0.00851,118930.0,118920.0,0.8194313]
["bitfinex-derivatives","BTCF0:USTF0",1759378505660,0.0925548,118930.0,118920.0,0.4790773]
["bitfinex-derivatives","BTCF0:USTF0",1759378506155,0.0925548,118930.0,118920.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1759378506156,0.36734149,118930.0,118920.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1759378506355,0.0840518,118920.0,118910.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1759378506564,1.39718518,118920.0,118910.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1759378506767,1.75798518,118920.0,118910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759378507058,1.75798518,118920.0,118910.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759378507959,1.48319849,118920.0,118910.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759378508468,1.48319849,118920.0,118910.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759378508770,1.48319849,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378510362,1.48319849,118920.0,118910.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759378511959,1.48323849,118920.0,118910.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759378512961,1.48323849,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378513162,2.15802518,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378518572,1.39442518,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378518772,2.15802518,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378520173,1.39442518,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378520872,1.6084518,118920.0,118910.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759378521073,1.88323849,118920.0,118910.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759378522170,2.15802518,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378522673,0.084073,118890.0,118880.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759378522871,1.12245969,118890.0,118880.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759378524076,1.15842338,118890.0,118880.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759378524669,0.39482338,118890.0,118880.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1759378524874,1.15846338,118890.0,118880.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1759378525179,1.15842338,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378527979,1.22661347,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378540189,1.26128243,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378542793,1.26128243,118890.0,118880.0,0.1333001]
["bitfinex-derivatives","BTCF0:USTF0",1759378542994,1.26128243,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378544291,0.95182678,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378544590,1.26128243,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378545592,0.49768243,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378545787,1.26128243,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378547394,1.28422823,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378547594,0.97477258,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378547794,1.59368388,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378551195,1.59368388,118890.0,118880.0,0.1333001]
["bitfinex-derivatives","BTCF0:USTF0",1759378551399,1.59368388,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378555600,1.57073808,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378555802,1.57065808,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378558303,1.55699082,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378561105,0.93807952,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378561300,1.55699082,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378561797,1.55695082,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378566706,1.55695082,118890.0,118880.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1759378567607,1.55695082,118890.0,118880.0,0.4941001]
["bitfinex-derivatives","BTCF0:USTF0",1759378572710,1.55695082,118890.0,118880.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759378573018,1.53319077,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378575213,1.55650754,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378580623,0.79302754,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378580821,1.55638754,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378584626,1.53307077,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378602333,1.18930507,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378604734,1.14265938,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378605136,1.22673238,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378606436,1.61147394,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759378607034,1.61147394,118890.0,118860.0,0.03514254]
["bitfinex-derivatives","BTCF0:USTF0",1759378607035,0.0840872,118870.0,118860.0,0.03514254]
["bitfinex-derivatives","BTCF0:USTF0",1759378607234,1.11229847,118870.0,118860.0,0.01379254]
["bitfinex-derivatives","BTCF0:USTF0",1759378608440,1.11929847,118870.0,118860.0,0.01308254]
["bitfinex-derivatives","BTCF0:USTF0",1759378609741,1.12529847,118870.0,118860.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378610135,1.12525847,118870.0,118860.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378610332,0.36213847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378611033,1.12525847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378611637,0.36213847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378611945,1.12529847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378612146,1.12525847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378612746,0.36213847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378612948,1.12525847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378616254,0.08699287,118870.0,118860.0,0.11962674]
["bitfinex-derivatives","BTCF0:USTF0",1759378616445,0.85011287,118870.0,118860.0,0.88042674]
["bitfinex-derivatives","BTCF0:USTF0",1759378616651,1.12525847,118870.0,118860.0,0.79633254]
["bitfinex-derivatives","BTCF0:USTF0",1759378616850,1.12525847,118870.0,118860.0,0.37372254]
["bitfinex-derivatives","BTCF0:USTF0",1759378617050,1.48605847,118870.0,118860.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378620251,0.72293847,118870.0,118860.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378620456,1.12521847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378620758,1.48601847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378622958,1.48601847,118870.0,118860.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378623463,0.72293847,118870.0,118860.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378623655,1.48601847,118870.0,118860.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378623855,0.72293847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378624156,1.48601847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378624750,1.12521847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378628962,0.85007287,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378629265,1.12521847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378631062,1.48601847,118870.0,118860.0,0.03553254]
["bitfinex-derivatives","BTCF0:USTF0",1759378631270,0.0841013,118850.0,118840.0,0.41378271]
["bitfinex-derivatives","BTCF0:USTF0",1759378631469,1.09852057,118850.0,118840.0,0.41378271]
["bitfinex-derivatives","BTCF0:USTF0",1759378632369,1.09859881,118850.0,118840.0,0.41378271]
["bitfinex-derivatives","BTCF0:USTF0",1759378632563,1.17252709,118850.0,118840.0,0.49789111]
["bitfinex-derivatives","BTCF0:USTF0",1759378632764,1.16552709,118850.0,118840.0,0.49789111]
["bitfinex-derivatives","BTCF0:USTF0",1759378632965,1.16552709,118850.0,118840.0,0.50989111]
["bitfinex-derivatives","BTCF0:USTF0",1759378639073,1.16552709,118850.0,118840.0,0.42578271]
["bitfinex-derivatives","BTCF0:USTF0",1759378640078,1.16552709,118850.0,118840.0,0.50989111]
["bitfinex-derivatives","BTCF0:USTF0",1759378642079,1.15185556,118850.0,118840.0,0.50989111]
["bitfinex-derivatives","BTCF0:USTF0",1759378642578,1.14175962,118850.0,118840.0,0.50989111]
["bitfinex-derivatives","BTCF0:USTF0",1759378644576,0.37871962,118850.0,118840.0,0.50989111]
["bitfinex-derivatives","BTCF0:USTF0",1759378644782,1.14171962,118850.0,118840.0,0.50989111]
["bitfinex-derivatives","BTCF0:USTF0",1759378647981,0.06700652,118850.0,118840.0,0.90989111]
["bitfinex-derivatives","BTCF0:USTF0",1759378648186,7.824e-05,118850.0,118840.0,1.18503671]
["bitfinex-derivatives","BTCF0:USTF0",1759378648984,7.824e-05,118850.0,118840.0,1.54583671]
["bitfinex-derivatives","BTCF0:USTF0",1759378649585,7.824e-05,118850.0,118840.0,1.27069111]
["bitfinex-derivatives","BTCF0:USTF0",1759378649886,7.824e-05,118850.0,118840.0,1.54583671]
["bitfinex-derivatives","BTCF0:USTF0",1759378650182,0.08417954,118850.0,118840.0,1.27069111]
["bitfinex-derivatives","BTCF0:USTF0",1759378651080,7.824e-05,118850.0,118840.0,1.27069111]
["bitfinex-derivatives","BTCF0:USTF0",1759378651483,7.824e-05,118850.0,118840.0,1.54583671]
["bitfinex-derivatives","BTCF0:USTF0",1759378652887,7.824e-05,118850.0,118840.0,1.27069111]
["bitfinex-derivatives","BTCF0:USTF0",1759378656188,1.1222027,118860.0,118850.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1759378656388,1.1222027,118860.0,118850.0,0.4795213]
["bitfinex-derivatives","BTCF0:USTF0",1759378656584,1.1222027,118860.0,118850.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1759378657187,1.8830027,118860.0,118850.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759378657389,1.8930027,118860.0,118850.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759378658186,1.8830027,118860.0,118850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759378659388,1.4830027,118860.0,118850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759378662295,1.82724044,118860.0,118850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759378662797,1.82724044,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759378665696,2.22724044,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759378666298,2.21356888,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759378667190,2.20347296,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759378668098,2.22785733,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759378668291,2.20347296,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759378668498,2.22785354,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759378669288,0.0841013,118850.0,118840.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759378669595,0.0841084,118840.0,118830.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759378669794,1.15664007,118840.0,118830.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759378670997,1.15664007,118840.0,118830.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1759378671800,1.15664007,118840.0,118830.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759378673192,1.15664007,118840.0,118830.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759378675298,1.46633174,118840.0,118830.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759378675597,0.39380007,118840.0,118830.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759378675798,0.39380007,118840.0,118830.0,0.4827455]
["bitfinex-derivatives","BTCF0:USTF0",1759378676004,1.15664007,118840.0,118830.0,0.4827455]
["bitfinex-derivatives","BTCF0:USTF0",1759378676608,1.16464007,118840.0,118830.0,0.4797455]
["bitfinex-derivatives","BTCF0:USTF0",1759378677008,0.40180007,118840.0,118830.0,0.4907455]
["bitfinex-derivatives","BTCF0:USTF0",1759378677302,1.16464007,118840.0,118830.0,0.4907455]
["bitfinex-derivatives","BTCF0:USTF0",1759378677905,1.47433174,118840.0,118830.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1759378678911,1.16464007,118840.0,118830.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1759378681101,1.47433174,118840.0,118830.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1759378681411,1.81136145,118840.0,118830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759378681606,0.0841226,118820.0,118810.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1759378681915,1.15665427,118820.0,118810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759378683015,1.18626089,118820.0,118810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759378683211,0.42342089,118820.0,118810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759378683512,1.09513829,118820.0,118810.0,0.4792596]
["bitfinex-derivatives","BTCF0:USTF0",1759378683810,1.17926089,118820.0,118810.0,0.4952596]
["bitfinex-derivatives","BTCF0:USTF0",1759378685612,1.17926089,118820.0,118810.0,0.1344596]
["bitfinex-derivatives","BTCF0:USTF0",1759378687214,0.41642089,118820.0,118810.0,0.1344596]
["bitfinex-derivatives","BTCF0:USTF0",1759378687416,1.17926089,118820.0,118810.0,0.1344596]
["bitfinex-derivatives","BTCF0:USTF0",1759378689317,1.17926089,118820.0,118810.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1759378689510,1.84975256,118820.0,118810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759378690016,1.54006089,118820.0,118810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759378697518,1.84975256,118820.0,118810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759378700122,0.0841296,118810.0,118800.0,0.02150927]
["bitfinex-derivatives","BTCF0:USTF0",1759378700321,0.70351294,118810.0,118800.0,0.03492927]
["bitfinex-derivatives","BTCF0:USTF0",1759378701322,0.70651294,118810.0,118800.0,0.03492927]
["bitfinex-derivatives","BTCF0:USTF0",1759378702318,0.70351294,118810.0,118800.0,0.03492927]
["bitfinex-derivatives","BTCF0:USTF0",1759378702523,0.70351294,118810.0,118800.0,0.05092927]
["bitfinex-derivatives","BTCF0:USTF0",1759378704624,0.77086076,118810.0,118800.0,0.05092927]
["bitfinex-derivatives","BTCF0:USTF0",1759378705126,1.53378076,118810.0,118800.0,0.05092927]
["bitfinex-derivatives","BTCF0:USTF0",1759378706130,0.77086076,118810.0,118800.0,0.05092927]
["bitfinex-derivatives","BTCF0:USTF0",1759378706333,1.53378076,118810.0,118800.0,0.05092927]
["bitfinex-derivatives","BTCF0:USTF0",1759378708327,0.46116909,118810.0,118800.0,0.05092927]
["bitfinex-derivatives","BTCF0:USTF0",1759378708733,0.46116909,118810.0,118800.0,0.49586587]
["bitfinex-derivatives","BTCF0:USTF0",1759378708930,1.22408909,118810.0,118800.0,0.49586587]
["bitfinex-derivatives","BTCF0:USTF0",1759378709836,0.46116909,118810.0,118800.0,0.49586587]
["bitfinex-derivatives","BTCF0:USTF0",1759378710032,1.22408909,118810.0,118800.0,0.49586587]
["bitfinex-derivatives","BTCF0:USTF0",1759378711838,0.46116909,118810.0,118800.0,0.49586587]
["bitfinex-derivatives","BTCF0:USTF0",1759378712040,1.22408909,118810.0,118800.0,0.49586587]
["bitfinex-derivatives","BTCF0:USTF0",1759378713543,0.06734782,118810.0,118800.0,0.91260955]
["bitfinex-derivatives","BTCF0:USTF0",1759378713740,0.63577829,118820.0,118810.0,0.1203994]
["bitfinex-derivatives","BTCF0:USTF0",1759378714038,0.44950601,118850.0,118840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759378714246,1.60799713,118850.0,118840.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759378714842,0.48427713,118850.0,118840.0,0.1203782]
["bitfinex-derivatives","BTCF0:USTF0",1759378715045,0.91308039,118850.0,118840.0,0.4811782]
["bitfinex-derivatives","BTCF0:USTF0",1759378715343,1.22277206,118850.0,118840.0,0.4811782]
["bitfinex-derivatives","BTCF0:USTF0",1759378715842,1.22273206,118850.0,118840.0,0.79086987]
["bitfinex-derivatives","BTCF0:USTF0",1759378716143,1.22273206,118850.0,118840.0,0.79486987]
["bitfinex-derivatives","BTCF0:USTF0",1759378716342,1.22273206,118850.0,118840.0,0.4851782]
["bitfinex-derivatives","BTCF0:USTF0",1759378716543,1.22285206,118850.0,118840.0,0.4811782]
["bitfinex-derivatives","BTCF0:USTF0",1759378716741,1.23885206,118850.0,118840.0,0.4811782]
["bitfinex-derivatives","BTCF0:USTF0",1759378717044,1.26066149,118850.0,118840.0,0.4811782]
["bitfinex-derivatives","BTCF0:USTF0",1759378718543,1.26066149,118850.0,118840.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759378720646,0.0841082,118840.0,118830.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759378720945,0.70349154,118840.0,118830.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759378721138,0.39379987,118840.0,118830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759378721635,0.70349154,118840.0,118830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759378722039,0.39379987,118840.0,118830.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759378722243,0.37245153,118840.0,118830.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759378728346,0.64779486,118840.0,118830.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759378728556,1.40859486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378731046,2.17131486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378731855,1.40859486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378732045,2.17143486,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378732351,2.17139486,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378732647,1.77159486,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378733153,1.77159486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378735754,2.17159486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378741559,2.53239486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378742161,1.76939486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378742360,2.53351486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378742856,0.8187082,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378743061,1.13681153,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378743262,1.49761153,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378743454,1.77295486,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378743655,1.49761153,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378744065,0.73325153,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378744264,1.49761153,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378744963,1.77295486,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378745163,1.2222682,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378745365,1.77295486,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378746469,1.77295486,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378747063,1.77295486,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378753175,1.00859486,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378753473,1.77275486,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378753874,1.79646942,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378754075,1.79642942,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378755876,1.43562942,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378756680,1.79642942,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378756980,1.43562942,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378757179,1.79642942,118840.0,118830.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759378757776,1.79642942,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378758178,1.79642942,118840.0,118830.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1759378759891,1.79634942,118840.0,118830.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1759378763095,1.79634942,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378765300,1.03230942,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378765597,1.79670942,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378767303,1.03230942,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378767501,1.79666942,118840.0,118830.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759378767995,1.79666942,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378771097,0.084122,118820.0,118810.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759378771297,1.12370533,118820.0,118810.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759378772301,1.13370533,118820.0,118810.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1759378772497,1.13362533,118820.0,118810.0,0.4931891]
["bitfinex-derivatives","BTCF0:USTF0",1759378772896,1.13358533,118820.0,118810.0,0.4931891]
["bitfinex-derivatives","BTCF0:USTF0",1759378776400,1.13350533,118820.0,118810.0,0.4931891]
["bitfinex-derivatives","BTCF0:USTF0",1759378779306,1.10973239,118820.0,118810.0,0.5687909]
["bitfinex-derivatives","BTCF0:USTF0",1759378781506,0.34569239,118820.0,118810.0,0.5687909]
["bitfinex-derivatives","BTCF0:USTF0",1759378781702,1.10977239,118820.0,118810.0,0.5687909]
["bitfinex-derivatives","BTCF0:USTF0",1759378782004,1.10973239,118820.0,118810.0,0.5687909]
["bitfinex-derivatives","BTCF0:USTF0",1759378783206,1.11673239,118820.0,118810.0,0.5557909]
["bitfinex-derivatives","BTCF0:USTF0",1759378783710,1.09973239,118820.0,118810.0,0.5557909]
["bitfinex-derivatives","BTCF0:USTF0",1759378783898,1.09973239,118820.0,118810.0,0.5607909]
["bitfinex-derivatives","BTCF0:USTF0",1759378784102,1.11973239,118820.0,118810.0,0.5607909]
["bitfinex-derivatives","BTCF0:USTF0",1759378784306,1.15419205,118820.0,118810.0,0.5607909]
["bitfinex-derivatives","BTCF0:USTF0",1759378789317,1.13041918,118820.0,118810.0,0.5607909]
["bitfinex-derivatives","BTCF0:USTF0",1759378792021,1.13041918,118820.0,118810.0,0.4851891]
["bitfinex-derivatives","BTCF0:USTF0",1759378794520,0.36637918,118820.0,118810.0,0.4851891]
["bitfinex-derivatives","BTCF0:USTF0",1759378794818,0.36637918,118820.0,118810.0,1.19499209]
["bitfinex-derivatives","BTCF0:USTF0",1759378794819,1.13013918,118820.0,118810.0,1.19499209]
["bitfinex-derivatives","BTCF0:USTF0",1759378796323,1.13013918,118820.0,118810.0,0.8851891]
["bitfinex-derivatives","BTCF0:USTF0",1759378796522,1.13013918,118820.0,118810.0,1.19499209]
["bitfinex-derivatives","BTCF0:USTF0",1759378797025,0.36637918,118820.0,118810.0,1.19499209]
["bitfinex-derivatives","BTCF0:USTF0",1759378800125,0.36637918,118820.0,118810.0,0.8851891]
["bitfinex-derivatives","BTCF0:USTF0",1759378800425,0.36637918,118820.0,118810.0,1.19499209]
["bitfinex-derivatives","BTCF0:USTF0",1759378800718,0.41392499,118820.0,118810.0,0.8851891]
["bitfinex-derivatives","BTCF0:USTF0",1759378801318,0.41392499,118820.0,118810.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1759378801517,0.41392499,118820.0,118810.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1759378802725,0.41392499,118820.0,118810.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759378802923,0.41392499,118820.0,118810.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1759378807323,0.41392499,118820.0,118810.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759378807826,0.41392499,118820.0,118810.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1759378810423,0.41392499,118820.0,118810.0,0.4851886]
["bitfinex-derivatives","BTCF0:USTF0",1759378810632,1.17772499,118820.0,118810.0,0.79499159]
["bitfinex-derivatives","BTCF0:USTF0",1759378810832,1.17772499,118820.0,118810.0,0.4851886]
["bitfinex-derivatives","BTCF0:USTF0",1759378814829,1.17772499,118820.0,118810.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1759378816234,0.867922,118820.0,118810.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1759378816538,1.17772499,118820.0,118810.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1759378818934,1.15395132,118820.0,118810.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1759378823636,2.2484926,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378823937,2.2480926,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378825536,2.22415431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378826233,2.22427431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378826932,1.46075431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378827231,2.22423431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378827426,1.46075431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378827636,2.22431431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378828036,1.46075431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378828236,2.22479431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378828537,1.46075431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378828731,1.15095132,118820.0,118810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759378828934,1.51567132,118820.0,118810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759378829138,0.39015132,118820.0,118810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759378829335,1.15483132,118820.0,118810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759378829734,0.39015132,118820.0,118810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759378829935,1.15483132,118820.0,118810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759378830336,1.15479132,118820.0,118810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759378833243,1.15479132,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378833244,1.82539431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378833439,2.22539431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378839448,1.82539431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378839944,1.84946491,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378841146,1.82539431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378841748,1.84946272,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378842049,1.82539431,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378842950,1.84946204,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759378843150,0.0841255,118810.0,118800.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378843351,1.06453148,118810.0,118800.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378844858,0.99604346,118810.0,118800.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378845056,1.00004346,118810.0,118800.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759378845258,1.00004346,118810.0,118800.0,0.01809927]
["bitfinex-derivatives","BTCF0:USTF0",1759378846859,1.76444346,118810.0,118800.0,0.05222927]
["bitfinex-derivatives","BTCF0:USTF0",1759378847062,1.48888448,118810.0,118800.0,0.05222927]
["bitfinex-derivatives","BTCF0:USTF0",1759378847752,1.48888448,118810.0,118800.0,0.03089927]
["bitfinex-derivatives","BTCF0:USTF0",1759378848359,1.55553251,118810.0,118800.0,0.03089927]
["bitfinex-derivatives","BTCF0:USTF0",1759378849955,1.83109149,118810.0,118800.0,0.03089927]
["bitfinex-derivatives","BTCF0:USTF0",1759378851256,1.83121149,118810.0,118800.0,0.03089927]
["bitfinex-derivatives","BTCF0:USTF0",1759378851562,1.55565251,118810.0,118800.0,0.03089927]
["bitfinex-derivatives","BTCF0:USTF0",1759378852258,1.55569251,118810.0,118800.0,0.03089927]
["bitfinex-derivatives","BTCF0:USTF0",1759378852459,1.5798039,118810.0,118800.0,0.03089927]
["bitfinex-derivatives","BTCF0:USTF0",1759378853151,1.85536288,118810.0,118800.0,0.03089927]
["bitfinex-derivatives","BTCF0:USTF0",1759378853553,1.85536288,118810.0,118800.0,0.01809927]
["bitfinex-derivatives","BTCF0:USTF0",1759378860375,0.0841357,118800.0,118790.0,0.03100525]
["bitfinex-derivatives","BTCF0:USTF0",1759378860576,0.99605366,118800.0,118790.0,0.03100525]
["bitfinex-derivatives","BTCF0:USTF0",1759378861176,0.99605366,118800.0,118790.0,0.01710525]
["bitfinex-derivatives","BTCF0:USTF0",1759378861578,1.00605366,118800.0,118790.0,0.01710525]
["bitfinex-derivatives","BTCF0:USTF0",1759378861767,1.00605366,118800.0,118790.0,0.03610525]
["bitfinex-derivatives","BTCF0:USTF0",1759378865172,1.00605366,118800.0,118790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759378865376,1.03016821,118800.0,118790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759378869066,1.43016821,118800.0,118780.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759378869271,0.0841493,118780.0,118770.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759378869472,0.0841493,118780.0,118760.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759378869473,0.0841564,118770.0,118760.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759378869773,1.12455538,118770.0,118760.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759378870176,0.0841635,118760.0,118750.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759378870373,0.35972248,118760.0,118750.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759378870679,0.35972248,118760.0,118750.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759378871476,0.37516497,118760.0,118750.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759378871975,0.441841,118760.0,118750.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759378872169,0.442841,118760.0,118750.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759378873077,0.441841,118760.0,118750.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759378875881,1.206681,118760.0,118750.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759378876180,1.206681,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378876181,0.441841,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378876481,1.206561,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378878081,0.441841,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378878279,1.207121,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378878582,0.441841,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378878880,1.207161,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378884484,0.441841,118760.0,118750.0,0.4814806]
["bitfinex-derivatives","BTCF0:USTF0",1759378884687,1.206921,118760.0,118750.0,0.4814806]
["bitfinex-derivatives","BTCF0:USTF0",1759378887093,1.206921,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378887392,0.441841,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378887592,1.206681,118760.0,118750.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759378888092,1.206681,118760.0,118750.0,0.4814806]
["bitfinex-derivatives","BTCF0:USTF0",1759378891992,0.93112202,118760.0,118750.0,0.4814806]
["bitfinex-derivatives","BTCF0:USTF0",1759378892198,1.206681,118760.0,118750.0,0.4814806]
["bitfinex-derivatives","BTCF0:USTF0",1759378892698,0.93112202,118760.0,118750.0,0.4814806]
["bitfinex-derivatives","BTCF0:USTF0",1759378893099,1.206681,118760.0,118750.0,0.4814806]
["bitfinex-derivatives","BTCF0:USTF0",1759378893499,0.08211852,118760.0,118750.0,1.15703958]
["bitfinex-derivatives","BTCF0:USTF0",1759378893799,0.73916,118770.0,118760.0,0.1190335]
["bitfinex-derivatives","BTCF0:USTF0",1759378893998,0.73916,118770.0,118760.0,0.4798335]
["bitfinex-derivatives","BTCF0:USTF0",1759378894196,1.01471898,118770.0,118760.0,0.4798335]
["bitfinex-derivatives","BTCF0:USTF0",1759378894702,0.93055898,118770.0,118760.0,0.4798335]
["bitfinex-derivatives","BTCF0:USTF0",1759378894999,0.667,118770.0,118760.0,0.4808335]
["bitfinex-derivatives","BTCF0:USTF0",1759378895294,0.012,118770.0,118760.0,0.8808335]
["bitfinex-derivatives","BTCF0:USTF0",1759378895503,0.0961564,118770.0,118760.0,0.8808335]
["bitfinex-derivatives","BTCF0:USTF0",1759378895697,0.16260475,118770.0,118760.0,0.8808335]
["bitfinex-derivatives","BTCF0:USTF0",1759378895898,0.15060475,118770.0,118760.0,0.8798335]
["bitfinex-derivatives","BTCF0:USTF0",1759378896200,0.06744835,118770.0,118760.0,0.8888335]
["bitfinex-derivatives","BTCF0:USTF0",1759378896597,0.04366609,118770.0,118760.0,0.8888335]
["bitfinex-derivatives","BTCF0:USTF0",1759378896804,0.001,118770.0,118760.0,0.8888335]
["bitfinex-derivatives","BTCF0:USTF0",1759378898395,0.001,118770.0,118760.0,1.24859237]
["bitfinex-derivatives","BTCF0:USTF0",1759378898602,0.01531568,118780.0,118770.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1759378898801,0.01531568,118780.0,118770.0,1.2448664]
["bitfinex-derivatives","BTCF0:USTF0",1759378899001,0.01531568,118780.0,118770.0,1.73748071]
["bitfinex-derivatives","BTCF0:USTF0",1759378899403,0.01531568,118780.0,118770.0,1.33748071]
["bitfinex-derivatives","BTCF0:USTF0",1759378900000,9.972e-05,118780.0,118770.0,1.33748071]
["bitfinex-derivatives","BTCF0:USTF0",1759378900302,0.00109972,118780.0,118770.0,1.34348071]
["bitfinex-derivatives","BTCF0:USTF0",1759378900503,0.00109972,118780.0,118770.0,0.57844071]
["bitfinex-derivatives","BTCF0:USTF0",1759378900803,0.00109972,118780.0,118770.0,1.34336071]
["bitfinex-derivatives","BTCF0:USTF0",1759378901004,9.972e-05,118780.0,118770.0,1.33736071]
["bitfinex-derivatives","BTCF0:USTF0",1759378901201,0.01509972,118780.0,118770.0,1.33836071]
["bitfinex-derivatives","BTCF0:USTF0",1759378902106,0.01509972,118780.0,118770.0,0.57344071]
["bitfinex-derivatives","BTCF0:USTF0",1759378902305,0.01509972,118780.0,118770.0,1.33836071]
["bitfinex-derivatives","BTCF0:USTF0",1759378903302,0.7657392,118800.0,118790.0,0.0978422]
["bitfinex-derivatives","BTCF0:USTF0",1759378903507,0.37075138,118810.0,118800.0,0.1190051]
["bitfinex-derivatives","BTCF0:USTF0",1759378903707,0.37075138,118810.0,118800.0,0.4798051]
["bitfinex-derivatives","BTCF0:USTF0",1759378903908,0.37075138,118810.0,118800.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759378905206,0.39375138,118810.0,118800.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759378905703,0.46110593,118810.0,118800.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1759378906299,0.4954118,118810.0,118800.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1759378906704,0.4724118,118810.0,118800.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1759378907310,0.48806,118810.0,118800.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1759378908713,0.17819515,118810.0,118800.0,0.4868052]
["bitfinex-derivatives","BTCF0:USTF0",1759378908914,0.48806,118810.0,118800.0,0.4868052]
["bitfinex-derivatives","BTCF0:USTF0",1759378910113,0.48806,118810.0,118800.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1759378917112,0.48806,118810.0,118800.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759378920424,1.55872485,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378923323,1.55872485,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378923729,1.55872485,118810.0,118800.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1759378925833,1.19792485,118810.0,118800.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1759378928139,1.19792485,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378928343,1.58286133,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378928539,1.57276089,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378929636,2.33680089,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378932545,1.57276089,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378932747,2.33709855,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378935245,2.33701855,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378935646,1.57277855,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378935848,2.33697855,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378937048,2.33697855,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378937645,2.33697855,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378938244,1.71724885,118810.0,118800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759378938447,2.33697855,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378938743,2.32687808,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378951540,2.30272394,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378954155,2.32688992,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378959655,1.92688992,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378962361,1.16268992,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378962661,1.92636992,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378963262,1.16268992,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378963459,1.92636992,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378966263,1.58216076,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378970358,1.8576813,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759378970565,0.0952022,118790.0,118780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759378970867,1.12430115,118790.0,118780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759378971771,1.13030115,118790.0,118780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759378972370,1.12430115,118790.0,118780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759378972561,1.12530115,118790.0,118780.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759378973666,1.48610115,118790.0,118780.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759378974168,1.49301115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378974871,1.48610115,118790.0,118780.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1759378975764,1.48610115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378976676,1.49301115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378976974,1.48610115,118790.0,118780.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1759378977275,1.49301115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378977670,0.72933115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378977870,1.49301115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378983078,0.72933115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378983381,1.49301115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378985081,1.49301115,118790.0,118780.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759378985280,1.48610115,118790.0,118780.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759378985782,0.72242115,118790.0,118780.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759378986081,1.48610115,118790.0,118780.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759378986481,1.48610115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378986777,1.49301115,118790.0,118780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759378988587,0.0841564,118770.0,118760.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759378988774,1.1345045,118770.0,118760.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759378989378,1.20080477,118770.0,118760.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759378991078,1.21280477,118770.0,118760.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1759378991477,1.20080477,118770.0,118760.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759378992181,0.45212477,118770.0,118760.0,0.4823335]
["bitfinex-derivatives","BTCF0:USTF0",1759378992375,1.21580477,118770.0,118760.0,0.4823335]
["bitfinex-derivatives","BTCF0:USTF0",1759378993081,0.45212477,118770.0,118760.0,0.4823335]
["bitfinex-derivatives","BTCF0:USTF0",1759378993283,1.21580477,118770.0,118760.0,0.4823335]
["bitfinex-derivatives","BTCF0:USTF0",1759378993581,1.21580477,118770.0,118760.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759378993882,1.22280477,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378994877,1.58360477,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759378996084,0.0841635,118760.0,118750.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759378996282,0.38093404,118760.0,118750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759378997173,0.8690935,118760.0,118750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759378997378,1.14461404,118760.0,118750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759378997976,1.14761404,118760.0,118750.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1759378998588,1.14461404,118760.0,118750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759378999684,1.14761404,118760.0,118750.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759379001192,0.1084135,118760.0,118750.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759379001385,1.14765404,118760.0,118750.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759379003487,0.8721335,118760.0,118750.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759379003689,1.14765404,118760.0,118750.0,0.1266606]
["bitfinex-derivatives","BTCF0:USTF0",1759379004086,1.14765404,118760.0,118750.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759379007691,1.50845404,118760.0,118750.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759379019709,1.78397458,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759379020910,1.50845404,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759379021809,1.80812289,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759379024120,0.1052706,118750.0,118740.0,0.0357673]
["bitfinex-derivatives","BTCF0:USTF0",1759379024312,0.74159114,118750.0,118740.0,0.0357673]
["bitfinex-derivatives","BTCF0:USTF0",1759379026211,0.77629953,118750.0,118740.0,0.0357673]
["bitfinex-derivatives","BTCF0:USTF0",1759379028317,0.77629953,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379029521,0.77629953,118750.0,118740.0,0.0231573]
["bitfinex-derivatives","BTCF0:USTF0",1759379031626,0.77629953,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379031825,0.77629953,118750.0,118740.0,0.0231573]
["bitfinex-derivatives","BTCF0:USTF0",1759379035419,1.54005953,118750.0,118740.0,0.0231573]
["bitfinex-derivatives","BTCF0:USTF0",1759379038130,1.54005953,118750.0,118740.0,0.0367773]
["bitfinex-derivatives","BTCF0:USTF0",1759379040628,1.54005953,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379041833,1.85028846,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379042131,1.08652846,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379042331,1.85024846,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379043733,2.25715846,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379045729,1.49343846,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379045930,2.25715846,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379048431,2.28133024,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379050531,1.51761024,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379050732,2.28133024,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379051127,1.51761024,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379051333,2.28129024,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379053841,1.49343846,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379054041,2.25711846,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379054340,2.25020846,118750.0,118740.0,0.0367773]
["bitfinex-derivatives","BTCF0:USTF0",1759379054540,1.93997953,118750.0,118740.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1759379054839,1.53997953,118750.0,118740.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1759379056242,1.53997953,118750.0,118740.0,0.0367773]
["bitfinex-derivatives","BTCF0:USTF0",1759379056638,1.53997953,118750.0,118740.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1759379056839,1.52987421,118750.0,118740.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1759379058139,0.76619421,118750.0,118740.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1759379058339,1.52983421,118750.0,118740.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1759379058843,1.84006314,118750.0,118740.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1759379061638,1.84697314,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379062939,1.87114353,118750.0,118740.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1759379065646,0.1058077,118740.0,118730.0,0.1063945]
["bitfinex-derivatives","BTCF0:USTF0",1759379065849,1.08706556,118740.0,118730.0,0.1063945]
["bitfinex-derivatives","BTCF0:USTF0",1759379066649,1.08716074,118740.0,118730.0,0.1063945]
["bitfinex-derivatives","BTCF0:USTF0",1759379066954,1.09216074,118740.0,118730.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1759379067945,1.09216074,118740.0,118730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759379068149,1.11662137,118740.0,118730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759379068443,1.11661802,118740.0,118730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759379069241,1.09216074,118740.0,118730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759379069441,1.11661514,118740.0,118730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759379069646,0.1058148,118730.0,118720.0,0.0841913]
["bitfinex-derivatives","BTCF0:USTF0",1759379069849,0.1058148,118730.0,118710.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1759379069850,0.1058219,118720.0,118710.0,0.4801443]
["bitfinex-derivatives","BTCF0:USTF0",1759379070046,0.41605083,118720.0,118710.0,0.4801443]
["bitfinex-derivatives","BTCF0:USTF0",1759379071052,0.43234997,118720.0,118710.0,0.4821443]
["bitfinex-derivatives","BTCF0:USTF0",1759379071248,0.43634997,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379071649,0.50215966,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379072354,0.50215966,118720.0,118710.0,0.142349]
["bitfinex-derivatives","BTCF0:USTF0",1759379073554,0.50215966,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379073954,0.19193073,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379074156,0.50215966,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379076148,0.49205231,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379076952,1.16308124,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379077257,0.49205231,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379077457,0.85285231,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379085267,0.49205231,118720.0,118710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1759379086668,1.16308124,118720.0,118710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379087669,1.16308124,118720.0,118710.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1759379088365,1.0944903,118720.0,118710.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1759379088766,1.0944903,118720.0,118710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379090070,0.106467,118700.0,118690.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759379090267,1.14616014,118700.0,118690.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759379090467,1.49685112,118700.0,118690.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759379090667,0.084214,118690.0,118680.0,0.01303342]
["bitfinex-derivatives","BTCF0:USTF0",1759379090863,0.38240746,118690.0,118680.0,0.03414342]
["bitfinex-derivatives","BTCF0:USTF0",1759379091268,0.38240746,118690.0,118680.0,0.11836452]
["bitfinex-derivatives","BTCF0:USTF0",1759379092070,0.38840746,118690.0,118680.0,0.14136452]
["bitfinex-derivatives","BTCF0:USTF0",1759379092667,0.112474,118690.0,118680.0,0.14136452]
["bitfinex-derivatives","BTCF0:USTF0",1759379092871,0.38840746,118690.0,118680.0,0.14136452]
["bitfinex-derivatives","BTCF0:USTF0",1759379093776,0.76972,118690.0,118680.0,0.90216452]
["bitfinex-derivatives","BTCF0:USTF0",1759379093977,0.79243,118690.0,118680.0,0.90180523]
["bitfinex-derivatives","BTCF0:USTF0",1759379094174,1.15257746,118690.0,118680.0,0.81758413]
["bitfinex-derivatives","BTCF0:USTF0",1759379094379,1.15257746,118690.0,118680.0,0.41758413]
["bitfinex-derivatives","BTCF0:USTF0",1759379096079,1.15257746,118690.0,118680.0,0.50180523]
["bitfinex-derivatives","BTCF0:USTF0",1759379097083,0.006,118690.0,118680.0,0.50180523]
["bitfinex-derivatives","BTCF0:USTF0",1759379097382,0.76972,118690.0,118680.0,0.50180523]
["bitfinex-derivatives","BTCF0:USTF0",1759379097574,1.15257746,118690.0,118680.0,0.05678413]
["bitfinex-derivatives","BTCF0:USTF0",1759379097776,1.52037746,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379098477,1.51337746,118690.0,118680.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1759379098779,1.52037746,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379099177,2.19631092,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379099678,1.92037746,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379100384,2.19631092,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379100578,2.32291785,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379100781,1.28326439,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379100982,2.04702439,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379102684,2.32295785,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379103279,2.04702439,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379103584,1.28326439,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379103785,2.04702439,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379104988,2.04006439,118690.0,118680.0,0.1410708]
["bitfinex-derivatives","BTCF0:USTF0",1759379105782,1.27626439,118690.0,118680.0,0.1410708]
["bitfinex-derivatives","BTCF0:USTF0",1759379105987,2.04006439,118690.0,118680.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1759379106489,1.27626439,118690.0,118680.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1759379106690,2.04006439,118690.0,118680.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1759379106884,2.04006439,118690.0,118680.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759379107086,2.04706439,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379110386,1.94745746,118690.0,118680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759379110592,1.94745746,118690.0,118660.0,0.1180825]
["bitfinex-derivatives","BTCF0:USTF0",1759379110593,0.1069379,118670.0,118660.0,0.1180825]
["bitfinex-derivatives","BTCF0:USTF0",1759379110787,1.14667136,118670.0,118660.0,0.1180825]
["bitfinex-derivatives","BTCF0:USTF0",1759379111390,1.14677359,118670.0,118660.0,0.1180825]
["bitfinex-derivatives","BTCF0:USTF0",1759379111587,0.0842349,118660.0,118650.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759379111787,0.38287836,118660.0,118650.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379112689,0.106952,118650.0,118640.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1759379112883,1.14668546,118650.0,118640.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1759379113492,1.21521562,118650.0,118640.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1759379113790,1.21521562,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379114694,1.23255792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379114993,1.24055792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379115388,1.59435792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379116690,1.60135792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379117396,0.83755792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379117595,1.60147792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379117790,0.83755792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379117996,1.60151792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379123904,1.24071792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379132605,1.60151792,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379132805,1.62591428,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379133005,1.62599428,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379133711,1.62599428,118650.0,118640.0,0.1180999]
["bitfinex-derivatives","BTCF0:USTF0",1759379134903,1.62599428,118650.0,118640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759379136109,0.1060199,118640.0,118630.0,0.4799688]
["bitfinex-derivatives","BTCF0:USTF0",1759379136410,0.38195336,118640.0,118630.0,0.4799688]
["bitfinex-derivatives","BTCF0:USTF0",1759379137811,0.38195336,118640.0,118630.0,0.3957142]
["bitfinex-derivatives","BTCF0:USTF0",1759379138116,0.38195336,118640.0,118630.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759379138117,0.74275336,118640.0,118630.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759379138300,0.75375336,118640.0,118630.0,0.0221742]
["bitfinex-derivatives","BTCF0:USTF0",1759379138507,0.76075336,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379139807,0.4848199,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379140105,0.76075336,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379141106,0.39995336,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379141313,0.42441435,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379142407,0.39995336,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379143007,0.39995336,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379143315,0.78522653,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379144214,0.39995336,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379146312,0.76075336,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379146619,0.39995336,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379147009,0.38983938,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379147205,1.15387938,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379148319,1.15387938,118640.0,118630.0,0.4800812]
["bitfinex-derivatives","BTCF0:USTF0",1759379149619,0.38983938,118640.0,118630.0,0.4800812]
["bitfinex-derivatives","BTCF0:USTF0",1759379149818,1.15387938,118640.0,118630.0,0.4800812]
["bitfinex-derivatives","BTCF0:USTF0",1759379150320,1.18871804,118640.0,118630.0,0.4800812]
["bitfinex-derivatives","BTCF0:USTF0",1759379150922,0.87794592,118640.0,118630.0,0.4800812]
["bitfinex-derivatives","BTCF0:USTF0",1759379151119,1.18871804,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379152620,1.18871804,118640.0,118630.0,0.4800812]
["bitfinex-derivatives","BTCF0:USTF0",1759379155826,1.18871804,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379156826,1.18871804,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379157126,0.41456417,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379157326,1.17860417,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379157926,0.41456417,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379158226,1.17860417,118640.0,118630.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1759379162725,1.17860417,118640.0,118630.0,0.0350242]
["bitfinex-derivatives","BTCF0:USTF0",1759379162931,1.17860417,118640.0,118630.0,0.0843412]
["bitfinex-derivatives","BTCF0:USTF0",1759379163530,1.17860417,118640.0,118630.0,0.1062712]
["bitfinex-derivatives","BTCF0:USTF0",1759379163717,1.17860417,118640.0,118630.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1759379164130,1.17856417,118640.0,118630.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1759379164732,1.57856417,118640.0,118630.0,0.0843412]
["bitfinex-derivatives","BTCF0:USTF0",1759379164932,1.93936417,118640.0,118630.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759379165325,1.93936417,118640.0,118630.0,0.0843412]
["bitfinex-derivatives","BTCF0:USTF0",1759379165623,1.93936417,118640.0,118630.0,0.1062712]
["bitfinex-derivatives","BTCF0:USTF0",1759379166932,1.93936417,118640.0,118630.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1759379166933,0.77536417,118640.0,118630.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1759379167126,1.17856417,118640.0,118630.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1759379168035,1.16845017,118640.0,118630.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1759379169523,1.16845017,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379170234,0.40445017,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379170432,1.16845017,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379174829,0.40445017,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379175030,1.16841017,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379176737,0.40445017,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379176934,1.16841017,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379178135,1.15829635,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379178938,0.84752423,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379179135,1.15829635,118640.0,118630.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1759379183834,1.15829635,118640.0,118630.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1759379184040,0.1069738,118620.0,118610.0,0.50124126]
["bitfinex-derivatives","BTCF0:USTF0",1759379184337,1.49247804,118620.0,118610.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1759379184739,1.49247804,118620.0,118610.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759379185133,1.49255814,118620.0,118610.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759379185335,1.49955814,118620.0,118610.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759379185634,1.50755814,118620.0,118610.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759379187439,0.1069809,118610.0,118600.0,0.05184809]
["bitfinex-derivatives","BTCF0:USTF0",1759379187628,0.41775302,118610.0,118600.0,0.05184809]
["bitfinex-derivatives","BTCF0:USTF0",1759379188236,0.40763652,118610.0,118600.0,0.05184809]
["bitfinex-derivatives","BTCF0:USTF0",1759379188640,0.42163652,118610.0,118600.0,0.05184809]
["bitfinex-derivatives","BTCF0:USTF0",1759379189340,0.41863652,118610.0,118600.0,0.05184809]
["bitfinex-derivatives","BTCF0:USTF0",1759379190641,0.48321675,118610.0,118600.0,0.05184809]
["bitfinex-derivatives","BTCF0:USTF0",1759379190833,0.48321675,118610.0,118600.0,0.13612609]
["bitfinex-derivatives","BTCF0:USTF0",1759379192330,1.24721675,118610.0,118600.0,0.13612609]
["bitfinex-derivatives","BTCF0:USTF0",1759379194242,0.48321675,118610.0,118600.0,0.13612609]
["bitfinex-derivatives","BTCF0:USTF0",1759379194445,0.83962023,118610.0,118600.0,1.20769821]
["bitfinex-derivatives","BTCF0:USTF0",1759379194645,0.07558023,118610.0,118600.0,1.20769821]
["bitfinex-derivatives","BTCF0:USTF0",1759379194838,0.83962023,118610.0,118600.0,1.20769821]
["bitfinex-derivatives","BTCF0:USTF0",1759379195538,0.07558023,118610.0,118600.0,1.20769821]
["bitfinex-derivatives","BTCF0:USTF0",1759379195741,0.83962023,118610.0,118600.0,1.20769821]
["bitfinex-derivatives","BTCF0:USTF0",1759379196042,0.07558023,118610.0,118600.0,1.29798152]
["bitfinex-derivatives","BTCF0:USTF0",1759379196840,8.01e-05,118620.0,118610.0,0.1195609]
["bitfinex-derivatives","BTCF0:USTF0",1759379197042,8.01e-05,118620.0,118610.0,0.79113302]
["bitfinex-derivatives","BTCF0:USTF0",1759379197243,8.01e-05,118620.0,118610.0,0.88608822]
["bitfinex-derivatives","BTCF0:USTF0",1759379198043,0.0100801,118620.0,118610.0,0.88608822]
["bitfinex-derivatives","BTCF0:USTF0",1759379198244,0.0170801,118620.0,118610.0,0.88608822]
["bitfinex-derivatives","BTCF0:USTF0",1759379200948,0.00696597,118620.0,118610.0,0.88608822]
["bitfinex-derivatives","BTCF0:USTF0",1759379201949,0.00702651,118620.0,118610.0,0.88608822]
["bitfinex-derivatives","BTCF0:USTF0",1759379203746,0.00702651,118620.0,118610.0,1.28608822]
["bitfinex-derivatives","BTCF0:USTF0",1759379204849,0.31077212,118640.0,118630.0,0.0842568]
["bitfinex-derivatives","BTCF0:USTF0",1759379205050,0.33348212,118640.0,118630.0,0.4803468]
["bitfinex-derivatives","BTCF0:USTF0",1759379205953,0.33358025,118640.0,118630.0,0.4803468]
["bitfinex-derivatives","BTCF0:USTF0",1759379206457,0.33758025,118640.0,118630.0,0.79611892]
["bitfinex-derivatives","BTCF0:USTF0",1759379207748,0.33358025,118640.0,118630.0,0.79111892]
["bitfinex-derivatives","BTCF0:USTF0",1759379207949,0.33958025,118640.0,118630.0,0.79711892]
["bitfinex-derivatives","BTCF0:USTF0",1759379208850,0.33958025,118640.0,118630.0,0.4863468]
["bitfinex-derivatives","BTCF0:USTF0",1759379210354,0.02880813,118640.0,118630.0,0.4863468]
["bitfinex-derivatives","BTCF0:USTF0",1759379212556,0.00609813,118640.0,118630.0,0.76254504]
["bitfinex-derivatives","BTCF0:USTF0",1759379212751,0.00609813,118640.0,118630.0,1.61484918]
["bitfinex-derivatives","BTCF0:USTF0",1759379213660,0.07585855,118650.0,118640.0,0.0842497]
["bitfinex-derivatives","BTCF0:USTF0",1759379213860,0.76143824,118660.0,118650.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759379214058,0.76143824,118660.0,118650.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759379214656,0.76149369,118660.0,118650.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759379215054,0.76749369,118660.0,118650.0,0.4869126]
["bitfinex-derivatives","BTCF0:USTF0",1759379215460,0.76149369,118660.0,118650.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759379215763,1.06809369,118660.0,118650.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759379215961,1.23179964,118660.0,118650.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759379216158,1.23779964,118660.0,118650.0,0.4869126]
["bitfinex-derivatives","BTCF0:USTF0",1759379216462,1.24479964,118660.0,118650.0,0.4919126]
["bitfinex-derivatives","BTCF0:USTF0",1759379217165,1.14756424,118660.0,118650.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759379217361,1.14740424,118660.0,118650.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759379218267,1.15340424,118660.0,118650.0,0.4969126]
["bitfinex-derivatives","BTCF0:USTF0",1759379219268,1.15332424,118660.0,118650.0,0.4969126]
["bitfinex-derivatives","BTCF0:USTF0",1759379220263,1.23755964,118660.0,118650.0,0.4969126]
["bitfinex-derivatives","BTCF0:USTF0",1759379221767,1.23755964,118660.0,118650.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1759379222169,1.23755964,118660.0,118650.0,0.4969125]
["bitfinex-derivatives","BTCF0:USTF0",1759379223367,0.46827964,118660.0,118650.0,0.4969125]
["bitfinex-derivatives","BTCF0:USTF0",1759379223570,1.23743964,118660.0,118650.0,0.4969125]
["bitfinex-derivatives","BTCF0:USTF0",1759379225465,1.23743964,118660.0,118650.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1759379227764,1.23743964,118660.0,118650.0,0.4969125]
["bitfinex-derivatives","BTCF0:USTF0",1759379230772,1.23743964,118660.0,118650.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1759379230966,1.99823964,118660.0,118650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759379231174,1.63743964,118660.0,118650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759379243197,1.62732686,118660.0,118650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759379245194,1.62732686,118660.0,118650.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1759379245496,1.62732686,118660.0,118650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759379246598,1.62732686,118660.0,118650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759379248194,1.62732686,118660.0,118650.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1759379249595,1.62732686,118660.0,118650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759379250699,1.62732686,118660.0,118650.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1759379254004,0.77393146,118660.0,118650.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1759379254206,1.54597146,118660.0,118650.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1759379255808,1.54585146,118660.0,118650.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1759379257012,1.54585146,118660.0,118650.0,0.1233224]
["bitfinex-derivatives","BTCF0:USTF0",1759379257309,1.54585146,118660.0,118650.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1759379257511,0.77393146,118660.0,118650.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1759379257812,1.62996666,118660.0,118650.0,0.4610424]
["bitfinex-derivatives","BTCF0:USTF0",1759379258015,1.62996666,118660.0,118650.0,0.4976824]
["bitfinex-derivatives","BTCF0:USTF0",1759379258201,1.62996666,118660.0,118650.0,0.4610424]
["bitfinex-derivatives","BTCF0:USTF0",1759379258509,1.62996666,118660.0,118650.0,0.1002424]
["bitfinex-derivatives","BTCF0:USTF0",1759379259010,1.62996666,118660.0,118650.0,0.1002423]
["bitfinex-derivatives","BTCF0:USTF0",1759379259408,1.22996666,118660.0,118650.0,0.1002423]
["bitfinex-derivatives","BTCF0:USTF0",1759379260314,1.25512725,118660.0,118650.0,0.1002423]
["bitfinex-derivatives","BTCF0:USTF0",1759379261004,0.0842423,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379261198,0.35685769,118650.0,118640.0,0.0842444]
["bitfinex-derivatives","BTCF0:USTF0",1759379261407,0.35685769,118650.0,118640.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1759379261612,0.28272824,118650.0,118640.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1759379262307,0.29272824,118650.0,118640.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1759379262617,0.29272824,118650.0,118640.0,0.0978044]
["bitfinex-derivatives","BTCF0:USTF0",1759379263111,0.37397054,118650.0,118640.0,0.0978044]
["bitfinex-derivatives","BTCF0:USTF0",1759379263816,0.28972824,118650.0,118640.0,0.0978044]
["bitfinex-derivatives","BTCF0:USTF0",1759379264112,0.28972824,118650.0,118640.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1759379266113,0.37397054,118650.0,118640.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1759379270623,0.37397054,118650.0,118640.0,0.0978044]
["bitfinex-derivatives","BTCF0:USTF0",1759379270921,0.37397054,118650.0,118640.0,0.0842444]
["bitfinex-derivatives","BTCF0:USTF0",1759379271316,0.0842494,118640.0,118630.0,0.481131]
["bitfinex-derivatives","BTCF0:USTF0",1759379271617,1.41461588,118640.0,118630.0,0.0976265]
["bitfinex-derivatives","BTCF0:USTF0",1759379271817,1.40450247,118640.0,118630.0,0.0842565]
["bitfinex-derivatives","BTCF0:USTF0",1759379272016,1.12830423,118640.0,118630.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1759379272320,1.16292495,118640.0,118630.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1759379272523,1.16892495,118640.0,118630.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1759379272715,1.17592495,118640.0,118630.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1759379273418,0.33034896,118640.0,118630.0,0.8807365]
["bitfinex-derivatives","BTCF0:USTF0",1759379273625,1.10150896,118640.0,118630.0,0.8807365]
["bitfinex-derivatives","BTCF0:USTF0",1759379273921,1.10150896,118640.0,118630.0,0.89762342]
["bitfinex-derivatives","BTCF0:USTF0",1759379281723,1.09139539,118640.0,118630.0,0.89762342]
["bitfinex-derivatives","BTCF0:USTF0",1759379282424,0.32023539,118640.0,118630.0,1.20844238]
["bitfinex-derivatives","BTCF0:USTF0",1759379282628,0.96075539,118640.0,118630.0,1.20844238]
["bitfinex-derivatives","BTCF0:USTF0",1759379283022,0.96075539,118640.0,118630.0,0.89762342]
["bitfinex-derivatives","BTCF0:USTF0",1759379283827,1.09087539,118640.0,118630.0,0.89762342]
["bitfinex-derivatives","BTCF0:USTF0",1759379288824,1.17512479,118640.0,118630.0,0.89762342]
["bitfinex-derivatives","BTCF0:USTF0",1759379289031,1.17512479,118640.0,118630.0,0.81336692]
["bitfinex-derivatives","BTCF0:USTF0",1759379289628,1.17512479,118640.0,118630.0,0.45256692]
["bitfinex-derivatives","BTCF0:USTF0",1759379289830,1.17512479,118640.0,118630.0,0.05256692]
["bitfinex-derivatives","BTCF0:USTF0",1759379290330,1.17512479,118640.0,118630.0,0.02985692]
["bitfinex-derivatives","BTCF0:USTF0",1759379290530,1.17512479,118640.0,118630.0,0.05256692]
["bitfinex-derivatives","BTCF0:USTF0",1759379296238,0.8548894,118640.0,118630.0,0.05256692]
["bitfinex-derivatives","BTCF0:USTF0",1759379296436,1.16570836,118640.0,118630.0,0.05256692]
["bitfinex-derivatives","BTCF0:USTF0",1759379297033,1.16570836,118640.0,118630.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759379297239,0.0842564,118630.0,118620.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759379297432,0.39507536,118630.0,118620.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759379297633,0.0842635,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379297841,1.47539687,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379299143,1.48339687,118620.0,118610.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1759379300036,1.47539687,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379300236,1.54217187,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379301149,1.54197187,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379301543,0.92033395,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379301742,1.54197187,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379306740,0.77273187,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379306939,1.54177187,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379307734,1.54141187,118620.0,118610.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759379308434,1.54141187,118620.0,118610.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1759379309244,1.54141187,118620.0,118610.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759379315047,1.23059291,118620.0,118610.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759379315356,1.54141187,118620.0,118610.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759379316257,1.54141187,118620.0,118610.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1759379316654,1.54141187,118620.0,118610.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759379316850,0.77273187,118620.0,118610.0,0.1204505]
["bitfinex-derivatives","BTCF0:USTF0",1759379317046,1.54177187,118620.0,118610.0,0.1204505]
["bitfinex-derivatives","BTCF0:USTF0",1759379317246,1.54173187,118620.0,118610.0,0.1204505]
["bitfinex-derivatives","BTCF0:USTF0",1759379317445,1.54173187,118620.0,118610.0,0.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1759379318664,0.46191291,118620.0,118610.0,0.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1759379318848,1.23087291,118620.0,118610.0,0.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1759379319152,1.23075291,118620.0,118610.0,0.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1759379319756,0.46191291,118620.0,118610.0,0.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1759379320064,1.23071291,118620.0,118610.0,0.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1759379320654,1.22055757,118620.0,118610.0,0.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1759379321657,1.23063281,118620.0,118610.0,0.49865399]
["bitfinex-derivatives","BTCF0:USTF0",1759379325658,0.91981385,118620.0,118610.0,0.49865399]
["bitfinex-derivatives","BTCF0:USTF0",1759379325963,1.23063281,118620.0,118610.0,0.49865399]
["bitfinex-derivatives","BTCF0:USTF0",1759379328566,1.54145177,118620.0,118610.0,0.41438349]
["bitfinex-derivatives","BTCF0:USTF0",1759379329366,0.77273177,118620.0,118610.0,0.41438349]
["bitfinex-derivatives","BTCF0:USTF0",1759379329571,1.54073177,118620.0,118610.0,0.41438349]
["bitfinex-derivatives","BTCF0:USTF0",1759379329961,1.54069177,118620.0,118610.0,0.49865339]
["bitfinex-derivatives","BTCF0:USTF0",1759379330667,1.53057646,118620.0,118610.0,0.49865339]
["bitfinex-derivatives","BTCF0:USTF0",1759379332267,1.18528443,118620.0,118610.0,0.49865339]
["bitfinex-derivatives","BTCF0:USTF0",1759379333861,1.18528443,118620.0,118610.0,0.41438349]
["bitfinex-derivatives","BTCF0:USTF0",1759379334670,1.18528443,118620.0,118610.0,0.49865339]
["bitfinex-derivatives","BTCF0:USTF0",1759379334862,1.18528443,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379338057,0.41732443,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379338257,1.18468443,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379340769,1.17456892,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379341678,0.40720892,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379341874,1.17452892,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379347076,1.17448892,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379350177,0.40720892,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379350374,0.89782303,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379350775,1.16405384,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379357990,0.88770795,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379358189,1.16405384,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379361892,1.15393862,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379376803,1.15393862,118620.0,118610.0,0.41370955]
["bitfinex-derivatives","BTCF0:USTF0",1759379377003,1.15393862,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379377703,0.87759273,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379377900,1.15393862,118620.0,118610.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1759379383615,1.15393862,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379385414,1.14382324,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379385723,1.14306324,118620.0,118610.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1759379389714,1.14306324,118620.0,118610.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759379394225,1.48844579,118620.0,118610.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759379396320,1.48844579,118620.0,118610.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1759379396623,1.48844579,118620.0,118610.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759379397517,1.47833036,118620.0,118610.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759379412434,1.47833036,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379413826,0.85660192,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379414027,1.47833036,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379417139,1.16746614,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379417931,1.47833036,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379419734,0.85660192,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379419940,1.16726614,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379421938,0.85640192,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379422144,1.16726614,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379422343,1.47813036,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379429043,1.16726614,118620.0,118610.0,0.4808799]
["bitfinex-derivatives","BTCF0:USTF0",1759379429249,1.17426614,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379429448,0.40826614,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379429743,1.17422614,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379429945,1.48509036,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379430651,1.17422614,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379431247,1.48509036,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379431444,1.17422614,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379434953,1.17418614,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379437857,1.48505036,118620.0,118610.0,0.4898799]
["bitfinex-derivatives","BTCF0:USTF0",1759379440954,1.48505036,118620.0,118610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1759379442466,1.47493498,118620.0,118610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1759379443464,1.54127191,118620.0,118610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1759379445566,1.54227191,118620.0,118610.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1759379446863,1.54127191,118620.0,118610.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1759379448466,0.91954347,118620.0,118610.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1759379448768,1.54127191,118620.0,118610.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1759379449962,1.54127191,118620.0,118610.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1759379450164,1.54127191,118620.0,118610.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759379450671,1.54127191,118620.0,118610.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1759379453670,1.54127191,118620.0,118610.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1759379456274,1.1959008,118620.0,118610.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1759379458871,1.1959008,118620.0,118610.0,0.42002815]
["bitfinex-derivatives","BTCF0:USTF0",1759379459781,1.1959008,118620.0,118610.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1759379460173,1.1959008,118620.0,118610.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1759379460673,1.5959008,118620.0,118610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759379464279,1.5957008,118620.0,118610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759379467376,1.5957008,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379467680,1.98207495,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379470582,1.21635495,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379470782,1.98203495,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379472186,1.9564608,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379472988,0.8299808,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379473179,1.5956608,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379474280,1.62143547,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379476388,0.85575547,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379476589,1.62143547,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379476787,1.22143547,118620.0,118610.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759379477089,0.45575547,118620.0,118610.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759379477288,1.22143547,118620.0,118610.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759379477590,1.22139547,118620.0,118610.0,0.4863099]
["bitfinex-derivatives","BTCF0:USTF0",1759379478289,0.17939814,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379478491,1.22139547,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379480894,0.45973173,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379481192,1.22537173,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379481594,0.45973173,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379481794,1.19959706,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379482998,0.43395706,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379483194,1.19959706,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379484299,0.43395706,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379484601,1.19955706,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379485798,0.34969426,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379486004,1.11529426,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379487809,1.19955706,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379498017,0.43395706,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379498317,1.19943706,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379499017,1.18932179,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379507626,0.06322166,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379507925,1.10497899,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379508327,0.33957899,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379508624,1.10493899,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379509025,1.09482373,118620.0,118610.0,0.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759379510425,1.09482373,118620.0,118610.0,0.4863099]
["bitfinex-derivatives","BTCF0:USTF0",1759379510724,1.17908653,118620.0,118610.0,0.4863099]
["bitfinex-derivatives","BTCF0:USTF0",1759379516327,1.52449658,118620.0,118610.0,0.4863099]
["bitfinex-derivatives","BTCF0:USTF0",1759379518126,0.75913658,118620.0,118610.0,0.4863099]
["bitfinex-derivatives","BTCF0:USTF0",1759379518426,1.52445658,118620.0,118610.0,0.4863099]
["bitfinex-derivatives","BTCF0:USTF0",1759379519030,1.51434105,118620.0,118610.0,0.4863099]
["bitfinex-derivatives","BTCF0:USTF0",1759379524618,1.51434105,118620.0,118610.0,0.1255099]
["bitfinex-derivatives","BTCF0:USTF0",1759379525431,1.51434105,118620.0,118610.0,0.4863099]
["bitfinex-derivatives","BTCF0:USTF0",1759379525631,1.51434105,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759379525930,1.51434105,118620.0,118610.0,0.0912699]
["bitfinex-derivatives","BTCF0:USTF0",1759379526329,1.51434105,118620.0,118610.0,0.4520699]
["bitfinex-derivatives","BTCF0:USTF0",1759379526527,1.51434105,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379526927,1.51434105,118620.0,118610.0,0.1270299]
["bitfinex-derivatives","BTCF0:USTF0",1759379527529,1.51426105,118620.0,118610.0,0.1270299]
["bitfinex-derivatives","BTCF0:USTF0",1759379527731,1.51426105,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379528033,0.74902105,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379528238,1.20337736,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379528728,1.51426105,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379540845,1.50414552,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379541545,0.73890552,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379541744,1.50406552,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379541940,0.79803534,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379542147,1.10891903,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379546853,1.19318183,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379547953,0.88229814,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379548145,1.10887903,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379549154,0.79799534,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379549353,1.10887903,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379550849,1.09876376,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379551555,0.78788007,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379551744,1.09876376,118620.0,118610.0,0.4878299]
["bitfinex-derivatives","BTCF0:USTF0",1759379553952,0.02276007,118620.0,118610.0,1.19871359]
["bitfinex-derivatives","BTCF0:USTF0",1759379554153,0.75592519,118650.0,118640.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759379554346,1.29607424,118650.0,118640.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759379555355,0.32050686,118650.0,118640.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1759379555547,0.11726686,118650.0,118640.0,0.1326686]
["bitfinex-derivatives","BTCF0:USTF0",1759379555741,1.49715424,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379555946,1.50315424,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379558951,0.8553615,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379559257,1.47712888,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379564858,0.8553615,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379565056,1.47712888,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379570764,1.50278443,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379574069,1.50460641,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379575769,0.73948641,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379576066,1.50492641,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379576970,1.47927086,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379578267,1.13370639,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379580375,1.15920707,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379589982,0.39376707,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379590179,1.15884707,118650.0,118640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1759379591480,1.15884707,118650.0,118640.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759379591682,1.15884707,118650.0,118640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759379592588,1.15884707,118650.0,118640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759379594088,1.15884707,118650.0,118640.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759379594585,1.15884707,118650.0,118640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759379599188,1.51964707,118650.0,118640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759379602186,0.0842558,118630.0,118620.0,0.00195307]
["bitfinex-derivatives","BTCF0:USTF0",1759379602385,0.09955,118610.0,118600.0,0.41410526]
["bitfinex-derivatives","BTCF0:USTF0",1759379602689,0.37575291,118610.0,118600.0,0.41410526]
["bitfinex-derivatives","BTCF0:USTF0",1759379603090,0.37757489,118610.0,118600.0,0.41410526]
["bitfinex-derivatives","BTCF0:USTF0",1759379603396,0.0995571,118600.0,118590.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759379603590,1.14252001,118600.0,118590.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759379603891,1.21047246,118600.0,118590.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759379604284,1.21229444,118600.0,118590.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759379604485,1.22099455,118600.0,118590.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759379605190,1.22899455,118600.0,118590.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1759379608193,0.18603164,118600.0,118590.0,0.4840142]
["bitfinex-derivatives","BTCF0:USTF0",1759379608385,0.18603164,118600.0,118590.0,1.16021711]
["bitfinex-derivatives","BTCF0:USTF0",1759379609393,0.18603164,118600.0,118590.0,0.8840142]
["bitfinex-derivatives","BTCF0:USTF0",1759379609894,0.18603164,118600.0,118590.0,1.16021711]
["bitfinex-derivatives","BTCF0:USTF0",1759379609895,0.10175454,118600.0,118590.0,1.16021711]
["bitfinex-derivatives","BTCF0:USTF0",1759379610194,0.08647454,118600.0,118590.0,1.16021711]
["bitfinex-derivatives","BTCF0:USTF0",1759379611095,0.08647454,118600.0,118590.0,1.2552573]
["bitfinex-derivatives","BTCF0:USTF0",1759379613596,0.07777443,118600.0,118590.0,1.2552573]
["bitfinex-derivatives","BTCF0:USTF0",1759379613794,0.0995495,118620.0,118610.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1759379614096,0.0842695,118620.0,118610.0,0.75750291]
["bitfinex-derivatives","BTCF0:USTF0",1759379614292,0.0995495,118620.0,118610.0,0.75750291]
["bitfinex-derivatives","BTCF0:USTF0",1759379614995,0.866659,118630.0,118620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759379615298,0.866659,118630.0,118620.0,0.67323291]
["bitfinex-derivatives","BTCF0:USTF0",1759379616002,0.866659,118630.0,118620.0,0.4812929]
["bitfinex-derivatives","BTCF0:USTF0",1759379616206,0.9325926,118630.0,118620.0,0.4812929]
["bitfinex-derivatives","BTCF0:USTF0",1759379616500,0.9395926,118630.0,118620.0,0.4972929]
["bitfinex-derivatives","BTCF0:USTF0",1759379619299,0.1724726,118630.0,118620.0,0.4972929]
["bitfinex-derivatives","BTCF0:USTF0",1759379622006,0.1724726,118630.0,118620.0,0.4972928]
["bitfinex-derivatives","BTCF0:USTF0",1759379622705,0.1724726,118630.0,118620.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1759379624007,0.1724726,118630.0,118620.0,0.4972928]
["bitfinex-derivatives","BTCF0:USTF0",1759379633611,0.44867551,118630.0,118620.0,0.4972928]
["bitfinex-derivatives","BTCF0:USTF0",1759379638221,0.48327718,118630.0,118620.0,0.4972928]
["bitfinex-derivatives","BTCF0:USTF0",1759379640423,0.48327718,118630.0,118620.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1759379640623,0.48327718,118630.0,118620.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1759379640824,0.1724726,118630.0,118620.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1759379641035,0.48327718,118630.0,118620.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1759379642731,0.1724726,118630.0,118620.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1759379642932,0.48327718,118630.0,118620.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1759379645637,0.48327718,118630.0,118620.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1759379650737,0.88327718,118630.0,118620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759379650938,1.19408176,118630.0,118620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759379651343,0.88327718,118630.0,118620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759379652142,1.55488176,118630.0,118620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759379652351,0.0995499,118610.0,118600.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1759379652647,1.17623448,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379653541,1.18423448,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379655050,1.17623448,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379655247,1.18323448,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379655450,1.17623448,118610.0,118600.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759379655646,1.18423448,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379659647,0.099557,118600.0,118590.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759379659848,0.41036158,118600.0,118590.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759379660853,0.41736158,118600.0,118590.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759379661448,0.41036158,118600.0,118590.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759379661650,0.41836158,118600.0,118590.0,0.4813241]
["bitfinex-derivatives","BTCF0:USTF0",1759379667059,1.18384158,118600.0,118590.0,0.4813241]
["bitfinex-derivatives","BTCF0:USTF0",1759379668056,0.107557,118600.0,118590.0,0.4813241]
["bitfinex-derivatives","BTCF0:USTF0",1759379668260,1.18384158,118600.0,118590.0,0.79212868]
["bitfinex-derivatives","BTCF0:USTF0",1759379668460,0.41836158,118600.0,118590.0,0.79212868]
["bitfinex-derivatives","BTCF0:USTF0",1759379673863,0.107557,118600.0,118590.0,0.79212868]
["bitfinex-derivatives","BTCF0:USTF0",1759379674064,0.41836158,118600.0,118590.0,0.79212868]
["bitfinex-derivatives","BTCF0:USTF0",1759379675267,0.41836158,118600.0,118590.0,0.80926102]
["bitfinex-derivatives","BTCF0:USTF0",1759379677862,0.41836158,118600.0,118590.0,0.49845644]
["bitfinex-derivatives","BTCF0:USTF0",1759379678054,0.41836158,118600.0,118590.0,0.80926102]
["bitfinex-derivatives","BTCF0:USTF0",1759379678768,0.41836158,118600.0,118590.0,0.8091867]
["bitfinex-derivatives","BTCF0:USTF0",1759379680170,0.4082452,118600.0,118590.0,0.8091867]
["bitfinex-derivatives","BTCF0:USTF0",1759379681766,0.09744062,118600.0,118590.0,0.8091867]
["bitfinex-derivatives","BTCF0:USTF0",1759379681970,0.41836158,118600.0,118590.0,0.8091867]
["bitfinex-derivatives","BTCF0:USTF0",1759379688173,0.41836158,118600.0,118590.0,0.49838212]
["bitfinex-derivatives","BTCF0:USTF0",1759379690173,0.40824504,118600.0,118590.0,0.49838212]
["bitfinex-derivatives","BTCF0:USTF0",1759379691472,0.09744046,118600.0,118590.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759379691775,0.40824504,118600.0,118590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759379691969,0.80824504,118600.0,118590.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759379692168,0.80824504,118600.0,118590.0,0.05336089]
["bitfinex-derivatives","BTCF0:USTF0",1759379692570,0.80824504,118600.0,118590.0,0.03022411]
["bitfinex-derivatives","BTCF0:USTF0",1759379692769,0.80824504,118600.0,118590.0,0.05341411]
["bitfinex-derivatives","BTCF0:USTF0",1759379693176,0.49744046,118600.0,118590.0,0.05341411]
["bitfinex-derivatives","BTCF0:USTF0",1759379693374,0.80824504,118600.0,118590.0,0.05341411]
["bitfinex-derivatives","BTCF0:USTF0",1759379694976,1.57664504,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379696576,0.80824504,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379696877,1.57660504,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379697980,0.32396804,118600.0,118590.0,0.80930279]
["bitfinex-derivatives","BTCF0:USTF0",1759379698178,1.09224804,118600.0,118590.0,0.80930279]
["bitfinex-derivatives","BTCF0:USTF0",1759379698376,1.09224804,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379698377,0.78144346,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379700282,0.01316346,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379700484,0.78136346,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379701183,0.01316346,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379701476,0.57480346,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379702378,0.01316346,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379702576,0.78116346,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379703480,0.01316346,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379706991,0.008,118600.0,118590.0,0.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1759379707193,0.008,118600.0,118590.0,0.77487588]
["bitfinex-derivatives","BTCF0:USTF0",1759379708591,0.008,118600.0,118590.0,1.17487588]
["bitfinex-derivatives","BTCF0:USTF0",1759379708796,0.008,118600.0,118590.0,2.03889193]
["bitfinex-derivatives","BTCF0:USTF0",1759379711595,0.0842701,118610.0,118600.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1759379711793,0.0842701,118610.0,118600.0,0.481587]
["bitfinex-derivatives","BTCF0:USTF0",1759379712701,0.0922701,118610.0,118600.0,0.481587]
["bitfinex-derivatives","BTCF0:USTF0",1759379712998,0.0992701,118610.0,118600.0,0.484587]
["bitfinex-derivatives","BTCF0:USTF0",1759379724306,0.0992701,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379728401,0.08915366,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379728704,0.36553133,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379730008,0.08915366,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379730207,0.36553133,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379733108,0.76553133,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379738112,0.48915366,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379738311,0.76553133,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379739417,0.36553133,118610.0,118600.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759379739618,0.36553133,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379740119,0.35541481,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379744321,0.07903714,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379744622,0.35541481,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379751928,0.07903714,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379752119,0.35541481,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379752929,1.12161481,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379754824,1.12161481,118610.0,118600.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759379755020,0.35541481,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379755216,1.12145481,118610.0,118600.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1759379759027,1.12145481,118610.0,118600.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1759379759930,1.11133814,118610.0,118600.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1759379760431,1.14593792,118610.0,118600.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1759379760835,1.14593792,118610.0,118600.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1759379763436,1.54593792,118610.0,118600.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1759379764233,1.54593792,118610.0,118600.0,0.79342445]
["bitfinex-derivatives","BTCF0:USTF0",1759379764234,0.37989792,118610.0,118600.0,0.79342445]
["bitfinex-derivatives","BTCF0:USTF0",1759379764434,0.83472047,118610.0,118600.0,0.79342445]
["bitfinex-derivatives","BTCF0:USTF0",1759379764634,0.37989792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379764837,1.14573792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379765139,0.37989792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379765437,1.14585792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379765631,0.83488047,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379765838,1.14581792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379766236,0.83484047,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379766437,1.14581792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379766836,0.83484047,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379767037,1.14581792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379767842,1.14581792,118610.0,118600.0,0.79342445]
["bitfinex-derivatives","BTCF0:USTF0",1759379768141,0.83484047,118610.0,118600.0,0.79342445]
["bitfinex-derivatives","BTCF0:USTF0",1759379768342,1.14581792,118610.0,118600.0,0.79342445]
["bitfinex-derivatives","BTCF0:USTF0",1759379770144,1.14581792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379770445,0.37989792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379770644,1.14597792,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379773246,1.13586152,118610.0,118600.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1759379774043,1.13586152,118610.0,118600.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1759379775742,1.53586152,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759379775950,0.1048741,118590.0,118580.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759379776152,1.492629,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379776455,0.1048884,118570.0,118560.0,0.39562914]
["bitfinex-derivatives","BTCF0:USTF0",1759379776652,1.18230585,118570.0,118560.0,0.39562914]
["bitfinex-derivatives","BTCF0:USTF0",1759379776848,1.9061533,118570.0,118560.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759379777155,0.02059,118550.0,118540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759379777352,1.18228015,118550.0,118530.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1759379777552,0.8802429,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379777854,0.1138429,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759379778046,0.02958934,118550.0,118540.0,0.4791798]
["bitfinex-derivatives","BTCF0:USTF0",1759379778253,0.66368022,118550.0,118540.0,0.89636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379778451,0.58880914,118550.0,118540.0,0.89636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379778651,0.90778659,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379778857,0.90778659,118550.0,118540.0,0.89636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379779057,0.89978659,118550.0,118540.0,0.89636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379779254,1.10530659,118550.0,118540.0,0.89636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379779958,0.33862659,118550.0,118540.0,0.89636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379780159,0.33862659,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379780160,1.10546659,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379780356,1.11411512,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379780558,0.79613767,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379780757,0.34827512,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379781060,0.93575512,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379781661,1.00358781,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379782161,0.41610781,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379782463,1.06766781,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379783959,0.08454036,118550.0,118540.0,1.20734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379784165,0.07589183,118550.0,118540.0,1.38741718]
["bitfinex-derivatives","BTCF0:USTF0",1759379784560,0.07589183,118550.0,118540.0,2.15409718]
["bitfinex-derivatives","BTCF0:USTF0",1759379785468,0.40745928,118550.0,118540.0,1.75409718]
["bitfinex-derivatives","BTCF0:USTF0",1759379785664,0.09648183,118550.0,118540.0,1.75409718]
["bitfinex-derivatives","BTCF0:USTF0",1759379785868,0.09648183,118550.0,118540.0,1.66978103]
["bitfinex-derivatives","BTCF0:USTF0",1759379785869,0.40745928,118550.0,118540.0,1.66978103]
["bitfinex-derivatives","BTCF0:USTF0",1759379787268,0.40745928,118550.0,118540.0,1.35880358]
["bitfinex-derivatives","BTCF0:USTF0",1759379787468,0.40745928,118550.0,118540.0,1.66978103]
["bitfinex-derivatives","BTCF0:USTF0",1759379787968,0.40745928,118550.0,118540.0,0.90306103]
["bitfinex-derivatives","BTCF0:USTF0",1759379788864,0.40745928,118550.0,118540.0,0.59208358]
["bitfinex-derivatives","BTCF0:USTF0",1759379789065,0.40745928,118550.0,118540.0,0.90306103]
["bitfinex-derivatives","BTCF0:USTF0",1759379790465,0.09648183,118550.0,118540.0,0.90306103]
["bitfinex-derivatives","BTCF0:USTF0",1759379790672,0.40745928,118550.0,118540.0,0.90306103]
["bitfinex-derivatives","BTCF0:USTF0",1759379791867,0.40745928,118550.0,118540.0,0.59208358]
["bitfinex-derivatives","BTCF0:USTF0",1759379792169,0.40745928,118550.0,118540.0,0.90306103]
["bitfinex-derivatives","BTCF0:USTF0",1759379792370,0.40745928,118550.0,118540.0,0.59208358]
["bitfinex-derivatives","BTCF0:USTF0",1759379792672,0.40745928,118550.0,118540.0,0.90306103]
["bitfinex-derivatives","BTCF0:USTF0",1759379793269,0.40745928,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379793973,0.40745928,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379794175,0.40745928,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379797375,0.49177188,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379800476,0.18079443,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379800676,0.49177188,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379801273,0.18079443,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379801473,0.49177188,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379802777,0.49177188,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379803174,0.49177188,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379803479,0.49177188,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379803679,0.40745928,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379803870,0.40745928,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379805377,0.09648183,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379805572,0.40745928,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379806680,0.40745928,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379806980,0.09648183,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379807281,0.40745928,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379807579,0.40745928,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379807775,0.40745928,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379808276,0.39733884,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379808677,0.48165134,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379808879,0.17067389,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379809977,0.08636139,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379811279,0.48165134,118550.0,118540.0,0.49636626]
["bitfinex-derivatives","BTCF0:USTF0",1759379813082,0.48165134,118550.0,118540.0,0.80734371]
["bitfinex-derivatives","BTCF0:USTF0",1759379813583,0.48165134,118550.0,118540.0,0.80701088]
["bitfinex-derivatives","BTCF0:USTF0",1759379814979,0.88165134,118550.0,118540.0,0.41171363]
["bitfinex-derivatives","BTCF0:USTF0",1759379815183,0.90794666,118550.0,118540.0,0.41171363]
["bitfinex-derivatives","BTCF0:USTF0",1759379815683,1.67462666,118550.0,118540.0,0.41171363]
["bitfinex-derivatives","BTCF0:USTF0",1759379816084,1.36364921,118550.0,118540.0,0.41171363]
["bitfinex-derivatives","BTCF0:USTF0",1759379816287,1.67462666,118550.0,118540.0,0.41171363]
["bitfinex-derivatives","BTCF0:USTF0",1759379816585,1.68162666,118550.0,118540.0,0.41771363]
["bitfinex-derivatives","BTCF0:USTF0",1759379816786,1.67462666,118550.0,118540.0,0.41171363]
["bitfinex-derivatives","BTCF0:USTF0",1759379816985,1.68262666,118550.0,118540.0,0.41771363]
["bitfinex-derivatives","BTCF0:USTF0",1759379817189,1.68262666,118550.0,118540.0,0.41826615]
["bitfinex-derivatives","BTCF0:USTF0",1759379817388,1.65633134,118550.0,118540.0,0.41826615]
["bitfinex-derivatives","BTCF0:USTF0",1759379819389,1.65633134,118550.0,118540.0,0.05746615]
["bitfinex-derivatives","BTCF0:USTF0",1759379819790,1.6826052,118550.0,118540.0,0.05746615]
["bitfinex-derivatives","BTCF0:USTF0",1759379820283,0.52063525,118550.0,118540.0,0.50258585]
["bitfinex-derivatives","BTCF0:USTF0",1759379820486,1.34511399,118550.0,118540.0,0.50258585]
["bitfinex-derivatives","BTCF0:USTF0",1759379820690,0.57867399,118550.0,118540.0,0.50258585]
["bitfinex-derivatives","BTCF0:USTF0",1759379820892,1.34511399,118550.0,118540.0,0.50258585]
["bitfinex-derivatives","BTCF0:USTF0",1759379821485,0.57867399,118550.0,118540.0,0.50258585]
["bitfinex-derivatives","BTCF0:USTF0",1759379821691,1.34511399,118550.0,118540.0,0.50258585]
["bitfinex-derivatives","BTCF0:USTF0",1759379825094,1.62176487,118550.0,118540.0,0.50258585]
["bitfinex-derivatives","BTCF0:USTF0",1759379830899,1.34511399,118550.0,118540.0,0.50258585]
["bitfinex-derivatives","BTCF0:USTF0",1759379831599,1.35211399,118550.0,118540.0,0.50758585]
["bitfinex-derivatives","BTCF0:USTF0",1759379836194,0.50136139,118550.0,118540.0,0.50758585]
["bitfinex-derivatives","BTCF0:USTF0",1759379836503,1.35191399,118550.0,118540.0,0.50758585]
["bitfinex-derivatives","BTCF0:USTF0",1759379843106,1.34179304,118550.0,118540.0,0.50758585]
["bitfinex-derivatives","BTCF0:USTF0",1759379843703,0.57555304,118550.0,118540.0,0.50758585]
["bitfinex-derivatives","BTCF0:USTF0",1759379843909,0.85784044,118550.0,118540.0,0.50758585]
["bitfinex-derivatives","BTCF0:USTF0",1759379844107,0.09124044,118550.0,118540.0,0.90758585]
["bitfinex-derivatives","BTCF0:USTF0",1759379844311,0.09124044,118550.0,118540.0,1.18423673]
["bitfinex-derivatives","BTCF0:USTF0",1759379849416,0.09124044,118550.0,118540.0,0.90758585]
["bitfinex-derivatives","BTCF0:USTF0",1759379849616,0.09124044,118550.0,118540.0,1.18423673]
["bitfinex-derivatives","BTCF0:USTF0",1759379850313,0.07065044,118550.0,118540.0,1.27663032]
["bitfinex-derivatives","BTCF0:USTF0",1759379850519,0.07065044,118550.0,118540.0,1.36098647]
["bitfinex-derivatives","BTCF0:USTF0",1759379853019,0.06053027,118550.0,118540.0,1.36098647]
["bitfinex-derivatives","BTCF0:USTF0",1759379853711,0.06053027,118550.0,118540.0,1.08433559]
["bitfinex-derivatives","BTCF0:USTF0",1759379853911,0.06053027,118550.0,118540.0,2.12734647]
["bitfinex-derivatives","BTCF0:USTF0",1759379854111,0.06053027,118550.0,118540.0,1.36098647]
["bitfinex-derivatives","BTCF0:USTF0",1759379854315,0.06053027,118550.0,118540.0,2.12730647]
["bitfinex-derivatives","BTCF0:USTF0",1759379855922,0.06053027,118550.0,118540.0,1.36098647]
["bitfinex-derivatives","BTCF0:USTF0",1759379856125,0.06053027,118550.0,118540.0,2.12726647]
["bitfinex-derivatives","BTCF0:USTF0",1759379859522,0.06053027,118550.0,118540.0,1.72726647]
["bitfinex-derivatives","BTCF0:USTF0",1759379860327,0.06053027,118550.0,118540.0,0.96098647]
["bitfinex-derivatives","BTCF0:USTF0",1759379860517,0.08112027,118550.0,118540.0,1.72718647]
["bitfinex-derivatives","BTCF0:USTF0",1759379860718,0.08112027,118550.0,118540.0,0.96098647]
["bitfinex-derivatives","BTCF0:USTF0",1759379860918,0.08112027,118550.0,118540.0,1.72718647]
["bitfinex-derivatives","BTCF0:USTF0",1759379861620,0.06053027,118550.0,118540.0,1.72718647]
["bitfinex-derivatives","BTCF0:USTF0",1759379863127,0.06053027,118550.0,118540.0,1.72738647]
["bitfinex-derivatives","BTCF0:USTF0",1759379863627,0.06053027,118550.0,118540.0,2.12738647]
["bitfinex-derivatives","BTCF0:USTF0",1759379863935,0.02059,118580.0,118570.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1759379864228,0.02059,118580.0,118570.0,0.4797484]
["bitfinex-derivatives","BTCF0:USTF0",1759379865130,0.08705043,118580.0,118570.0,0.4797484]
["bitfinex-derivatives","BTCF0:USTF0",1759379865323,0.02059,118580.0,118570.0,0.4797484]
["bitfinex-derivatives","BTCF0:USTF0",1759379866433,0.02059,118580.0,118570.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1759379866434,0.38153208,118580.0,118570.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1759379866730,0.38853208,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379868332,0.1118812,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379868629,0.38853208,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379869735,0.1786113,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379870027,0.45526218,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379872434,0.1786113,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379872632,0.45526218,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379878133,0.1786113,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379878333,0.45526218,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379880937,0.1786113,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379881241,0.45526218,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379882431,0.48966836,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379887740,0.1786113,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379888038,0.48966836,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379888239,0.47954974,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379893643,0.47954974,118580.0,118570.0,0.4907483]
["bitfinex-derivatives","BTCF0:USTF0",1759379896546,0.47954974,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379897548,0.47954974,118580.0,118570.0,0.4907484]
["bitfinex-derivatives","BTCF0:USTF0",1759379898248,0.46943115,118580.0,118570.0,0.4907484]
["bitfinex-derivatives","BTCF0:USTF0",1759379899248,0.15837409,118580.0,118570.0,0.4907484]
["bitfinex-derivatives","BTCF0:USTF0",1759379899448,0.46943115,118580.0,118570.0,0.4907484]
["bitfinex-derivatives","BTCF0:USTF0",1759379901743,0.1580213,118580.0,118570.0,0.80180546]
["bitfinex-derivatives","BTCF0:USTF0",1759379901943,0.0737301,118580.0,118570.0,0.98005379]
["bitfinex-derivatives","BTCF0:USTF0",1759379902146,0.0737301,118580.0,118570.0,1.29111085]
["bitfinex-derivatives","BTCF0:USTF0",1759379902548,0.82987836,118580.0,118570.0,0.53495539]
["bitfinex-derivatives","BTCF0:USTF0",1759379902747,0.46907836,118580.0,118570.0,1.29111085]
["bitfinex-derivatives","BTCF0:USTF0",1759379904860,0.1580213,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379905044,0.46907836,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379906643,0.46907836,118580.0,118570.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1759379906843,1.23931836,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379910053,1.22919948,118580.0,118570.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759379912555,1.22919948,118580.0,118550.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759379912556,0.105986,118560.0,118550.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759379912749,0.1059926,118550.0,118540.0,0.15753728]
["bitfinex-derivatives","BTCF0:USTF0",1759379912953,0.41704966,118550.0,118540.0,0.05140135]
["bitfinex-derivatives","BTCF0:USTF0",1759379917066,0.41704966,118550.0,118540.0,0.36245841]
["bitfinex-derivatives","BTCF0:USTF0",1759379917468,0.41704966,118550.0,118540.0,0.05140135]
["bitfinex-derivatives","BTCF0:USTF0",1759379920769,0.40692883,118550.0,118540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759379920965,1.17624883,118550.0,118540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759379921368,1.17620883,118550.0,118540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759379922665,1.16250311,118550.0,118540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759379922867,0.39322311,118550.0,118540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759379923067,1.16238311,118550.0,118540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759379927576,1.16206311,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379927977,0.08216605,118550.0,118540.0,0.1188097]
["bitfinex-derivatives","BTCF0:USTF0",1759379928277,0.85092605,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379930876,1.16198311,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379931581,1.10149706,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379931877,0.02168,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379932078,0.79016,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379933878,1.18552966,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379935477,0.8744726,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379935680,1.10121706,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379936282,1.18552966,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379938580,1.18552966,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379940581,1.16170301,118550.0,118540.0,0.42986676]
["bitfinex-derivatives","BTCF0:USTF0",1759379941680,1.16170301,118550.0,118540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759379941877,1.16170301,118550.0,118540.0,0.34554706]
["bitfinex-derivatives","BTCF0:USTF0",1759379942077,0.85064595,118550.0,118540.0,0.34554706]
["bitfinex-derivatives","BTCF0:USTF0",1759379942384,0.85064595,118550.0,118540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759379945981,1.48807146,118550.0,118540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759379946686,1.48807146,118550.0,118540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759379947286,1.21144595,118550.0,118540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759379947488,1.48807146,118550.0,118540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759379954287,1.48807146,118550.0,118540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759379954888,1.48807146,118550.0,118540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759379957190,1.48807146,118550.0,118540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759379957596,1.48807146,118550.0,118540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759379959195,1.21144595,118550.0,118540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759379959398,1.48807146,118550.0,118540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759379966599,1.48807146,118550.0,118540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759379967298,1.48807146,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379968808,1.21144595,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379969104,1.48807146,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379970101,0.72173811,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379970305,1.2121526,118550.0,118540.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759379972406,1.18832518,118550.0,118540.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759379973304,1.46495069,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379974907,1.18832518,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379976908,1.46495069,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379977208,1.46475069,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379978803,1.46475069,118550.0,118540.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759379979905,0.42128518,118550.0,118540.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759379980103,1.18812518,118550.0,118540.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759379980304,1.18812518,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379981212,1.46475069,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379986216,1.18812518,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379986419,1.46475069,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379987818,1.48993261,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759379997436,1.46475069,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380002332,0.42128518,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380002542,0.82796518,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380002943,1.18876518,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380003933,1.46539069,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380004242,1.49996271,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380004440,0.73248271,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380004640,1.49984271,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380005643,1.18864518,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380005841,1.49984271,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380007145,0.42128518,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380007442,1.49956271,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380010146,1.49956271,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380010547,1.49956271,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380016145,1.49956271,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380018248,0.73248271,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380018446,1.49936271,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380019348,1.49936271,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380020145,0.73248271,118550.0,118540.0,0.34658753]
["bitfinex-derivatives","BTCF0:USTF0",1759380020345,1.49936271,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380021854,1.49944271,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759380025547,0.0843197,118540.0,118530.0,0.13670885]
["bitfinex-derivatives","BTCF0:USTF0",1759380025746,0.39551723,118540.0,118530.0,0.13670885]
["bitfinex-derivatives","BTCF0:USTF0",1759380026147,0.39551723,118540.0,118530.0,0.13670955]
["bitfinex-derivatives","BTCF0:USTF0",1759380026752,0.40351723,118540.0,118530.0,0.15070955]
["bitfinex-derivatives","BTCF0:USTF0",1759380027447,0.39551723,118540.0,118530.0,0.13670955]
["bitfinex-derivatives","BTCF0:USTF0",1759380027655,0.40251723,118540.0,118530.0,0.15070955]
["bitfinex-derivatives","BTCF0:USTF0",1759380028655,0.40251723,118540.0,118530.0,0.15047294]
["bitfinex-derivatives","BTCF0:USTF0",1759380028954,0.47150229,118540.0,118530.0,0.15047294]
["bitfinex-derivatives","BTCF0:USTF0",1759380032360,0.47150229,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380035658,0.16030476,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380035864,1.22826069,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380036259,0.91706316,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380036459,1.22826069,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380038166,0.91706316,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380038354,1.22826069,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380040466,0.91706316,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380040664,1.22826069,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380044270,0.91706316,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380044458,1.22826069,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380045968,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380046269,0.38718259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380046570,1.15402259,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380046764,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380048470,0.38718259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380048658,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380049272,1.15402259,118540.0,118530.0,0.82242668]
["bitfinex-derivatives","BTCF0:USTF0",1759380049573,0.07598506,118540.0,118530.0,0.82242668]
["bitfinex-derivatives","BTCF0:USTF0",1759380049776,1.15402259,118540.0,118530.0,0.82242668]
["bitfinex-derivatives","BTCF0:USTF0",1759380050168,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380052573,1.15402259,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380052871,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380054773,1.15402259,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380054976,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380055167,0.84282506,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380055368,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380059482,1.15402259,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380059677,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380060868,0.84282506,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380061168,1.15402259,118540.0,118530.0,0.46162668]
["bitfinex-derivatives","BTCF0:USTF0",1759380064281,0.84282506,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380065281,0.92714476,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380067179,0.91702321,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380072184,1.1936822,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380073188,0.90331666,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380079287,1.17997565,118540.0,118530.0,0.15042915]
["bitfinex-derivatives","BTCF0:USTF0",1759380081194,0.04765696,118540.0,118530.0,0.51122915]
["bitfinex-derivatives","BTCF0:USTF0",1759380081401,0.0842984,118570.0,118560.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380081592,0.36295052,118580.0,118570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380081593,0.78536521,118580.0,118570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380081793,1.18115829,118580.0,118570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380082007,1.54195829,118580.0,118570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380082202,1.51656521,118580.0,118570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380082701,1.55208521,118580.0,118570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380083204,1.55908521,118580.0,118570.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1759380083390,1.55908521,118580.0,118570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380083391,1.55208521,118580.0,118570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759380084404,1.55908521,118580.0,118570.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1759380085600,1.95908521,118580.0,118570.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1759380085997,1.95908521,118580.0,118570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759380087305,1.98428441,118580.0,118570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759380089108,0.0843055,118560.0,118550.0,0.11407532]
["bitfinex-derivatives","BTCF0:USTF0",1759380089307,1.48844449,118560.0,118550.0,0.11407532]
["bitfinex-derivatives","BTCF0:USTF0",1759380089509,1.48844449,118560.0,118550.0,0.02976292]
["bitfinex-derivatives","BTCF0:USTF0",1759380090209,1.49544449,118560.0,118550.0,0.07188292]
["bitfinex-derivatives","BTCF0:USTF0",1759380090802,1.48844449,118560.0,118550.0,0.05188292]
["bitfinex-derivatives","BTCF0:USTF0",1759380090999,1.49544449,118560.0,118550.0,0.05488292]
["bitfinex-derivatives","BTCF0:USTF0",1759380091197,1.89544449,118560.0,118550.0,0.05488292]
["bitfinex-derivatives","BTCF0:USTF0",1759380091411,1.89544449,118560.0,118550.0,0.03276292]
["bitfinex-derivatives","BTCF0:USTF0",1759380093210,1.89544449,118560.0,118550.0,0.05488292]
["bitfinex-derivatives","BTCF0:USTF0",1759380094906,1.12876449,118560.0,118550.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759380095105,1.89540449,118560.0,118550.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759380098014,1.89540449,118560.0,118550.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1759380099613,1.49540449,118560.0,118550.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1759380103516,1.47157808,118560.0,118550.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1759380106516,1.47157808,118560.0,118550.0,0.0999326]
["bitfinex-derivatives","BTCF0:USTF0",1759380107720,1.19487909,118560.0,118550.0,0.0999326]
["bitfinex-derivatives","BTCF0:USTF0",1759380107920,1.47153808,118560.0,118550.0,0.0999326]
["bitfinex-derivatives","BTCF0:USTF0",1759380108119,1.47153808,118560.0,118550.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1759380110918,1.49131506,118560.0,118550.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1759380113425,1.47153808,118560.0,118550.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1759380113727,1.19487909,118560.0,118550.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1759380113919,1.47153808,118560.0,118550.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1759380114925,1.47153808,118560.0,118550.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759380119733,0.70493808,118560.0,118550.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1759380119935,1.47189808,118560.0,118550.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1759380120628,1.47189808,118560.0,118550.0,0.0999326]
["bitfinex-derivatives","BTCF0:USTF0",1759380121433,1.47189808,118560.0,118550.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759380123328,1.83269808,118560.0,118550.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759380123528,2.48552996,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380123729,2.51136298,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380124129,2.51172298,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380124329,2.58148626,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380124731,2.58184626,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380125036,1.81368626,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380125238,2.58196626,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380126837,1.959365,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380127032,2.58196626,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380127534,2.27066563,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380127835,2.58196626,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380129524,0.0843174,118550.0,118540.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759380129729,0.74436215,118550.0,118540.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759380129937,0.74436215,118550.0,118530.0,0.1185134]
["bitfinex-derivatives","BTCF0:USTF0",1759380130130,1.08614063,118540.0,118530.0,0.1185134]
["bitfinex-derivatives","BTCF0:USTF0",1759380130439,1.17046033,118540.0,118530.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759380130739,0.77484,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380130935,1.08614063,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380131438,0.77484,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380131632,1.09414063,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380132028,1.10214063,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380132223,1.10214063,118540.0,118530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380132224,0.8751597,118540.0,118530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380132426,1.49776096,118540.0,118530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380132629,0.8751597,118540.0,118530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380132834,1.49776096,118540.0,118530.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759380133038,1.18646033,118540.0,118530.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759380133538,1.49776096,118540.0,118530.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759380133741,0.016,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380133939,1.17995614,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380134242,1.11410063,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380134541,0.8028,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380134837,1.11410063,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380135837,0.32730063,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380136029,1.11426063,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380136937,1.42556126,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380137633,0.80296,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380137939,1.42556126,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380138740,1.4940607,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380139642,1.5783804,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380140442,0.7914204,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380140634,1.4932207,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380141842,0.7071007,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380142136,1.4926207,118540.0,118530.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1759380143136,1.5769404,118540.0,118530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380143346,1.55311152,118540.0,118530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380144641,1.55311152,118540.0,118530.0,0.0969468]
["bitfinex-derivatives","BTCF0:USTF0",1759380145342,1.55311152,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380147146,0.76759152,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380147445,1.46747182,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380147944,1.55179152,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380148949,1.46747182,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380149141,1.55179152,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380150447,1.5596204,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380150648,0.7754204,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380150846,1.16356007,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380153556,0.37980007,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380153851,1.27344797,118540.0,118530.0,0.0969468]
["bitfinex-derivatives","BTCF0:USTF0",1759380154053,1.27344797,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380154252,1.5585803,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380154455,1.5585803,118540.0,118530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380155254,1.5585803,118540.0,118530.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759380155954,1.5585803,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380156753,1.5585803,118540.0,118530.0,0.0969468]
["bitfinex-derivatives","BTCF0:USTF0",1759380156954,1.5585803,118540.0,118530.0,0.1181068]
["bitfinex-derivatives","BTCF0:USTF0",1759380161065,1.5585803,118540.0,118530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380162062,1.5585803,118540.0,118520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380162063,0.0843262,118530.0,118520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759380162357,0.70692746,118530.0,118520.0,0.096953]
["bitfinex-derivatives","BTCF0:USTF0",1759380162561,0.70692746,118530.0,118520.0,0.118113]
["bitfinex-derivatives","BTCF0:USTF0",1759380163364,0.71392746,118530.0,118520.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1759380163565,0.62260126,118530.0,118520.0,0.118113]
["bitfinex-derivatives","BTCF0:USTF0",1759380163861,0.62960126,118530.0,118520.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1759380164262,0.71392736,118530.0,118520.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1759380165163,0.73244047,118530.0,118520.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1759380168569,0.10983921,118530.0,118520.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1759380168772,0.73244047,118530.0,118520.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1759380170268,0.10983921,118530.0,118520.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1759380170768,0.73244047,118530.0,118520.0,0.1321133]
["bitfinex-derivatives","BTCF0:USTF0",1759380171067,0.73244047,118530.0,118520.0,0.1109533]
["bitfinex-derivatives","BTCF0:USTF0",1759380172667,0.72231735,118530.0,118520.0,0.1109533]
["bitfinex-derivatives","BTCF0:USTF0",1759380174669,0.72231735,118530.0,118520.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759380178665,1.12231735,118530.0,118520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759380184268,1.05341647,118530.0,118520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759380185777,0.0843332,118520.0,118510.0,0.1198579]
["bitfinex-derivatives","BTCF0:USTF0",1759380186076,1.42347358,118520.0,118510.0,0.1198579]
["bitfinex-derivatives","BTCF0:USTF0",1759380186878,1.42347358,118520.0,118510.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759380187079,1.43047358,118520.0,118510.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1759380187276,1.43747358,118520.0,118510.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1759380187575,1.43747358,118520.0,118510.0,0.1303104]
["bitfinex-derivatives","BTCF0:USTF0",1759380188279,1.41363965,118520.0,118510.0,0.1303104]
["bitfinex-derivatives","BTCF0:USTF0",1759380188583,1.41363965,118520.0,118510.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1759380191976,1.43976383,118520.0,118510.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1759380192280,1.41363965,118520.0,118510.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1759380193081,1.43976037,118520.0,118510.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1759380193277,1.43976037,118520.0,118510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759380195581,0.0843404,118510.0,118500.0,0.1198631]
["bitfinex-derivatives","BTCF0:USTF0",1759380195781,0.36119059,118510.0,118500.0,0.13714664]
["bitfinex-derivatives","BTCF0:USTF0",1759380195984,0.36119059,118510.0,118500.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759380196277,0.0843475,118500.0,118490.0,0.0137829]
["bitfinex-derivatives","BTCF0:USTF0",1759380196480,1.14431769,118500.0,118490.0,0.0137829]
["bitfinex-derivatives","BTCF0:USTF0",1759380197686,0.36119769,118500.0,118490.0,0.0353329]
["bitfinex-derivatives","BTCF0:USTF0",1759380197881,1.14403769,118500.0,118490.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1759380198077,1.15103769,118500.0,118490.0,0.1256875]
["bitfinex-derivatives","BTCF0:USTF0",1759380198383,0.37519769,118500.0,118490.0,0.1366875]
["bitfinex-derivatives","BTCF0:USTF0",1759380198584,1.15655769,118500.0,118490.0,0.1366875]
["bitfinex-derivatives","BTCF0:USTF0",1759380198785,0.29085019,118500.0,118490.0,0.1366875]
["bitfinex-derivatives","BTCF0:USTF0",1759380198975,1.05953019,118500.0,118490.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1759380199172,1.14387769,118500.0,118490.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1759380199584,1.21248785,118500.0,118490.0,0.0353329]
["bitfinex-derivatives","BTCF0:USTF0",1759380200687,1.18865017,118500.0,118490.0,0.0137829]
["bitfinex-derivatives","BTCF0:USTF0",1759380202177,0.40597017,118500.0,118490.0,0.0137829]
["bitfinex-derivatives","BTCF0:USTF0",1759380202376,1.18801017,118500.0,118490.0,0.0137829]
["bitfinex-derivatives","BTCF0:USTF0",1759380203591,0.0843617,118480.0,118470.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380203888,0.27685019,118480.0,118470.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380204090,1.05865019,118480.0,118470.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380204477,1.05874309,118480.0,118470.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380204776,1.14310479,118480.0,118470.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380205388,1.15010479,118480.0,118470.0,0.1301289]
["bitfinex-derivatives","BTCF0:USTF0",1759380205790,1.14310479,118480.0,118470.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380206688,0.27694309,118480.0,118470.0,0.5191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380206895,1.05838309,118480.0,118470.0,0.5191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380207191,1.14274479,118480.0,118470.0,0.5191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380212596,0.36130479,118480.0,118470.0,0.5191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380212890,0.27694309,118480.0,118470.0,0.5191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380213890,0.36130479,118480.0,118470.0,0.5191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380217400,9.29e-05,118480.0,118470.0,0.5191289]
["bitfinex-derivatives","BTCF0:USTF0",1759380217700,0.27694309,118480.0,118470.0,0.60695346]
["bitfinex-derivatives","BTCF0:USTF0",1759380218000,9.29e-05,118480.0,118470.0,0.60695346]
["bitfinex-derivatives","BTCF0:USTF0",1759380218207,9.29e-05,118480.0,118470.0,0.88380365]
["bitfinex-derivatives","BTCF0:USTF0",1759380218502,0.06861016,118500.0,118490.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1759380218800,0.04109951,118530.0,118500.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759380219000,0.3960585,118520.0,118510.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1759380220102,0.67290869,118520.0,118510.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1759380221692,0.67290869,118520.0,118510.0,0.1310104]
["bitfinex-derivatives","BTCF0:USTF0",1759380221896,0.67990869,118520.0,118510.0,0.1310104]
["bitfinex-derivatives","BTCF0:USTF0",1759380222499,0.28385019,118520.0,118510.0,0.1310104]
["bitfinex-derivatives","BTCF0:USTF0",1759380222698,0.85301019,118520.0,118510.0,0.1310104]
["bitfinex-derivatives","BTCF0:USTF0",1759380224201,0.28385019,118520.0,118510.0,0.1310104]
["bitfinex-derivatives","BTCF0:USTF0",1759380225907,0.007,118520.0,118510.0,0.22253155]
["bitfinex-derivatives","BTCF0:USTF0",1759380226510,0.007,118520.0,118510.0,0.62253155]
["bitfinex-derivatives","BTCF0:USTF0",1759380229217,0.01851311,118530.0,118520.0,0.0972533]
["bitfinex-derivatives","BTCF0:USTF0",1759380229416,0.42967153,118540.0,118520.0,0.0972533]
["bitfinex-derivatives","BTCF0:USTF0",1759380229417,0.42967153,118540.0,118530.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1759380229822,0.06849944,118540.0,118530.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1759380230117,0.27685019,118540.0,118530.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1759380230317,0.36116919,118540.0,118530.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1759380231218,0.27685019,118540.0,118530.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1759380231420,0.34420303,118540.0,118530.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1759380231613,0.06735284,118540.0,118530.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1759380231815,0.014,118540.0,118530.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1759380232819,0.014,118540.0,118530.0,0.65028529]
["bitfinex-derivatives","BTCF0:USTF0",1759380235917,0.0806379,118540.0,118530.0,0.65028529]
["bitfinex-derivatives","BTCF0:USTF0",1759380236110,0.014,118540.0,118530.0,0.65028529]
["bitfinex-derivatives","BTCF0:USTF0",1759380239522,0.27685019,118570.0,118540.0,0.0843189]
["bitfinex-derivatives","BTCF0:USTF0",1759380239726,0.36114899,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380239924,0.0842988,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380240126,0.01658294,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380240327,0.27685019,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380240527,0.29296962,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380240728,0.10041703,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380240927,0.37726722,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380241220,0.29296962,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380241421,0.10041703,118570.0,118560.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1759380241626,0.01611943,118570.0,118560.0,0.20730213]
["bitfinex-derivatives","BTCF0:USTF0",1759380241832,1.16027359,118580.0,118560.0,0.20730213]
["bitfinex-derivatives","BTCF0:USTF0",1759380242023,1.16027359,118580.0,118570.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759380243225,1.14634499,118580.0,118570.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1759380243425,0.95397846,118580.0,118570.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1759380243617,0.95297846,118580.0,118570.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1759380243925,0.08948366,118580.0,118570.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1759380244526,0.008,118580.0,118570.0,0.21695282]
["bitfinex-derivatives","BTCF0:USTF0",1759380244920,0.008,118580.0,118570.0,0.61695282]
["bitfinex-derivatives","BTCF0:USTF0",1759380245120,0.37776285,118590.0,118580.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1759380245321,0.10091266,118590.0,118580.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1759380245522,0.01662896,118590.0,118580.0,0.21270395]
["bitfinex-derivatives","BTCF0:USTF0",1759380245824,1.21222622,118600.0,118590.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759380246025,1.21222222,118600.0,118590.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1759380246231,0.93537203,118600.0,118590.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1759380246429,1.24630464,118600.0,118590.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1759380247032,1.24630464,118600.0,118590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759380247626,1.25430464,118600.0,118590.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1759380247931,1.24630464,118600.0,118590.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759380248131,1.16202844,118600.0,118590.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759380248331,1.16202844,118600.0,118590.0,0.21893284]
["bitfinex-derivatives","BTCF0:USTF0",1759380248725,1.26256546,118600.0,118590.0,0.21893284]
["bitfinex-derivatives","BTCF0:USTF0",1759380249125,0.86735665,118600.0,118590.0,0.52986545]
["bitfinex-derivatives","BTCF0:USTF0",1759380249432,0.07205583,118600.0,118590.0,0.92986545]
["bitfinex-derivatives","BTCF0:USTF0",1759380250028,0.0044,118600.0,118590.0,1.01418603]
["bitfinex-derivatives","BTCF0:USTF0",1759380250233,0.0044,118600.0,118590.0,1.79390603]
["bitfinex-derivatives","BTCF0:USTF0",1759380250433,0.0044,118600.0,118590.0,1.79590603]
["bitfinex-derivatives","BTCF0:USTF0",1759380251134,0.0044,118600.0,118590.0,2.10683864]
["bitfinex-derivatives","BTCF0:USTF0",1759380251337,0.0044,118600.0,118590.0,2.10183864]
["bitfinex-derivatives","BTCF0:USTF0",1759380251338,0.0064,118600.0,118590.0,2.10183864]
["bitfinex-derivatives","BTCF0:USTF0",1759380251628,0.002,118600.0,118590.0,2.10183864]
["bitfinex-derivatives","BTCF0:USTF0",1759380251834,0.31093261,118620.0,118610.0,0.119299]
["bitfinex-derivatives","BTCF0:USTF0",1759380252034,0.39519141,118630.0,118620.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759380252234,0.39519141,118630.0,118620.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1759380252430,0.42001612,118630.0,118620.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1759380252629,0.39519141,118630.0,118620.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1759380252938,0.4114374,118630.0,118620.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1759380253528,0.16732128,118630.0,118620.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1759380253928,0.39499509,118630.0,118620.0,0.1432919]
["bitfinex-derivatives","BTCF0:USTF0",1759380254135,0.39499509,118630.0,118620.0,0.45422451]
["bitfinex-derivatives","BTCF0:USTF0",1759380254331,0.08406248,118630.0,118620.0,0.54229917]
["bitfinex-derivatives","BTCF0:USTF0",1759380254537,0.39499509,118630.0,118620.0,0.54229917]
["bitfinex-derivatives","BTCF0:USTF0",1759380254832,0.39399509,118630.0,118620.0,0.52829917]
["bitfinex-derivatives","BTCF0:USTF0",1759380255336,0.47824999,118630.0,118620.0,0.51829917]
["bitfinex-derivatives","BTCF0:USTF0",1759380255638,0.47824999,118630.0,118620.0,0.52129917]
["bitfinex-derivatives","BTCF0:USTF0",1759380255838,0.47824999,118630.0,118620.0,0.52129927]
["bitfinex-derivatives","BTCF0:USTF0",1759380256330,0.47824999,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380256539,0.48824999,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380256729,0.17731738,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380256931,0.48824999,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380257334,0.48224999,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380258146,0.17131738,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380258331,0.48224999,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380260442,0.08706248,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380260641,0.48224999,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380261033,0.17131738,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380261337,0.48224999,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380262242,0.17046073,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380262435,0.01938934,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380262642,0.004,118630.0,118620.0,0.51829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380263429,0.004,118630.0,118620.0,0.91829927]
["bitfinex-derivatives","BTCF0:USTF0",1759380263629,0.004,118630.0,118620.0,1.00259853]
["bitfinex-derivatives","BTCF0:USTF0",1759380264032,0.39518471,118640.0,118630.0,0.1183852]
["bitfinex-derivatives","BTCF0:USTF0",1759380264239,0.41132107,118640.0,118630.0,0.42931781]
["bitfinex-derivatives","BTCF0:USTF0",1759380264437,0.41132107,118640.0,118630.0,0.5249558]
["bitfinex-derivatives","BTCF0:USTF0",1759380265042,0.10038846,118640.0,118630.0,0.5249558]
["bitfinex-derivatives","BTCF0:USTF0",1759380265342,0.41632107,118640.0,118630.0,0.5249558]
["bitfinex-derivatives","BTCF0:USTF0",1759380265532,0.10538846,118640.0,118630.0,0.5249558]
["bitfinex-derivatives","BTCF0:USTF0",1759380265737,0.02113636,118640.0,118630.0,0.5249558]
["bitfinex-derivatives","BTCF0:USTF0",1759380266242,0.0842476,118650.0,118640.0,0.0842478]
["bitfinex-derivatives","BTCF0:USTF0",1759380266539,1.10815725,118660.0,118650.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380266540,0.17214177,118660.0,118650.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380266741,0.48307438,118660.0,118650.0,0.34506261]
["bitfinex-derivatives","BTCF0:USTF0",1759380266936,0.48307438,118660.0,118650.0,0.4407581]
["bitfinex-derivatives","BTCF0:USTF0",1759380268043,0.48307438,118660.0,118650.0,0.4507581]
["bitfinex-derivatives","BTCF0:USTF0",1759380268238,0.48307438,118660.0,118650.0,0.13982549]
["bitfinex-derivatives","BTCF0:USTF0",1759380268441,0.48507438,118660.0,118650.0,0.13982549]
["bitfinex-derivatives","BTCF0:USTF0",1759380268939,0.48016649,118660.0,118650.0,0.13982549]
["bitfinex-derivatives","BTCF0:USTF0",1759380270441,1.99236676,118660.0,118650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759380270642,0.0842478,118640.0,118630.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380270841,0.39518041,118640.0,118630.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380271044,0.39518041,118640.0,118630.0,0.13066891]
["bitfinex-derivatives","BTCF0:USTF0",1759380272151,0.40518041,118640.0,118630.0,0.13066891]
["bitfinex-derivatives","BTCF0:USTF0",1759380272746,0.39818041,118640.0,118630.0,0.13066891]
["bitfinex-derivatives","BTCF0:USTF0",1759380273149,0.79818041,118640.0,118630.0,0.10916891]
["bitfinex-derivatives","BTCF0:USTF0",1759380273456,0.0842552,118630.0,118620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759380273641,0.39518781,118630.0,118620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759380273841,0.79518781,118630.0,118620.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759380274042,0.0842623,118620.0,118610.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380274242,0.39519491,118620.0,118610.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380275244,0.15637846,118620.0,118610.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380275549,0.46731107,118620.0,118610.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380276053,0.46331107,118620.0,118610.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380276244,0.46331107,118620.0,118610.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759380277856,0.15237846,118620.0,118610.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759380278153,0.0842593,118630.0,118620.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380278353,0.10844418,118630.0,118620.0,0.34506261]
["bitfinex-derivatives","BTCF0:USTF0",1759380278552,0.10844418,118630.0,118620.0,0.43409313]
["bitfinex-derivatives","BTCF0:USTF0",1759380278946,0.10844418,118630.0,118620.0,0.51835553]
["bitfinex-derivatives","BTCF0:USTF0",1759380279141,0.10844418,118630.0,118620.0,0.20742292]
["bitfinex-derivatives","BTCF0:USTF0",1759380279360,0.02418488,118630.0,118620.0,0.51835553]
["bitfinex-derivatives","BTCF0:USTF0",1759380279555,0.03118488,118630.0,118620.0,0.51835553]
["bitfinex-derivatives","BTCF0:USTF0",1759380280548,0.11543978,118630.0,118620.0,0.51835553]
["bitfinex-derivatives","BTCF0:USTF0",1759380281848,0.11543978,118630.0,118620.0,0.43409313]
["bitfinex-derivatives","BTCF0:USTF0",1759380282049,0.42637239,118630.0,118620.0,0.43409313]
["bitfinex-derivatives","BTCF0:USTF0",1759380283652,0.42637239,118630.0,118620.0,0.12316052]
["bitfinex-derivatives","BTCF0:USTF0",1759380284852,0.82637239,118630.0,118620.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380290058,0.51543978,118630.0,118620.0,0.34506261]
["bitfinex-derivatives","BTCF0:USTF0",1759380290255,0.82637239,118630.0,118620.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380290559,0.51543978,118630.0,118620.0,0.34506261]
["bitfinex-derivatives","BTCF0:USTF0",1759380290760,0.80218751,118630.0,118620.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759380292358,0.80218751,118630.0,118620.0,0.42932491]
["bitfinex-derivatives","BTCF0:USTF0",1759380292664,0.40218751,118630.0,118620.0,0.52377053]
["bitfinex-derivatives","BTCF0:USTF0",1759380293861,0.0912549,118630.0,118620.0,0.52377053]
["bitfinex-derivatives","BTCF0:USTF0",1759380294060,0.40218751,118630.0,118620.0,0.52377053]
["bitfinex-derivatives","BTCF0:USTF0",1759380295462,0.0912549,118630.0,118620.0,0.52377053]
["bitfinex-derivatives","BTCF0:USTF0",1759380295763,0.40218751,118630.0,118620.0,0.52377053]
["bitfinex-derivatives","BTCF0:USTF0",1759380296564,0.40218751,118630.0,118620.0,0.43950823]
["bitfinex-derivatives","BTCF0:USTF0",1759380297562,0.0912549,118630.0,118620.0,0.52377063]
["bitfinex-derivatives","BTCF0:USTF0",1759380297756,0.0912549,118630.0,118620.0,0.21283802]
["bitfinex-derivatives","BTCF0:USTF0",1759380297962,0.0912549,118630.0,118620.0,0.52377063]
["bitfinex-derivatives","BTCF0:USTF0",1759380298464,0.007,118630.0,118620.0,0.52377063]
["bitfinex-derivatives","BTCF0:USTF0",1759380298763,0.06744616,118630.0,118620.0,0.92377063]
["bitfinex-derivatives","BTCF0:USTF0",1759380298960,0.06744616,118630.0,118620.0,0.99936529]
["bitfinex-derivatives","BTCF0:USTF0",1759380299562,0.39518471,118640.0,118630.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759380299765,0.39518471,118640.0,118630.0,0.34583261]
["bitfinex-derivatives","BTCF0:USTF0",1759380299968,0.39518471,118640.0,118630.0,0.43622412]
["bitfinex-derivatives","BTCF0:USTF0",1759380302370,0.39818471,118640.0,118630.0,0.43622412]
["bitfinex-derivatives","BTCF0:USTF0",1759380302763,0.39818471,118640.0,118630.0,0.12529151]
["bitfinex-derivatives","BTCF0:USTF0",1759380302959,0.75898471,118640.0,118630.0,0.12529151]
["bitfinex-derivatives","BTCF0:USTF0",1759380303178,0.0842549,118630.0,118620.0,0.1056297]
["bitfinex-derivatives","BTCF0:USTF0",1759380303465,0.75598751,118630.0,118620.0,0.1056297]
["bitfinex-derivatives","BTCF0:USTF0",1759380303665,0.4450549,118630.0,118620.0,0.1056297]
["bitfinex-derivatives","BTCF0:USTF0",1759380303867,1.53090751,118630.0,118620.0,0.03003504]
["bitfinex-derivatives","BTCF0:USTF0",1759380304170,1.53090751,118630.0,118620.0,0.05183504]
["bitfinex-derivatives","BTCF0:USTF0",1759380304673,1.53090751,118630.0,118620.0,0.05483504]
["bitfinex-derivatives","BTCF0:USTF0",1759380304975,1.93090751,118630.0,118620.0,0.03303504]
["bitfinex-derivatives","BTCF0:USTF0",1759380305476,1.93090751,118630.0,118620.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759380305677,1.95371009,118630.0,118620.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380306177,1.93390751,118630.0,118620.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380308374,1.8992694,118630.0,118620.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380311968,1.8992694,118630.0,118620.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759380312168,0.0842623,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380313070,0.8593423,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380313374,0.8593423,118620.0,118610.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759380313973,0.8593423,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380314169,0.0842623,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380314374,0.8591823,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380316176,1.1354768,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380316478,1.20297293,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380316672,0.92667843,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380318680,0.91298117,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380319178,1.18927567,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380319373,0.91298117,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380319574,1.18927567,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380320476,1.18847567,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380321077,1.18835567,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380321472,0.13806117,118620.0,118610.0,0.1186994]
["bitfinex-derivatives","BTCF0:USTF0",1759380321674,0.15175843,118620.0,118610.0,0.4794994]
["bitfinex-derivatives","BTCF0:USTF0",1759380321980,0.92559843,118620.0,118610.0,0.19429366]
["bitfinex-derivatives","BTCF0:USTF0",1759380322273,0.06749613,118620.0,118610.0,0.55509366]
["bitfinex-derivatives","BTCF0:USTF0",1759380322476,0.774,118620.0,118610.0,0.55509366]
["bitfinex-derivatives","BTCF0:USTF0",1759380322978,0.0842618,118620.0,118610.0,0.55509366]
["bitfinex-derivatives","BTCF0:USTF0",1759380323783,0.3605563,118620.0,118610.0,0.11002466]
["bitfinex-derivatives","BTCF0:USTF0",1759380324083,0.0842618,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380324473,0.3605563,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380324881,1.1349163,118620.0,118610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759380325278,0.084269,118610.0,118600.0,0.11097466]
["bitfinex-derivatives","BTCF0:USTF0",1759380325471,0.7213635,118610.0,118600.0,0.11097466]
["bitfinex-derivatives","BTCF0:USTF0",1759380325883,0.7213635,118610.0,118600.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759380326683,0.7213635,118610.0,118600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759380326980,0.7213635,118610.0,118600.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759380327181,0.7213635,118610.0,118600.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759380327583,0.7213635,118610.0,118600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759380329175,1.4956835,118610.0,118600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759380329379,1.4954035,118610.0,118600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759380331291,1.4954035,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759380334590,1.4954035,118610.0,118600.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1759380335192,1.4954035,118610.0,118600.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759380335593,1.4954035,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759380337494,0.7213635,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759380337693,1.4952435,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759380339094,1.4952435,118610.0,118600.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1759380339595,1.4952435,118610.0,118600.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759380340193,1.4947235,118610.0,118600.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759380343400,1.4947235,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759380343896,0.0842774,118600.0,118590.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759380344196,1.7709864,118600.0,118590.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759380344798,1.7709464,118600.0,118590.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759380344997,1.7709064,118600.0,118590.0,0.02528641]
["bitfinex-derivatives","BTCF0:USTF0",1759380345496,1.7709064,118600.0,118590.0,0.01328641]
["bitfinex-derivatives","BTCF0:USTF0",1759380345701,0.9976664,118600.0,118590.0,0.01428641]
["bitfinex-derivatives","BTCF0:USTF0",1759380345898,1.7708664,118600.0,118590.0,0.03703641]
["bitfinex-derivatives","BTCF0:USTF0",1759380346295,0.9976664,118600.0,118590.0,0.03703641]
["bitfinex-derivatives","BTCF0:USTF0",1759380346497,1.7708264,118600.0,118590.0,0.03703641]
["bitfinex-derivatives","BTCF0:USTF0",1759380346697,0.4450774,118600.0,118590.0,0.03703641]
["bitfinex-derivatives","BTCF0:USTF0",1759380346905,0.4450774,118600.0,118590.0,0.12132091]
["bitfinex-derivatives","BTCF0:USTF0",1759380347094,1.2181974,118600.0,118590.0,0.12132091]
["bitfinex-derivatives","BTCF0:USTF0",1759380348001,1.2183174,118600.0,118590.0,0.12132091]
["bitfinex-derivatives","BTCF0:USTF0",1759380348401,0.4450774,118600.0,118590.0,0.12132091]
["bitfinex-derivatives","BTCF0:USTF0",1759380348596,1.2182374,118600.0,118590.0,0.12132091]
["bitfinex-derivatives","BTCF0:USTF0",1759380348792,0.3608,118600.0,118590.0,0.12132091]
["bitfinex-derivatives","BTCF0:USTF0",1759380348995,1.12384277,118600.0,118590.0,0.61431024]
["bitfinex-derivatives","BTCF0:USTF0",1759380349302,0.77316,118600.0,118590.0,0.61431024]
["bitfinex-derivatives","BTCF0:USTF0",1759380350096,0.7213687,118610.0,118600.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1759380350297,1.4948087,118610.0,118600.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1759380351194,0.3608,118610.0,118600.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1759380351394,0.3608,118610.0,118600.0,0.21234551]
["bitfinex-derivatives","BTCF0:USTF0",1759380351595,1.13616,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380353199,1.2204303,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380353603,0.4470703,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380353905,0.0862703,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380354401,0.8593503,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380355409,0.0862703,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380355598,0.8591903,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380355906,0.0862703,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380356106,0.77484,118610.0,118600.0,0.21534551]
["bitfinex-derivatives","BTCF0:USTF0",1759380357306,0.002,118610.0,118600.0,0.89164001]
["bitfinex-derivatives","BTCF0:USTF0",1759380357603,0.002,118610.0,118600.0,1.41234814]
["bitfinex-derivatives","BTCF0:USTF0",1759380358996,0.002,118610.0,118600.0,1.33675348]
["bitfinex-derivatives","BTCF0:USTF0",1759380360402,0.0862703,118610.0,118600.0,0.61538158]
["bitfinex-derivatives","BTCF0:USTF0",1759380360807,0.7233648,118610.0,118600.0,0.13106811]
["bitfinex-derivatives","BTCF0:USTF0",1759380361007,0.7233648,118610.0,118600.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759380362905,1.1233648,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380370311,1.15806836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380370711,1.93194836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380371516,1.15806836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380371716,1.93190836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380372014,1.93198836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380375118,1.15806836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380375319,1.93170836,118610.0,118600.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1759380376414,1.93154836,118610.0,118600.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759380376620,1.93154836,118610.0,118600.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1759380377016,1.93154836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380377521,1.93142836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380377916,1.93138836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380378821,1.15806836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380379020,1.93126836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380383930,1.15806836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380384130,1.93114836,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380384324,2.24214642,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759380384526,0.0842774,118600.0,118590.0,0.01276641]
["bitfinex-derivatives","BTCF0:USTF0",1759380384725,1.08389205,118600.0,118590.0,0.01276641]
["bitfinex-derivatives","BTCF0:USTF0",1759380385127,1.06707352,118600.0,118590.0,0.01276641]
["bitfinex-derivatives","BTCF0:USTF0",1759380385526,1.08441155,118600.0,118590.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759380386127,1.08441155,118600.0,118590.0,0.00608641]
["bitfinex-derivatives","BTCF0:USTF0",1759380390439,1.44521155,118600.0,118590.0,0.00608641]
["bitfinex-derivatives","BTCF0:USTF0",1759380393238,0.0893916,118580.0,118570.0,0.0293336]
["bitfinex-derivatives","BTCF0:USTF0",1759380393445,1.51032803,118580.0,118570.0,0.0293336]
["bitfinex-derivatives","BTCF0:USTF0",1759380394045,1.51041444,118580.0,118570.0,0.0293336]
["bitfinex-derivatives","BTCF0:USTF0",1759380394545,1.52312568,118580.0,118570.0,0.0293336]
["bitfinex-derivatives","BTCF0:USTF0",1759380394835,0.0893987,118570.0,118560.0,0.11049466]
["bitfinex-derivatives","BTCF0:USTF0",1759380395031,0.76119676,118570.0,118560.0,0.07559466]
["bitfinex-derivatives","BTCF0:USTF0",1759380395231,0.76119676,118570.0,118550.0,0.13838856]
["bitfinex-derivatives","BTCF0:USTF0",1759380395232,0.0894058,118560.0,118550.0,0.23620322]
["bitfinex-derivatives","BTCF0:USTF0",1759380395441,1.17336386,118560.0,118550.0,0.13018154]
["bitfinex-derivatives","BTCF0:USTF0",1759380395644,0.40040386,118560.0,118550.0,0.21903604]
["bitfinex-derivatives","BTCF0:USTF0",1759380395843,1.17336386,118560.0,118550.0,0.30334894]
["bitfinex-derivatives","BTCF0:USTF0",1759380396040,1.24055025,118560.0,118550.0,0.30334894]
["bitfinex-derivatives","BTCF0:USTF0",1759380396243,1.24055025,118560.0,118550.0,0.22775428]
["bitfinex-derivatives","BTCF0:USTF0",1759380396745,0.46759025,118560.0,118550.0,0.22775428]
["bitfinex-derivatives","BTCF0:USTF0",1759380397041,0.06718639,118560.0,118550.0,0.24075428]
["bitfinex-derivatives","BTCF0:USTF0",1759380397246,0.8572603,118570.0,118560.0,0.1192158]
["bitfinex-derivatives","BTCF0:USTF0",1759380397546,1.17335836,118570.0,118560.0,0.52620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380397747,1.17335836,118570.0,118560.0,0.92620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380398446,1.17335836,118570.0,118560.0,0.93220678]
["bitfinex-derivatives","BTCF0:USTF0",1759380398847,1.17335836,118570.0,118560.0,0.92620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380399047,1.16825836,118570.0,118560.0,0.93820678]
["bitfinex-derivatives","BTCF0:USTF0",1759380399347,0.8572603,118570.0,118560.0,0.93820678]
["bitfinex-derivatives","BTCF0:USTF0",1759380399648,1.16825836,118570.0,118560.0,0.53820678]
["bitfinex-derivatives","BTCF0:USTF0",1759380400042,1.17335836,118570.0,118560.0,0.53820678]
["bitfinex-derivatives","BTCF0:USTF0",1759380400650,1.23960179,118570.0,118560.0,0.53820678]
["bitfinex-derivatives","BTCF0:USTF0",1759380401445,1.23960179,118570.0,118560.0,0.52620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380401846,1.24560179,118570.0,118560.0,0.52620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380402248,1.23960179,118570.0,118560.0,0.52620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380403052,1.23964179,118570.0,118560.0,0.52620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380406348,1.23964179,118570.0,118560.0,0.21520872]
["bitfinex-derivatives","BTCF0:USTF0",1759380406549,1.23964179,118570.0,118560.0,0.52620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380407843,1.23964179,118570.0,118560.0,0.21520872]
["bitfinex-derivatives","BTCF0:USTF0",1759380408048,1.23964179,118570.0,118560.0,0.52620678]
["bitfinex-derivatives","BTCF0:USTF0",1759380410046,1.23964179,118570.0,118560.0,0.44190098]
["bitfinex-derivatives","BTCF0:USTF0",1759380410349,1.60044179,118570.0,118560.0,0.44190098]
["bitfinex-derivatives","BTCF0:USTF0",1759380411545,1.60044179,118570.0,118560.0,0.13090292]
["bitfinex-derivatives","BTCF0:USTF0",1759380415252,1.60044179,118570.0,118560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759380415448,0.0894058,118560.0,118550.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1759380415653,1.15965977,118560.0,118550.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1759380415947,1.15965977,118560.0,118550.0,0.14338491]
["bitfinex-derivatives","BTCF0:USTF0",1759380416152,1.47065783,118560.0,118550.0,0.14338491]
["bitfinex-derivatives","BTCF0:USTF0",1759380416344,1.82133784,118560.0,118550.0,0.21897957]
["bitfinex-derivatives","BTCF0:USTF0",1759380416542,1.82133784,118560.0,118550.0,0.14338491]
["bitfinex-derivatives","BTCF0:USTF0",1759380416946,1.82433784,118560.0,118550.0,0.14338491]
["bitfinex-derivatives","BTCF0:USTF0",1759380417146,1.82433784,118560.0,118550.0,0.12214491]
["bitfinex-derivatives","BTCF0:USTF0",1759380417350,1.82433784,118560.0,118550.0,0.01967688]
["bitfinex-derivatives","BTCF0:USTF0",1759380417553,1.82133784,118560.0,118550.0,0.02267688]
["bitfinex-derivatives","BTCF0:USTF0",1759380418154,1.82133784,118560.0,118550.0,0.03654688]
["bitfinex-derivatives","BTCF0:USTF0",1759380418549,1.82133784,118560.0,118550.0,0.02267688]
["bitfinex-derivatives","BTCF0:USTF0",1759380418755,2.22133784,118560.0,118550.0,0.02267688]
["bitfinex-derivatives","BTCF0:USTF0",1759380420057,2.2381706,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380420752,2.2381706,118560.0,118530.0,0.01279438]
["bitfinex-derivatives","BTCF0:USTF0",1759380420753,0.08432,118540.0,118530.0,0.01279438]
["bitfinex-derivatives","BTCF0:USTF0",1759380420961,1.53426447,118540.0,118530.0,0.01279438]
["bitfinex-derivatives","BTCF0:USTF0",1759380421252,0.76130447,118540.0,118530.0,0.03521438]
["bitfinex-derivatives","BTCF0:USTF0",1759380421452,0.08950641,118540.0,118530.0,0.83053954]
["bitfinex-derivatives","BTCF0:USTF0",1759380421660,0.77304641,118540.0,118530.0,1.59668766]
["bitfinex-derivatives","BTCF0:USTF0",1759380421958,0.85736641,118540.0,118530.0,0.97469154]
["bitfinex-derivatives","BTCF0:USTF0",1759380422151,0.08440641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380422354,0.77304641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380422859,0.85736641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380423156,0.85740641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380423356,0.86540641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380425657,0.09240641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380425964,0.86540641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380426264,0.09240641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380427966,0.09240641,118540.0,118530.0,0.97469154]
["bitfinex-derivatives","BTCF0:USTF0",1759380428265,0.09240641,118540.0,118530.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1759380430259,0.09240641,118540.0,118530.0,1.25130976]
["bitfinex-derivatives","BTCF0:USTF0",1759380430667,0.00808641,118540.0,118530.0,1.25130976]
["bitfinex-derivatives","BTCF0:USTF0",1759380430963,0.8624174,118550.0,118540.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759380431161,0.0894128,118560.0,118550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759380431365,0.8624128,118560.0,118550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759380431561,0.0894128,118560.0,118550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759380431766,0.8624128,118560.0,118550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759380432267,1.13903102,118560.0,118550.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1759380432559,0.8624128,118560.0,118550.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1759380432760,1.14903102,118560.0,118550.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1759380432959,0.01,118560.0,118550.0,0.59730722]
["bitfinex-derivatives","BTCF0:USTF0",1759380433168,0.01,118560.0,118550.0,0.87392544]
["bitfinex-derivatives","BTCF0:USTF0",1759380433462,1.20526475,118570.0,118560.0,0.1194158]
["bitfinex-derivatives","BTCF0:USTF0",1759380433662,0.92864653,118570.0,118560.0,0.1194158]
["bitfinex-derivatives","BTCF0:USTF0",1759380433858,0.07134343,118570.0,118560.0,0.21528713]
["bitfinex-derivatives","BTCF0:USTF0",1759380434064,0.84434343,118570.0,118560.0,0.21528713]
["bitfinex-derivatives","BTCF0:USTF0",1759380434564,0.84434343,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380434765,0.92864213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380434968,1.20526035,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380435266,0.43226035,118570.0,118560.0,0.49178133]
["bitfinex-derivatives","BTCF0:USTF0",1759380435466,1.20526035,118570.0,118560.0,0.49178133]
["bitfinex-derivatives","BTCF0:USTF0",1759380436170,0.16264213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380436561,0.93560213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380437167,0.93050213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380438069,0.93560213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380438471,0.93556213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380438769,1.21218035,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380438970,0.93556213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380440571,1.21218035,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380444974,0.43926035,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380445174,1.21210035,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380445375,0.43926035,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380445575,1.21210035,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380446476,0.93548213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380447476,1.21210035,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380448482,0.93548213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380449081,0.93544213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380449277,0.16264213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380449576,0.93544213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380453487,0.93536213,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380457288,0.92165921,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380459988,0.92165921,118570.0,118560.0,0.49178133]
["bitfinex-derivatives","BTCF0:USTF0",1759380461294,1.19827743,118570.0,118560.0,0.49178133]
["bitfinex-derivatives","BTCF0:USTF0",1759380463089,0.92165921,118570.0,118560.0,0.49178133]
["bitfinex-derivatives","BTCF0:USTF0",1759380463289,1.19827743,118570.0,118560.0,0.49178133]
["bitfinex-derivatives","BTCF0:USTF0",1759380464190,1.19827743,118570.0,118560.0,0.56737599]
["bitfinex-derivatives","BTCF0:USTF0",1759380467094,1.18815835,118570.0,118560.0,0.56737599]
["bitfinex-derivatives","BTCF0:USTF0",1759380467293,1.17445542,118570.0,118560.0,0.56737599]
["bitfinex-derivatives","BTCF0:USTF0",1759380467493,0.8978372,118570.0,118560.0,0.56737599]
["bitfinex-derivatives","BTCF0:USTF0",1759380468505,0.8977172,118570.0,118560.0,0.56737599]
["bitfinex-derivatives","BTCF0:USTF0",1759380468798,1.17433542,118570.0,118560.0,0.56737599]
["bitfinex-derivatives","BTCF0:USTF0",1759380473301,1.17433542,118570.0,118560.0,0.49178133]
["bitfinex-derivatives","BTCF0:USTF0",1759380473797,0.1251172,118570.0,118560.0,0.57608713]
["bitfinex-derivatives","BTCF0:USTF0",1759380474002,0.0357185,118570.0,118560.0,1.33704727]
["bitfinex-derivatives","BTCF0:USTF0",1759380474302,0.007,118570.0,118560.0,1.44306895]
["bitfinex-derivatives","BTCF0:USTF0",1759380474696,0.01271124,118580.0,118570.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1759380474906,0.4501841,118600.0,118590.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1759380475097,0.51647829,118600.0,118590.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1759380475292,0.16747948,118600.0,118590.0,0.21157789]
["bitfinex-derivatives","BTCF0:USTF0",1759380475497,0.93999278,118600.0,118590.0,0.64823315]
["bitfinex-derivatives","BTCF0:USTF0",1759380476102,0.16747278,118600.0,118590.0,0.64823315]
["bitfinex-derivatives","BTCF0:USTF0",1759380477002,0.18047278,118600.0,118590.0,0.64823315]
["bitfinex-derivatives","BTCF0:USTF0",1759380477204,0.17035627,118600.0,118590.0,0.64823315]
["bitfinex-derivatives","BTCF0:USTF0",1759380477404,0.15665683,118600.0,118590.0,0.64823315]
["bitfinex-derivatives","BTCF0:USTF0",1759380477703,0.14965683,118600.0,118590.0,0.64823315]
["bitfinex-derivatives","BTCF0:USTF0",1759380478806,0.14965683,118600.0,118590.0,0.57237789]
["bitfinex-derivatives","BTCF0:USTF0",1759380480803,0.14965683,118600.0,118590.0,0.63291184]
["bitfinex-derivatives","BTCF0:USTF0",1759380481199,0.78707505,118600.0,118590.0,0.18782734]
["bitfinex-derivatives","BTCF0:USTF0",1759380481407,1.46369327,118600.0,118590.0,0.06053395]
["bitfinex-derivatives","BTCF0:USTF0",1759380481705,0.0842845,118590.0,118580.0,0.07371395]
["bitfinex-derivatives","BTCF0:USTF0",1759380482005,1.49406272,118590.0,118580.0,0.07371395]
["bitfinex-derivatives","BTCF0:USTF0",1759380482398,1.49406272,118590.0,118580.0,0.09622395]
["bitfinex-derivatives","BTCF0:USTF0",1759380483300,1.50406272,118590.0,118580.0,0.09622395]
["bitfinex-derivatives","BTCF0:USTF0",1759380483705,1.49706272,118590.0,118580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759380491208,1.13626272,118590.0,118580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759380491410,1.49706272,118590.0,118580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759380492214,1.84252834,118590.0,118580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759380502417,1.07016834,118590.0,118580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759380502715,1.2202045,118590.0,118580.0,0.58036651]
["bitfinex-derivatives","BTCF0:USTF0",1759380502920,1.21008612,118590.0,118580.0,0.51294981]
["bitfinex-derivatives","BTCF0:USTF0",1759380503119,1.52112804,118590.0,118580.0,0.51294981]
["bitfinex-derivatives","BTCF0:USTF0",1759380505628,1.16032804,118590.0,118580.0,0.51294981]
["bitfinex-derivatives","BTCF0:USTF0",1759380508226,1.16032804,118590.0,118580.0,0.45241586]
["bitfinex-derivatives","BTCF0:USTF0",1759380508720,0.84916612,118590.0,118580.0,0.89750746]
["bitfinex-derivatives","BTCF0:USTF0",1759380511514,0.07716612,118590.0,118580.0,1.02103515]
["bitfinex-derivatives","BTCF0:USTF0",1759380511718,0.06346561,118590.0,118580.0,1.02103515]
["bitfinex-derivatives","BTCF0:USTF0",1759380511928,0.06346561,118590.0,118580.0,1.45769041]
["bitfinex-derivatives","BTCF0:USTF0",1759380512228,0.06346561,118590.0,118580.0,1.38183515]
["bitfinex-derivatives","BTCF0:USTF0",1759380513228,0.37450753,118590.0,118580.0,1.38183515]
["bitfinex-derivatives","BTCF0:USTF0",1759380514020,0.06346561,118590.0,118580.0,1.38183515]
["bitfinex-derivatives","BTCF0:USTF0",1759380514227,0.003,118590.0,118580.0,1.38183515]
["bitfinex-derivatives","BTCF0:USTF0",1759380514822,0.003,118590.0,118580.0,1.44245331]
["bitfinex-derivatives","BTCF0:USTF0",1759380516028,0.0872845,118590.0,118580.0,1.44245331]
["bitfinex-derivatives","BTCF0:USTF0",1759380516422,0.003,118590.0,118580.0,1.44245331]
["bitfinex-derivatives","BTCF0:USTF0",1759380516624,0.003,118590.0,118580.0,1.07079323]
["bitfinex-derivatives","BTCF0:USTF0",1759380516927,0.003,118590.0,118580.0,1.38183515]
["bitfinex-derivatives","BTCF0:USTF0",1759380519433,0.003,118590.0,118580.0,0.98183515]
["bitfinex-derivatives","BTCF0:USTF0",1759380521225,0.01180119,118600.0,118590.0,0.0842845]
["bitfinex-derivatives","BTCF0:USTF0",1759380521530,0.4450624,118630.0,118620.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1759380521727,1.2168224,118630.0,118620.0,0.49183714]
["bitfinex-derivatives","BTCF0:USTF0",1759380522028,1.2277588,118630.0,118620.0,0.58156578]
["bitfinex-derivatives","BTCF0:USTF0",1759380522831,1.53880072,118630.0,118620.0,0.58156578]
["bitfinex-derivatives","BTCF0:USTF0",1759380523022,1.54680072,118630.0,118620.0,0.58156578]
["bitfinex-derivatives","BTCF0:USTF0",1759380523428,1.53880072,118630.0,118620.0,0.50030258]
["bitfinex-derivatives","BTCF0:USTF0",1759380523936,1.53880072,118630.0,118620.0,0.43973056]
["bitfinex-derivatives","BTCF0:USTF0",1759380524334,1.2277588,118630.0,118620.0,0.43973056]
["bitfinex-derivatives","BTCF0:USTF0",1759380524535,1.54080072,118630.0,118620.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1759380524927,1.60897187,118630.0,118620.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1759380526538,1.29792995,118630.0,118620.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1759380526727,1.60897187,118630.0,118620.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1759380529140,1.60897187,118630.0,118620.0,0.12568864]
["bitfinex-derivatives","BTCF0:USTF0",1759380530041,1.60897187,118630.0,118620.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1759380530939,1.60897187,118630.0,118620.0,0.52099376]
["bitfinex-derivatives","BTCF0:USTF0",1759380532740,1.60897187,118630.0,118620.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1759380534033,1.29792995,118630.0,118620.0,0.12568864]
["bitfinex-derivatives","BTCF0:USTF0",1759380534233,1.60897187,118630.0,118620.0,0.12568864]
["bitfinex-derivatives","BTCF0:USTF0",1759380535039,0.08110755,118630.0,118620.0,0.98156578]
["bitfinex-derivatives","BTCF0:USTF0",1759380536334,0.08110755,118630.0,118620.0,0.6873743]
["bitfinex-derivatives","BTCF0:USTF0",1759380536539,0.08110755,118630.0,118620.0,0.99841622]
["bitfinex-derivatives","BTCF0:USTF0",1759380536841,0.16536345,118630.0,118620.0,0.99841622]
["bitfinex-derivatives","BTCF0:USTF0",1759380537542,0.08110755,118630.0,118620.0,0.99841622]
["bitfinex-derivatives","BTCF0:USTF0",1759380537843,0.08110755,118630.0,118620.0,2.1259974]
["bitfinex-derivatives","BTCF0:USTF0",1759380539837,0.08110755,118630.0,118620.0,2.5259974]
["bitfinex-derivatives","BTCF0:USTF0",1759380541237,0.75608782,118650.0,118630.0,0.0842494]
["bitfinex-derivatives","BTCF0:USTF0",1759380541436,1.52748782,118650.0,118640.0,0.34617192]
["bitfinex-derivatives","BTCF0:USTF0",1759380541743,1.52748782,118650.0,118640.0,0.43879277]
["bitfinex-derivatives","BTCF0:USTF0",1759380542241,1.2164459,118650.0,118640.0,0.43879277]
["bitfinex-derivatives","BTCF0:USTF0",1759380542441,0.4450459,118650.0,118640.0,0.52304157]
["bitfinex-derivatives","BTCF0:USTF0",1759380543040,0.51345488,118650.0,118640.0,0.52304157]
["bitfinex-derivatives","BTCF0:USTF0",1759380543244,0.52434818,118650.0,118640.0,0.52304157]
["bitfinex-derivatives","BTCF0:USTF0",1759380543646,0.16354818,118650.0,118640.0,0.52304157]
["bitfinex-derivatives","BTCF0:USTF0",1759380543839,0.17054818,118650.0,118640.0,0.52304157]
["bitfinex-derivatives","BTCF0:USTF0",1759380544146,0.4815901,118650.0,118640.0,0.43879277]
["bitfinex-derivatives","BTCF0:USTF0",1759380544340,0.17054818,118650.0,118640.0,0.43879277]
["bitfinex-derivatives","BTCF0:USTF0",1759380544541,0.4815901,118650.0,118640.0,0.43879277]
["bitfinex-derivatives","BTCF0:USTF0",1759380544843,0.4745901,118650.0,118640.0,0.43879277]
["bitfinex-derivatives","BTCF0:USTF0",1759380546348,0.16354818,118650.0,118640.0,0.52304157]
["bitfinex-derivatives","BTCF0:USTF0",1759380550252,0.16354818,118650.0,118640.0,0.88384157]
["bitfinex-derivatives","BTCF0:USTF0",1759380550645,0.16354818,118650.0,118640.0,0.57279965]
["bitfinex-derivatives","BTCF0:USTF0",1759380550845,0.16354818,118650.0,118640.0,0.88384157]
["bitfinex-derivatives","BTCF0:USTF0",1759380551453,0.16354818,118650.0,118640.0,0.57279965]
["bitfinex-derivatives","BTCF0:USTF0",1759380551751,0.16354818,118650.0,118640.0,0.88384157]
["bitfinex-derivatives","BTCF0:USTF0",1759380552752,0.16354818,118650.0,118640.0,0.57279965]
["bitfinex-derivatives","BTCF0:USTF0",1759380552956,0.16354818,118650.0,118640.0,0.88384157]
["bitfinex-derivatives","BTCF0:USTF0",1759380553160,0.07930228,118650.0,118640.0,0.88384157]
["bitfinex-derivatives","BTCF0:USTF0",1759380553361,1.54697957,118660.0,118640.0,0.88384157]
["bitfinex-derivatives","BTCF0:USTF0",1759380553553,1.54697957,118660.0,118650.0,0.34617192]
["bitfinex-derivatives","BTCF0:USTF0",1759380554061,1.18617957,118660.0,118650.0,0.43480503]
["bitfinex-derivatives","BTCF0:USTF0",1759380554261,1.23593765,118660.0,118650.0,0.12376311]
["bitfinex-derivatives","BTCF0:USTF0",1759380555167,1.24593765,118660.0,118650.0,0.12376311]
["bitfinex-derivatives","BTCF0:USTF0",1759380555957,1.23593765,118660.0,118650.0,0.12376311]
["bitfinex-derivatives","BTCF0:USTF0",1759380556163,1.23893765,118660.0,118650.0,0.12376311]
["bitfinex-derivatives","BTCF0:USTF0",1759380556960,1.24982185,118660.0,118650.0,0.12376311]
["bitfinex-derivatives","BTCF0:USTF0",1759380558060,1.31623738,118660.0,118650.0,0.20800481]
["bitfinex-derivatives","BTCF0:USTF0",1759380560056,0.95543738,118660.0,118650.0,0.20800481]
["bitfinex-derivatives","BTCF0:USTF0",1759380560366,0.93573983,118660.0,118650.0,0.20800481]
["bitfinex-derivatives","BTCF0:USTF0",1759380561162,0.16453983,118660.0,118650.0,0.20800481]
["bitfinex-derivatives","BTCF0:USTF0",1759380561455,0.16453983,118660.0,118650.0,0.48411774]
["bitfinex-derivatives","BTCF0:USTF0",1759380561660,0.93565983,118660.0,118650.0,0.48411774]
["bitfinex-derivatives","BTCF0:USTF0",1759380562051,0.93565983,118660.0,118650.0,0.20800481]
["bitfinex-derivatives","BTCF0:USTF0",1759380562452,0.16453983,118660.0,118650.0,0.48411774]
["bitfinex-derivatives","BTCF0:USTF0",1759380562657,0.16453983,118660.0,118650.0,0.84491774]
["bitfinex-derivatives","BTCF0:USTF0",1759380563155,0.16453983,118660.0,118650.0,0.56880481]
["bitfinex-derivatives","BTCF0:USTF0",1759380563356,0.16453983,118660.0,118650.0,0.84491774]
["bitfinex-derivatives","BTCF0:USTF0",1759380565560,0.08029973,118660.0,118650.0,0.90548976]
["bitfinex-derivatives","BTCF0:USTF0",1759380565760,0.08029973,118660.0,118650.0,0.84491774]
["bitfinex-derivatives","BTCF0:USTF0",1759380565960,0.16453433,118660.0,118650.0,0.84491774]
["bitfinex-derivatives","BTCF0:USTF0",1759380566265,0.15442309,118660.0,118650.0,0.84491774]
["bitfinex-derivatives","BTCF0:USTF0",1759380566470,0.15442309,118660.0,118650.0,0.8648866]
["bitfinex-derivatives","BTCF0:USTF0",1759380566665,0.07018849,118660.0,118650.0,0.94060162]
["bitfinex-derivatives","BTCF0:USTF0",1759380566861,0.8557106,118670.0,118650.0,0.94060162]
["bitfinex-derivatives","BTCF0:USTF0",1759380567159,0.8557106,118670.0,118660.0,0.09721876]
["bitfinex-derivatives","BTCF0:USTF0",1759380568366,0.92438428,118670.0,118660.0,0.09721876]
["bitfinex-derivatives","BTCF0:USTF0",1759380568665,0.92638428,118670.0,118660.0,0.09721876]
["bitfinex-derivatives","BTCF0:USTF0",1759380569461,0.15526428,118670.0,118660.0,0.10521876]
["bitfinex-derivatives","BTCF0:USTF0",1759380569660,1.28714428,118670.0,118660.0,0.10521876]
["bitfinex-derivatives","BTCF0:USTF0",1759380570065,1.56325721,118670.0,118660.0,0.10521876]
["bitfinex-derivatives","BTCF0:USTF0",1759380570663,1.57441427,118670.0,118660.0,0.10521876]
["bitfinex-derivatives","BTCF0:USTF0",1759380571062,1.29830134,118670.0,118660.0,0.10521876]
["bitfinex-derivatives","BTCF0:USTF0",1759380572166,1.57441427,118670.0,118660.0,0.10521876]
["bitfinex-derivatives","BTCF0:USTF0",1759380572870,1.29830134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380573169,0.52722134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380573366,1.29826134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380573768,1.57437427,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380574772,1.29826134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380574959,1.57437427,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380576072,1.29826134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380576379,1.57437427,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380578067,0.16642134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380578370,1.21353427,118670.0,118660.0,0.28102476]
["bitfinex-derivatives","BTCF0:USTF0",1759380578771,0.93742134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380579077,1.29822134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380583576,1.29818134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380584781,1.57429427,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380588185,1.29818134,118670.0,118660.0,0.19679026]
["bitfinex-derivatives","BTCF0:USTF0",1759380588484,1.57429427,118670.0,118660.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1759380588886,1.29818134,118670.0,118660.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1759380589081,1.57429427,118670.0,118660.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1759380590690,1.55049079,118670.0,118660.0,0.21194652]
["bitfinex-derivatives","BTCF0:USTF0",1759380591588,1.27437786,118670.0,118660.0,0.21194652]
["bitfinex-derivatives","BTCF0:USTF0",1759380593886,1.55049079,118670.0,118660.0,0.21194652]
["bitfinex-derivatives","BTCF0:USTF0",1759380594084,1.27437786,118670.0,118660.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1759380594283,1.55049079,118670.0,118660.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1759380595089,1.27437786,118670.0,118660.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1759380595289,1.55049079,118670.0,118660.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1759380595487,1.27437786,118670.0,118660.0,0.21194652]
["bitfinex-derivatives","BTCF0:USTF0",1759380595788,1.55049079,118670.0,118660.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1759380596194,1.55049079,118670.0,118660.0,0.21194652]
["bitfinex-derivatives","BTCF0:USTF0",1759380597786,1.27437786,118670.0,118660.0,0.21194652]
["bitfinex-derivatives","BTCF0:USTF0",1759380597989,1.55049079,118670.0,118660.0,0.21194652]
["bitfinex-derivatives","BTCF0:USTF0",1759380599194,1.55049079,118670.0,118660.0,0.27260799]
["bitfinex-derivatives","BTCF0:USTF0",1759380599389,1.55049079,118670.0,118660.0,0.19689297]
["bitfinex-derivatives","BTCF0:USTF0",1759380600296,1.55049079,118670.0,118660.0,0.10532147]
["bitfinex-derivatives","BTCF0:USTF0",1759380601500,1.95049079,118670.0,118660.0,0.06866147]
["bitfinex-derivatives","BTCF0:USTF0",1759380601692,1.92668586,118670.0,118660.0,0.06866789]
["bitfinex-derivatives","BTCF0:USTF0",1759380601893,1.15572586,118670.0,118660.0,0.18795239]
["bitfinex-derivatives","BTCF0:USTF0",1759380602196,1.25045293,118670.0,118660.0,0.18795239]
["bitfinex-derivatives","BTCF0:USTF0",1759380603098,1.25045293,118670.0,118660.0,0.1272845]
["bitfinex-derivatives","BTCF0:USTF0",1759380603598,0.47961293,118670.0,118660.0,0.1272845]
["bitfinex-derivatives","BTCF0:USTF0",1759380603798,1.25045293,118670.0,118660.0,0.1272845]
["bitfinex-derivatives","BTCF0:USTF0",1759380604098,0.47961293,118670.0,118660.0,0.1272845]
["bitfinex-derivatives","BTCF0:USTF0",1759380604299,1.25045293,118670.0,118660.0,0.1272845]
["bitfinex-derivatives","BTCF0:USTF0",1759380605400,0.47961293,118670.0,118660.0,0.1272845]
["bitfinex-derivatives","BTCF0:USTF0",1759380605702,1.25045293,118670.0,118660.0,0.1272845]
["bitfinex-derivatives","BTCF0:USTF0",1759380607600,1.25041293,118670.0,118660.0,0.1272845]
["bitfinex-derivatives","BTCF0:USTF0",1759380608703,1.25041293,118670.0,118660.0,0.57429123]
["bitfinex-derivatives","BTCF0:USTF0",1759380608704,0.08183074,118670.0,118660.0,0.57429123]
["bitfinex-derivatives","BTCF0:USTF0",1759380609198,0.16605814,118670.0,118660.0,0.57429123]
["bitfinex-derivatives","BTCF0:USTF0",1759380609594,0.16605814,118670.0,118660.0,0.49857621]
["bitfinex-derivatives","BTCF0:USTF0",1759380609795,0.16405814,118670.0,118660.0,0.49057621]
["bitfinex-derivatives","BTCF0:USTF0",1759380609995,0.09883074,118670.0,118660.0,0.49057621]
["bitfinex-derivatives","BTCF0:USTF0",1759380611503,0.09883074,118670.0,118660.0,0.56629123]
["bitfinex-derivatives","BTCF0:USTF0",1759380611698,0.4450205,118680.0,118670.0,0.0842274]
["bitfinex-derivatives","BTCF0:USTF0",1759380611904,1.2157805,118680.0,118670.0,0.41492642]
["bitfinex-derivatives","BTCF0:USTF0",1759380612098,1.2157805,118680.0,118670.0,0.50662126]
["bitfinex-derivatives","BTCF0:USTF0",1759380612306,1.90239391,118680.0,118670.0,0.01953609]
["bitfinex-derivatives","BTCF0:USTF0",1759380613103,1.90539391,118680.0,118670.0,0.05858609]
["bitfinex-derivatives","BTCF0:USTF0",1759380614004,1.22928068,118680.0,118670.0,0.14281339]
["bitfinex-derivatives","BTCF0:USTF0",1759380614200,1.5397788,118680.0,118670.0,0.52902653]
["bitfinex-derivatives","BTCF0:USTF0",1759380614600,0.37430048,118680.0,118670.0,0.45331151]
["bitfinex-derivatives","BTCF0:USTF0",1759380614805,1.22928068,118680.0,118670.0,0.54632683]
["bitfinex-derivatives","BTCF0:USTF0",1759380615103,1.29788109,118680.0,118670.0,0.54632683]
["bitfinex-derivatives","BTCF0:USTF0",1759380615502,0.52712109,118680.0,118670.0,0.54632683]
["bitfinex-derivatives","BTCF0:USTF0",1759380615705,1.29784109,118680.0,118670.0,0.54632683]
["bitfinex-derivatives","BTCF0:USTF0",1759380615904,0.16632109,118680.0,118670.0,0.54632683]
["bitfinex-derivatives","BTCF0:USTF0",1759380617004,0.08210089,118680.0,118670.0,0.54632683]
["bitfinex-derivatives","BTCF0:USTF0",1759380617502,0.16632109,118680.0,118670.0,0.54632683]
["bitfinex-derivatives","BTCF0:USTF0",1759380618008,0.08210089,118680.0,118670.0,0.54632683]
["bitfinex-derivatives","BTCF0:USTF0",1759380618705,0.08210089,118680.0,118670.0,0.90712683]
["bitfinex-derivatives","BTCF0:USTF0",1759380619410,0.854891,118700.0,118690.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1759380619604,0.93342838,118700.0,118690.0,0.43036132]
["bitfinex-derivatives","BTCF0:USTF0",1759380620301,0.93342838,118700.0,118690.0,0.50607634]
["bitfinex-derivatives","BTCF0:USTF0",1759380620909,0.93342838,118700.0,118690.0,0.50707634]
["bitfinex-derivatives","BTCF0:USTF0",1759380621100,0.93342838,118700.0,118690.0,0.43136132]
["bitfinex-derivatives","BTCF0:USTF0",1759380621506,0.93342838,118700.0,118690.0,0.43036132]
["bitfinex-derivatives","BTCF0:USTF0",1759380621708,0.93342838,118700.0,118690.0,0.44236132]
["bitfinex-derivatives","BTCF0:USTF0",1759380626110,0.93342838,118700.0,118690.0,0.1318632]
["bitfinex-derivatives","BTCF0:USTF0",1759380626313,0.93342838,118700.0,118690.0,0.44236132]
["bitfinex-derivatives","BTCF0:USTF0",1759380626921,0.93342838,118700.0,118690.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1759380627211,0.93342838,118700.0,118690.0,0.35814812]
["bitfinex-derivatives","BTCF0:USTF0",1759380627604,1.2439265,118700.0,118690.0,0.35814812]
["bitfinex-derivatives","BTCF0:USTF0",1759380628710,0.93342838,118700.0,118690.0,0.35814812]
["bitfinex-derivatives","BTCF0:USTF0",1759380628910,1.2439265,118700.0,118690.0,0.35814812]
["bitfinex-derivatives","BTCF0:USTF0",1759380629514,0.93342838,118700.0,118690.0,0.35814812]
["bitfinex-derivatives","BTCF0:USTF0",1759380629813,1.2439265,118700.0,118690.0,0.35814812]
["bitfinex-derivatives","BTCF0:USTF0",1759380630614,0.93342838,118700.0,118690.0,0.35814812]
["bitfinex-derivatives","BTCF0:USTF0",1759380630817,1.2439265,118700.0,118690.0,0.35814812]
["bitfinex-derivatives","BTCF0:USTF0",1759380631015,2.0047265,118700.0,118690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759380631223,2.02162487,118700.0,118690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759380632428,1.71112675,118700.0,118690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759380632628,2.02162487,118700.0,118690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759380637924,1.71112675,118700.0,118690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759380638118,2.02162487,118700.0,118690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759380639430,1.62162487,118700.0,118690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759380640831,2.33212299,118700.0,118690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759380641334,0.0842203,118680.0,118670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759380641528,1.81261488,118680.0,118670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759380641929,1.50211676,118680.0,118670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759380642534,1.81961488,118680.0,118670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759380643030,1.50911676,118680.0,118670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759380643229,1.50211676,118680.0,118670.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759380644333,1.50211676,118680.0,118670.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759380644524,1.19161864,118680.0,118670.0,0.1241274]
["bitfinex-derivatives","BTCF0:USTF0",1759380644726,0.06041864,118680.0,118670.0,0.43462552]
["bitfinex-derivatives","BTCF0:USTF0",1759380644926,1.14131676,118680.0,118670.0,0.43462552]
["bitfinex-derivatives","BTCF0:USTF0",1759380645122,1.14131676,118680.0,118670.0,0.79542552]
["bitfinex-derivatives","BTCF0:USTF0",1759380645533,0.37091676,118680.0,118670.0,0.79542552]
["bitfinex-derivatives","BTCF0:USTF0",1759380645928,0.4450175,118690.0,118680.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1759380646232,0.7704,118690.0,118680.0,0.81015039]
["bitfinex-derivatives","BTCF0:USTF0",1759380646430,0.16274718,118700.0,118690.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1759380646735,0.93314718,118700.0,118690.0,0.42993132]
["bitfinex-derivatives","BTCF0:USTF0",1759380647422,0.16274718,118700.0,118690.0,0.79073132]
["bitfinex-derivatives","BTCF0:USTF0",1759380647629,0.07853738,118700.0,118690.0,0.79073132]
["bitfinex-derivatives","BTCF0:USTF0",1759380647834,0.7704,118700.0,118690.0,0.79073132]
["bitfinex-derivatives","BTCF0:USTF0",1759380648035,0.0842041,118710.0,118700.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1759380648234,0.8546041,118710.0,118700.0,0.43017412]
["bitfinex-derivatives","BTCF0:USTF0",1759380649833,1.23402217,118710.0,118700.0,0.34596812]
["bitfinex-derivatives","BTCF0:USTF0",1759380650030,0.084206,118700.0,118690.0,0.11149502]
["bitfinex-derivatives","BTCF0:USTF0",1759380650230,0.75550412,118700.0,118690.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759380650435,0.0842131,118690.0,118680.0,0.13090699]
["bitfinex-derivatives","BTCF0:USTF0",1759380650633,1.52587122,118690.0,118680.0,0.05519197]
["bitfinex-derivatives","BTCF0:USTF0",1759380650935,1.52587122,118690.0,118680.0,0.36569009]
["bitfinex-derivatives","BTCF0:USTF0",1759380651434,1.51576215,118690.0,118680.0,0.44991029]
["bitfinex-derivatives","BTCF0:USTF0",1759380651635,1.51676215,118690.0,118680.0,0.44991029]
["bitfinex-derivatives","BTCF0:USTF0",1759380651837,1.15496215,118690.0,118680.0,0.44991029]
["bitfinex-derivatives","BTCF0:USTF0",1759380652027,1.14127278,118690.0,118680.0,0.44991029]
["bitfinex-derivatives","BTCF0:USTF0",1759380652227,0.83077466,118690.0,118680.0,0.44991029]
["bitfinex-derivatives","BTCF0:USTF0",1759380652433,1.14127278,118690.0,118680.0,0.44991029]
["bitfinex-derivatives","BTCF0:USTF0",1759380652634,1.15227278,118690.0,118680.0,0.44991029]
["bitfinex-derivatives","BTCF0:USTF0",1759380655838,0.07141466,118690.0,118680.0,0.84991029]
["bitfinex-derivatives","BTCF0:USTF0",1759380656037,0.011,118690.0,118680.0,1.61028632]
["bitfinex-derivatives","BTCF0:USTF0",1759380658041,0.011,118690.0,118680.0,1.2997882]
["bitfinex-derivatives","BTCF0:USTF0",1759380659845,0.011,118690.0,118680.0,2.0700682]
["bitfinex-derivatives","BTCF0:USTF0",1759380662345,0.011,118690.0,118680.0,1.2997882]
["bitfinex-derivatives","BTCF0:USTF0",1759380662543,0.0952131,118690.0,118680.0,0.8997882]
["bitfinex-derivatives","BTCF0:USTF0",1759380662742,0.0842202,118680.0,118670.0,0.45028502]
["bitfinex-derivatives","BTCF0:USTF0",1759380662943,0.37092001,118680.0,118670.0,0.11217502]
["bitfinex-derivatives","BTCF0:USTF0",1759380663141,0.37092001,118680.0,118670.0,0.19640232]
["bitfinex-derivatives","BTCF0:USTF0",1759380663443,0.4560171,118690.0,118670.0,0.50690044]
["bitfinex-derivatives","BTCF0:USTF0",1759380663643,0.78336025,118690.0,118670.0,0.50690044]
["bitfinex-derivatives","BTCF0:USTF0",1759380663847,0.78336025,118690.0,118680.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759380664147,0.77236025,118690.0,118680.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1759380664349,0.77336025,118690.0,118680.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759380664849,0.77236025,118690.0,118680.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759380665047,0.41856025,118690.0,118680.0,0.43018832]
["bitfinex-derivatives","BTCF0:USTF0",1759380665247,1.18884025,118690.0,118680.0,0.43018832]
["bitfinex-derivatives","BTCF0:USTF0",1759380665448,1.54964025,118690.0,118680.0,0.34596812]
["bitfinex-derivatives","BTCF0:USTF0",1759380665649,1.54964025,118690.0,118680.0,0.43018832]
["bitfinex-derivatives","BTCF0:USTF0",1759380666054,1.54964025,118690.0,118680.0,0.1196902]
["bitfinex-derivatives","BTCF0:USTF0",1759380666348,1.54264025,118690.0,118680.0,0.1196902]
["bitfinex-derivatives","BTCF0:USTF0",1759380666553,1.54264025,118690.0,118680.0,0.1226902]
["bitfinex-derivatives","BTCF0:USTF0",1759380667146,1.22785575,118700.0,118690.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1759380667347,1.53835387,118700.0,118690.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759380668858,1.54935387,118700.0,118690.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759380669357,1.53835387,118700.0,118690.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759380675661,0.0842131,118690.0,118680.0,0.05506945]
["bitfinex-derivatives","BTCF0:USTF0",1759380675962,0.0842202,118680.0,118670.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759380676164,1.14111715,118680.0,118670.0,0.11217502]
["bitfinex-derivatives","BTCF0:USTF0",1759380676360,1.46746123,118680.0,118670.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759380677660,1.46746123,118680.0,118670.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759380678352,1.46746123,118680.0,118670.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759380678656,1.47446123,118680.0,118670.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759380680165,1.46746123,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380680768,1.19141903,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380681066,1.46746123,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380683070,1.10666123,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380683272,1.46746123,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380686174,0.69726123,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380686475,1.46742123,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380687577,1.4436198,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380693579,0.6734598,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380693778,1.4435398,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380693979,1.1674976,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380694179,1.4435398,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380696397,1.4434998,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380696687,1.0826998,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380697593,1.0460822,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380697892,0.8542602,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380698091,1.1303024,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380698992,1.4911024,118680.0,118670.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759380700583,1.4911024,118680.0,118670.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759380701594,1.4911024,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380702796,1.4911024,118680.0,118670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380703208,0.0842273,118670.0,118660.0,0.07571502]
["bitfinex-derivatives","BTCF0:USTF0",1759380703495,0.7210695,118670.0,118660.0,0.07571502]
["bitfinex-derivatives","BTCF0:USTF0",1759380703692,0.0842344,118660.0,118650.0,0.10800487]
["bitfinex-derivatives","BTCF0:USTF0",1759380703891,1.11654403,118660.0,118650.0,0.12973487]
["bitfinex-derivatives","BTCF0:USTF0",1759380704094,0.84050183,118660.0,118650.0,0.12973487]
["bitfinex-derivatives","BTCF0:USTF0",1759380704487,0.90763158,118660.0,118650.0,0.12973487]
["bitfinex-derivatives","BTCF0:USTF0",1759380704692,1.26843158,118660.0,118650.0,0.12973487]
["bitfinex-derivatives","BTCF0:USTF0",1759380704898,1.20130183,118660.0,118650.0,0.12973487]
["bitfinex-derivatives","BTCF0:USTF0",1759380705099,1.20530183,118660.0,118650.0,0.05401985]
["bitfinex-derivatives","BTCF0:USTF0",1759380705598,1.20130183,118660.0,118650.0,0.05401985]
["bitfinex-derivatives","BTCF0:USTF0",1759380705991,1.26825644,118660.0,118650.0,0.05401985]
["bitfinex-derivatives","BTCF0:USTF0",1759380706599,1.26825644,118660.0,118650.0,0.06001985]
["bitfinex-derivatives","BTCF0:USTF0",1759380708100,1.26825644,118660.0,118650.0,0.13573487]
["bitfinex-derivatives","BTCF0:USTF0",1759380708294,1.26825644,118660.0,118650.0,0.06001985]
["bitfinex-derivatives","BTCF0:USTF0",1759380708496,0.13749644,118660.0,118650.0,0.06001985]
["bitfinex-derivatives","BTCF0:USTF0",1759380708697,0.90745644,118660.0,118650.0,0.06001985]
["bitfinex-derivatives","BTCF0:USTF0",1759380709804,0.90745644,118660.0,118650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759380713005,0.13749644,118660.0,118650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759380713217,0.90741644,118660.0,118650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759380713410,0.13749644,118660.0,118650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759380713608,0.90741644,118660.0,118650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759380715819,0.13749644,118660.0,118650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759380716120,0.90737644,118660.0,118650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759380716321,1.5341072,118660.0,118650.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759380716615,1.52041426,118660.0,118650.0,0.08171502]
["bitfinex-derivatives","BTCF0:USTF0",1759380716822,1.52041426,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380718422,1.15961426,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380718624,1.52041426,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380720428,1.53769715,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380722927,0.76781715,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380723127,1.53765715,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380727822,1.53761715,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380732721,1.53761715,118660.0,118650.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759380738237,1.57225884,118660.0,118650.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759380738729,1.55497595,118660.0,118650.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759380739728,1.55497595,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380740132,2.26565984,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380742831,2.26549984,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759380747041,0.0842485,118640.0,118630.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759380747242,1.52537239,118640.0,118630.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759380747430,1.52537239,118640.0,118630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759380748945,1.52637239,118640.0,118630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759380749342,1.2156885,118640.0,118630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759380749646,1.52537239,118640.0,118630.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1759380749834,1.53676704,118640.0,118630.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1759380753342,1.53676704,118640.0,118630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759380753546,1.52303157,118640.0,118630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759380754147,1.52303157,118640.0,118630.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759380755649,1.52303157,118640.0,118630.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759380762869,1.21234768,118640.0,118630.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759380763069,1.52303157,118640.0,118630.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759380764059,1.50933571,118640.0,118630.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759380765272,1.49922185,118640.0,118630.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759380765966,0.76712704,118640.0,118630.0,0.1282556]
["bitfinex-derivatives","BTCF0:USTF0",1759380766172,0.09564315,118640.0,118630.0,0.79973949]
["bitfinex-derivatives","BTCF0:USTF0",1759380766370,0.86516315,118640.0,118630.0,0.79973949]
["bitfinex-derivatives","BTCF0:USTF0",1759380766571,1.17584704,118640.0,118630.0,0.79973949]
["bitfinex-derivatives","BTCF0:USTF0",1759380766972,1.17584704,118640.0,118630.0,0.4890556]
["bitfinex-derivatives","BTCF0:USTF0",1759380767166,1.17584704,118640.0,118630.0,0.79973949]
["bitfinex-derivatives","BTCF0:USTF0",1759380767569,1.17584704,118640.0,118630.0,0.43893949]
["bitfinex-derivatives","BTCF0:USTF0",1759380769466,1.17584704,118640.0,118630.0,0.1282556]
["bitfinex-derivatives","BTCF0:USTF0",1759380769975,1.17584704,118640.0,118630.0,0.43893949]
["bitfinex-derivatives","BTCF0:USTF0",1759380774278,0.40632704,118640.0,118630.0,0.43893949]
["bitfinex-derivatives","BTCF0:USTF0",1759380774576,1.17580704,118640.0,118630.0,0.43893949]
["bitfinex-derivatives","BTCF0:USTF0",1759380775472,0.40632704,118640.0,118630.0,0.43893949]
["bitfinex-derivatives","BTCF0:USTF0",1759380775679,1.17576704,118640.0,118630.0,0.43893949]
["bitfinex-derivatives","BTCF0:USTF0",1759380775877,1.17576704,118640.0,118630.0,0.79973949]
["bitfinex-derivatives","BTCF0:USTF0",1759380776174,1.16565373,118640.0,118630.0,0.79973949]
["bitfinex-derivatives","BTCF0:USTF0",1759380776370,0.85496984,118640.0,118630.0,1.36958896]
["bitfinex-derivatives","BTCF0:USTF0",1759380776779,0.85496984,118640.0,118630.0,1.05890507]
["bitfinex-derivatives","BTCF0:USTF0",1759380776977,0.85496984,118640.0,118630.0,1.36958896]
["bitfinex-derivatives","BTCF0:USTF0",1759380777278,0.85496984,118640.0,118630.0,1.29387394]
["bitfinex-derivatives","BTCF0:USTF0",1759380779682,0.85496984,118640.0,118630.0,0.98319005]
["bitfinex-derivatives","BTCF0:USTF0",1759380779883,0.85496984,118640.0,118630.0,1.29387394]
["bitfinex-derivatives","BTCF0:USTF0",1759380781986,1.16565373,118640.0,118630.0,1.29387394]
["bitfinex-derivatives","BTCF0:USTF0",1759380785088,1.16565373,118640.0,118630.0,0.98319005]
["bitfinex-derivatives","BTCF0:USTF0",1759380785289,1.16565373,118640.0,118630.0,1.29387394]
["bitfinex-derivatives","BTCF0:USTF0",1759380791894,0.85496984,118640.0,118630.0,1.29387394]
["bitfinex-derivatives","BTCF0:USTF0",1759380792095,1.16565373,118640.0,118630.0,1.29387394]
["bitfinex-derivatives","BTCF0:USTF0",1759380792288,0.08552984,118640.0,118630.0,1.39758788]
["bitfinex-derivatives","BTCF0:USTF0",1759380792689,0.08552984,118640.0,118630.0,2.16686788]
["bitfinex-derivatives","BTCF0:USTF0",1759380793189,0.00128134,118640.0,118630.0,2.16686788]
["bitfinex-derivatives","BTCF0:USTF0",1759380793385,1.16420989,118650.0,118630.0,2.16686788]
["bitfinex-derivatives","BTCF0:USTF0",1759380793691,1.16420989,118650.0,118640.0,0.43107239]
["bitfinex-derivatives","BTCF0:USTF0",1759380794698,1.16520989,118650.0,118640.0,0.43107239]
["bitfinex-derivatives","BTCF0:USTF0",1759380795395,1.16420989,118650.0,118640.0,0.43707239]
["bitfinex-derivatives","BTCF0:USTF0",1759380795591,0.853526,118650.0,118640.0,0.43707239]
["bitfinex-derivatives","BTCF0:USTF0",1759380795796,0.86453365,118650.0,118640.0,0.43707239]
["bitfinex-derivatives","BTCF0:USTF0",1759380796094,0.01100765,118650.0,118640.0,0.53000772]
["bitfinex-derivatives","BTCF0:USTF0",1759380796391,1.2142326,118670.0,118660.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759380796595,1.2142326,118670.0,118660.0,0.34682389]
["bitfinex-derivatives","BTCF0:USTF0",1759380796791,1.2142326,118670.0,118660.0,0.43105819]
["bitfinex-derivatives","BTCF0:USTF0",1759380797791,1.22530474,118670.0,118660.0,0.43105819]
["bitfinex-derivatives","BTCF0:USTF0",1759380797988,0.79027214,118670.0,118660.0,0.52772567]
["bitfinex-derivatives","BTCF0:USTF0",1759380798188,0.79027214,118670.0,118660.0,0.85385794]
["bitfinex-derivatives","BTCF0:USTF0",1759380798389,0.02107214,118670.0,118660.0,0.85385794]
["bitfinex-derivatives","BTCF0:USTF0",1759380798593,0.01096164,118670.0,118660.0,0.85385794]
["bitfinex-derivatives","BTCF0:USTF0",1759380798796,0.01,118670.0,118660.0,0.92957296]
["bitfinex-derivatives","BTCF0:USTF0",1759380799285,0.07753507,118670.0,118660.0,0.92957296]
["bitfinex-derivatives","BTCF0:USTF0",1759380799488,0.02097903,118670.0,118660.0,1.62297794]
["bitfinex-derivatives","BTCF0:USTF0",1759380800491,0.01097903,118670.0,118660.0,1.62297794]
["bitfinex-derivatives","BTCF0:USTF0",1759380800694,0.007,118670.0,118660.0,1.62597794]
["bitfinex-derivatives","BTCF0:USTF0",1759380800894,0.0912273,118670.0,118660.0,1.62597794]
["bitfinex-derivatives","BTCF0:USTF0",1759380802503,0.10190878,118670.0,118660.0,1.62597794]
["bitfinex-derivatives","BTCF0:USTF0",1759380803001,0.16879033,118670.0,118660.0,1.62597794]
["bitfinex-derivatives","BTCF0:USTF0",1759380803900,0.16879033,118670.0,118660.0,1.62589794]
["bitfinex-derivatives","BTCF0:USTF0",1759380805501,0.01768148,118670.0,118660.0,2.11012878]
["bitfinex-derivatives","BTCF0:USTF0",1759380805702,0.10190878,118670.0,118660.0,1.7016095]
["bitfinex-derivatives","BTCF0:USTF0",1759380805898,0.10190878,118670.0,118660.0,1.7858439]
["bitfinex-derivatives","BTCF0:USTF0",1759380806099,0.10190878,118670.0,118660.0,1.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1759380806901,0.16970661,118670.0,118660.0,1.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1759380808604,0.16970661,118670.0,118660.0,0.98896188]
["bitfinex-derivatives","BTCF0:USTF0",1759380808802,0.44572277,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380809606,0.16970661,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380809794,0.44572277,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380810702,0.44572277,118670.0,118660.0,0.1233744]
["bitfinex-derivatives","BTCF0:USTF0",1759380811099,0.16970661,118670.0,118660.0,0.1233744]
["bitfinex-derivatives","BTCF0:USTF0",1759380816407,0.08547931,118670.0,118660.0,0.4841744]
["bitfinex-derivatives","BTCF0:USTF0",1759380817110,0.08547931,118670.0,118660.0,0.76019056]
["bitfinex-derivatives","BTCF0:USTF0",1759380817411,0.16970651,118670.0,118660.0,0.76019056]
["bitfinex-derivatives","BTCF0:USTF0",1759380817608,0.16970651,118670.0,118660.0,0.4841744]
["bitfinex-derivatives","BTCF0:USTF0",1759380817911,0.08547931,118670.0,118660.0,0.76019056]
["bitfinex-derivatives","BTCF0:USTF0",1759380818311,0.07479783,118670.0,118660.0,0.84945987]
["bitfinex-derivatives","BTCF0:USTF0",1759380818609,0.07479783,118670.0,118660.0,1.24945987]
["bitfinex-derivatives","BTCF0:USTF0",1759380819411,0.007,118670.0,118660.0,1.61817987]
["bitfinex-derivatives","BTCF0:USTF0",1759380820506,0.007,118670.0,118660.0,0.84945987]
["bitfinex-derivatives","BTCF0:USTF0",1759380820810,0.007,118670.0,118660.0,0.1233742]
["bitfinex-derivatives","BTCF0:USTF0",1759380820811,0.0912271,118670.0,118660.0,0.1233742]
["bitfinex-derivatives","BTCF0:USTF0",1759380823810,1.11793281,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380824707,0.84191665,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380824906,1.11793281,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380825909,0.84191665,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380826112,1.88661281,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380828014,1.61059665,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380830117,1.88661281,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759380834909,1.61055665,118670.0,118660.0,0.1233742]
["bitfinex-derivatives","BTCF0:USTF0",1759380835113,0.17041765,118680.0,118670.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1759380835415,0.93905765,118680.0,118670.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1759380836319,0.94605765,118680.0,118670.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1759380836521,0.93905765,118680.0,118670.0,0.1213371]
["bitfinex-derivatives","BTCF0:USTF0",1759380838519,1.29985765,118680.0,118670.0,0.1213371]
["bitfinex-derivatives","BTCF0:USTF0",1759380839421,1.57587381,118680.0,118670.0,0.1213371]
["bitfinex-derivatives","BTCF0:USTF0",1759380840917,1.97587381,118680.0,118670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759380842327,1.69985765,118680.0,118670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759380842530,1.97587381,118680.0,118670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759380842718,1.97587381,118680.0,118670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759380844425,1.69985765,118680.0,118670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759380844627,1.97587381,118680.0,118670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759380846017,1.97587381,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380856627,2.25188997,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759380856833,0.0842341,118660.0,118650.0,0.11059502]
["bitfinex-derivatives","BTCF0:USTF0",1759380857033,1.12877026,118660.0,118650.0,0.11059502]
["bitfinex-derivatives","BTCF0:USTF0",1759380857933,1.12877026,118660.0,118650.0,0.11959502]
["bitfinex-derivatives","BTCF0:USTF0",1759380858327,1.13077026,118660.0,118650.0,0.11059502]
["bitfinex-derivatives","BTCF0:USTF0",1759380859523,0.0862341,118660.0,118650.0,0.11059502]
["bitfinex-derivatives","BTCF0:USTF0",1759380859728,0.8547541,118660.0,118650.0,0.11059502]
["bitfinex-derivatives","BTCF0:USTF0",1759380860232,1.16538703,118660.0,118650.0,0.11059502]
["bitfinex-derivatives","BTCF0:USTF0",1759380860840,0.39686703,118660.0,118650.0,0.19483622]
["bitfinex-derivatives","BTCF0:USTF0",1759380861140,1.16538703,118660.0,118650.0,0.19483622]
["bitfinex-derivatives","BTCF0:USTF0",1759380861833,1.16538703,118660.0,118650.0,0.11059502]
["bitfinex-derivatives","BTCF0:USTF0",1759380864541,0.39686703,118660.0,118650.0,0.19483622]
["bitfinex-derivatives","BTCF0:USTF0",1759380864844,0.39686703,118660.0,118650.0,0.42975413]
["bitfinex-derivatives","BTCF0:USTF0",1759380865038,1.16538703,118660.0,118650.0,0.42975413]
["bitfinex-derivatives","BTCF0:USTF0",1759380866848,1.15527541,118660.0,118650.0,0.19483622]
["bitfinex-derivatives","BTCF0:USTF0",1759380867140,1.15527541,118660.0,118650.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1759380867741,1.15527541,118660.0,118650.0,0.19483622]
["bitfinex-derivatives","BTCF0:USTF0",1759380868048,0.38675541,118660.0,118650.0,0.19483622]
["bitfinex-derivatives","BTCF0:USTF0",1759380868238,1.15527541,118660.0,118650.0,0.19483622]
["bitfinex-derivatives","BTCF0:USTF0",1759380868745,1.15527541,118660.0,118650.0,0.90546915]
["bitfinex-derivatives","BTCF0:USTF0",1759380869640,0.002,118660.0,118650.0,0.90546915]
["bitfinex-derivatives","BTCF0:USTF0",1759380869843,0.77052,118660.0,118650.0,1.28806019]
["bitfinex-derivatives","BTCF0:USTF0",1759380870344,0.002,118660.0,118650.0,1.28806019]
["bitfinex-derivatives","BTCF0:USTF0",1759380870741,0.002,118660.0,118650.0,0.97742726]
["bitfinex-derivatives","BTCF0:USTF0",1759380871042,0.002,118660.0,118650.0,1.28806019]
["bitfinex-derivatives","BTCF0:USTF0",1759380872839,0.002,118660.0,118650.0,1.36377521]
["bitfinex-derivatives","BTCF0:USTF0",1759380874346,0.002,118660.0,118650.0,1.28806019]
["bitfinex-derivatives","BTCF0:USTF0",1759380875548,0.002,118660.0,118650.0,1.68297106]
["bitfinex-derivatives","BTCF0:USTF0",1759380875747,0.002,118660.0,118650.0,1.47835981]
["bitfinex-derivatives","BTCF0:USTF0",1759380876346,0.002,118660.0,118650.0,1.78899274]
["bitfinex-derivatives","BTCF0:USTF0",1759380876549,0.002,118660.0,118650.0,1.0617052]
["bitfinex-derivatives","BTCF0:USTF0",1759380876840,0.62379675,118670.0,118660.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1759380877040,0.62379675,118670.0,118660.0,0.50658967]
["bitfinex-derivatives","BTCF0:USTF0",1759380877247,0.93442968,118670.0,118660.0,0.50658967]
["bitfinex-derivatives","BTCF0:USTF0",1759380877747,0.62379675,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380878047,0.93442968,118670.0,118660.0,0.87338967]
["bitfinex-derivatives","BTCF0:USTF0",1759380878649,0.62379675,118670.0,118660.0,0.87338967]
["bitfinex-derivatives","BTCF0:USTF0",1759380878854,0.53956965,118670.0,118660.0,0.87338967]
["bitfinex-derivatives","BTCF0:USTF0",1759380879041,0.54356965,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380880348,0.54346965,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380880755,0.62769665,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380881953,0.93832958,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380882252,0.93832958,118670.0,118660.0,0.55675674]
["bitfinex-derivatives","BTCF0:USTF0",1759380882445,0.93832958,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380883254,0.39885993,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380883654,0.004,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380883859,0.31463293,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380884153,0.31463293,118670.0,118660.0,0.55675674]
["bitfinex-derivatives","BTCF0:USTF0",1759380884353,0.31463293,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380885656,0.39885993,118670.0,118660.0,0.86738967]
["bitfinex-derivatives","BTCF0:USTF0",1759380886355,0.39885993,118670.0,118660.0,0.50658967]
["bitfinex-derivatives","BTCF0:USTF0",1759380886560,0.088227,118670.0,118660.0,0.78315557]
["bitfinex-derivatives","BTCF0:USTF0",1759380886750,0.088227,118670.0,118660.0,0.34659293]
["bitfinex-derivatives","BTCF0:USTF0",1759380886751,0.39885993,118670.0,118660.0,0.34659293]
["bitfinex-derivatives","BTCF0:USTF0",1759380886954,0.39885993,118670.0,118660.0,0.43082703]
["bitfinex-derivatives","BTCF0:USTF0",1759380887256,0.39885993,118670.0,118660.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1759380887451,0.39885993,118670.0,118660.0,0.43082703]
["bitfinex-derivatives","BTCF0:USTF0",1759380887646,0.39885993,118670.0,118660.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759380887854,0.0842341,118660.0,118650.0,0.08919264]
["bitfinex-derivatives","BTCF0:USTF0",1759380888053,0.0842412,118650.0,118640.0,0.11195264]
["bitfinex-derivatives","BTCF0:USTF0",1759380888255,0.69181338,118650.0,118640.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759380888561,0.69181338,118650.0,118640.0,0.11195264]
["bitfinex-derivatives","BTCF0:USTF0",1759380889361,0.69181338,118650.0,118640.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1759380889561,1.09181338,118650.0,118640.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759380889860,1.09181338,118650.0,118640.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1759380890165,1.09181338,118650.0,118640.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759380890364,1.09281338,118650.0,118640.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759380890663,1.09181338,118650.0,118640.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759380891656,1.45261338,118650.0,118640.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759380892561,1.45261338,118650.0,118640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759380900773,2.22109338,118650.0,118640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759380901676,2.22113338,118650.0,118640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759380902176,1.45261338,118650.0,118640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759380902376,2.22109338,118650.0,118640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759380902977,2.22109338,118650.0,118640.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1759380903177,2.22109338,118650.0,118640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759380903370,2.22109338,118650.0,118640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759380912979,1.45261338,118650.0,118640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759380913284,1.45261338,118650.0,118640.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1759380913585,2.22113338,118650.0,118640.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1759380914486,2.22113338,118650.0,118640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759380915981,2.22113338,118650.0,118640.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1759380917481,1.86033338,118650.0,118640.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1759380917682,2.22113338,118650.0,118640.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1759380920078,2.22113338,118650.0,118640.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759380920284,2.22113338,118650.0,118640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759380922281,1.87610836,118650.0,118640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759380927380,0.0842553,118630.0,118620.0,0.11176264]
["bitfinex-derivatives","BTCF0:USTF0",1759380927580,0.0842623,118620.0,118610.0,0.0886045]
["bitfinex-derivatives","BTCF0:USTF0",1759380927791,0.78721548,118620.0,118610.0,0.03607186]
["bitfinex-derivatives","BTCF0:USTF0",1759380928592,0.78721548,118620.0,118610.0,0.03597186]
["bitfinex-derivatives","BTCF0:USTF0",1759380929581,0.78727716,118620.0,118610.0,0.03597186]
["bitfinex-derivatives","BTCF0:USTF0",1759380929992,0.78727716,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380930181,0.79127716,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380931194,0.8196647,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380933193,1.5881447,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380933895,1.31190386,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380934094,1.5881447,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380936996,0.8196647,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380937184,1.5881447,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380940395,1.31190386,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380940599,1.5881447,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380944102,1.31190386,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380944401,1.5881447,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380947404,0.54342386,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380947605,1.5881047,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380948804,1.5881047,118620.0,118610.0,0.12524126]
["bitfinex-derivatives","BTCF0:USTF0",1759380949401,1.31186386,118620.0,118610.0,0.12524126]
["bitfinex-derivatives","BTCF0:USTF0",1759380949604,1.5881047,118620.0,118610.0,0.12524126]
["bitfinex-derivatives","BTCF0:USTF0",1759380950208,1.5881047,118620.0,118610.0,0.04097186]
["bitfinex-derivatives","BTCF0:USTF0",1759380952605,1.5881047,118620.0,118610.0,0.01774186]
["bitfinex-derivatives","BTCF0:USTF0",1759380953407,1.57440685,118620.0,118610.0,0.01774186]
["bitfinex-derivatives","BTCF0:USTF0",1759380955402,1.57440685,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759380957401,1.57440685,118620.0,118610.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759380959008,1.97440685,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759380961906,1.97440685,118620.0,118610.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759380961907,1.97436685,118620.0,118610.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759380962103,1.20596685,118620.0,118610.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759380962308,1.97432685,118620.0,118610.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759380963519,1.97432685,118620.0,118610.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759380966215,1.97432685,118620.0,118610.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759380966919,1.97432685,118620.0,118610.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759380980844,2.33512685,118620.0,118610.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759380981544,1.56676685,118620.0,118610.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759380981734,2.33500685,118620.0,118610.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759380982231,2.68058747,118620.0,118610.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759380984143,2.31978747,118620.0,118610.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759380988540,1.15154747,118620.0,118610.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1759380988740,1.91974747,118620.0,118610.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1759380997149,0.52972601,118620.0,118610.0,0.83687013]
["bitfinex-derivatives","BTCF0:USTF0",1759380997342,1.24791674,118620.0,118610.0,0.85657632]
["bitfinex-derivatives","BTCF0:USTF0",1759380997545,1.24791674,118620.0,118610.0,0.54566559]
["bitfinex-derivatives","BTCF0:USTF0",1759380998046,1.24791674,118620.0,118610.0,0.85657632]
["bitfinex-derivatives","BTCF0:USTF0",1759380998246,1.60871674,118620.0,118610.0,0.85657632]
["bitfinex-derivatives","BTCF0:USTF0",1759380998454,1.24791674,118620.0,118610.0,0.54566559]
["bitfinex-derivatives","BTCF0:USTF0",1759380998755,1.24791674,118620.0,118610.0,0.85657632]
["bitfinex-derivatives","BTCF0:USTF0",1759380999358,1.24791674,118620.0,118610.0,0.77230692]
["bitfinex-derivatives","BTCF0:USTF0",1759380999557,1.60871674,118620.0,118610.0,0.37230692]
["bitfinex-derivatives","BTCF0:USTF0",1759380999854,1.60871674,118620.0,118610.0,0.06139619]
["bitfinex-derivatives","BTCF0:USTF0",1759381000558,1.91962747,118620.0,118610.0,0.06139619]
["bitfinex-derivatives","BTCF0:USTF0",1759381001056,1.60871674,118620.0,118610.0,0.06139619]
["bitfinex-derivatives","BTCF0:USTF0",1759381005057,1.29780601,118620.0,118610.0,0.06139619]
["bitfinex-derivatives","BTCF0:USTF0",1759381005258,1.60871674,118620.0,118610.0,0.06139619]
["bitfinex-derivatives","BTCF0:USTF0",1759381007762,1.29780601,118620.0,118610.0,0.06139619]
["bitfinex-derivatives","BTCF0:USTF0",1759381008062,1.60871674,118620.0,118610.0,0.06139619]
["bitfinex-derivatives","BTCF0:USTF0",1759381014363,1.61271674,118620.0,118610.0,0.05639619]
["bitfinex-derivatives","BTCF0:USTF0",1759381014564,1.61271674,118620.0,118610.0,0.06039619]
["bitfinex-derivatives","BTCF0:USTF0",1759381017063,1.61271674,118620.0,118610.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759381017064,1.92362747,118620.0,118610.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759381017367,2.34047008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381022259,2.34019008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381022464,1.57239008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381022670,2.34019008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381025270,1.57239008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381025469,2.34019008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381025668,1.57239008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381025869,2.34019008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381026264,2.36382567,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381026874,2.34019008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381030180,2.70099008,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759381031976,0.0842699,118610.0,118600.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759381032176,0.75598063,118610.0,118600.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759381032377,0.75598063,118610.0,118600.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759381033278,0.75998063,118610.0,118600.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1759381033480,0.4490699,118610.0,118600.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1759381033773,0.75998063,118610.0,118600.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1759381036480,1.52774063,118610.0,118600.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1759381038574,1.52778063,118610.0,118600.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1759381039683,1.52778063,118610.0,118600.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759381040891,1.52778063,118610.0,118600.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1759381044194,1.49328948,118610.0,118600.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1759381047890,1.49328948,118610.0,118600.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1759381048296,1.49328948,118610.0,118600.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1759381048895,1.49328948,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759381049197,0.0842836,118590.0,118580.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381049396,1.47560206,118590.0,118580.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381049585,1.47560206,118590.0,118580.0,0.12447206]
["bitfinex-derivatives","BTCF0:USTF0",1759381050297,1.47760206,118590.0,118580.0,0.12447206]
["bitfinex-derivatives","BTCF0:USTF0",1759381051686,1.47560206,118590.0,118580.0,0.13247206]
["bitfinex-derivatives","BTCF0:USTF0",1759381054895,1.19918248,118590.0,118580.0,0.13247206]
["bitfinex-derivatives","BTCF0:USTF0",1759381055201,0.83838248,118590.0,118580.0,0.13247206]
["bitfinex-derivatives","BTCF0:USTF0",1759381055392,0.83838248,118590.0,118580.0,1.25398234]
["bitfinex-derivatives","BTCF0:USTF0",1759381055591,0.83838248,118590.0,118580.0,0.97756276]
["bitfinex-derivatives","BTCF0:USTF0",1759381055804,0.83838248,118590.0,118580.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1759381055999,0.83838248,118590.0,118580.0,0.97756276]
["bitfinex-derivatives","BTCF0:USTF0",1759381056299,0.83838248,118590.0,118580.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1759381058902,0.07058248,118590.0,118580.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1759381059208,0.83934248,118590.0,118580.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1759381059401,0.83934248,118590.0,118580.0,0.21676276]
["bitfinex-derivatives","BTCF0:USTF0",1759381059701,0.83910248,118590.0,118580.0,0.57756276]
["bitfinex-derivatives","BTCF0:USTF0",1759381059894,0.3608,118610.0,118590.0,0.1202335]
["bitfinex-derivatives","BTCF0:USTF0",1759381060199,0.4450693,118610.0,118600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759381060397,1.2143493,118610.0,118600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759381060597,0.4450693,118610.0,118600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759381060795,0.8535893,118610.0,118600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759381061601,0.0842693,118610.0,118600.0,1.15744588]
["bitfinex-derivatives","BTCF0:USTF0",1759381061803,0.8585893,118610.0,118600.0,0.75744588]
["bitfinex-derivatives","BTCF0:USTF0",1759381062099,0.8585893,118610.0,118600.0,0.4810263]
["bitfinex-derivatives","BTCF0:USTF0",1759381062297,0.8615893,118610.0,118600.0,0.1202263]
["bitfinex-derivatives","BTCF0:USTF0",1759381062701,0.8535893,118610.0,118600.0,0.1222263]
["bitfinex-derivatives","BTCF0:USTF0",1759381067505,0.0842693,118610.0,118600.0,0.8830263]
["bitfinex-derivatives","BTCF0:USTF0",1759381067710,0.17862796,118620.0,118610.0,0.1202194]
["bitfinex-derivatives","BTCF0:USTF0",1759381067901,0.94746796,118620.0,118610.0,0.4810194]
["bitfinex-derivatives","BTCF0:USTF0",1759381068907,0.94746796,118620.0,118610.0,0.1202194]
["bitfinex-derivatives","BTCF0:USTF0",1759381068908,0.95946796,118620.0,118610.0,0.1202194]
["bitfinex-derivatives","BTCF0:USTF0",1759381069808,0.19062796,118620.0,118610.0,0.1202194]
["bitfinex-derivatives","BTCF0:USTF0",1759381070008,0.87500156,118620.0,118610.0,1.24677968]
["bitfinex-derivatives","BTCF0:USTF0",1759381070910,0.10636156,118620.0,118610.0,1.24677968]
["bitfinex-derivatives","BTCF0:USTF0",1759381071115,0.04044922,118620.0,118610.0,1.33108604]
["bitfinex-derivatives","BTCF0:USTF0",1759381076313,0.04044922,118620.0,118610.0,1.05466646]
["bitfinex-derivatives","BTCF0:USTF0",1759381076617,0.04044922,118620.0,118610.0,1.33108604]
["bitfinex-derivatives","BTCF0:USTF0",1759381081338,0.04044922,118620.0,118610.0,2.09916604]
["bitfinex-derivatives","BTCF0:USTF0",1759381083013,0.01206168,118620.0,118610.0,2.09916604]
["bitfinex-derivatives","BTCF0:USTF0",1759381085620,0.01881055,118630.0,118620.0,0.13861377]
["bitfinex-derivatives","BTCF0:USTF0",1759381085821,0.4450484,118640.0,118630.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1759381086217,0.46408628,118640.0,118630.0,0.21258333]
["bitfinex-derivatives","BTCF0:USTF0",1759381087517,0.47508628,118640.0,118630.0,0.21258333]
["bitfinex-derivatives","BTCF0:USTF0",1759381088411,0.18090844,118640.0,118630.0,0.57338333]
["bitfinex-derivatives","BTCF0:USTF0",1759381088618,0.08666004,118640.0,118630.0,0.57338333]
["bitfinex-derivatives","BTCF0:USTF0",1759381088818,0.17090814,118640.0,118630.0,0.57338333]
["bitfinex-derivatives","BTCF0:USTF0",1759381089018,0.17090814,118640.0,118630.0,0.21258333]
["bitfinex-derivatives","BTCF0:USTF0",1759381089219,0.17090814,118640.0,118630.0,0.57338333]
["bitfinex-derivatives","BTCF0:USTF0",1759381089724,0.17090814,118640.0,118630.0,0.21258333]
["bitfinex-derivatives","BTCF0:USTF0",1759381090120,0.17090814,118640.0,118630.0,0.57338333]
["bitfinex-derivatives","BTCF0:USTF0",1759381090528,0.17090814,118640.0,118630.0,0.21258333]
["bitfinex-derivatives","BTCF0:USTF0",1759381090721,0.17090814,118640.0,118630.0,0.57338333]
["bitfinex-derivatives","BTCF0:USTF0",1759381092427,0.17090814,118640.0,118630.0,0.21258333]
["bitfinex-derivatives","BTCF0:USTF0",1759381092727,0.17090814,118640.0,118630.0,0.57338333]
["bitfinex-derivatives","BTCF0:USTF0",1759381092914,0.17090814,118640.0,118630.0,0.84980291]
["bitfinex-derivatives","BTCF0:USTF0",1759381094328,0.08666004,118640.0,118630.0,0.84980291]
["bitfinex-derivatives","BTCF0:USTF0",1759381094927,0.02003788,118640.0,118630.0,0.84980291]
["bitfinex-derivatives","BTCF0:USTF0",1759381095631,0.02003788,118640.0,118630.0,0.57338333]
["bitfinex-derivatives","BTCF0:USTF0",1759381095825,0.02003788,118640.0,118630.0,0.84980291]
["bitfinex-derivatives","BTCF0:USTF0",1759381097128,0.001,118640.0,118630.0,0.84980291]
["bitfinex-derivatives","BTCF0:USTF0",1759381097322,1.2173969,118660.0,118640.0,0.1190484]
["bitfinex-derivatives","BTCF0:USTF0",1759381097525,1.2173969,118660.0,118650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759381098230,1.2175569,118660.0,118650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759381098528,0.87950217,118660.0,118650.0,0.1190413]
["bitfinex-derivatives","BTCF0:USTF0",1759381099031,0.87550217,118660.0,118650.0,0.1190413]
["bitfinex-derivatives","BTCF0:USTF0",1759381099224,0.88250217,118660.0,118650.0,0.1190413]
["bitfinex-derivatives","BTCF0:USTF0",1759381099829,0.88242217,118660.0,118650.0,0.4835279]
["bitfinex-derivatives","BTCF0:USTF0",1759381100231,0.87542217,118660.0,118650.0,0.21010832]
["bitfinex-derivatives","BTCF0:USTF0",1759381101525,0.10298217,118660.0,118650.0,0.21010832]
["bitfinex-derivatives","BTCF0:USTF0",1759381101731,0.16873065,118660.0,118650.0,0.21010832]
["bitfinex-derivatives","BTCF0:USTF0",1759381101932,0.16873065,118660.0,118650.0,0.4865279]
["bitfinex-derivatives","BTCF0:USTF0",1759381102634,0.16873065,118660.0,118650.0,0.21010832]
["bitfinex-derivatives","BTCF0:USTF0",1759381102934,0.16873065,118660.0,118650.0,0.4865279]
["bitfinex-derivatives","BTCF0:USTF0",1759381103232,0.16873065,118660.0,118650.0,0.4875279]
["bitfinex-derivatives","BTCF0:USTF0",1759381103430,0.16873065,118660.0,118650.0,0.8483279]
["bitfinex-derivatives","BTCF0:USTF0",1759381104235,0.17473065,118660.0,118650.0,0.87849973]
["bitfinex-derivatives","BTCF0:USTF0",1759381104534,0.17473065,118660.0,118650.0,0.51769973]
["bitfinex-derivatives","BTCF0:USTF0",1759381105636,0.17473065,118660.0,118650.0,0.87849973]
["bitfinex-derivatives","BTCF0:USTF0",1759381105836,0.17473065,118660.0,118650.0,0.48366702]
["bitfinex-derivatives","BTCF0:USTF0",1759381106036,0.48532206,118660.0,118650.0,0.12286702]
["bitfinex-derivatives","BTCF0:USTF0",1759381106337,0.48532206,118660.0,118650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759381110540,0.48532206,118660.0,118650.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759381110742,0.48532206,118660.0,118650.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759381112444,0.84612206,118660.0,118650.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759381117548,0.0842413,118650.0,118640.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759381117847,1.17055271,118650.0,118640.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759381118147,1.17055271,118650.0,118640.0,0.13085158]
["bitfinex-derivatives","BTCF0:USTF0",1759381118748,1.17055271,118650.0,118640.0,0.13785158]
["bitfinex-derivatives","BTCF0:USTF0",1759381119051,1.17355271,118650.0,118640.0,0.13785158]
["bitfinex-derivatives","BTCF0:USTF0",1759381119647,1.17055271,118650.0,118640.0,0.13085158]
["bitfinex-derivatives","BTCF0:USTF0",1759381119848,1.17055271,118650.0,118640.0,0.13785158]
["bitfinex-derivatives","BTCF0:USTF0",1759381120547,1.17655271,118650.0,118640.0,0.13785158]
["bitfinex-derivatives","BTCF0:USTF0",1759381121546,1.17055271,118650.0,118640.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1759381124448,0.16873275,118660.0,118650.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759381124655,1.25500416,118660.0,118650.0,0.34625141]
["bitfinex-derivatives","BTCF0:USTF0",1759381125043,1.61580416,118660.0,118650.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759381125255,1.61580416,118660.0,118650.0,0.34625141]
["bitfinex-derivatives","BTCF0:USTF0",1759381125547,0.52953275,118660.0,118650.0,0.36687472]
["bitfinex-derivatives","BTCF0:USTF0",1759381125752,0.94497275,118660.0,118650.0,0.5436742]
["bitfinex-derivatives","BTCF0:USTF0",1759381126144,1.25556416,118660.0,118650.0,0.5436742]
["bitfinex-derivatives","BTCF0:USTF0",1759381126748,1.26456416,118660.0,118650.0,0.5426742]
["bitfinex-derivatives","BTCF0:USTF0",1759381126949,1.62536416,118660.0,118650.0,0.4584329]
["bitfinex-derivatives","BTCF0:USTF0",1759381128248,2.02536416,118660.0,118650.0,0.03348331]
["bitfinex-derivatives","BTCF0:USTF0",1759381128645,2.02536416,118660.0,118650.0,0.05553331]
["bitfinex-derivatives","BTCF0:USTF0",1759381129548,1.24912416,118660.0,118650.0,0.05553331]
["bitfinex-derivatives","BTCF0:USTF0",1759381129745,2.02528416,118660.0,118650.0,0.05553331]
["bitfinex-derivatives","BTCF0:USTF0",1759381129946,1.24912416,118660.0,118650.0,0.05553331]
["bitfinex-derivatives","BTCF0:USTF0",1759381130146,2.02528416,118660.0,118650.0,0.05553331]
["bitfinex-derivatives","BTCF0:USTF0",1759381130654,2.01628416,118660.0,118650.0,0.05553331]
["bitfinex-derivatives","BTCF0:USTF0",1759381130842,2.02228416,118660.0,118650.0,0.05953331]
["bitfinex-derivatives","BTCF0:USTF0",1759381131247,2.02228416,118660.0,118650.0,0.37012472]
["bitfinex-derivatives","BTCF0:USTF0",1759381131551,1.24612416,118660.0,118650.0,0.37012472]
["bitfinex-derivatives","BTCF0:USTF0",1759381131748,0.006,118660.0,118650.0,1.70534302]
["bitfinex-derivatives","BTCF0:USTF0",1759381132055,0.98983809,118680.0,118670.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1759381132251,0.98983809,118680.0,118670.0,0.42962811]
["bitfinex-derivatives","BTCF0:USTF0",1759381132656,0.62903809,118680.0,118670.0,0.43918611]
["bitfinex-derivatives","BTCF0:USTF0",1759381133051,0.64525253,118680.0,118670.0,0.43918611]
["bitfinex-derivatives","BTCF0:USTF0",1759381133251,0.3608,118690.0,118680.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759381133551,0.0842101,118700.0,118690.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759381133756,0.8599301,118700.0,118690.0,0.34540141]
["bitfinex-derivatives","BTCF0:USTF0",1759381133957,0.8599301,118700.0,118690.0,0.4331976]
["bitfinex-derivatives","BTCF0:USTF0",1759381134659,0.8599301,118700.0,118690.0,0.4371976]
["bitfinex-derivatives","BTCF0:USTF0",1759381136055,0.94534111,118700.0,118690.0,0.4371976]
["bitfinex-derivatives","BTCF0:USTF0",1759381136458,0.94834111,118700.0,118690.0,0.4331976]
["bitfinex-derivatives","BTCF0:USTF0",1759381139661,0.94834111,118700.0,118690.0,0.89756715]
["bitfinex-derivatives","BTCF0:USTF0",1759381139662,0.01995686,118700.0,118690.0,0.89756715]
["bitfinex-derivatives","BTCF0:USTF0",1759381139864,0.75557551,118730.0,118720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759381140055,1.2972177,118730.0,118720.0,0.34540141]
["bitfinex-derivatives","BTCF0:USTF0",1759381140253,0.8409777,118730.0,118720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759381140557,1.6156977,118730.0,118720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759381140963,1.6156977,118730.0,118720.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759381141351,1.6156977,118730.0,118720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759381141661,1.6246977,118730.0,118720.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759381143766,0.8499777,118730.0,118720.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759381143965,1.6241777,118730.0,118720.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759381146463,1.6238177,118730.0,118720.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759381147464,1.6238177,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381147664,0.1052682,118710.0,118700.0,0.02534644]
["bitfinex-derivatives","BTCF0:USTF0",1759381147965,0.8789882,118710.0,118700.0,0.42014365]
["bitfinex-derivatives","BTCF0:USTF0",1759381148166,0.1052682,118710.0,118700.0,0.42014365]
["bitfinex-derivatives","BTCF0:USTF0",1759381148364,0.1052682,118710.0,118700.0,0.82014365]
["bitfinex-derivatives","BTCF0:USTF0",1759381148365,0.8790282,118710.0,118700.0,0.82014365]
["bitfinex-derivatives","BTCF0:USTF0",1759381148564,0.0841982,118710.0,118700.0,0.82014365]
["bitfinex-derivatives","BTCF0:USTF0",1759381148766,0.8578782,118710.0,118700.0,0.82014365]
["bitfinex-derivatives","BTCF0:USTF0",1759381149171,0.8608782,118710.0,118700.0,0.82014365]
["bitfinex-derivatives","BTCF0:USTF0",1759381149358,0.003,118710.0,118700.0,1.5827775]
["bitfinex-derivatives","BTCF0:USTF0",1759381149564,0.003,118710.0,118700.0,1.67475509]
["bitfinex-derivatives","BTCF0:USTF0",1759381150363,0.0871982,118710.0,118700.0,1.67475509]
["bitfinex-derivatives","BTCF0:USTF0",1759381150870,0.1082682,118710.0,118700.0,0.51915788]
["bitfinex-derivatives","BTCF0:USTF0",1759381154172,0.41885961,118710.0,118700.0,0.03234644]
["bitfinex-derivatives","BTCF0:USTF0",1759381154371,0.77965961,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759381154668,0.77965961,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381156375,0.77965961,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381156972,0.77965961,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381157172,0.77965961,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381158666,1.55297961,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381159069,1.55297961,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381159675,0.77965961,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381159880,1.55293961,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381161369,1.55293961,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381162466,0.77965961,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381162666,1.55245961,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381162872,1.54235164,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381163777,0.76955164,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381164079,1.54223164,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381165179,0.76955164,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381165377,1.54207164,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381165675,0.76955164,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381165880,1.54207164,118710.0,118700.0,0.35240141]
["bitfinex-derivatives","BTCF0:USTF0",1759381166379,1.23148023,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381166679,0.45896023,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381166878,1.23140023,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381170678,0.45896023,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381170884,1.23096023,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381172875,0.45896023,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381173081,0.86988023,118710.0,118700.0,0.31769801]
["bitfinex-derivatives","BTCF0:USTF0",1759381173673,1.23068023,118710.0,118700.0,0.31769801]
["bitfinex-derivatives","BTCF0:USTF0",1759381179685,1.22057243,118710.0,118700.0,0.31769801]
["bitfinex-derivatives","BTCF0:USTF0",1759381181685,1.22057243,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381181883,1.22057243,118710.0,118700.0,0.31769801]
["bitfinex-derivatives","BTCF0:USTF0",1759381182987,1.22057243,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381186281,1.22057243,118710.0,118700.0,0.31769801]
["bitfinex-derivatives","BTCF0:USTF0",1759381188488,0.85977243,118710.0,118700.0,0.31769801]
["bitfinex-derivatives","BTCF0:USTF0",1759381188787,1.22057243,118710.0,118700.0,0.31769801]
["bitfinex-derivatives","BTCF0:USTF0",1759381188982,1.22057243,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381190993,1.21046463,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381191386,1.21046463,118710.0,118700.0,0.11759402]
["bitfinex-derivatives","BTCF0:USTF0",1759381192490,0.43874463,118710.0,118700.0,0.11759402]
["bitfinex-derivatives","BTCF0:USTF0",1759381192694,1.20866463,118710.0,118700.0,0.11759402]
["bitfinex-derivatives","BTCF0:USTF0",1759381193989,1.20866463,118710.0,118700.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759381199294,1.49401264,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759381200502,1.49401264,118710.0,118700.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759381200503,1.87086458,118710.0,118700.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759381200706,1.87086458,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381201405,0.83341657,118710.0,118700.0,0.31734801]
["bitfinex-derivatives","BTCF0:USTF0",1759381201610,1.19441657,118710.0,118700.0,0.31734801]
["bitfinex-derivatives","BTCF0:USTF0",1759381201812,1.19441657,118710.0,118700.0,0.40155321]
["bitfinex-derivatives","BTCF0:USTF0",1759381202009,1.19441657,118710.0,118700.0,0.31734801]
["bitfinex-derivatives","BTCF0:USTF0",1759381202410,0.42505657,118710.0,118700.0,0.71734801]
["bitfinex-derivatives","BTCF0:USTF0",1759381202711,1.19433657,118710.0,118700.0,0.8084986]
["bitfinex-derivatives","BTCF0:USTF0",1759381204008,1.19433657,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381205004,1.15115,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381205806,1.2353482,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381206908,0.8745482,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381207110,1.2353482,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381207410,1.51123621,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759381208510,1.51127621,118710.0,118700.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759381208715,1.51127621,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381209013,1.2353882,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381209215,0.4660682,118710.0,118700.0,0.1256657]
["bitfinex-derivatives","BTCF0:USTF0",1759381209402,1.2353082,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381210112,1.2352682,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381210417,1.2352282,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381210815,0.4660682,118710.0,118700.0,0.1256657]
["bitfinex-derivatives","BTCF0:USTF0",1759381211016,1.2351882,118710.0,118700.0,0.1256657]
["bitfinex-derivatives","BTCF0:USTF0",1759381212313,1.2351482,118710.0,118700.0,0.1256657]
["bitfinex-derivatives","BTCF0:USTF0",1759381213215,1.2351482,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381217712,1.2350282,118710.0,118700.0,0.31734801]
["bitfinex-derivatives","BTCF0:USTF0",1759381218118,1.2350282,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381219413,0.4660682,118710.0,118700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759381219620,0.4660682,118710.0,118700.0,0.1256657]
["bitfinex-derivatives","BTCF0:USTF0",1759381219811,0.79003,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381220117,0.8742286,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381220415,0.1052686,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381220619,0.8742286,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381221811,0.86412117,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381222414,0.09516117,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381222618,0.86412117,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381223319,0.09516117,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381223515,0.86408117,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381224013,0.85039409,118710.0,118700.0,0.40155371]
["bitfinex-derivatives","BTCF0:USTF0",1759381224213,0.4449959,118720.0,118710.0,0.0973687]
["bitfinex-derivatives","BTCF0:USTF0",1759381224417,1.2167559,118720.0,118710.0,0.39435671]
["bitfinex-derivatives","BTCF0:USTF0",1759381224610,1.2167559,118720.0,118710.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1759381225418,1.2247559,118720.0,118710.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1759381225818,0.4529959,118720.0,118710.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1759381226014,0.4529959,118720.0,118710.0,0.39635671]
["bitfinex-derivatives","BTCF0:USTF0",1759381226211,1.2257959,118720.0,118710.0,0.43074623]
["bitfinex-derivatives","BTCF0:USTF0",1759381226812,1.2257959,118720.0,118710.0,0.74102376]
["bitfinex-derivatives","BTCF0:USTF0",1759381226813,0.3688,118720.0,118710.0,0.74102376]
["bitfinex-derivatives","BTCF0:USTF0",1759381227020,1.14468,118720.0,118710.0,0.43074623]
["bitfinex-derivatives","BTCF0:USTF0",1759381227822,1.14456,118720.0,118710.0,0.74102376]
["bitfinex-derivatives","BTCF0:USTF0",1759381228121,0.78376,118720.0,118710.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1759381228325,0.78376,118720.0,118710.0,0.43074623]
["bitfinex-derivatives","BTCF0:USTF0",1759381228517,0.78376,118720.0,118710.0,0.50653025]
["bitfinex-derivatives","BTCF0:USTF0",1759381228713,0.008,118720.0,118710.0,1.2667239]
["bitfinex-derivatives","BTCF0:USTF0",1759381229019,0.7854,118720.0,118710.0,1.6667239]
["bitfinex-derivatives","BTCF0:USTF0",1759381229913,0.7854,118720.0,118710.0,1.04616884]
["bitfinex-derivatives","BTCF0:USTF0",1759381230118,0.7854,118720.0,118710.0,1.6667239]
["bitfinex-derivatives","BTCF0:USTF0",1759381230517,0.7854,118720.0,118710.0,1.5825252]
["bitfinex-derivatives","BTCF0:USTF0",1759381230722,0.7854,118720.0,118710.0,1.2217252]
["bitfinex-derivatives","BTCF0:USTF0",1759381230918,0.8695915,118720.0,118710.0,0.60117014]
["bitfinex-derivatives","BTCF0:USTF0",1759381231118,0.0921915,118720.0,118710.0,0.91144767]
["bitfinex-derivatives","BTCF0:USTF0",1759381231319,1.2325515,118720.0,118710.0,0.83566365]
["bitfinex-derivatives","BTCF0:USTF0",1759381231519,0.8717515,118720.0,118710.0,0.83566365]
["bitfinex-derivatives","BTCF0:USTF0",1759381231826,1.2325515,118720.0,118710.0,0.83566365]
["bitfinex-derivatives","BTCF0:USTF0",1759381232427,1.2325515,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381235331,1.2325515,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381235523,1.2325515,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381236626,1.2325515,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381236928,1.2325515,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381237434,1.2325515,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381237731,1.2325515,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381238732,1.2325515,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381238932,1.2325515,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381239931,1.2325515,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381240131,1.2325515,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381243637,1.22244493,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381245932,1.53272246,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381246129,1.22244493,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381246334,1.53272246,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381247227,1.22244493,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381247532,1.53272246,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381249238,1.53272246,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381249533,1.53272246,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381250140,1.22244493,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381250330,1.53272246,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381252035,1.53272246,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381252227,1.53272246,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381253631,1.52261581,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381255040,1.52261581,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381255237,1.52261581,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381256132,1.52261581,118720.0,118710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759381256329,1.52261581,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381256832,0.74305581,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381257039,1.52145581,118720.0,118710.0,0.42233155]
["bitfinex-derivatives","BTCF0:USTF0",1759381257238,1.52145581,118720.0,118710.0,0.34654753]
["bitfinex-derivatives","BTCF0:USTF0",1759381257448,1.52145581,118720.0,118710.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759381257739,1.92145581,118720.0,118710.0,0.07778402]
["bitfinex-derivatives","BTCF0:USTF0",1759381257944,1.92145581,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381260344,1.92193581,118720.0,118710.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759381260545,1.21169828,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381260740,1.21205828,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381261044,1.52233581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381262246,0.74305581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381262547,1.52233581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381264647,0.74305581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381264945,1.52177581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381279156,1.52177581,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381279959,1.52177581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381280653,0.74305581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381281061,1.51957581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381281760,0.74305581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381281953,1.51945581,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381282149,1.51945581,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381282462,0.43277828,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381282657,1.51941581,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381282963,0.74305581,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381283259,1.51945581,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381283460,0.74305581,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381283662,1.51941581,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381286855,1.20913828,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381287156,1.51941581,118720.0,118710.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1759381288262,1.20913828,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381294165,1.20853828,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381300772,1.19843109,118720.0,118710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759381301367,1.19843109,118720.0,118710.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759381301774,1.47426936,118720.0,118710.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759381302374,1.47426936,118720.0,118710.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759381303577,1.19843109,118720.0,118710.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759381311581,1.19843109,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381312393,1.19843109,118720.0,118710.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1759381318296,1.19843109,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381320396,0.42267109,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381320598,1.19503109,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381322198,1.19503109,118720.0,118710.0,0.31446827]
["bitfinex-derivatives","BTCF0:USTF0",1759381324594,0.42267109,118720.0,118710.0,0.31446827]
["bitfinex-derivatives","BTCF0:USTF0",1759381324801,1.19479109,118720.0,118710.0,0.31446827]
["bitfinex-derivatives","BTCF0:USTF0",1759381325300,1.19479109,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381325903,0.42267109,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381326101,1.19463109,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381326290,1.18452388,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381332105,0.41256388,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381332304,1.18384388,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381333804,0.41256388,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381334006,1.18364388,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381334304,0.41256388,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381334506,0.41256388,118720.0,118710.0,0.39866637]
["bitfinex-derivatives","BTCF0:USTF0",1759381334708,1.18364388,118720.0,118710.0,0.31446827]
["bitfinex-derivatives","BTCF0:USTF0",1759381340608,1.18364388,118720.0,118710.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759381340809,1.18364388,118720.0,118710.0,0.31446827]
["bitfinex-derivatives","BTCF0:USTF0",1759381346111,1.18360388,118720.0,118710.0,0.31446827]
["bitfinex-derivatives","BTCF0:USTF0",1759381350411,1.18360388,118720.0,118710.0,0.34892335]
["bitfinex-derivatives","BTCF0:USTF0",1759381354010,1.18356388,118720.0,118710.0,0.7434146]
["bitfinex-derivatives","BTCF0:USTF0",1759381354404,1.18356388,118720.0,118710.0,0.6592167]
["bitfinex-derivatives","BTCF0:USTF0",1759381354609,1.49385723,118720.0,118710.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1759381354914,1.48375035,118720.0,118710.0,0.32567335]
["bitfinex-derivatives","BTCF0:USTF0",1759381355115,1.48375035,118720.0,118710.0,0.42448737]
["bitfinex-derivatives","BTCF0:USTF0",1759381355511,1.48375035,118720.0,118710.0,0.11419402]
["bitfinex-derivatives","BTCF0:USTF0",1759381355814,1.48375035,118720.0,118710.0,0.42448737]
["bitfinex-derivatives","BTCF0:USTF0",1759381356116,1.48375035,118720.0,118710.0,0.11419402]
["bitfinex-derivatives","BTCF0:USTF0",1759381356420,1.48375035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381360618,1.173457,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381360817,1.48375035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381363115,1.48375035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381364320,1.48375035,118720.0,118710.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759381364521,1.48375035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381364721,1.48367035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381365418,1.173377,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381365621,1.48367035,118720.0,118710.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759381365814,1.48367035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381369924,1.173377,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381370223,1.48367035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381373618,1.48367035,118720.0,118710.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759381373816,1.48367035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381374225,1.48367035,118720.0,118710.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759381374424,1.48367035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381375923,1.48367035,118720.0,118710.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759381376331,1.48367035,118720.0,118710.0,0.34870335]
["bitfinex-derivatives","BTCF0:USTF0",1759381376519,1.48367035,118720.0,118710.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759381376719,1.48367035,118720.0,118710.0,0.36816127]
["bitfinex-derivatives","BTCF0:USTF0",1759381377224,1.48367035,118720.0,118710.0,0.34513127]
["bitfinex-derivatives","BTCF0:USTF0",1759381377825,1.48367035,118720.0,118710.0,0.36814127]
["bitfinex-derivatives","BTCF0:USTF0",1759381378327,1.48367035,118720.0,118710.0,0.34513127]
["bitfinex-derivatives","BTCF0:USTF0",1759381379225,1.48367035,118720.0,118710.0,0.36814127]
["bitfinex-derivatives","BTCF0:USTF0",1759381380121,1.48367035,118720.0,118710.0,0.03483792]
["bitfinex-derivatives","BTCF0:USTF0",1759381380427,1.48367035,118720.0,118710.0,0.34509017]
["bitfinex-derivatives","BTCF0:USTF0",1759381380724,1.48367035,118720.0,118710.0,0.36810017]
["bitfinex-derivatives","BTCF0:USTF0",1759381384020,1.48367035,118720.0,118710.0,0.34868335]
["bitfinex-derivatives","BTCF0:USTF0",1759381384528,1.84201335,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381384824,1.92620485,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381385526,1.94301992,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381394833,1.17209992,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381395027,1.94277992,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381395224,1.94277992,118720.0,118710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759381395530,1.92596485,118720.0,118710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759381396437,1.9427958,118720.0,118710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759381398134,1.1721158,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381398335,1.9427558,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381400441,1.1721158,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381400733,1.9427158,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381400929,0.7721158,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381401130,1.5427158,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381404141,1.52588485,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381404439,1.54305595,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381404736,1.54305595,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381405033,1.52588485,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381405238,1.54305595,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381407637,1.52588485,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381407832,1.54315696,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381408442,1.52588485,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381408739,1.54315696,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381409634,1.54315696,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381409941,1.54315696,118720.0,118710.0,0.34858335]
["bitfinex-derivatives","BTCF0:USTF0",1759381410329,1.23286361,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381412539,1.50873311,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381416448,1.23286361,118720.0,118710.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759381419540,1.50873311,118720.0,118710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759381420448,1.50873311,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381421238,1.53180654,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381422239,1.53180786,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381422539,1.25593836,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381422846,1.53180786,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381423237,1.53180805,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381423441,1.53180805,118720.0,118710.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1759381424748,1.53180805,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381424947,1.50873311,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381425444,0.084198,118710.0,118690.0,0.13153057]
["bitfinex-derivatives","BTCF0:USTF0",1759381425643,1.4911545,118700.0,118690.0,0.05574655]
["bitfinex-derivatives","BTCF0:USTF0",1759381426041,1.215285,118700.0,118690.0,0.05574655]
["bitfinex-derivatives","BTCF0:USTF0",1759381427440,1.215285,118700.0,118690.0,0.05974655]
["bitfinex-derivatives","BTCF0:USTF0",1759381427844,1.215285,118700.0,118690.0,0.05574655]
["bitfinex-derivatives","BTCF0:USTF0",1759381428145,1.215285,118700.0,118690.0,0.04160655]
["bitfinex-derivatives","BTCF0:USTF0",1759381430545,1.215285,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381430938,0.445005,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381431143,1.215245,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381434652,1.215205,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381435555,0.445005,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381435749,1.215205,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381437054,1.215165,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381440254,1.215165,118700.0,118690.0,0.04160655]
["bitfinex-derivatives","BTCF0:USTF0",1759381441256,1.4910345,118700.0,118690.0,0.04160655]
["bitfinex-derivatives","BTCF0:USTF0",1759381441955,1.4910345,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381442856,0.7208745,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381443057,0.445005,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381443253,1.215085,118700.0,118690.0,0.06342655]
["bitfinex-derivatives","BTCF0:USTF0",1759381445564,1.215085,118700.0,118690.0,0.14763805]
["bitfinex-derivatives","BTCF0:USTF0",1759381446757,1.215045,118700.0,118690.0,0.14763805]
["bitfinex-derivatives","BTCF0:USTF0",1759381447659,0.445005,118700.0,118690.0,0.14763805]
["bitfinex-derivatives","BTCF0:USTF0",1759381448157,0.854205,118700.0,118690.0,0.14763805]
["bitfinex-derivatives","BTCF0:USTF0",1759381448358,0.4450041,118700.0,118690.0,0.42350755]
["bitfinex-derivatives","BTCF0:USTF0",1759381448555,1.2150041,118700.0,118690.0,0.42350755]
["bitfinex-derivatives","BTCF0:USTF0",1759381448859,0.8542041,118700.0,118690.0,0.42350755]
["bitfinex-derivatives","BTCF0:USTF0",1759381449465,0.84409575,118700.0,118690.0,0.42350755]
["bitfinex-derivatives","BTCF0:USTF0",1759381454564,0.07409575,118700.0,118690.0,0.42350755]
["bitfinex-derivatives","BTCF0:USTF0",1759381454766,0.445001,118710.0,118700.0,0.1194437]
["bitfinex-derivatives","BTCF0:USTF0",1759381454961,1.214921,118710.0,118700.0,0.1194437]
["bitfinex-derivatives","BTCF0:USTF0",1759381455960,1.214921,118710.0,118700.0,0.1254437]
["bitfinex-derivatives","BTCF0:USTF0",1759381456160,1.218921,118710.0,118700.0,0.1254437]
["bitfinex-derivatives","BTCF0:USTF0",1759381456868,0.449001,118710.0,118700.0,0.1254437]
["bitfinex-derivatives","BTCF0:USTF0",1759381457067,1.218921,118710.0,118700.0,0.1254437]
["bitfinex-derivatives","BTCF0:USTF0",1759381465376,0.857961,118710.0,118700.0,0.1254437]
["bitfinex-derivatives","BTCF0:USTF0",1759381465673,1.218761,118710.0,118700.0,0.1254437]
["bitfinex-derivatives","BTCF0:USTF0",1759381466676,1.214761,118710.0,118700.0,0.1194437]
["bitfinex-derivatives","BTCF0:USTF0",1759381468078,1.214761,118710.0,118700.0,0.1284437]
["bitfinex-derivatives","BTCF0:USTF0",1759381469477,1.214641,118710.0,118700.0,0.1284437]
["bitfinex-derivatives","BTCF0:USTF0",1759381470481,1.214641,118710.0,118700.0,0.43881831]
["bitfinex-derivatives","BTCF0:USTF0",1759381472381,1.52501561,118710.0,118700.0,0.43881831]
["bitfinex-derivatives","BTCF0:USTF0",1759381472582,1.214641,118710.0,118700.0,0.43881831]
["bitfinex-derivatives","BTCF0:USTF0",1759381473887,1.52501561,118710.0,118700.0,0.35461461]
["bitfinex-derivatives","BTCF0:USTF0",1759381474183,1.52501561,118710.0,118700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759381474585,1.52493561,118710.0,118700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759381475080,0.0842041,118700.0,118690.0,0.39891863]
["bitfinex-derivatives","BTCF0:USTF0",1759381475277,0.73158202,118700.0,118690.0,0.42177863]
["bitfinex-derivatives","BTCF0:USTF0",1759381476879,0.73158202,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381477483,0.42120741,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381477684,0.73158202,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381477883,0.73158202,118700.0,118690.0,0.12040402]
["bitfinex-derivatives","BTCF0:USTF0",1759381478084,0.73158202,118700.0,118690.0,0.40791863]
["bitfinex-derivatives","BTCF0:USTF0",1759381478479,0.73158202,118700.0,118690.0,0.09754402]
["bitfinex-derivatives","BTCF0:USTF0",1759381478785,0.73158202,118700.0,118690.0,0.40791863]
["bitfinex-derivatives","BTCF0:USTF0",1759381482386,0.73158202,118700.0,118690.0,0.33213461]
["bitfinex-derivatives","BTCF0:USTF0",1759381484089,0.73158202,118700.0,118690.0,0.35499461]
["bitfinex-derivatives","BTCF0:USTF0",1759381484590,0.73158202,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381484890,0.42120741,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381485187,0.05029907,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381485378,0.36067368,118700.0,118690.0,0.12040402]
["bitfinex-derivatives","BTCF0:USTF0",1759381485581,0.36067368,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381485781,0.72147368,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381485985,0.72147368,118700.0,118690.0,0.35499461]
["bitfinex-derivatives","BTCF0:USTF0",1759381491294,0.41109907,118700.0,118690.0,0.35499461]
["bitfinex-derivatives","BTCF0:USTF0",1759381491491,0.72147368,118700.0,118690.0,0.35499461]
["bitfinex-derivatives","BTCF0:USTF0",1759381493390,0.72147368,118700.0,118690.0,0.43077863]
["bitfinex-derivatives","BTCF0:USTF0",1759381493587,1.18033907,118700.0,118690.0,0.51499003]
["bitfinex-derivatives","BTCF0:USTF0",1759381493983,0.81953907,118700.0,118690.0,0.51499003]
["bitfinex-derivatives","BTCF0:USTF0",1759381494789,1.12991368,118700.0,118690.0,0.51499003]
["bitfinex-derivatives","BTCF0:USTF0",1759381495196,1.11980547,118700.0,118690.0,0.51499003]
["bitfinex-derivatives","BTCF0:USTF0",1759381499799,1.11980547,118700.0,118690.0,0.43920601]
["bitfinex-derivatives","BTCF0:USTF0",1759381501502,1.11980547,118700.0,118690.0,0.35499461]
["bitfinex-derivatives","BTCF0:USTF0",1759381503398,1.11980547,118700.0,118690.0,0.09754402]
["bitfinex-derivatives","BTCF0:USTF0",1759381503600,1.11980547,118700.0,118690.0,0.33213461]
["bitfinex-derivatives","BTCF0:USTF0",1759381503798,1.11980547,118700.0,118690.0,0.35505461]
["bitfinex-derivatives","BTCF0:USTF0",1759381509103,1.11980547,118700.0,118690.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1759381509304,1.48060547,118700.0,118690.0,0.35505461]
["bitfinex-derivatives","BTCF0:USTF0",1759381510292,1.44041461,118700.0,118690.0,0.35505461]
["bitfinex-derivatives","BTCF0:USTF0",1759381510498,1.52461871,118700.0,118690.0,0.43083863]
["bitfinex-derivatives","BTCF0:USTF0",1759381512608,1.52461871,118700.0,118690.0,0.12046402]
["bitfinex-derivatives","BTCF0:USTF0",1759381512809,1.52461871,118700.0,118690.0,0.43083863]
["bitfinex-derivatives","BTCF0:USTF0",1759381513309,1.52461871,118700.0,118690.0,0.35505461]
["bitfinex-derivatives","BTCF0:USTF0",1759381514709,1.52461871,118700.0,118690.0,0.43083863]
["bitfinex-derivatives","BTCF0:USTF0",1759381514897,1.52461871,118700.0,118690.0,0.35505461]
["bitfinex-derivatives","BTCF0:USTF0",1759381516205,1.52461871,118700.0,118690.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1759381516411,1.52461871,118700.0,118690.0,0.35505461]
["bitfinex-derivatives","BTCF0:USTF0",1759381516617,1.52461871,118700.0,118690.0,0.43083863]
["bitfinex-derivatives","BTCF0:USTF0",1759381517911,1.52461871,118700.0,118690.0,0.12046402]
["bitfinex-derivatives","BTCF0:USTF0",1759381518217,1.52461871,118700.0,118690.0,0.09754402]
["bitfinex-derivatives","BTCF0:USTF0",1759381518520,1.52461871,118700.0,118690.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759381518812,0.0842177,118680.0,118670.0,0.21550467]
["bitfinex-derivatives","BTCF0:USTF0",1759381519008,1.82083692,118680.0,118670.0,0.08968402]
["bitfinex-derivatives","BTCF0:USTF0",1759381519206,0.0842248,118670.0,118660.0,0.10877712]
["bitfinex-derivatives","BTCF0:USTF0",1759381519406,0.39459941,118670.0,118660.0,0.0329931]
["bitfinex-derivatives","BTCF0:USTF0",1759381519607,0.75539941,118670.0,118660.0,0.08891488]
["bitfinex-derivatives","BTCF0:USTF0",1759381519813,0.75539941,118670.0,118660.0,0.01313086]
["bitfinex-derivatives","BTCF0:USTF0",1759381520816,0.75539941,118670.0,118660.0,0.03113086]
["bitfinex-derivatives","BTCF0:USTF0",1759381521418,0.75539941,118670.0,118660.0,0.01313086]
["bitfinex-derivatives","BTCF0:USTF0",1759381521620,0.75539941,118670.0,118660.0,0.01713086]
["bitfinex-derivatives","BTCF0:USTF0",1759381521822,0.82278626,118670.0,118660.0,0.01713086]
["bitfinex-derivatives","BTCF0:USTF0",1759381522415,0.82278626,118670.0,118660.0,0.00407086]
["bitfinex-derivatives","BTCF0:USTF0",1759381522619,0.82278626,118670.0,118660.0,0.01776086]
["bitfinex-derivatives","BTCF0:USTF0",1759381523520,0.83329643,118670.0,118660.0,0.01776086]
["bitfinex-derivatives","BTCF0:USTF0",1759381526424,0.83329643,118670.0,118660.0,0.00407086]
["bitfinex-derivatives","BTCF0:USTF0",1759381530227,0.79904767,118670.0,118660.0,0.00407086]
["bitfinex-derivatives","BTCF0:USTF0",1759381532429,0.79904767,118670.0,118660.0,0.01776086]
["bitfinex-derivatives","BTCF0:USTF0",1759381535127,0.79904767,118670.0,118660.0,0.00407086]
["bitfinex-derivatives","BTCF0:USTF0",1759381536032,1.19904767,118670.0,118660.0,0.00407086]
["bitfinex-derivatives","BTCF0:USTF0",1759381536331,1.1991159,118670.0,118660.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759381537632,0.0842325,118660.0,118640.0,0.05496663]
["bitfinex-derivatives","BTCF0:USTF0",1759381537821,1.12944,118650.0,118640.0,0.05496663]
["bitfinex-derivatives","BTCF0:USTF0",1759381539020,1.2136788,118650.0,118640.0,0.06996663]
["bitfinex-derivatives","BTCF0:USTF0",1759381539435,1.2136788,118650.0,118640.0,0.05496663]
["bitfinex-derivatives","BTCF0:USTF0",1759381539731,1.2136788,118650.0,118640.0,0.06096663]
["bitfinex-derivatives","BTCF0:USTF0",1759381540424,1.2136788,118650.0,118640.0,0.05496663]
["bitfinex-derivatives","BTCF0:USTF0",1759381540625,1.2136788,118650.0,118640.0,0.05896663]
["bitfinex-derivatives","BTCF0:USTF0",1759381541933,1.2136788,118650.0,118640.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759381545141,0.8528788,118650.0,118640.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759381545332,1.2135988,118650.0,118640.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759381545521,1.2135988,118650.0,118640.0,0.39953125]
["bitfinex-derivatives","BTCF0:USTF0",1759381545522,0.0842388,118650.0,118640.0,0.39953125]
["bitfinex-derivatives","BTCF0:USTF0",1759381545727,0.46197394,118660.0,118650.0,0.1192983]
["bitfinex-derivatives","BTCF0:USTF0",1759381545928,1.23049394,118660.0,118650.0,0.39542415]
["bitfinex-derivatives","BTCF0:USTF0",1759381546636,1.23049394,118660.0,118650.0,0.31118585]
["bitfinex-derivatives","BTCF0:USTF0",1759381547223,1.23049394,118660.0,118650.0,0.32518585]
["bitfinex-derivatives","BTCF0:USTF0",1759381547424,1.2135556,118660.0,118650.0,0.32518585]
["bitfinex-derivatives","BTCF0:USTF0",1759381547630,1.23092438,118660.0,118650.0,0.32518585]
["bitfinex-derivatives","BTCF0:USTF0",1759381548034,1.2135556,118660.0,118650.0,0.32518585]
["bitfinex-derivatives","BTCF0:USTF0",1759381548924,1.23092444,118660.0,118650.0,0.32518585]
["bitfinex-derivatives","BTCF0:USTF0",1759381550638,0.46240444,118660.0,118650.0,0.40942415]
["bitfinex-derivatives","BTCF0:USTF0",1759381550835,0.10146454,118660.0,118650.0,0.80942415]
["bitfinex-derivatives","BTCF0:USTF0",1759381551040,0.16219465,118670.0,118660.0,0.1191312]
["bitfinex-derivatives","BTCF0:USTF0",1759381551237,0.94786359,118670.0,118660.0,0.39525705]
["bitfinex-derivatives","BTCF0:USTF0",1759381552636,0.93063465,118670.0,118660.0,0.39525705]
["bitfinex-derivatives","BTCF0:USTF0",1759381553033,0.94743231,118670.0,118660.0,0.39525705]
["bitfinex-derivatives","BTCF0:USTF0",1759381553234,0.95443231,118670.0,118660.0,0.39525705]
["bitfinex-derivatives","BTCF0:USTF0",1759381553741,0.95443231,118670.0,118660.0,0.1191312]
["bitfinex-derivatives","BTCF0:USTF0",1759381553938,0.93763465,118670.0,118660.0,0.39525705]
["bitfinex-derivatives","BTCF0:USTF0",1759381554137,0.94762983,118670.0,118660.0,0.39525705]
["bitfinex-derivatives","BTCF0:USTF0",1759381554336,0.94762983,118670.0,118660.0,0.39825705]
["bitfinex-derivatives","BTCF0:USTF0",1759381554643,0.07796525,118670.0,118660.0,1.25126466]
["bitfinex-derivatives","BTCF0:USTF0",1759381554832,0.84636525,118670.0,118660.0,1.27068919]
["bitfinex-derivatives","BTCF0:USTF0",1759381555032,0.93058935,118670.0,118660.0,1.27068919]
["bitfinex-derivatives","BTCF0:USTF0",1759381561143,0.92047903,118670.0,118660.0,1.27068919]
["bitfinex-derivatives","BTCF0:USTF0",1759381568452,0.90678797,118670.0,118660.0,1.27068919]
["bitfinex-derivatives","BTCF0:USTF0",1759381571052,0.89667765,118670.0,118660.0,1.27068919]
["bitfinex-derivatives","BTCF0:USTF0",1759381571350,0.12827765,118670.0,118660.0,1.27068919]
["bitfinex-derivatives","BTCF0:USTF0",1759381571549,0.89627765,118670.0,118660.0,1.27068919]
["bitfinex-derivatives","BTCF0:USTF0",1759381575050,0.89627765,118670.0,118660.0,1.34647321]
["bitfinex-derivatives","BTCF0:USTF0",1759381575955,0.89627765,118670.0,118660.0,1.07034736]
["bitfinex-derivatives","BTCF0:USTF0",1759381576154,0.89627765,118670.0,118660.0,1.34647321]
["bitfinex-derivatives","BTCF0:USTF0",1759381576953,0.89615765,118670.0,118660.0,1.34647321]
["bitfinex-derivatives","BTCF0:USTF0",1759381578349,0.88246663,118670.0,118660.0,1.34640833]
["bitfinex-derivatives","BTCF0:USTF0",1759381581064,0.87235634,118670.0,118660.0,1.34640833]
["bitfinex-derivatives","BTCF0:USTF0",1759381581864,0.87235634,118670.0,118660.0,1.34678884]
["bitfinex-derivatives","BTCF0:USTF0",1759381588372,0.85866533,118670.0,118660.0,1.34678884]
["bitfinex-derivatives","BTCF0:USTF0",1759381590873,0.92676634,118670.0,118660.0,1.34678884]
["bitfinex-derivatives","BTCF0:USTF0",1759381591074,0.91665605,118670.0,118660.0,1.34678884]
["bitfinex-derivatives","BTCF0:USTF0",1759381592275,0.91665605,118670.0,118660.0,1.38118606]
["bitfinex-derivatives","BTCF0:USTF0",1759381592572,0.926943,118670.0,118660.0,1.38118606]
["bitfinex-derivatives","BTCF0:USTF0",1759381597872,0.926943,118670.0,118660.0,1.29695486]
["bitfinex-derivatives","BTCF0:USTF0",1759381598378,0.91325199,118670.0,118660.0,1.29695486]
["bitfinex-derivatives","BTCF0:USTF0",1759381599570,0.91325199,118670.0,118660.0,0.89695486]
["bitfinex-derivatives","BTCF0:USTF0",1759381601080,0.9031417,118670.0,118660.0,0.89695486]
["bitfinex-derivatives","BTCF0:USTF0",1759381606283,0.1352617,118670.0,118660.0,0.89695486]
["bitfinex-derivatives","BTCF0:USTF0",1759381606489,0.9026217,118670.0,118660.0,0.89695486]
["bitfinex-derivatives","BTCF0:USTF0",1759381606792,0.9026217,118670.0,118660.0,0.82117084]
["bitfinex-derivatives","BTCF0:USTF0",1759381611093,0.8925114,118670.0,118660.0,0.89695486]
["bitfinex-derivatives","BTCF0:USTF0",1759381620894,0.8925114,118670.0,118660.0,0.53615486]
["bitfinex-derivatives","BTCF0:USTF0",1759381621093,0.88240088,118670.0,118660.0,0.53615486]
["bitfinex-derivatives","BTCF0:USTF0",1759381622802,0.84574796,118670.0,118660.0,0.53615486]
["bitfinex-derivatives","BTCF0:USTF0",1759381623003,0.92997206,118670.0,118660.0,0.53615486]
["bitfinex-derivatives","BTCF0:USTF0",1759381627800,2.00129513,118670.0,118660.0,0.13342418]
["bitfinex-derivatives","BTCF0:USTF0",1759381627998,2.01840705,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759381628198,0.0842321,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381628507,0.75555517,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381629104,1.52243517,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381629301,1.52243517,118660.0,118650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759381629501,1.52243517,118660.0,118650.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1759381629805,0.75555517,118660.0,118650.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1759381630009,1.2119121,118660.0,118650.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1759381630209,1.2119121,118660.0,118650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759381630506,1.52743517,118660.0,118650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759381631609,1.51732295,118660.0,118650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759381642710,1.51732295,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381643615,0.75044295,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381644114,1.51716295,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381645613,0.75044295,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381645810,1.51720295,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381646017,1.51720295,118660.0,118650.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759381648113,1.51720295,118660.0,118650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759381649614,0.0842392,118650.0,118640.0,0.03322614]
["bitfinex-derivatives","BTCF0:USTF0",1759381649917,0.75556227,118650.0,118640.0,0.03322614]
["bitfinex-derivatives","BTCF0:USTF0",1759381650318,1.52220227,118650.0,118640.0,0.03322614]
["bitfinex-derivatives","BTCF0:USTF0",1759381650618,1.52220227,118650.0,118640.0,0.05544614]
["bitfinex-derivatives","BTCF0:USTF0",1759381651007,1.52420227,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381651210,1.52420227,118650.0,118640.0,0.37296921]
["bitfinex-derivatives","BTCF0:USTF0",1759381652719,0.75756227,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381652918,1.52416227,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381653116,1.52416227,118650.0,118640.0,0.37296921]
["bitfinex-derivatives","BTCF0:USTF0",1759381654215,1.2136392,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381659921,1.18983226,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381660121,1.18983226,118650.0,118640.0,0.13823016]
["bitfinex-derivatives","BTCF0:USTF0",1759381660724,1.18983226,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381662122,0.42323226,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381662422,1.18971226,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381663112,0.42323226,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381663422,0.82887226,118650.0,118640.0,0.33863181]
["bitfinex-derivatives","BTCF0:USTF0",1759381663624,0.82887226,118650.0,118640.0,0.41441583]
["bitfinex-derivatives","BTCF0:USTF0",1759381663824,0.82887226,118650.0,118640.0,0.13823016]
["bitfinex-derivatives","BTCF0:USTF0",1759381664029,0.82887226,118650.0,118640.0,0.41441583]
["bitfinex-derivatives","BTCF0:USTF0",1759381664525,0.82887226,118650.0,118640.0,0.13823016]
["bitfinex-derivatives","BTCF0:USTF0",1759381665529,0.82887226,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381667424,0.69941793,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381667726,1.18963226,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381667919,1.18959226,118650.0,118640.0,0.42287801]
["bitfinex-derivatives","BTCF0:USTF0",1759381668120,0.82879226,118650.0,118640.0,0.42287801]
["bitfinex-derivatives","BTCF0:USTF0",1759381668520,0.82879226,118650.0,118640.0,0.14669234]
["bitfinex-derivatives","BTCF0:USTF0",1759381668720,0.82879226,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381671024,0.06243226,118650.0,118640.0,0.42287801]
["bitfinex-derivatives","BTCF0:USTF0",1759381671221,0.8525587,118650.0,118640.0,0.42287801]
["bitfinex-derivatives","BTCF0:USTF0",1759381676831,0.82875278,118650.0,118640.0,0.49866203]
["bitfinex-derivatives","BTCF0:USTF0",1759381679127,0.82875278,118650.0,118640.0,0.49866163]
["bitfinex-derivatives","BTCF0:USTF0",1759381680228,0.82875278,118650.0,118640.0,0.41441583]
["bitfinex-derivatives","BTCF0:USTF0",1759381680423,1.18955278,118650.0,118640.0,0.13823016]
["bitfinex-derivatives","BTCF0:USTF0",1759381686731,1.16574586,118650.0,118640.0,0.13823016]
["bitfinex-derivatives","BTCF0:USTF0",1759381695737,1.16574586,118650.0,118640.0,0.06244614]
["bitfinex-derivatives","BTCF0:USTF0",1759381696738,1.12712,118650.0,118640.0,0.13823016]
["bitfinex-derivatives","BTCF0:USTF0",1759381697340,1.2113587,118650.0,118640.0,0.13823016]
["bitfinex-derivatives","BTCF0:USTF0",1759381702144,1.90492956,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759381702438,1.90440956,118650.0,118640.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759381703344,1.13860956,118650.0,118640.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759381703540,1.90440956,118650.0,118640.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759381703941,1.90440956,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759381705548,0.0842533,118630.0,118620.0,0.08370507]
["bitfinex-derivatives","BTCF0:USTF0",1759381705756,1.48699897,118630.0,118620.0,0.00792105]
["bitfinex-derivatives","BTCF0:USTF0",1759381706754,1.48699897,118630.0,118620.0,0.02392105]
["bitfinex-derivatives","BTCF0:USTF0",1759381707252,1.48699897,118630.0,118620.0,0.00792105]
["bitfinex-derivatives","BTCF0:USTF0",1759381707451,1.49199897,118630.0,118620.0,0.00792105]
["bitfinex-derivatives","BTCF0:USTF0",1759381708254,1.48699897,118630.0,118620.0,0.01392105]
["bitfinex-derivatives","BTCF0:USTF0",1759381708955,0.0842605,118620.0,118610.0,0.01308936]
["bitfinex-derivatives","BTCF0:USTF0",1759381709156,0.4450605,118620.0,118610.0,0.01308936]
["bitfinex-derivatives","BTCF0:USTF0",1759381709355,0.72124617,118620.0,118610.0,0.01308936]
["bitfinex-derivatives","BTCF0:USTF0",1759381710147,0.4450605,118620.0,118610.0,0.01308936]
["bitfinex-derivatives","BTCF0:USTF0",1759381710358,0.4450605,118620.0,118610.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759381710559,0.72424617,118620.0,118610.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759381711057,0.72124617,118620.0,118610.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759381711258,0.72124617,118620.0,118610.0,0.00607936]
["bitfinex-derivatives","BTCF0:USTF0",1759381712557,0.0842673,118610.0,118600.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759381712757,1.48701297,118610.0,118600.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759381713160,1.2108273,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381713559,1.21090691,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381714558,1.21090691,118610.0,118600.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1759381714957,1.21090691,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381715164,1.21290691,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381715564,1.48709258,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381715859,1.50609258,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381716262,1.54083938,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381716558,0.77507938,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381716759,1.54083938,118610.0,118600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381718060,0.0842744,118600.0,118590.0,0.32460247]
["bitfinex-derivatives","BTCF0:USTF0",1759381718265,0.75600687,118600.0,118590.0,0.34681247]
["bitfinex-derivatives","BTCF0:USTF0",1759381719068,0.75800687,118600.0,118590.0,0.34681247]
["bitfinex-derivatives","BTCF0:USTF0",1759381719567,0.76900687,118600.0,118590.0,0.34681247]
["bitfinex-derivatives","BTCF0:USTF0",1759381719958,0.80153652,118600.0,118590.0,0.34681247]
["bitfinex-derivatives","BTCF0:USTF0",1759381721169,1.56729652,118600.0,118590.0,0.34681247]
["bitfinex-derivatives","BTCF0:USTF0",1759381721869,0.80153652,118600.0,118590.0,0.34681247]
["bitfinex-derivatives","BTCF0:USTF0",1759381722166,1.56725652,118600.0,118590.0,0.34681247]
["bitfinex-derivatives","BTCF0:USTF0",1759381722969,1.56725652,118600.0,118590.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759381723170,1.56725652,118600.0,118590.0,0.34681247]
["bitfinex-derivatives","BTCF0:USTF0",1759381724966,1.56725652,118600.0,118590.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759381727164,0.0842815,118590.0,118580.0,0.34450901]
["bitfinex-derivatives","BTCF0:USTF0",1759381727368,0.75601397,118590.0,118580.0,0.05578654]
["bitfinex-derivatives","BTCF0:USTF0",1759381727573,0.75601397,118590.0,118580.0,0.36671901]
["bitfinex-derivatives","BTCF0:USTF0",1759381728270,1.08391144,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759381728570,0.78097897,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759381729163,1.09191144,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759381730372,0.78097897,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759381730873,1.54665897,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759381731381,0.78097897,118590.0,118580.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759381731573,1.54665897,118590.0,118580.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759381731776,1.61293179,118590.0,118580.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759381734978,1.61293179,118590.0,118580.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759381735781,1.61293179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381736782,0.84725179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381737086,1.61289179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381737682,0.84725179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381737982,1.61293179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381739082,0.84725179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381739283,1.61289179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381739776,1.63641096,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381741187,1.32547849,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381741379,1.63641096,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381741785,1.32547849,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381741987,0.87077096,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381742182,0.19903849,118590.0,118580.0,0.43193067]
["bitfinex-derivatives","BTCF0:USTF0",1759381742484,0.94111932,118590.0,118580.0,0.79273067]
["bitfinex-derivatives","BTCF0:USTF0",1759381742786,0.94111932,118590.0,118580.0,0.43193067]
["bitfinex-derivatives","BTCF0:USTF0",1759381745290,0.96452578,118590.0,118580.0,0.43193067]
["bitfinex-derivatives","BTCF0:USTF0",1759381745488,0.94111932,118590.0,118580.0,0.43193067]
["bitfinex-derivatives","BTCF0:USTF0",1759381747389,1.61285179,118590.0,118580.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759381747689,1.63607124,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381747884,0.87047124,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381748091,1.63603124,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381748789,1.61281179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381749088,1.25201179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381749589,1.61281179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381750688,1.25201179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381750989,1.61281179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381752584,0.53631932,118590.0,118580.0,0.43193077]
["bitfinex-derivatives","BTCF0:USTF0",1759381752792,1.30183932,118590.0,118580.0,0.43193077]
["bitfinex-derivatives","BTCF0:USTF0",1759381752989,1.61277179,118590.0,118580.0,0.43193077]
["bitfinex-derivatives","BTCF0:USTF0",1759381754693,1.61277179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381755288,1.25197179,118590.0,118580.0,0.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381755490,0.94099932,118590.0,118580.0,0.74764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381756398,0.91718033,118590.0,118580.0,0.74764247]
["bitfinex-derivatives","BTCF0:USTF0",1759381756892,0.15170033,118590.0,118580.0,1.10844247]
["bitfinex-derivatives","BTCF0:USTF0",1759381757092,0.17551892,118590.0,118580.0,1.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1759381757396,0.94095892,118590.0,118580.0,1.59912794]
["bitfinex-derivatives","BTCF0:USTF0",1759381757597,0.85667782,118590.0,118580.0,1.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1759381758094,0.85667782,118590.0,118580.0,1.36397949]
["bitfinex-derivatives","BTCF0:USTF0",1759381758699,0.09123782,118590.0,118580.0,1.36397949]
["bitfinex-derivatives","BTCF0:USTF0",1759381758886,0.85667782,118590.0,118580.0,1.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1759381761318,0.17551902,118590.0,118580.0,1.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1759381761510,0.94087902,118590.0,118580.0,1.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1759381761903,0.85659782,118590.0,118580.0,1.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1759381762215,0.09123782,118590.0,118580.0,1.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1759381762805,0.09123782,118590.0,118580.0,1.36397949]
["bitfinex-derivatives","BTCF0:USTF0",1759381763004,0.09123782,118590.0,118580.0,1.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1759381763217,0.09123782,118590.0,118580.0,1.39426213]
["bitfinex-derivatives","BTCF0:USTF0",1759381765513,0.09123782,118590.0,118580.0,1.36389926]
["bitfinex-derivatives","BTCF0:USTF0",1759381766315,0.09123782,118590.0,118580.0,2.12917926]
["bitfinex-derivatives","BTCF0:USTF0",1759381768713,0.09123782,118590.0,118580.0,1.36389926]
["bitfinex-derivatives","BTCF0:USTF0",1759381768915,0.09123782,118590.0,118580.0,2.12913926]
["bitfinex-derivatives","BTCF0:USTF0",1759381773420,0.09123782,118590.0,118580.0,2.44007173]
["bitfinex-derivatives","BTCF0:USTF0",1759381773620,0.00871459,118600.0,118590.0,0.1204311]
["bitfinex-derivatives","BTCF0:USTF0",1759381773916,7.961e-05,118610.0,118600.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759381774122,0.02874806,118610.0,118600.0,1.63299587]
["bitfinex-derivatives","BTCF0:USTF0",1759381774319,7.961e-05,118610.0,118600.0,1.72302241]
["bitfinex-derivatives","BTCF0:USTF0",1759381774515,0.06773978,118630.0,118620.0,0.0842603]
["bitfinex-derivatives","BTCF0:USTF0",1759381774820,0.4450485,118640.0,118630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759381775012,0.4450485,118640.0,118630.0,0.34708247]
["bitfinex-derivatives","BTCF0:USTF0",1759381775206,0.51405629,118640.0,118630.0,0.34708247]
["bitfinex-derivatives","BTCF0:USTF0",1759381775612,0.82498876,118640.0,118630.0,0.34708247]
["bitfinex-derivatives","BTCF0:USTF0",1759381775812,0.85255802,118640.0,118630.0,0.34708247]
["bitfinex-derivatives","BTCF0:USTF0",1759381776222,0.54162555,118640.0,118630.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759381777023,0.54862555,118640.0,118630.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759381777320,0.54862555,118640.0,118630.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759381793729,0.18782555,118640.0,118630.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759381793930,0.54862555,118640.0,118630.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759381796426,0.82482464,118640.0,118630.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759381801439,0.81471085,118640.0,118630.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759381802433,0.53851176,118640.0,118630.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759381804241,0.56112651,118640.0,118630.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759381805543,0.8373256,118640.0,118630.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759381806140,0.8373256,118640.0,118630.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759381807638,0.81471085,118640.0,118630.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759381808545,1.21471085,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381809046,1.23732471,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381809348,1.23731754,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381810042,1.59811754,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381810741,2.36259754,118640.0,118630.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1759381811343,2.33999085,118640.0,118630.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1759381811641,2.36259158,118640.0,118630.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1759381812044,2.33999085,118640.0,118630.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1759381812243,1.57551085,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381812446,0.53851176,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381812647,1.30299176,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381818144,1.27918186,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381821049,1.27914186,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381822953,1.27914186,118640.0,118630.0,0.1212631]
["bitfinex-derivatives","BTCF0:USTF0",1759381823848,1.27910186,118640.0,118630.0,0.1212631]
["bitfinex-derivatives","BTCF0:USTF0",1759381824749,1.27910186,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381826051,0.51470186,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381826252,1.27906186,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381826447,0.51470186,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381826647,1.27906186,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381828251,1.31298735,118640.0,118630.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759381828547,0.95218735,118640.0,118630.0,0.11266307]
["bitfinex-derivatives","BTCF0:USTF0",1759381828752,0.95218735,118640.0,118630.0,0.47346307]
["bitfinex-derivatives","BTCF0:USTF0",1759381829955,0.18782735,118640.0,118630.0,0.47346307]
["bitfinex-derivatives","BTCF0:USTF0",1759381830157,0.18782735,118640.0,118630.0,0.83391526]
["bitfinex-derivatives","BTCF0:USTF0",1759381830355,0.10357705,118640.0,118630.0,0.92382247]
["bitfinex-derivatives","BTCF0:USTF0",1759381830550,0.86789705,118640.0,118630.0,0.92382247]
["bitfinex-derivatives","BTCF0:USTF0",1759381831057,0.95214305,118640.0,118630.0,0.92382247]
["bitfinex-derivatives","BTCF0:USTF0",1759381831353,0.95214305,118640.0,118630.0,0.56337028]
["bitfinex-derivatives","BTCF0:USTF0",1759381831565,0.95214305,118640.0,118630.0,0.20257028]
["bitfinex-derivatives","BTCF0:USTF0",1759381831857,1.58914214,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381832245,1.58914214,118640.0,118630.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759381832445,1.58914214,118640.0,118630.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759381836259,1.62372057,118640.0,118630.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759381838158,1.59991117,118640.0,118630.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759381840563,1.99991117,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381840759,1.23559117,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381840957,1.25856224,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381841152,2.02272224,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381841652,1.62272224,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381841857,0.85856224,118640.0,118630.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759381842063,1.59975117,118640.0,118630.0,0.34739752]
["bitfinex-derivatives","BTCF0:USTF0",1759381842958,0.83559117,118640.0,118630.0,0.34739752]
["bitfinex-derivatives","BTCF0:USTF0",1759381843163,1.59975117,118640.0,118630.0,0.34739752]
["bitfinex-derivatives","BTCF0:USTF0",1759381845460,1.59975117,118640.0,118630.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759381845661,1.62277627,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381845863,2.02277627,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381848769,1.99975117,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381858873,1.99975117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381860474,1.63895117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381860674,2.36055117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381861883,1.59639117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381862087,2.36047117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381866285,1.59639117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381866484,2.36047117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381866986,1.59639117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381867179,2.36047117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381868284,1.59639117,118640.0,118630.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759381868492,1.59639117,118640.0,118630.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759381868688,1.23559117,118640.0,118630.0,0.1220235]
["bitfinex-derivatives","BTCF0:USTF0",1759381868887,0.52481365,118640.0,118630.0,0.83280102]
["bitfinex-derivatives","BTCF0:USTF0",1759381869089,1.59963117,118640.0,118630.0,0.83280102]
["bitfinex-derivatives","BTCF0:USTF0",1759381869280,1.57582124,118640.0,118630.0,0.83280102]
["bitfinex-derivatives","BTCF0:USTF0",1759381878897,1.57582124,118640.0,118630.0,0.5220235]
["bitfinex-derivatives","BTCF0:USTF0",1759381879098,1.57582124,118640.0,118630.0,0.83280102]
["bitfinex-derivatives","BTCF0:USTF0",1759381879300,1.56570737,118640.0,118630.0,0.83280102]
["bitfinex-derivatives","BTCF0:USTF0",1759381881602,1.56562737,118640.0,118630.0,0.83280102]
["bitfinex-derivatives","BTCF0:USTF0",1759381881994,1.56562737,118640.0,118630.0,0.5220235]
["bitfinex-derivatives","BTCF0:USTF0",1759381882700,1.56562737,118640.0,118630.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1759381882902,1.92642737,118640.0,118630.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1759381885103,1.92642737,118640.0,118630.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1759381893810,1.91631302,118640.0,118630.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1759381896615,1.91631302,118640.0,118630.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1759381898223,1.88178632,118640.0,118630.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1759381899219,1.86808981,118640.0,118630.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1759381899516,1.93545327,118640.0,118630.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759381900515,1.57465327,118640.0,118630.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759381904020,1.56453909,118640.0,118630.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759381905219,1.20373909,118640.0,118630.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759381905418,1.56453909,118640.0,118630.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759381909318,1.56453909,118640.0,118630.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759381909815,1.56453909,118640.0,118630.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759381910012,1.55084257,118640.0,118630.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759381912418,1.58296309,118640.0,118630.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759381913324,1.30671227,118640.0,118630.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759381913624,1.58296309,118640.0,118630.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759381914125,1.57284881,118640.0,118630.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759381919725,1.57284881,118640.0,118630.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759381920025,1.55915229,118640.0,118630.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759381920220,1.95915229,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759381921327,1.95915229,118640.0,118630.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1759381921725,1.68290147,118640.0,118630.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759381921928,1.95915229,118640.0,118630.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759381926933,1.96215229,118640.0,118630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759381927133,1.96215229,118640.0,118630.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759381927438,1.95915229,118640.0,118630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759381927640,1.96515229,118640.0,118630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759381927840,1.95915229,118640.0,118630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759381928047,1.95915229,118640.0,118630.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759381935551,1.93534116,118640.0,118630.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759381936650,1.93534116,118640.0,118630.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759381937760,1.93534116,118640.0,118630.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759381945255,1.93534116,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759381947456,1.93534116,118640.0,118630.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759381948658,1.93534116,118640.0,118630.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1759381950357,1.93486116,118640.0,118630.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1759381953658,1.93486116,118640.0,118630.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759381958368,1.96942258,118640.0,118630.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759381959269,1.96934258,118640.0,118630.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759381959463,1.56934258,118640.0,118630.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1759381959764,1.56934258,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759381962469,0.1068375,118610.0,118600.0,0.14838278]
["bitfinex-derivatives","BTCF0:USTF0",1759381962766,1.15723666,118610.0,118600.0,0.13962859]
["bitfinex-derivatives","BTCF0:USTF0",1759381962972,1.16591666,118610.0,118600.0,0.04208869]
["bitfinex-derivatives","BTCF0:USTF0",1759381963174,0.1068446,118600.0,118590.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759381963373,0.41765684,118600.0,118590.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759381963871,0.41765684,118600.0,118590.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759381964469,0.1068446,118600.0,118590.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759381964674,0.1068519,118590.0,118580.0,0.0420913]
["bitfinex-derivatives","BTCF0:USTF0",1759381964876,1.2396919,118590.0,118580.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759381965066,1.55050414,118590.0,118580.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759381965468,1.55050414,118590.0,118580.0,0.04181207]
["bitfinex-derivatives","BTCF0:USTF0",1759381965773,1.55050414,118590.0,118580.0,0.01974207]
["bitfinex-derivatives","BTCF0:USTF0",1759381966163,1.55050414,118590.0,118580.0,0.05681207]
["bitfinex-derivatives","BTCF0:USTF0",1759381966366,1.55050414,118590.0,118580.0,0.06381207]
["bitfinex-derivatives","BTCF0:USTF0",1759381967773,1.86131638,118590.0,118580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759381967978,1.86131638,118590.0,118560.0,0.3379194]
["bitfinex-derivatives","BTCF0:USTF0",1759381967979,0.1064861,118570.0,118560.0,0.3379194]
["bitfinex-derivatives","BTCF0:USTF0",1759381968178,0.8698861,118570.0,118560.0,0.3379194]
["bitfinex-derivatives","BTCF0:USTF0",1759381968373,0.8698861,118570.0,118560.0,0.4297055]
["bitfinex-derivatives","BTCF0:USTF0",1759381968770,1.19372834,118570.0,118560.0,0.3379194]
["bitfinex-derivatives","BTCF0:USTF0",1759381968970,1.19380047,118570.0,118560.0,0.3379194]
["bitfinex-derivatives","BTCF0:USTF0",1759381969172,1.19380047,118570.0,118560.0,0.3609194]
["bitfinex-derivatives","BTCF0:USTF0",1759381969375,1.19380047,118570.0,118560.0,0.3669194]
["bitfinex-derivatives","BTCF0:USTF0",1759381971376,1.23591172,118570.0,118560.0,0.3669194]
["bitfinex-derivatives","BTCF0:USTF0",1759381973179,1.59671172,118570.0,118560.0,0.36236224]
["bitfinex-derivatives","BTCF0:USTF0",1759381973478,1.59671172,118570.0,118560.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1759381973778,1.59671172,118570.0,118560.0,0.07110762]
["bitfinex-derivatives","BTCF0:USTF0",1759381974675,1.59671172,118570.0,118560.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759381974874,0.83331172,118570.0,118560.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759381975074,1.59679172,118570.0,118560.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759381975877,0.1064924,118560.0,118550.0,0.33336224]
["bitfinex-derivatives","BTCF0:USTF0",1759381976078,0.41730464,118560.0,118550.0,0.33336224]
["bitfinex-derivatives","BTCF0:USTF0",1759381976580,0.43033464,118560.0,118550.0,0.33336224]
["bitfinex-derivatives","BTCF0:USTF0",1759381976777,0.79113464,118560.0,118550.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759381977177,0.8584896,118560.0,118550.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759381977379,0.4976896,118560.0,118550.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759381977580,0.18687736,118560.0,118550.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1759381977785,1.6220096,118560.0,118550.0,0.34236224]
["bitfinex-derivatives","BTCF0:USTF0",1759381977981,1.31119736,118560.0,118550.0,0.34236224]
["bitfinex-derivatives","BTCF0:USTF0",1759381978285,1.6220096,118560.0,118550.0,0.34236224]
["bitfinex-derivatives","BTCF0:USTF0",1759381978680,1.6220096,118560.0,118550.0,0.33836224]
["bitfinex-derivatives","BTCF0:USTF0",1759381979685,1.6220496,118560.0,118550.0,0.33836224]
["bitfinex-derivatives","BTCF0:USTF0",1759381980283,1.6220496,118560.0,118550.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759381980595,0.8634896,118560.0,118550.0,0.33336224]
["bitfinex-derivatives","BTCF0:USTF0",1759381980888,1.6270496,118560.0,118550.0,0.33336224]
["bitfinex-derivatives","BTCF0:USTF0",1759381985397,1.6270896,118560.0,118550.0,0.33336224]
["bitfinex-derivatives","BTCF0:USTF0",1759381989298,1.6270896,118560.0,118540.0,0.04210294]
["bitfinex-derivatives","BTCF0:USTF0",1759381989299,0.1195297,118550.0,118540.0,0.04210294]
["bitfinex-derivatives","BTCF0:USTF0",1759381989500,0.79114194,118550.0,118540.0,0.04210294]
["bitfinex-derivatives","BTCF0:USTF0",1759381989800,0.79114194,118550.0,118540.0,0.35291518]
["bitfinex-derivatives","BTCF0:USTF0",1759381990794,0.79114194,118550.0,118540.0,0.36291518]
["bitfinex-derivatives","BTCF0:USTF0",1759381990995,0.79614194,118550.0,118540.0,0.36291518]
["bitfinex-derivatives","BTCF0:USTF0",1759381991800,0.79114194,118550.0,118540.0,0.35291518]
["bitfinex-derivatives","BTCF0:USTF0",1759381992000,1.19398194,118550.0,118540.0,0.43723198]
["bitfinex-derivatives","BTCF0:USTF0",1759381992300,1.19398194,118550.0,118540.0,0.44423198]
["bitfinex-derivatives","BTCF0:USTF0",1759381994806,1.19398194,118550.0,118540.0,0.35991518]
["bitfinex-derivatives","BTCF0:USTF0",1759381995105,1.19402194,118550.0,118540.0,0.72071518]
["bitfinex-derivatives","BTCF0:USTF0",1759381995406,0.43034194,118550.0,118540.0,0.80503198]
["bitfinex-derivatives","BTCF0:USTF0",1759381995604,1.19398194,118550.0,118540.0,0.80503198]
["bitfinex-derivatives","BTCF0:USTF0",1759381996504,0.8701397,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759381997601,0.1064997,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759381997804,0.8701797,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759381998302,0.1064997,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759381998503,0.8701397,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759381999906,0.85643481,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382001206,0.84631428,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382006301,0.86989988,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382006606,0.84631428,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382008001,1.15712652,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382009003,0.84631428,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382009208,1.15712652,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382011111,1.14700599,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382011413,0.83619375,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382011912,0.84382886,118550.0,118540.0,1.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1759382014618,0.84382886,118550.0,118540.0,1.00235742]
["bitfinex-derivatives","BTCF0:USTF0",1759382014821,0.84382886,118550.0,118540.0,1.22885286]
["bitfinex-derivatives","BTCF0:USTF0",1759382015419,0.84382886,118550.0,118540.0,1.22864902]
["bitfinex-derivatives","BTCF0:USTF0",1759382016015,0.84382886,118550.0,118540.0,0.86784902]
["bitfinex-derivatives","BTCF0:USTF0",1759382016212,0.84382886,118550.0,118540.0,1.22864902]
["bitfinex-derivatives","BTCF0:USTF0",1759382017423,0.84382886,118550.0,118540.0,1.20929992]
["bitfinex-derivatives","BTCF0:USTF0",1759382018114,0.84382886,118550.0,118540.0,0.8678063]
["bitfinex-derivatives","BTCF0:USTF0",1759382018320,0.84382886,118550.0,118540.0,1.19437855]
["bitfinex-derivatives","BTCF0:USTF0",1759382018522,0.84382886,118550.0,118540.0,1.27013193]
["bitfinex-derivatives","BTCF0:USTF0",1759382019021,0.84382886,118550.0,118540.0,1.27019329]
["bitfinex-derivatives","BTCF0:USTF0",1759382019528,0.84382886,118550.0,118540.0,0.50939329]
["bitfinex-derivatives","BTCF0:USTF0",1759382019729,0.84382886,118550.0,118540.0,0.2328088]
["bitfinex-derivatives","BTCF0:USTF0",1759382020726,0.08018886,118550.0,118540.0,0.2328088]
["bitfinex-derivatives","BTCF0:USTF0",1759382020926,0.84378886,118550.0,118540.0,0.2328088]
["bitfinex-derivatives","BTCF0:USTF0",1759382021230,0.84378886,118550.0,118540.0,0.21344106]
["bitfinex-derivatives","BTCF0:USTF0",1759382021231,0.83366795,118550.0,118540.0,0.21344106]
["bitfinex-derivatives","BTCF0:USTF0",1759382021526,0.83366795,118550.0,118540.0,0.23326287]
["bitfinex-derivatives","BTCF0:USTF0",1759382021917,0.81996256,118550.0,118540.0,0.23326287]
["bitfinex-derivatives","BTCF0:USTF0",1759382023030,1.09654705,118550.0,118540.0,0.23326287]
["bitfinex-derivatives","BTCF0:USTF0",1759382023239,1.09654705,118550.0,118540.0,0.13788519]
["bitfinex-derivatives","BTCF0:USTF0",1759382023526,0.81996256,118550.0,118540.0,0.13788519]
["bitfinex-derivatives","BTCF0:USTF0",1759382024028,0.81996256,118550.0,118540.0,0.06213181]
["bitfinex-derivatives","BTCF0:USTF0",1759382028624,0.05636256,118550.0,118540.0,0.06213181]
["bitfinex-derivatives","BTCF0:USTF0",1759382028826,0.05636256,118550.0,118540.0,0.79366617]
["bitfinex-derivatives","BTCF0:USTF0",1759382029020,0.79858256,118550.0,118540.0,0.79366617]
["bitfinex-derivatives","BTCF0:USTF0",1759382029220,0.82154256,118550.0,118540.0,0.79366617]
["bitfinex-derivatives","BTCF0:USTF0",1759382033433,0.78652,118550.0,118540.0,0.86941955]
["bitfinex-derivatives","BTCF0:USTF0",1759382034443,0.8708297,118550.0,118540.0,0.86941955]
["bitfinex-derivatives","BTCF0:USTF0",1759382034834,0.1072697,118550.0,118540.0,0.86941955]
["bitfinex-derivatives","BTCF0:USTF0",1759382035030,0.8708297,118550.0,118540.0,0.86941955]
["bitfinex-derivatives","BTCF0:USTF0",1759382040139,0.1072697,118550.0,118540.0,0.86941955]
["bitfinex-derivatives","BTCF0:USTF0",1759382040339,0.8708297,118550.0,118540.0,0.86941955]
["bitfinex-derivatives","BTCF0:USTF0",1759382042042,0.1072697,118550.0,118540.0,0.95373635]
["bitfinex-derivatives","BTCF0:USTF0",1759382042342,0.0843096,118550.0,118540.0,1.27798297]
["bitfinex-derivatives","BTCF0:USTF0",1759382042545,0.0843096,118550.0,118540.0,1.27798287]
["bitfinex-derivatives","BTCF0:USTF0",1759382043342,0.06048555,118550.0,118540.0,1.27798287]
["bitfinex-derivatives","BTCF0:USTF0",1759382043844,0.06048555,118550.0,118540.0,1.25816106]
["bitfinex-derivatives","BTCF0:USTF0",1759382044345,0.06048555,118550.0,118540.0,2.02168106]
["bitfinex-derivatives","BTCF0:USTF0",1759382044644,0.06048555,118550.0,118540.0,2.04104928]
["bitfinex-derivatives","BTCF0:USTF0",1759382045344,0.06048555,118550.0,118540.0,2.14679675]
["bitfinex-derivatives","BTCF0:USTF0",1759382045547,0.83087496,118560.0,118550.0,0.1192696]
["bitfinex-derivatives","BTCF0:USTF0",1759382045548,0.93814256,118560.0,118550.0,0.1192696]
["bitfinex-derivatives","BTCF0:USTF0",1759382045745,0.93814256,118560.0,118550.0,0.74818663]
["bitfinex-derivatives","BTCF0:USTF0",1759382045937,0.93814256,118560.0,118550.0,0.83846756]
["bitfinex-derivatives","BTCF0:USTF0",1759382046137,0.93814256,118560.0,118550.0,0.56188307]
["bitfinex-derivatives","BTCF0:USTF0",1759382046539,0.17462256,118560.0,118550.0,0.83846756]
["bitfinex-derivatives","BTCF0:USTF0",1759382046846,0.94314256,118560.0,118550.0,0.92677726]
["bitfinex-derivatives","BTCF0:USTF0",1759382047739,0.07235496,118560.0,118550.0,1.32677726]
["bitfinex-derivatives","BTCF0:USTF0",1759382047939,0.07235496,118560.0,118550.0,1.53671266]
["bitfinex-derivatives","BTCF0:USTF0",1759382048142,0.07235496,118560.0,118550.0,1.46087052]
["bitfinex-derivatives","BTCF0:USTF0",1759382048344,0.05317167,118560.0,118550.0,1.46087052]
["bitfinex-derivatives","BTCF0:USTF0",1759382048545,0.005,118560.0,118550.0,1.46087052]
["bitfinex-derivatives","BTCF0:USTF0",1759382050448,0.04218338,118570.0,118560.0,0.1192627]
["bitfinex-derivatives","BTCF0:USTF0",1759382050644,0.04218338,118570.0,118560.0,1.52012719]
["bitfinex-derivatives","BTCF0:USTF0",1759382050845,0.04218338,118570.0,118560.0,1.60929126]
["bitfinex-derivatives","BTCF0:USTF0",1759382052245,0.04218338,118570.0,118560.0,1.68497302]
["bitfinex-derivatives","BTCF0:USTF0",1759382052445,0.04818338,118570.0,118560.0,1.68497302]
["bitfinex-derivatives","BTCF0:USTF0",1759382052744,0.04218338,118570.0,118560.0,1.68897302]
["bitfinex-derivatives","BTCF0:USTF0",1759382053446,0.0842936,118580.0,118570.0,0.1192556]
["bitfinex-derivatives","BTCF0:USTF0",1759382053657,0.0842936,118580.0,118570.0,0.75664009]
["bitfinex-derivatives","BTCF0:USTF0",1759382053953,0.0842936,118580.0,118570.0,0.85223731]
["bitfinex-derivatives","BTCF0:USTF0",1759382054249,0.11975632,118580.0,118570.0,0.85223731]
["bitfinex-derivatives","BTCF0:USTF0",1759382054753,0.14271632,118580.0,118570.0,0.85323731]
["bitfinex-derivatives","BTCF0:USTF0",1759382055551,0.15171632,118580.0,118570.0,0.85223731]
["bitfinex-derivatives","BTCF0:USTF0",1759382055746,0.15171632,118580.0,118570.0,0.87208111]
["bitfinex-derivatives","BTCF0:USTF0",1759382055945,0.15171632,118580.0,118570.0,0.59549662]
["bitfinex-derivatives","BTCF0:USTF0",1759382060859,0.15171632,118580.0,118570.0,0.59629662]
["bitfinex-derivatives","BTCF0:USTF0",1759382063761,0.42830081,118580.0,118570.0,0.51200102]
["bitfinex-derivatives","BTCF0:USTF0",1759382064558,0.42830081,118580.0,118570.0,0.15120102]
["bitfinex-derivatives","BTCF0:USTF0",1759382064757,1.19162081,118580.0,118570.0,0.15120102]
["bitfinex-derivatives","BTCF0:USTF0",1759382070268,0.91503632,118580.0,118570.0,0.15120102]
["bitfinex-derivatives","BTCF0:USTF0",1759382070465,1.19162081,118580.0,118570.0,0.15120102]
["bitfinex-derivatives","BTCF0:USTF0",1759382074873,1.19162081,118580.0,118570.0,0.13135722]
["bitfinex-derivatives","BTCF0:USTF0",1759382075061,1.19162081,118580.0,118570.0,0.1508907]
["bitfinex-derivatives","BTCF0:USTF0",1759382077964,1.19162081,118580.0,118570.0,0.02033348]
["bitfinex-derivatives","BTCF0:USTF0",1759382077965,1.955292,118580.0,118570.0,0.02033348]
["bitfinex-derivatives","BTCF0:USTF0",1759382078163,1.94158944,118580.0,118570.0,0.02033348]
["bitfinex-derivatives","BTCF0:USTF0",1759382078364,1.94158944,118580.0,118570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759382078764,1.58078944,118580.0,118570.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382078970,1.94158944,118580.0,118570.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382079470,1.54158944,118580.0,118570.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382079866,0.76527944,118580.0,118570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759382080070,1.52851944,118580.0,118570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759382080366,1.56301362,118580.0,118570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759382080871,0.79977362,118580.0,118570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759382081071,1.56301362,118580.0,118570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759382083270,1.56301362,118580.0,118570.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382083568,1.57600362,118580.0,118570.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382087163,0.81276362,118580.0,118570.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382087369,1.57600362,118580.0,118570.0,0.1067256]
["bitfinex-derivatives","BTCF0:USTF0",1759382092473,1.56588469,118580.0,118570.0,0.1067256]
["bitfinex-derivatives","BTCF0:USTF0",1759382092677,0.77595197,118580.0,118570.0,0.1196556]
["bitfinex-derivatives","BTCF0:USTF0",1759382092878,1.53919197,118580.0,118570.0,0.1196556]
["bitfinex-derivatives","BTCF0:USTF0",1759382094978,1.53919197,118580.0,118570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759382096876,0.4779433,118580.0,118570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759382097082,1.53919197,118580.0,118570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759382097676,1.55226197,118580.0,118570.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382100082,0.77595197,118580.0,118570.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1759382100282,1.53919197,118580.0,118570.0,0.43073407]
["bitfinex-derivatives","BTCF0:USTF0",1759382100583,1.53919197,118580.0,118570.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1759382101583,0.41515197,118580.0,118570.0,0.43073407]
["bitfinex-derivatives","BTCF0:USTF0",1759382101786,1.17839197,118580.0,118570.0,0.43073407]
["bitfinex-derivatives","BTCF0:USTF0",1759382103186,0.8673133,118580.0,118570.0,0.43073407]
["bitfinex-derivatives","BTCF0:USTF0",1759382103381,1.17839197,118580.0,118570.0,0.43073407]
["bitfinex-derivatives","BTCF0:USTF0",1759382103786,1.17839197,118580.0,118570.0,0.43073387]
["bitfinex-derivatives","BTCF0:USTF0",1759382104982,1.14174139,118580.0,118570.0,0.43073387]
["bitfinex-derivatives","BTCF0:USTF0",1759382105190,1.13162278,118580.0,118570.0,0.43073387]
["bitfinex-derivatives","BTCF0:USTF0",1759382105988,1.21591508,118580.0,118570.0,0.43073387]
["bitfinex-derivatives","BTCF0:USTF0",1759382106790,0.90483641,118580.0,118570.0,0.43073387]
["bitfinex-derivatives","BTCF0:USTF0",1759382107293,1.21591508,118580.0,118570.0,0.43073387]
["bitfinex-derivatives","BTCF0:USTF0",1759382110086,1.21591508,118580.0,118570.0,0.34643867]
["bitfinex-derivatives","BTCF0:USTF0",1759382110791,1.21591508,118580.0,118570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759382112794,1.22898508,118580.0,118570.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382113001,1.22898508,118580.0,118570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759382113298,1.22898508,118580.0,118570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759382113998,0.14159641,118580.0,118570.0,0.34795867]
["bitfinex-derivatives","BTCF0:USTF0",1759382114190,1.21595508,118580.0,118570.0,0.43225367]
["bitfinex-derivatives","BTCF0:USTF0",1759382114698,0.45267508,118580.0,118570.0,0.43225367]
["bitfinex-derivatives","BTCF0:USTF0",1759382114899,1.21615508,118580.0,118570.0,0.43225367]
["bitfinex-derivatives","BTCF0:USTF0",1759382115398,0.45267508,118580.0,118570.0,0.43225367]
["bitfinex-derivatives","BTCF0:USTF0",1759382115598,1.21611508,118580.0,118570.0,0.43225367]
["bitfinex-derivatives","BTCF0:USTF0",1759382116397,1.21611508,118580.0,118570.0,0.34795867]
["bitfinex-derivatives","BTCF0:USTF0",1759382117293,1.19229373,118580.0,118570.0,0.34795867]
["bitfinex-derivatives","BTCF0:USTF0",1759382117598,1.19229373,118580.0,118570.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759382119602,0.42885373,118580.0,118570.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759382119797,1.19233373,118580.0,118570.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759382120301,1.20532373,118580.0,118570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759382120699,1.20532373,118580.0,118570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759382121103,1.20532373,118580.0,118570.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759382123698,1.19233373,118580.0,118570.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759382125503,1.20532373,118580.0,118570.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759382131604,0.42885373,118580.0,118570.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759382131801,0.88101506,118580.0,118570.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1759382132002,1.19209373,118580.0,118570.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1759382132202,1.19209373,118580.0,118570.0,0.7971911]
["bitfinex-derivatives","BTCF0:USTF0",1759382132905,0.42885373,118580.0,118570.0,0.7971911]
["bitfinex-derivatives","BTCF0:USTF0",1759382133112,1.19209373,118580.0,118570.0,0.7971911]
["bitfinex-derivatives","BTCF0:USTF0",1759382133712,1.19209373,118580.0,118570.0,0.48611243]
["bitfinex-derivatives","BTCF0:USTF0",1759382133914,0.42885373,118580.0,118570.0,0.7971911]
["bitfinex-derivatives","BTCF0:USTF0",1759382134113,1.19209373,118580.0,118570.0,0.7971911]
["bitfinex-derivatives","BTCF0:USTF0",1759382135113,0.88101506,118580.0,118570.0,0.7971911]
["bitfinex-derivatives","BTCF0:USTF0",1759382135313,1.19209373,118580.0,118570.0,0.7971911]
["bitfinex-derivatives","BTCF0:USTF0",1759382138012,0.11777506,118580.0,118570.0,0.8814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382138213,1.19209373,118580.0,118570.0,0.8814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382138511,0.85719479,118580.0,118570.0,0.8814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382138711,1.2035043,118580.0,118570.0,0.8814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382139109,0.12918563,118580.0,118570.0,0.8814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382139315,0.89172314,118580.0,118570.0,0.8814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382139613,1.20280181,118580.0,118570.0,0.8814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382140808,0.43960181,118580.0,118570.0,0.8814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382141017,0.80743084,118580.0,118570.0,1.35724389]
["bitfinex-derivatives","BTCF0:USTF0",1759382141216,0.80743084,118580.0,118570.0,1.2814859]
["bitfinex-derivatives","BTCF0:USTF0",1759382141514,0.04423084,118580.0,118570.0,2.0446859]
["bitfinex-derivatives","BTCF0:USTF0",1759382141817,0.04423084,118580.0,118570.0,1.7290207]
["bitfinex-derivatives","BTCF0:USTF0",1759382142114,0.04423084,118580.0,118570.0,1.83508189]
["bitfinex-derivatives","BTCF0:USTF0",1759382142413,0.04423084,118580.0,118570.0,1.80040178]
["bitfinex-derivatives","BTCF0:USTF0",1759382142817,0.04423084,118580.0,118570.0,1.03720178]
["bitfinex-derivatives","BTCF0:USTF0",1759382143004,0.03523084,118580.0,118570.0,1.80040178]
["bitfinex-derivatives","BTCF0:USTF0",1759382143208,0.8682729,118590.0,118580.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1759382143515,0.8682729,118590.0,118580.0,0.92222029]
["bitfinex-derivatives","BTCF0:USTF0",1759382144610,0.8682729,118590.0,118580.0,0.92622029]
["bitfinex-derivatives","BTCF0:USTF0",1759382145118,0.90426931,118590.0,118580.0,0.92622029]
["bitfinex-derivatives","BTCF0:USTF0",1759382145417,0.91026931,118590.0,118580.0,0.92222029]
["bitfinex-derivatives","BTCF0:USTF0",1759382148121,0.91026931,118590.0,118580.0,0.64582173]
["bitfinex-derivatives","BTCF0:USTF0",1759382148418,0.9001522,118590.0,118580.0,0.64582173]
["bitfinex-derivatives","BTCF0:USTF0",1759382149916,0.1369522,118590.0,118580.0,0.92222029]
["bitfinex-derivatives","BTCF0:USTF0",1759382150120,0.9001122,118590.0,118580.0,0.92222029]
["bitfinex-derivatives","BTCF0:USTF0",1759382150621,0.1369522,118590.0,118580.0,0.92222029]
["bitfinex-derivatives","BTCF0:USTF0",1759382150823,0.9001122,118590.0,118580.0,0.92222029]
["bitfinex-derivatives","BTCF0:USTF0",1759382151022,0.06278641,118590.0,118580.0,0.92222029]
["bitfinex-derivatives","BTCF0:USTF0",1759382152322,0.14706671,118590.0,118580.0,0.92222029]
["bitfinex-derivatives","BTCF0:USTF0",1759382156924,0.14706671,118590.0,118580.0,0.92302029]
["bitfinex-derivatives","BTCF0:USTF0",1759382157721,0.12627671,118590.0,118580.0,0.92302029]
["bitfinex-derivatives","BTCF0:USTF0",1759382158022,0.04199641,118590.0,118580.0,0.92302029]
["bitfinex-derivatives","BTCF0:USTF0",1759382158918,0.04199641,118590.0,118580.0,0.84721779]
["bitfinex-derivatives","BTCF0:USTF0",1759382159528,0.04199641,118590.0,118580.0,0.57081923]
["bitfinex-derivatives","BTCF0:USTF0",1759382159726,0.04199641,118590.0,118580.0,0.84721779]
["bitfinex-derivatives","BTCF0:USTF0",1759382160528,0.04199641,118590.0,118580.0,0.92294135]
["bitfinex-derivatives","BTCF0:USTF0",1759382160827,0.03187972,118590.0,118580.0,0.92294135]
["bitfinex-derivatives","BTCF0:USTF0",1759382161023,0.006,118590.0,118580.0,0.92294135]
["bitfinex-derivatives","BTCF0:USTF0",1759382162531,0.0902804,118590.0,118580.0,0.92294135]
["bitfinex-derivatives","BTCF0:USTF0",1759382162731,0.1110704,118590.0,118580.0,1.40974279]
["bitfinex-derivatives","BTCF0:USTF0",1759382165237,0.14756396,118590.0,118580.0,1.40974279]
["bitfinex-derivatives","BTCF0:USTF0",1759382166537,0.14756396,118590.0,118580.0,1.40982279]
["bitfinex-derivatives","BTCF0:USTF0",1759382166937,0.14756396,118590.0,118580.0,0.64654279]
["bitfinex-derivatives","BTCF0:USTF0",1759382167136,0.14756396,118590.0,118580.0,1.40986279]
["bitfinex-derivatives","BTCF0:USTF0",1759382170032,0.14756396,118590.0,118580.0,1.40978279]
["bitfinex-derivatives","BTCF0:USTF0",1759382173045,0.14756396,118590.0,118580.0,0.64654279]
["bitfinex-derivatives","BTCF0:USTF0",1759382173240,0.14156396,118590.0,118580.0,1.40970279]
["bitfinex-derivatives","BTCF0:USTF0",1759382173542,0.13744725,118590.0,118580.0,1.40970279]
["bitfinex-derivatives","BTCF0:USTF0",1759382173744,0.13744725,118590.0,118580.0,1.32541529]
["bitfinex-derivatives","BTCF0:USTF0",1759382173938,0.13744725,118590.0,118580.0,0.96461529]
["bitfinex-derivatives","BTCF0:USTF0",1759382174242,0.13744725,118590.0,118580.0,1.32541529]
["bitfinex-derivatives","BTCF0:USTF0",1759382174542,0.13744725,118590.0,118580.0,1.32537529]
["bitfinex-derivatives","BTCF0:USTF0",1759382175441,0.41384581,118590.0,118580.0,0.56225529]
["bitfinex-derivatives","BTCF0:USTF0",1759382175642,0.13744725,118590.0,118580.0,0.56225529]
["bitfinex-derivatives","BTCF0:USTF0",1759382176744,0.13744725,118590.0,118580.0,0.20145529]
["bitfinex-derivatives","BTCF0:USTF0",1759382177844,0.41384581,118590.0,118580.0,0.20145529]
["bitfinex-derivatives","BTCF0:USTF0",1759382179142,0.41384581,118590.0,118580.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1759382179341,0.41384581,118590.0,118580.0,0.20145529]
["bitfinex-derivatives","BTCF0:USTF0",1759382183049,0.13744725,118590.0,118580.0,0.20145529]
["bitfinex-derivatives","BTCF0:USTF0",1759382183349,0.113629,118590.0,118580.0,0.20145529]
["bitfinex-derivatives","BTCF0:USTF0",1759382183849,0.80738986,118590.0,118580.0,0.20145529]
["bitfinex-derivatives","BTCF0:USTF0",1759382184046,1.16818986,118590.0,118580.0,0.07652356]
["bitfinex-derivatives","BTCF0:USTF0",1759382184245,1.16818986,118590.0,118580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759382192356,1.93138986,118590.0,118580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759382197160,0.1038119,118560.0,118550.0,0.49937998]
["bitfinex-derivatives","BTCF0:USTF0",1759382197363,0.92131707,118560.0,118550.0,0.49937998]
["bitfinex-derivatives","BTCF0:USTF0",1759382197561,0.92131707,118560.0,118550.0,0.5878912]
["bitfinex-derivatives","BTCF0:USTF0",1759382198261,0.92131707,118560.0,118550.0,0.6048912]
["bitfinex-derivatives","BTCF0:USTF0",1759382198562,0.92131707,118560.0,118550.0,0.5878912]
["bitfinex-derivatives","BTCF0:USTF0",1759382198866,0.92131707,118560.0,118550.0,0.5948912]
["bitfinex-derivatives","BTCF0:USTF0",1759382199165,0.92131707,118560.0,118550.0,0.5978912]
["bitfinex-derivatives","BTCF0:USTF0",1759382200060,0.92131707,118560.0,118550.0,0.2370912]
["bitfinex-derivatives","BTCF0:USTF0",1759382200259,0.92131707,118560.0,118550.0,0.2280912]
["bitfinex-derivatives","BTCF0:USTF0",1759382200962,0.92131707,118560.0,118550.0,0.20882732]
["bitfinex-derivatives","BTCF0:USTF0",1759382201755,0.92131707,118560.0,118550.0,0.12452122]
["bitfinex-derivatives","BTCF0:USTF0",1759382202151,1.19771563,118560.0,118550.0,0.12452122]
["bitfinex-derivatives","BTCF0:USTF0",1759382202357,0.92131707,118560.0,118550.0,0.12452122]
["bitfinex-derivatives","BTCF0:USTF0",1759382204265,1.2324602,118560.0,118550.0,0.12352122]
["bitfinex-derivatives","BTCF0:USTF0",1759382204565,1.2344602,118560.0,118550.0,0.13052122]
["bitfinex-derivatives","BTCF0:USTF0",1759382207559,0.4712202,118560.0,118550.0,0.13052122]
["bitfinex-derivatives","BTCF0:USTF0",1759382207758,1.2345002,118560.0,118550.0,0.13052122]
["bitfinex-derivatives","BTCF0:USTF0",1759382208865,1.2345002,118560.0,118550.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1759382212269,1.25158867,118560.0,118550.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1759382212469,1.2345002,118560.0,118550.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1759382213265,1.23796203,118560.0,118550.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1759382213867,1.22079612,118560.0,118550.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1759382214370,1.22079612,118560.0,118550.0,0.11773356]
["bitfinex-derivatives","BTCF0:USTF0",1759382214870,1.21067618,118560.0,118550.0,0.11773356]
["bitfinex-derivatives","BTCF0:USTF0",1759382216268,0.44739618,118560.0,118550.0,0.11773356]
["bitfinex-derivatives","BTCF0:USTF0",1759382216464,0.44739618,118560.0,118550.0,0.20204256]
["bitfinex-derivatives","BTCF0:USTF0",1759382216769,1.21067618,118560.0,118550.0,0.20204256]
["bitfinex-derivatives","BTCF0:USTF0",1759382217072,1.22785014,118560.0,118550.0,0.20204256]
["bitfinex-derivatives","BTCF0:USTF0",1759382217370,1.21067618,118560.0,118550.0,0.20204256]
["bitfinex-derivatives","BTCF0:USTF0",1759382220673,0.44739618,118560.0,118550.0,0.56284256]
["bitfinex-derivatives","BTCF0:USTF0",1759382220867,1.21067618,118560.0,118550.0,0.20204256]
["bitfinex-derivatives","BTCF0:USTF0",1759382221167,1.21067618,118560.0,118550.0,0.56284256]
["bitfinex-derivatives","BTCF0:USTF0",1759382221368,0.08947863,118560.0,118550.0,0.97040663]
["bitfinex-derivatives","BTCF0:USTF0",1759382221683,0.85275863,118560.0,118550.0,0.97040663]
["bitfinex-derivatives","BTCF0:USTF0",1759382222172,0.83324863,118560.0,118550.0,0.97040663]
["bitfinex-derivatives","BTCF0:USTF0",1759382222678,0.06996863,118560.0,118550.0,0.97040663]
["bitfinex-derivatives","BTCF0:USTF0",1759382222967,0.83324863,118560.0,118550.0,0.97040663]
["bitfinex-derivatives","BTCF0:USTF0",1759382223174,0.85275863,118560.0,118550.0,0.97040663]
["bitfinex-derivatives","BTCF0:USTF0",1759382223367,0.83905535,118560.0,118550.0,0.97040663]
["bitfinex-derivatives","BTCF0:USTF0",1759382223573,0.83905535,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382224074,0.83905535,118560.0,118550.0,0.97054253]
["bitfinex-derivatives","BTCF0:USTF0",1759382224475,0.83905535,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382224866,0.82893601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382226773,0.82893601,118560.0,118550.0,1.00069606]
["bitfinex-derivatives","BTCF0:USTF0",1759382227171,0.06565601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382227376,0.82889601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382227575,0.82889601,118560.0,118550.0,1.00069606]
["bitfinex-derivatives","BTCF0:USTF0",1759382228170,0.82889601,118560.0,118550.0,0.68955293]
["bitfinex-derivatives","BTCF0:USTF0",1759382228371,0.82889601,118560.0,118550.0,1.00069606]
["bitfinex-derivatives","BTCF0:USTF0",1759382229575,0.82889601,118560.0,118550.0,0.97054749]
["bitfinex-derivatives","BTCF0:USTF0",1759382231280,0.82889601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382231882,0.82889601,118560.0,118550.0,0.97054428]
["bitfinex-derivatives","BTCF0:USTF0",1759382234481,0.06565601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382234782,0.37679914,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382235480,0.06565601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382235681,0.37679914,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382236279,0.04614601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382236882,0.06565601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382237081,0.06565601,118560.0,118550.0,0.58353994]
["bitfinex-derivatives","BTCF0:USTF0",1759382237282,0.06565601,118560.0,118550.0,0.89468307]
["bitfinex-derivatives","BTCF0:USTF0",1759382237583,0.46110064,118560.0,118550.0,0.53388307]
["bitfinex-derivatives","BTCF0:USTF0",1759382237778,0.46110064,118560.0,118550.0,0.55388729]
["bitfinex-derivatives","BTCF0:USTF0",1759382238180,0.46110064,118560.0,118550.0,0.91468729]
["bitfinex-derivatives","BTCF0:USTF0",1759382239785,0.46110064,118560.0,118550.0,0.55388729]
["bitfinex-derivatives","BTCF0:USTF0",1759382243483,0.43727706,118560.0,118550.0,0.6297485]
["bitfinex-derivatives","BTCF0:USTF0",1759382251785,0.43727706,118560.0,118550.0,0.31860537]
["bitfinex-derivatives","BTCF0:USTF0",1759382252092,0.43727706,118560.0,118550.0,0.6297485]
["bitfinex-derivatives","BTCF0:USTF0",1759382253089,0.43727706,118560.0,118550.0,0.31860537]
["bitfinex-derivatives","BTCF0:USTF0",1759382253281,0.41345338,118560.0,118550.0,0.31860537]
["bitfinex-derivatives","BTCF0:USTF0",1759382253778,0.41345338,118560.0,118550.0,0.23429637]
["bitfinex-derivatives","BTCF0:USTF0",1759382254883,0.48144892,118560.0,118550.0,0.23429637]
["bitfinex-derivatives","BTCF0:USTF0",1759382256689,0.48144892,118560.0,118550.0,0.31860497]
["bitfinex-derivatives","BTCF0:USTF0",1759382257490,1.56408205,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382259382,1.1873215,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382260193,1.16408205,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382261386,1.29048641,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382264996,1.16408205,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382266285,0.81844737,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382270101,0.94710218,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382276007,1.71030218,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382278809,0.94710218,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382279106,1.71030218,118560.0,118550.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1759382279509,1.71030218,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382284814,1.69961218,118560.0,118550.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1759382287306,1.69961218,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382287513,0.93641218,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382287714,1.69961218,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382289915,1.57095737,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382291417,1.59430073,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382292422,1.87095231,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382292623,1.59430073,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382293822,1.87095231,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382299025,0.0843088,118550.0,118540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759382299227,0.73886038,118550.0,118540.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759382300825,0.73886038,118550.0,118540.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1759382301623,0.74086038,118550.0,118540.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759382302525,0.71703233,118550.0,118540.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759382305831,0.1014164,118540.0,118530.0,0.13096527]
["bitfinex-derivatives","BTCF0:USTF0",1759382306028,1.14122798,118540.0,118530.0,0.13096527]
["bitfinex-derivatives","BTCF0:USTF0",1759382306230,1.14122798,118540.0,118530.0,0.22220393]
["bitfinex-derivatives","BTCF0:USTF0",1759382307131,1.14122798,118540.0,118530.0,0.20217987]
["bitfinex-derivatives","BTCF0:USTF0",1759382307332,0.1014236,118530.0,118520.0,0.11100613]
["bitfinex-derivatives","BTCF0:USTF0",1759382307529,0.73887518,118530.0,118520.0,0.11100613]
["bitfinex-derivatives","BTCF0:USTF0",1759382307734,0.73887518,118530.0,118520.0,0.20378708]
["bitfinex-derivatives","BTCF0:USTF0",1759382307933,0.73887518,118530.0,118520.0,0.22332874]
["bitfinex-derivatives","BTCF0:USTF0",1759382308436,0.73887518,118530.0,118520.0,0.23732874]
["bitfinex-derivatives","BTCF0:USTF0",1759382309435,0.1014236,118530.0,118520.0,0.22832874]
["bitfinex-derivatives","BTCF0:USTF0",1759382309634,0.8645436,118530.0,118520.0,0.15246753]
["bitfinex-derivatives","BTCF0:USTF0",1759382311630,1.14119518,118530.0,118520.0,0.15246753]
["bitfinex-derivatives","BTCF0:USTF0",1759382313034,1.17715689,118530.0,118520.0,0.15246753]
["bitfinex-derivatives","BTCF0:USTF0",1759382314535,1.19715689,118530.0,118520.0,0.15246753]
["bitfinex-derivatives","BTCF0:USTF0",1759382316737,1.18344916,118530.0,118520.0,0.15246753]
["bitfinex-derivatives","BTCF0:USTF0",1759382317338,1.17332652,118530.0,118520.0,0.15246753]
["bitfinex-derivatives","BTCF0:USTF0",1759382324529,1.53412652,118530.0,118520.0,0.00506492]
["bitfinex-derivatives","BTCF0:USTF0",1759382326342,1.53412652,118530.0,118520.0,0.02687492]
["bitfinex-derivatives","BTCF0:USTF0",1759382326343,1.11709268,118530.0,118520.0,0.02687492]
["bitfinex-derivatives","BTCF0:USTF0",1759382326533,1.11709268,118530.0,118520.0,0.04055492]
["bitfinex-derivatives","BTCF0:USTF0",1759382326735,1.86650386,118530.0,118520.0,0.04055492]
["bitfinex-derivatives","BTCF0:USTF0",1759382327944,1.10338386,118530.0,118520.0,0.04055492]
["bitfinex-derivatives","BTCF0:USTF0",1759382328142,1.86650386,118530.0,118520.0,0.04055492]
["bitfinex-derivatives","BTCF0:USTF0",1759382334439,1.86650386,118530.0,118520.0,0.00506492]
["bitfinex-derivatives","BTCF0:USTF0",1759382340150,1.86650386,118530.0,118520.0,0.02804492]
["bitfinex-derivatives","BTCF0:USTF0",1759382340352,1.86650386,118530.0,118520.0,0.00506492]
["bitfinex-derivatives","BTCF0:USTF0",1759382342453,1.86650386,118530.0,118520.0,0.04106492]
["bitfinex-derivatives","BTCF0:USTF0",1759382342454,1.86646386,118530.0,118520.0,0.04106492]
["bitfinex-derivatives","BTCF0:USTF0",1759382345048,1.10338386,118530.0,118520.0,0.04106492]
["bitfinex-derivatives","BTCF0:USTF0",1759382345455,1.86646386,118530.0,118520.0,0.04106492]
["bitfinex-derivatives","BTCF0:USTF0",1759382346746,1.10338386,118530.0,118520.0,0.04106492]
["bitfinex-derivatives","BTCF0:USTF0",1759382346949,1.86646386,118530.0,118520.0,0.04106492]
["bitfinex-derivatives","BTCF0:USTF0",1759382348357,0.48064612,118530.0,118520.0,0.12539492]
["bitfinex-derivatives","BTCF0:USTF0",1759382348552,1.55509499,118530.0,118520.0,0.12539492]
["bitfinex-derivatives","BTCF0:USTF0",1759382354947,1.55509499,118530.0,118520.0,0.04106492]
["bitfinex-derivatives","BTCF0:USTF0",1759382358050,1.86646386,118530.0,118520.0,0.04106492]
["bitfinex-derivatives","BTCF0:USTF0",1759382363461,1.86646386,118530.0,118520.0,0.00506492]
["bitfinex-derivatives","BTCF0:USTF0",1759382365762,1.86646386,118530.0,118520.0,0.02817492]
["bitfinex-derivatives","BTCF0:USTF0",1759382367164,1.86646386,118530.0,118520.0,0.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1759382368358,0.107605,118500.0,118490.0,0.3944759]
["bitfinex-derivatives","BTCF0:USTF0",1759382368555,1.86707274,118500.0,118490.0,0.09902887]
["bitfinex-derivatives","BTCF0:USTF0",1759382369457,1.86707274,118500.0,118490.0,0.11402887]
["bitfinex-derivatives","BTCF0:USTF0",1759382370256,1.86707274,118500.0,118490.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759382370654,0.1076121,118490.0,118480.0,0.78484774]
["bitfinex-derivatives","BTCF0:USTF0",1759382370849,0.41906152,118490.0,118480.0,0.78484774]
["bitfinex-derivatives","BTCF0:USTF0",1759382371059,0.41906152,118490.0,118480.0,0.88118878]
["bitfinex-derivatives","BTCF0:USTF0",1759382371260,0.43230152,118490.0,118480.0,0.88118878]
["bitfinex-derivatives","BTCF0:USTF0",1759382372159,0.43230152,118490.0,118480.0,0.56981991]
["bitfinex-derivatives","BTCF0:USTF0",1759382372359,0.43230152,118490.0,118480.0,0.50890104]
["bitfinex-derivatives","BTCF0:USTF0",1759382372957,0.49987846,118490.0,118480.0,0.49525104]
["bitfinex-derivatives","BTCF0:USTF0",1759382373154,0.49987846,118490.0,118480.0,0.48025104]
["bitfinex-derivatives","BTCF0:USTF0",1759382373355,0.49987846,118490.0,118480.0,0.12445104]
["bitfinex-derivatives","BTCF0:USTF0",1759382379266,0.49987846,118490.0,118480.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759382379459,0.48663846,118490.0,118480.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759382379658,1.24967846,118490.0,118480.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759382380265,0.48663846,118490.0,118480.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759382380467,1.24967846,118490.0,118480.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759382382063,1.24967846,118490.0,118480.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759382382366,1.26291846,118490.0,118480.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759382382866,1.26291846,118490.0,118480.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759382383059,1.26291846,118490.0,118480.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759382388275,1.22849447,118490.0,118480.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759382390174,1.58929447,118490.0,118480.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759382393579,1.57558187,118490.0,118480.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759382396782,1.57558187,118490.0,118480.0,0.1214693]
["bitfinex-derivatives","BTCF0:USTF0",1759382397877,0.81254187,118490.0,118480.0,0.1214693]
["bitfinex-derivatives","BTCF0:USTF0",1759382398082,1.21478187,118490.0,118480.0,0.1214693]
["bitfinex-derivatives","BTCF0:USTF0",1759382398684,0.16155699,118490.0,118480.0,0.1351293]
["bitfinex-derivatives","BTCF0:USTF0",1759382398886,0.94198899,118490.0,118480.0,0.59322962]
["bitfinex-derivatives","BTCF0:USTF0",1759382399382,1.21893387,118490.0,118480.0,0.59322962]
["bitfinex-derivatives","BTCF0:USTF0",1759382400385,1.21893387,118490.0,118480.0,0.23242962]
["bitfinex-derivatives","BTCF0:USTF0",1759382400681,1.21893387,118490.0,118480.0,0.14807032]
["bitfinex-derivatives","BTCF0:USTF0",1759382401580,0.94198899,118490.0,118480.0,0.14807032]
["bitfinex-derivatives","BTCF0:USTF0",1759382401788,1.21893387,118490.0,118480.0,0.23242962]
["bitfinex-derivatives","BTCF0:USTF0",1759382403487,1.20774177,118490.0,118480.0,0.23242962]
["bitfinex-derivatives","BTCF0:USTF0",1759382403786,0.93079689,118490.0,118480.0,0.23242962]
["bitfinex-derivatives","BTCF0:USTF0",1759382404182,1.19819387,118490.0,118480.0,0.59322962]
["bitfinex-derivatives","BTCF0:USTF0",1759382404384,0.36621442,118490.0,118480.0,0.66914849]
["bitfinex-derivatives","BTCF0:USTF0",1759382404687,0.06707954,118490.0,118480.0,1.35457336]
["bitfinex-derivatives","BTCF0:USTF0",1759382404888,0.79171,118500.0,118490.0,0.14085002]
["bitfinex-derivatives","BTCF0:USTF0",1759382405087,0.79171,118500.0,118490.0,0.57755953]
["bitfinex-derivatives","BTCF0:USTF0",1759382405389,0.79171,118500.0,118490.0,0.67480003]
["bitfinex-derivatives","BTCF0:USTF0",1759382405580,0.02219,118500.0,118490.0,0.67480003]
["bitfinex-derivatives","BTCF0:USTF0",1759382405781,0.08833775,118500.0,118490.0,1.35174491]
["bitfinex-derivatives","BTCF0:USTF0",1759382405980,0.08833775,118500.0,118490.0,1.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1759382406188,0.08833775,118500.0,118490.0,1.08273611]
["bitfinex-derivatives","BTCF0:USTF0",1759382406482,0.06614775,118500.0,118490.0,1.08273611]
["bitfinex-derivatives","BTCF0:USTF0",1759382406685,0.79215,118510.0,118500.0,0.1209344]
["bitfinex-derivatives","BTCF0:USTF0",1759382406988,0.79215,118510.0,118500.0,0.57333924]
["bitfinex-derivatives","BTCF0:USTF0",1759382407191,1.06909488,118510.0,118500.0,0.57333924]
["bitfinex-derivatives","BTCF0:USTF0",1759382407691,0.02219,118510.0,118500.0,0.57333924]
["bitfinex-derivatives","BTCF0:USTF0",1759382407893,0.02619,118510.0,118500.0,1.25028412]
["bitfinex-derivatives","BTCF0:USTF0",1759382408090,0.02619,118510.0,118500.0,0.97333924]
["bitfinex-derivatives","BTCF0:USTF0",1759382408290,0.004,118510.0,118500.0,0.97333924]
["bitfinex-derivatives","BTCF0:USTF0",1759382408991,1.06921488,118520.0,118510.0,0.1209272]
["bitfinex-derivatives","BTCF0:USTF0",1759382409186,1.13582355,118520.0,118510.0,0.4817272]
["bitfinex-derivatives","BTCF0:USTF0",1759382409486,1.13582355,118520.0,118510.0,0.57932001]
["bitfinex-derivatives","BTCF0:USTF0",1759382410088,0.36574355,118520.0,118510.0,0.58132001]
["bitfinex-derivatives","BTCF0:USTF0",1759382410290,1.22003365,118520.0,118510.0,0.57932001]
["bitfinex-derivatives","BTCF0:USTF0",1759382410487,1.22695365,118520.0,118510.0,0.57932001]
["bitfinex-derivatives","BTCF0:USTF0",1759382410885,1.22695365,118520.0,118510.0,0.21852001]
["bitfinex-derivatives","BTCF0:USTF0",1759382411193,1.22695365,118520.0,118510.0,0.13418281]
["bitfinex-derivatives","BTCF0:USTF0",1759382411387,0.45707365,118520.0,118510.0,0.13418281]
["bitfinex-derivatives","BTCF0:USTF0",1759382411588,1.22691365,118520.0,118510.0,0.13418281]
["bitfinex-derivatives","BTCF0:USTF0",1759382412394,1.22739365,118520.0,118510.0,0.13418281]
["bitfinex-derivatives","BTCF0:USTF0",1759382412590,1.91082853,118520.0,118510.0,0.09759281]
["bitfinex-derivatives","BTCF0:USTF0",1759382412897,0.0843447,118500.0,118490.0,1.2291711]
["bitfinex-derivatives","BTCF0:USTF0",1759382413087,0.38347958,118500.0,118490.0,0.50122401]
["bitfinex-derivatives","BTCF0:USTF0",1759382413286,0.38347958,118500.0,118490.0,0.59683243]
["bitfinex-derivatives","BTCF0:USTF0",1759382413984,1.14100978,118500.0,118490.0,0.51248133]
["bitfinex-derivatives","BTCF0:USTF0",1759382414387,1.50180978,118500.0,118490.0,0.01948291]
["bitfinex-derivatives","BTCF0:USTF0",1759382414794,1.50080978,118500.0,118490.0,0.04241291]
["bitfinex-derivatives","BTCF0:USTF0",1759382414990,1.50080978,118500.0,118490.0,0.05041291]
["bitfinex-derivatives","BTCF0:USTF0",1759382416497,1.4906846,118500.0,118490.0,0.02748291]
["bitfinex-derivatives","BTCF0:USTF0",1759382416799,1.8906846,118500.0,118490.0,0.02748291]
["bitfinex-derivatives","BTCF0:USTF0",1759382420998,1.8906846,118500.0,118490.0,0.04858291]
["bitfinex-derivatives","BTCF0:USTF0",1759382421391,1.8906846,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382423499,1.8906846,118500.0,118490.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759382424497,1.1204446,118500.0,118490.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1759382424701,0.85233972,118500.0,118490.0,0.13577489]
["bitfinex-derivatives","BTCF0:USTF0",1759382424897,0.02219,118500.0,118490.0,0.22012659]
["bitfinex-derivatives","BTCF0:USTF0",1759382425201,0.1065346,118500.0,118490.0,0.22012659]
["bitfinex-derivatives","BTCF0:USTF0",1759382425402,0.8765346,118500.0,118490.0,0.13577489]
["bitfinex-derivatives","BTCF0:USTF0",1759382425900,0.8765346,118500.0,118490.0,0.22012649]
["bitfinex-derivatives","BTCF0:USTF0",1759382426998,0.8765346,118500.0,118490.0,0.13577489]
["bitfinex-derivatives","BTCF0:USTF0",1759382428498,0.85269816,118500.0,118490.0,0.13577489]
["bitfinex-derivatives","BTCF0:USTF0",1759382428697,0.85589816,118500.0,118490.0,0.13577489]
["bitfinex-derivatives","BTCF0:USTF0",1759382429394,1.13284304,118500.0,118490.0,0.13577489]
["bitfinex-derivatives","BTCF0:USTF0",1759382429590,1.13284304,118500.0,118490.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759382429900,1.89364304,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382430102,1.89364304,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382432402,1.89500304,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382434506,1.49500304,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382435308,1.49500304,118500.0,118490.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759382438105,1.49500304,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382439809,1.49428304,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382441509,0.72364304,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382441701,1.49392304,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382442504,1.49392304,118500.0,118490.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759382443311,1.48021108,118500.0,118490.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759382443715,1.2032662,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382443907,1.48021108,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382444414,1.47008532,118500.0,118490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759382446111,1.47008532,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382448321,1.81624552,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382455422,1.81624552,118500.0,118490.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759382455628,1.81624552,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382456131,1.80611976,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382456433,1.79240779,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382456823,1.79140779,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382457322,1.79128779,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382458631,0.39902271,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382458834,1.47961525,118500.0,118490.0,0.54015297]
["bitfinex-derivatives","BTCF0:USTF0",1759382459436,1.11881525,118500.0,118490.0,0.54015297]
["bitfinex-derivatives","BTCF0:USTF0",1759382460234,1.11881525,118500.0,118490.0,0.90095297]
["bitfinex-derivatives","BTCF0:USTF0",1759382461434,1.11881525,118500.0,118490.0,0.54015297]
["bitfinex-derivatives","BTCF0:USTF0",1759382461826,1.11881525,118500.0,118490.0,0.62450457]
["bitfinex-derivatives","BTCF0:USTF0",1759382462732,1.43036779,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382463126,1.43036779,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382465331,1.43036779,118500.0,118490.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759382465531,1.43036779,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382465532,1.79116779,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382466238,1.75614508,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382466433,1.74243303,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382467137,1.82677763,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382467835,1.82677763,118500.0,118490.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759382472842,1.82677763,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382476141,1.81665181,118500.0,118490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759382476942,1.81665181,118500.0,118490.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759382480043,1.81665181,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382485046,1.80293971,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382486545,1.79281386,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382488851,1.79281386,118500.0,118490.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1759382489951,1.06824968,118500.0,118490.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1759382490152,1.83644968,118500.0,118490.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759382491350,1.83644968,118500.0,118490.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1759382492852,1.83644968,118500.0,118490.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759382497156,1.83644968,118500.0,118490.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1759382497357,1.83644968,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759382502559,0.07133343,118490.0,118480.0,0.07584559]
["bitfinex-derivatives","BTCF0:USTF0",1759382502762,0.0951789,118480.0,118470.0,0.11120559]
["bitfinex-derivatives","BTCF0:USTF0",1759382502963,1.17413144,118480.0,118470.0,0.11120559]
["bitfinex-derivatives","BTCF0:USTF0",1759382503256,1.17413144,118480.0,118470.0,0.20613841]
["bitfinex-derivatives","BTCF0:USTF0",1759382503557,1.24123499,118480.0,118470.0,0.13029282]
["bitfinex-derivatives","BTCF0:USTF0",1759382504356,1.24323499,118480.0,118470.0,0.13029282]
["bitfinex-derivatives","BTCF0:USTF0",1759382504862,1.17413144,118480.0,118470.0,0.13029282]
["bitfinex-derivatives","BTCF0:USTF0",1759382505055,1.17413144,118480.0,118470.0,0.14029282]
["bitfinex-derivatives","BTCF0:USTF0",1759382506856,1.24321217,118480.0,118470.0,0.14029282]
["bitfinex-derivatives","BTCF0:USTF0",1759382508661,1.24321217,118480.0,118470.0,0.54029282]
["bitfinex-derivatives","BTCF0:USTF0",1759382509162,1.24321217,118480.0,118470.0,0.14029282]
["bitfinex-derivatives","BTCF0:USTF0",1759382509461,1.24321217,118480.0,118470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759382510263,1.20864109,118480.0,118470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759382511362,1.20864109,118480.0,118470.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1759382512458,1.19492775,118480.0,118470.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1759382512659,1.19492775,118480.0,118470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759382512854,1.19492775,118480.0,118470.0,0.06515164]
["bitfinex-derivatives","BTCF0:USTF0",1759382514165,1.18480094,118480.0,118470.0,0.06515164]
["bitfinex-derivatives","BTCF0:USTF0",1759382514764,1.18480094,118480.0,118470.0,0.06534359]
["bitfinex-derivatives","BTCF0:USTF0",1759382514965,1.18480094,118480.0,118470.0,0.06495813]
["bitfinex-derivatives","BTCF0:USTF0",1759382516167,0.41740094,118480.0,118470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759382516365,1.18416094,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382517564,0.90717948,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382517866,1.18416094,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382519567,1.54496094,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382520668,1.26797948,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382520864,1.54496094,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382521765,0.77820094,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382521962,1.54476094,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382522468,1.53104725,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382528971,0.76448725,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382529166,1.17040725,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382529367,0.40368725,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382529569,1.17032725,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382530173,1.16020027,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382530371,1.52100027,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382531472,0.75436027,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382531672,1.16020027,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382537777,0.88321881,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382538174,1.16020027,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382540272,1.11339522,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382540475,1.19775412,118480.0,118470.0,0.06511674]
["bitfinex-derivatives","BTCF0:USTF0",1759382545680,1.55855412,118480.0,118470.0,0.02975674]
["bitfinex-derivatives","BTCF0:USTF0",1759382546177,1.55855412,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382546774,1.55855412,118480.0,118470.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1759382550377,1.54842691,118480.0,118470.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1759382553877,2.22540837,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382554077,2.24237048,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382556196,1.47573048,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382556492,2.24213048,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382557597,2.24209048,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382558387,1.47573048,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382558590,2.24209048,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382559496,1.84209048,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382563300,0.0843718,118460.0,118450.0,0.03330466]
["bitfinex-derivatives","BTCF0:USTF0",1759382563501,1.11387839,118460.0,118450.0,0.05633466]
["bitfinex-derivatives","BTCF0:USTF0",1759382564703,1.11387839,118460.0,118450.0,0.03330466]
["bitfinex-derivatives","BTCF0:USTF0",1759382564905,1.12187839,118460.0,118450.0,0.05130466]
["bitfinex-derivatives","BTCF0:USTF0",1759382565202,1.12187839,118460.0,118450.0,0.07433466]
["bitfinex-derivatives","BTCF0:USTF0",1759382566305,1.14098253,118460.0,118450.0,0.07433466]
["bitfinex-derivatives","BTCF0:USTF0",1759382567505,1.13298253,118460.0,118450.0,0.05633466]
["bitfinex-derivatives","BTCF0:USTF0",1759382569708,0.36674253,118460.0,118450.0,0.05633466]
["bitfinex-derivatives","BTCF0:USTF0",1759382570008,0.85572107,118460.0,118450.0,0.41713466]
["bitfinex-derivatives","BTCF0:USTF0",1759382571409,0.08976107,118460.0,118450.0,0.41713466]
["bitfinex-derivatives","BTCF0:USTF0",1759382571714,0.85572107,118460.0,118450.0,0.41713466]
["bitfinex-derivatives","BTCF0:USTF0",1759382572311,1.16735052,118460.0,118450.0,0.41713466]
["bitfinex-derivatives","BTCF0:USTF0",1759382573412,0.40143052,118460.0,118450.0,0.41713466]
["bitfinex-derivatives","BTCF0:USTF0",1759382573711,1.15359513,118460.0,118450.0,0.41713466]
["bitfinex-derivatives","BTCF0:USTF0",1759382574408,0.02604568,118460.0,118450.0,0.9065201]
["bitfinex-derivatives","BTCF0:USTF0",1759382574616,0.01910414,118460.0,118450.0,0.9065201]
["bitfinex-derivatives","BTCF0:USTF0",1759382574812,1.07758945,118460.0,118450.0,0.9065201]
["bitfinex-derivatives","BTCF0:USTF0",1759382575315,1.06746121,118460.0,118450.0,0.9065201]
["bitfinex-derivatives","BTCF0:USTF0",1759382576009,1.15183301,118460.0,118450.0,0.9065201]
["bitfinex-derivatives","BTCF0:USTF0",1759382576817,1.1714313,118460.0,118450.0,0.9065201]
["bitfinex-derivatives","BTCF0:USTF0",1759382577512,1.1713913,118460.0,118450.0,0.9065201]
["bitfinex-derivatives","BTCF0:USTF0",1759382577715,0.86989009,118460.0,118450.0,1.3065201]
["bitfinex-derivatives","BTCF0:USTF0",1759382579321,0.39603695,118470.0,118460.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759382579618,1.16195695,118470.0,118460.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759382580619,1.18284738,118470.0,118460.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1759382580819,1.18584738,118470.0,118460.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1759382581618,1.18584738,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382583121,1.54664738,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382586821,1.85831683,118470.0,118460.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759382587424,1.85831683,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382588422,1.09239683,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382588626,1.85791683,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382589120,1.85791683,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382589518,1.85787683,118470.0,118460.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759382590019,1.85787683,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382590219,1.83403272,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382591318,1.06855272,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382591617,1.83399272,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382591822,1.06855272,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382592023,1.83399272,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382592427,1.06855272,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382592725,1.83399272,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382593424,1.83399272,118470.0,118460.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759382594220,2.23399272,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382594626,1.46855272,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382594819,2.23399272,118470.0,118460.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759382595127,2.23399272,118470.0,118460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759382595432,2.23399272,118470.0,118460.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759382604736,2.21014845,118470.0,118460.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759382608238,2.21014845,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382615239,2.21014845,118470.0,118460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759382615432,1.63449793,118470.0,118460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759382615633,2.25783683,118470.0,118460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759382616144,2.25783683,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382619537,1.85783683,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382628449,1.88192905,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382634255,1.53568347,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382640673,1.25859015,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382640866,0.77024347,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759382641368,1.53560347,118470.0,118450.0,0.01389513]
["bitfinex-derivatives","BTCF0:USTF0",1759382641569,0.72226432,118460.0,118450.0,0.03624513]
["bitfinex-derivatives","BTCF0:USTF0",1759382641768,0.73934151,118460.0,118450.0,0.03624513]
["bitfinex-derivatives","BTCF0:USTF0",1759382642370,0.72226432,118460.0,118450.0,0.03624513]
["bitfinex-derivatives","BTCF0:USTF0",1759382642575,0.72226432,118460.0,118450.0,0.03924513]
["bitfinex-derivatives","BTCF0:USTF0",1759382643077,0.72226432,118460.0,118450.0,0.03624513]
["bitfinex-derivatives","BTCF0:USTF0",1759382643279,0.74043627,118460.0,118450.0,0.03724513]
["bitfinex-derivatives","BTCF0:USTF0",1759382643471,0.74043627,118460.0,118450.0,0.05324513]
["bitfinex-derivatives","BTCF0:USTF0",1759382643876,0.085371,118460.0,118450.0,0.45324513]
["bitfinex-derivatives","BTCF0:USTF0",1759382644073,0.76532,118460.0,118450.0,0.82825396]
["bitfinex-derivatives","BTCF0:USTF0",1759382644377,0.74215125,118470.0,118460.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759382644378,0.46505863,118470.0,118460.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759382644577,0.09413058,118470.0,118460.0,0.79675412]
["bitfinex-derivatives","BTCF0:USTF0",1759382644775,0.77508238,118470.0,118460.0,1.24828789]
["bitfinex-derivatives","BTCF0:USTF0",1759382644970,0.00976238,118470.0,118460.0,1.24828789]
["bitfinex-derivatives","BTCF0:USTF0",1759382645177,1.27012685,118480.0,118460.0,1.24828789]
["bitfinex-derivatives","BTCF0:USTF0",1759382645375,0.05964655,118480.0,118470.0,1.15754712]
["bitfinex-derivatives","BTCF0:USTF0",1759382645566,0.1,118500.0,118490.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1759382645771,0.13526868,118500.0,118490.0,0.83343397]
["bitfinex-derivatives","BTCF0:USTF0",1759382645965,0.13526868,118500.0,118490.0,0.20099384]
["bitfinex-derivatives","BTCF0:USTF0",1759382645966,0.8575045,118500.0,118490.0,0.20099384]
["bitfinex-derivatives","BTCF0:USTF0",1759382646166,1.2620245,118500.0,118490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759382646371,0.90058868,118500.0,118490.0,1.15753312]
["bitfinex-derivatives","BTCF0:USTF0",1759382646576,0.13526868,118500.0,118490.0,1.24733591]
["bitfinex-derivatives","BTCF0:USTF0",1759382646776,0.13526868,118500.0,118490.0,1.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759382646975,0.90058868,118500.0,118490.0,1.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759382647167,0.13526868,118500.0,118490.0,1.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759382647369,0.13626868,118500.0,118490.0,1.25033591]
["bitfinex-derivatives","BTCF0:USTF0",1759382647877,0.051,118500.0,118490.0,1.4106287]
["bitfinex-derivatives","BTCF0:USTF0",1759382648073,1.27702137,118520.0,118510.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759382648279,0.51174137,118520.0,118510.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759382648577,1.27698137,118520.0,118510.0,0.12823028]
["bitfinex-derivatives","BTCF0:USTF0",1759382648776,0.06660867,118520.0,118510.0,1.33485094]
["bitfinex-derivatives","BTCF0:USTF0",1759382648979,1.2303644,118530.0,118510.0,1.33485094]
["bitfinex-derivatives","BTCF0:USTF0",1759382649179,1.2303644,118530.0,118520.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759382649367,1.50745772,118530.0,118520.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759382649566,1.18111214,118530.0,118520.0,0.1196185]
["bitfinex-derivatives","BTCF0:USTF0",1759382649770,0.05507214,118530.0,118520.0,0.89282476]
["bitfinex-derivatives","BTCF0:USTF0",1759382649973,0.82031214,118530.0,118520.0,0.89282476]
["bitfinex-derivatives","BTCF0:USTF0",1759382650177,0.82031214,118530.0,118520.0,1.25362476]
["bitfinex-derivatives","BTCF0:USTF0",1759382650879,0.23757491,118530.0,118520.0,0.89620294]
["bitfinex-derivatives","BTCF0:USTF0",1759382652371,0.23757491,118530.0,118520.0,0.98053144]
["bitfinex-derivatives","BTCF0:USTF0",1759382652575,0.23757491,118530.0,118520.0,0.89620294]
["bitfinex-derivatives","BTCF0:USTF0",1759382652771,0.23757491,118530.0,118520.0,0.13540294]
["bitfinex-derivatives","BTCF0:USTF0",1759382652772,0.87546823,118530.0,118520.0,0.13540294]
["bitfinex-derivatives","BTCF0:USTF0",1759382652981,0.87546823,118530.0,118520.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759382655283,1.36405491,118530.0,118520.0,0.13004064]
["bitfinex-derivatives","BTCF0:USTF0",1759382655477,1.00325491,118530.0,118520.0,0.13004064]
["bitfinex-derivatives","BTCF0:USTF0",1759382655988,1.64114823,118530.0,118520.0,0.13004064]
["bitfinex-derivatives","BTCF0:USTF0",1759382656784,1.64114823,118530.0,118520.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759382659881,1.64114823,118530.0,118520.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759382660483,0.87546823,118530.0,118520.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759382660689,1.64114823,118530.0,118520.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759382674293,1.66433362,118530.0,118520.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759382674789,0.89865362,118530.0,118520.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759382674990,0.0843135,118550.0,118530.0,0.1065882]
["bitfinex-derivatives","BTCF0:USTF0",1759382675185,0.0843135,118550.0,118540.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759382675391,0.87296141,118550.0,118540.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759382675596,0.87296095,118550.0,118540.0,0.52775965]
["bitfinex-derivatives","BTCF0:USTF0",1759382675791,0.87296095,118550.0,118540.0,0.61207395]
["bitfinex-derivatives","BTCF0:USTF0",1759382675988,0.0853135,118550.0,118540.0,0.61207395]
["bitfinex-derivatives","BTCF0:USTF0",1759382676187,0.15304507,118550.0,118540.0,0.61207395]
["bitfinex-derivatives","BTCF0:USTF0",1759382676387,0.91844507,118550.0,118540.0,0.61207395]
["bitfinex-derivatives","BTCF0:USTF0",1759382676696,0.91744507,118550.0,118540.0,0.61207395]
["bitfinex-derivatives","BTCF0:USTF0",1759382676890,0.91744507,118550.0,118540.0,0.61607395]
["bitfinex-derivatives","BTCF0:USTF0",1759382677794,0.91744507,118550.0,118540.0,0.62707395]
["bitfinex-derivatives","BTCF0:USTF0",1759382678187,0.8497135,118550.0,118540.0,0.62707395]
["bitfinex-derivatives","BTCF0:USTF0",1759382678595,0.8497135,118550.0,118540.0,0.98787395]
["bitfinex-derivatives","BTCF0:USTF0",1759382679495,0.8497135,118550.0,118540.0,0.58787395]
["bitfinex-derivatives","BTCF0:USTF0",1759382679695,0.8914365,118550.0,118540.0,0.58787395]
["bitfinex-derivatives","BTCF0:USTF0",1759382683598,0.041723,118550.0,118540.0,1.26496727]
["bitfinex-derivatives","BTCF0:USTF0",1759382683896,0.91636825,118560.0,118550.0,0.1204669]
["bitfinex-derivatives","BTCF0:USTF0",1759382684197,0.91632825,118560.0,118550.0,0.2148217]
["bitfinex-derivatives","BTCF0:USTF0",1759382684493,0.8493846,118560.0,118550.0,0.2148217]
["bitfinex-derivatives","BTCF0:USTF0",1759382684888,0.89098109,118560.0,118550.0,0.2148217]
["bitfinex-derivatives","BTCF0:USTF0",1759382685093,0.89098109,118560.0,118550.0,0.2268217]
["bitfinex-derivatives","BTCF0:USTF0",1759382686202,0.89198109,118560.0,118550.0,0.2148217]
["bitfinex-derivatives","BTCF0:USTF0",1759382686598,0.12690109,118560.0,118550.0,0.2148217]
["bitfinex-derivatives","BTCF0:USTF0",1759382686799,0.89186109,118560.0,118550.0,0.2148217]
["bitfinex-derivatives","BTCF0:USTF0",1759382687492,0.89178109,118560.0,118550.0,0.2148217]
["bitfinex-derivatives","BTCF0:USTF0",1759382687898,0.89178109,118560.0,118550.0,0.49191502]
["bitfinex-derivatives","BTCF0:USTF0",1759382688294,0.12690109,118560.0,118550.0,0.49191502]
["bitfinex-derivatives","BTCF0:USTF0",1759382688493,0.04259649,118560.0,118550.0,1.33706405]
["bitfinex-derivatives","BTCF0:USTF0",1759382688797,0.04259649,118560.0,118550.0,1.35655116]
["bitfinex-derivatives","BTCF0:USTF0",1759382689102,0.12689629,118560.0,118550.0,1.35655116]
["bitfinex-derivatives","BTCF0:USTF0",1759382689406,0.07689629,118560.0,118550.0,1.35655116]
["bitfinex-derivatives","BTCF0:USTF0",1759382689700,0.76484,118570.0,118550.0,1.35655116]
["bitfinex-derivatives","BTCF0:USTF0",1759382689904,0.849133,118570.0,118560.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759382690106,1.12622632,118570.0,118560.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759382690402,1.16811231,118570.0,118560.0,0.1190001]
["bitfinex-derivatives","BTCF0:USTF0",1759382690617,0.04188599,118570.0,118560.0,0.48399102]
["bitfinex-derivatives","BTCF0:USTF0",1759382690806,0.001,118570.0,118560.0,0.48399102]
["bitfinex-derivatives","BTCF0:USTF0",1759382691006,0.04343413,118570.0,118560.0,0.48399102]
["bitfinex-derivatives","BTCF0:USTF0",1759382691601,0.04243413,118570.0,118560.0,0.48399102]
["bitfinex-derivatives","BTCF0:USTF0",1759382691804,0.084293,118570.0,118560.0,0.49299102]
["bitfinex-derivatives","BTCF0:USTF0",1759382692302,0.087293,118570.0,118560.0,0.48399102]
["bitfinex-derivatives","BTCF0:USTF0",1759382692711,0.852133,118570.0,118560.0,0.48399102]
["bitfinex-derivatives","BTCF0:USTF0",1759382692909,0.89397506,118570.0,118560.0,0.48399102]
["bitfinex-derivatives","BTCF0:USTF0",1759382693109,0.89397506,118570.0,118560.0,0.2068977]
["bitfinex-derivatives","BTCF0:USTF0",1759382696315,0.89397506,118570.0,118560.0,0.51795429]
["bitfinex-derivatives","BTCF0:USTF0",1759382699312,0.89385506,118570.0,118560.0,0.51795429]
["bitfinex-derivatives","BTCF0:USTF0",1759382701012,1.20491165,118570.0,118560.0,0.51795429]
["bitfinex-derivatives","BTCF0:USTF0",1759382701210,0.89385506,118570.0,118560.0,0.51795429]
["bitfinex-derivatives","BTCF0:USTF0",1759382702714,0.12913506,118570.0,118560.0,0.51795429]
["bitfinex-derivatives","BTCF0:USTF0",1759382702913,0.89381506,118570.0,118560.0,0.51795429]
["bitfinex-derivatives","BTCF0:USTF0",1759382704713,0.89381506,118570.0,118560.0,0.43365419]
["bitfinex-derivatives","BTCF0:USTF0",1759382705316,0.89381506,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382707122,0.89381506,118570.0,118560.0,0.18309561]
["bitfinex-derivatives","BTCF0:USTF0",1759382707323,0.89381506,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382707818,1.20487165,118570.0,118560.0,0.18309561]
["bitfinex-derivatives","BTCF0:USTF0",1759382708515,1.20487165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382712822,0.89381506,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382713026,1.20487165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382716824,1.25461506,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382717129,1.20487165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382717324,1.56567165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382717525,1.20487165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382718428,1.56567165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382720024,1.20487165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382720831,0.89381506,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382721025,0.89381506,118570.0,118560.0,0.18309561]
["bitfinex-derivatives","BTCF0:USTF0",1759382721225,1.56567165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382723936,1.20487165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382724432,1.56567165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382724821,1.25461506,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382725028,1.56567165,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382725836,1.25461506,118570.0,118560.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1759382726033,1.96567165,118570.0,118560.0,0.07391801]
["bitfinex-derivatives","BTCF0:USTF0",1759382726232,1.96567165,118570.0,118560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759382728939,0.0843002,118560.0,118550.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1759382729138,0.75615679,118560.0,118550.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1759382729332,0.75615679,118560.0,118550.0,0.21261249]
["bitfinex-derivatives","BTCF0:USTF0",1759382730537,0.75615679,118560.0,118550.0,0.22461249]
["bitfinex-derivatives","BTCF0:USTF0",1759382731939,0.75615679,118560.0,118550.0,0.16411448]
["bitfinex-derivatives","BTCF0:USTF0",1759382732335,0.75615679,118560.0,118550.0,0.47517107]
["bitfinex-derivatives","BTCF0:USTF0",1759382732537,0.8489402,118560.0,118550.0,0.92027837]
["bitfinex-derivatives","BTCF0:USTF0",1759382732835,0.7989402,118560.0,118550.0,0.99617942]
["bitfinex-derivatives","BTCF0:USTF0",1759382733232,0.0343002,118560.0,118550.0,0.99617942]
["bitfinex-derivatives","BTCF0:USTF0",1759382734137,0.0343002,118560.0,118550.0,0.99652618]
["bitfinex-derivatives","BTCF0:USTF0",1759382734335,1.11753865,118570.0,118550.0,0.97652343]
["bitfinex-derivatives","BTCF0:USTF0",1759382734532,1.20183145,118570.0,118560.0,0.40689934]
["bitfinex-derivatives","BTCF0:USTF0",1759382735832,0.43719145,118570.0,118560.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1759382736234,1.20183145,118570.0,118560.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1759382736939,1.20183145,118570.0,118560.0,0.406899]
["bitfinex-derivatives","BTCF0:USTF0",1759382737140,1.20483145,118570.0,118560.0,0.406899]
["bitfinex-derivatives","BTCF0:USTF0",1759382737443,1.20183145,118570.0,118560.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1759382737744,0.89077486,118570.0,118560.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1759382737941,1.20183145,118570.0,118560.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1759382738342,1.20183145,118570.0,118560.0,0.10484241]
["bitfinex-derivatives","BTCF0:USTF0",1759382738644,1.20183145,118570.0,118560.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1759382739045,1.20183145,118570.0,118560.0,0.10484241]
["bitfinex-derivatives","BTCF0:USTF0",1759382739341,1.20183145,118570.0,118560.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1759382740232,0.43719145,118570.0,118560.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1759382740432,1.20179145,118570.0,118560.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1759382741544,1.20179145,118570.0,118560.0,0.35523659]
["bitfinex-derivatives","BTCF0:USTF0",1759382743443,0.43719145,118570.0,118560.0,0.35523659]
["bitfinex-derivatives","BTCF0:USTF0",1759382743743,1.20179145,118570.0,118560.0,0.35523659]
["bitfinex-derivatives","BTCF0:USTF0",1759382744347,0.43719145,118570.0,118560.0,0.43953679]
["bitfinex-derivatives","BTCF0:USTF0",1759382744533,0.12613486,118570.0,118560.0,0.43953679]
["bitfinex-derivatives","BTCF0:USTF0",1759382744734,0.89073486,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382745346,0.89073486,118570.0,118560.0,0.59713306]
["bitfinex-derivatives","BTCF0:USTF0",1759382745749,0.89073486,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382746345,0.80644206,118570.0,118560.0,0.59713273]
["bitfinex-derivatives","BTCF0:USTF0",1759382746543,0.80644206,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382746745,0.89073516,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382747238,1.20179175,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382747547,0.89073516,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382747741,0.89073516,118570.0,118560.0,0.59713196]
["bitfinex-derivatives","BTCF0:USTF0",1759382748146,0.89073516,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382748347,1.20179175,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382749243,1.20179175,118570.0,118560.0,0.59712945]
["bitfinex-derivatives","BTCF0:USTF0",1759382749945,1.20179175,118570.0,118560.0,0.89727216]
["bitfinex-derivatives","BTCF0:USTF0",1759382750141,0.89073516,118570.0,118560.0,0.53647216]
["bitfinex-derivatives","BTCF0:USTF0",1759382750338,0.89073516,118570.0,118560.0,0.59713109]
["bitfinex-derivatives","BTCF0:USTF0",1759382750543,0.89073516,118570.0,118560.0,0.89727216]
["bitfinex-derivatives","BTCF0:USTF0",1759382750743,0.89073516,118570.0,118560.0,0.95793023]
["bitfinex-derivatives","BTCF0:USTF0",1759382751045,0.84073516,118570.0,118560.0,0.95793023]
["bitfinex-derivatives","BTCF0:USTF0",1759382751547,0.84073516,118570.0,118560.0,0.89727216]
["bitfinex-derivatives","BTCF0:USTF0",1759382751749,0.84073516,118570.0,118560.0,0.95792982]
["bitfinex-derivatives","BTCF0:USTF0",1759382752448,0.84073516,118570.0,118560.0,0.89727216]
["bitfinex-derivatives","BTCF0:USTF0",1759382752644,0.84073516,118570.0,118560.0,0.95792941]
["bitfinex-derivatives","BTCF0:USTF0",1759382753546,0.8488931,118570.0,118560.0,0.89727216]
["bitfinex-derivatives","BTCF0:USTF0",1759382753747,0.8488931,118570.0,118560.0,0.95792909]
["bitfinex-derivatives","BTCF0:USTF0",1759382754849,0.890673,118570.0,118560.0,0.95792909]
["bitfinex-derivatives","BTCF0:USTF0",1759382755245,1.20172959,118570.0,118560.0,0.95792909]
["bitfinex-derivatives","BTCF0:USTF0",1759382755545,1.20172959,118570.0,118560.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1759382756351,0.890673,118570.0,118560.0,0.862719]
["bitfinex-derivatives","BTCF0:USTF0",1759382757445,0.4450833,118590.0,118580.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759382757646,1.2096833,118590.0,118580.0,0.09588693]
["bitfinex-derivatives","BTCF0:USTF0",1759382757843,1.25162341,118590.0,118580.0,0.09588693]
["bitfinex-derivatives","BTCF0:USTF0",1759382758352,0.89082341,118590.0,118580.0,0.18017293]
["bitfinex-derivatives","BTCF0:USTF0",1759382758655,0.89082341,118590.0,118580.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1759382758951,0.90082341,118590.0,118580.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1759382759450,0.13622341,118590.0,118580.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759382760153,0.90078341,118590.0,118580.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759382760953,1.53808684,118590.0,118580.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759382761249,1.53808684,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759382761250,1.93808684,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759382762147,2.0045618,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759382764150,2.0045218,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759382764451,0.084293,118570.0,118560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759382764646,1.48611643,118570.0,118560.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759382765854,1.49111643,118570.0,118560.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759382766148,1.49111643,118570.0,118560.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759382767256,1.47741262,118570.0,118560.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759382769859,1.20090919,118570.0,118560.0,0.1282201]
["bitfinex-derivatives","BTCF0:USTF0",1759382770157,1.20090919,118570.0,118560.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759382771357,0.84010919,118570.0,118560.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759382772863,0.84014919,118570.0,118560.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759382773462,0.07558919,118570.0,118560.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759382773757,0.0842914,118580.0,118570.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1759382774057,0.8488114,118580.0,118570.0,0.48900073]
["bitfinex-derivatives","BTCF0:USTF0",1759382774458,0.8488114,118580.0,118570.0,0.40470773]
["bitfinex-derivatives","BTCF0:USTF0",1759382774657,0.8488114,118580.0,118570.0,0.1282043]
["bitfinex-derivatives","BTCF0:USTF0",1759382774953,0.8568114,118580.0,118570.0,0.1352043]
["bitfinex-derivatives","BTCF0:USTF0",1759382775962,1.13331483,118580.0,118570.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1759382776156,1.49411483,118580.0,118570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382776762,1.49411483,118580.0,118570.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1759382777464,1.48041211,118580.0,118570.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1759382777858,1.48041211,118580.0,118570.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759382778462,1.11961211,118580.0,118570.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759382778656,1.20390868,118580.0,118570.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759382778961,1.2176093,118580.0,118570.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759382779666,0.8568093,118580.0,118570.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759382780460,0.8568093,118580.0,118570.0,0.1265425]
["bitfinex-derivatives","BTCF0:USTF0",1759382780667,0.8568093,118580.0,118570.0,0.58042446]
["bitfinex-derivatives","BTCF0:USTF0",1759382780859,0.8568093,118580.0,118570.0,0.21962446]
["bitfinex-derivatives","BTCF0:USTF0",1759382781257,0.0922893,118580.0,118570.0,0.21962446]
["bitfinex-derivatives","BTCF0:USTF0",1759382781463,0.8568093,118580.0,118570.0,0.21962446]
["bitfinex-derivatives","BTCF0:USTF0",1759382781661,0.0922854,118580.0,118570.0,0.85692789]
["bitfinex-derivatives","BTCF0:USTF0",1759382781868,0.8068054,118580.0,118570.0,0.85692789]
["bitfinex-derivatives","BTCF0:USTF0",1759382782070,0.7568054,118580.0,118570.0,0.85692789]
["bitfinex-derivatives","BTCF0:USTF0",1759382782463,0.8410908,118580.0,118570.0,0.85692789]
["bitfinex-derivatives","BTCF0:USTF0",1759382783766,0.8410908,118580.0,118570.0,0.58042446]
["bitfinex-derivatives","BTCF0:USTF0",1759382784566,0.12622161,118590.0,118580.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1759382784763,0.89070161,118590.0,118580.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1759382784962,0.12622161,118590.0,118580.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1759382785160,0.89070161,118590.0,118580.0,0.39517883]
["bitfinex-derivatives","BTCF0:USTF0",1759382785367,0.03182236,118590.0,118580.0,0.88627306]
["bitfinex-derivatives","BTCF0:USTF0",1759382785563,0.4450746,118600.0,118590.0,0.1186683]
["bitfinex-derivatives","BTCF0:USTF0",1759382785764,1.2095546,118600.0,118590.0,0.39517173]
["bitfinex-derivatives","BTCF0:USTF0",1759382785967,0.8487546,118600.0,118590.0,0.48626596]
["bitfinex-derivatives","BTCF0:USTF0",1759382786668,0.445068,118610.0,118600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759382786966,1.209548,118610.0,118600.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759382787658,1.209548,118610.0,118600.0,0.39516483]
["bitfinex-derivatives","BTCF0:USTF0",1759382787865,1.209548,118610.0,118600.0,0.40616483]
["bitfinex-derivatives","BTCF0:USTF0",1759382788067,0.89151508,118610.0,118600.0,0.76696483]
["bitfinex-derivatives","BTCF0:USTF0",1759382788369,0.89651508,118610.0,118600.0,0.75596483]
["bitfinex-derivatives","BTCF0:USTF0",1759382789168,0.13203508,118610.0,118600.0,0.75596483]
["bitfinex-derivatives","BTCF0:USTF0",1759382789571,0.89655508,118610.0,118600.0,0.75596483]
["bitfinex-derivatives","BTCF0:USTF0",1759382789966,0.10144953,118620.0,118610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759382790161,0.4450534,118630.0,118620.0,0.1186472]
["bitfinex-derivatives","BTCF0:USTF0",1759382790365,1.2096534,118630.0,118620.0,0.1186472]
["bitfinex-derivatives","BTCF0:USTF0",1759382791270,1.25125709,118630.0,118620.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759382791472,0.12685709,118630.0,118620.0,0.49014291]
["bitfinex-derivatives","BTCF0:USTF0",1759382792475,0.12585709,118630.0,118620.0,0.49014291]
["bitfinex-derivatives","BTCF0:USTF0",1759382792669,0.12585709,118630.0,118620.0,0.49814291]
["bitfinex-derivatives","BTCF0:USTF0",1759382792865,0.12585709,118630.0,118620.0,0.50914291]
["bitfinex-derivatives","BTCF0:USTF0",1759382793367,0.12585709,118630.0,118620.0,0.90914291]
["bitfinex-derivatives","BTCF0:USTF0",1759382793566,0.12585709,118630.0,118620.0,0.92214291]
["bitfinex-derivatives","BTCF0:USTF0",1759382793763,0.04160369,118630.0,118620.0,1.36724217]
["bitfinex-derivatives","BTCF0:USTF0",1759382793968,0.8488871,118640.0,118630.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1759382794173,0.8488871,118640.0,118630.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1759382794375,0.0842471,118640.0,118630.0,0.56937197]
["bitfinex-derivatives","BTCF0:USTF0",1759382794676,0.8489271,118640.0,118630.0,0.48512197]
["bitfinex-derivatives","BTCF0:USTF0",1759382794873,0.8489271,118640.0,118630.0,0.7616254]
["bitfinex-derivatives","BTCF0:USTF0",1759382795175,0.89020447,118640.0,118630.0,0.7616254]
["bitfinex-derivatives","BTCF0:USTF0",1759382795370,0.89420447,118640.0,118630.0,0.7616254]
["bitfinex-derivatives","BTCF0:USTF0",1759382795771,0.89420447,118640.0,118630.0,0.48512197]
["bitfinex-derivatives","BTCF0:USTF0",1759382795974,0.89020447,118640.0,118630.0,0.49112197]
["bitfinex-derivatives","BTCF0:USTF0",1759382798476,0.12552447,118640.0,118630.0,0.49112197]
["bitfinex-derivatives","BTCF0:USTF0",1759382798677,0.88992447,118640.0,118630.0,0.49112197]
["bitfinex-derivatives","BTCF0:USTF0",1759382798872,0.88992447,118640.0,118630.0,0.7676254]
["bitfinex-derivatives","BTCF0:USTF0",1759382798873,0.12552447,118640.0,118630.0,0.7676254]
["bitfinex-derivatives","BTCF0:USTF0",1759382799076,0.89020447,118640.0,118630.0,0.7676254]
["bitfinex-derivatives","BTCF0:USTF0",1759382799573,0.4450413,118650.0,118630.0,0.851875]
["bitfinex-derivatives","BTCF0:USTF0",1759382799874,0.4450413,118650.0,118640.0,0.39513663]
["bitfinex-derivatives","BTCF0:USTF0",1759382799875,1.2101213,118650.0,118640.0,0.39513663]
["bitfinex-derivatives","BTCF0:USTF0",1759382800069,1.2101213,118650.0,118640.0,0.31089343]
["bitfinex-derivatives","BTCF0:USTF0",1759382800468,1.2101213,118650.0,118640.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759382801369,1.2181213,118650.0,118640.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759382801674,1.2101213,118650.0,118640.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759382802574,1.2101213,118650.0,118640.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759382802776,1.25164575,118650.0,118640.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759382805069,1.25252575,118650.0,118640.0,0.31589343]
["bitfinex-derivatives","BTCF0:USTF0",1759382805274,1.25252575,118650.0,118640.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759382807683,0.89172575,118650.0,118640.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759382808070,0.12576575,118650.0,118640.0,0.49025684]
["bitfinex-derivatives","BTCF0:USTF0",1759382808272,0.89148575,118650.0,118640.0,0.21375341]
["bitfinex-derivatives","BTCF0:USTF0",1759382808473,0.89148575,118650.0,118640.0,0.40601424]
["bitfinex-derivatives","BTCF0:USTF0",1759382808683,0.89148575,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382808980,0.89148575,118650.0,118640.0,0.40601424]
["bitfinex-derivatives","BTCF0:USTF0",1759382811974,0.12576575,118650.0,118640.0,0.40601424]
["bitfinex-derivatives","BTCF0:USTF0",1759382812175,0.12576575,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382812379,0.12576575,118650.0,118640.0,0.40601424]
["bitfinex-derivatives","BTCF0:USTF0",1759382812681,0.12576575,118650.0,118640.0,0.49031081]
["bitfinex-derivatives","BTCF0:USTF0",1759382813080,0.12576575,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382813581,0.48656575,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382813974,0.12576575,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382814185,0.48656575,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382814681,0.12576575,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382816576,0.90080575,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382818185,0.90080575,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382818383,1.21148117,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382818978,0.90080575,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382819280,1.21148117,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382820588,0.90080575,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382820789,1.21148117,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382822189,1.23359319,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382822790,1.21148117,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382822991,1.23359319,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382824186,1.23359319,118650.0,118640.0,0.12951081]
["bitfinex-derivatives","BTCF0:USTF0",1759382824491,1.23359319,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382825895,1.2335717,118650.0,118640.0,0.44018623]
["bitfinex-derivatives","BTCF0:USTF0",1759382828393,1.90504712,118650.0,118640.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759382828597,1.5943717,118650.0,118640.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759382829097,0.8193317,118650.0,118640.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759382829289,1.5931317,118650.0,118640.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759382829697,0.8193317,118650.0,118640.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759382830096,1.5929717,118650.0,118640.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759382830901,1.5929717,118650.0,118640.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759382831198,1.5929717,118650.0,118640.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759382833495,0.50865628,118650.0,118640.0,0.35190542]
["bitfinex-derivatives","BTCF0:USTF0",1759382833794,1.5926917,118650.0,118640.0,0.35190542]
["bitfinex-derivatives","BTCF0:USTF0",1759382834398,1.28201628,118650.0,118640.0,0.35190542]
["bitfinex-derivatives","BTCF0:USTF0",1759382834594,0.50865628,118650.0,118640.0,0.35190542]
["bitfinex-derivatives","BTCF0:USTF0",1759382834793,1.25996575,118650.0,118640.0,0.35190542]
["bitfinex-derivatives","BTCF0:USTF0",1759382835201,1.25988575,118650.0,118640.0,0.35190542]
["bitfinex-derivatives","BTCF0:USTF0",1759382835802,0.89900575,118650.0,118640.0,0.35190542]
["bitfinex-derivatives","BTCF0:USTF0",1759382836001,0.88889318,118650.0,118640.0,0.41214646]
["bitfinex-derivatives","BTCF0:USTF0",1759382836501,0.11565318,118650.0,118640.0,0.41214646]
["bitfinex-derivatives","BTCF0:USTF0",1759382836802,0.88873318,118650.0,118640.0,0.41214646]
["bitfinex-derivatives","BTCF0:USTF0",1759382836997,0.04152445,118650.0,118640.0,0.41214646]
["bitfinex-derivatives","BTCF0:USTF0",1759382837194,0.0842406,118650.0,118640.0,1.17649791]
["bitfinex-derivatives","BTCF0:USTF0",1759382837394,0.0842406,118650.0,118640.0,0.86582249]
["bitfinex-derivatives","BTCF0:USTF0",1759382837608,0.0842406,118650.0,118640.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1759382837800,0.0842406,118650.0,118640.0,0.50502249]
["bitfinex-derivatives","BTCF0:USTF0",1759382838809,0.0842406,118650.0,118640.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1759382839005,0.11337512,118650.0,118640.0,0.50502249]
["bitfinex-derivatives","BTCF0:USTF0",1759382839306,0.11337512,118650.0,118640.0,0.44478145]
["bitfinex-derivatives","BTCF0:USTF0",1759382839508,0.11337512,118650.0,118640.0,0.50530896]
["bitfinex-derivatives","BTCF0:USTF0",1759382841202,0.11337512,118650.0,118640.0,0.86610896]
["bitfinex-derivatives","BTCF0:USTF0",1759382841398,0.11337512,118650.0,118640.0,0.55543354]
["bitfinex-derivatives","BTCF0:USTF0",1759382841598,0.11337512,118650.0,118640.0,0.86610896]
["bitfinex-derivatives","BTCF0:USTF0",1759382842006,0.11337512,118650.0,118640.0,0.50530896]
["bitfinex-derivatives","BTCF0:USTF0",1759382842704,0.04282832,118650.0,118640.0,0.50530896]
["bitfinex-derivatives","BTCF0:USTF0",1759382842902,1.59832173,118660.0,118650.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759382843104,1.59832173,118660.0,118650.0,0.34729542]
["bitfinex-derivatives","BTCF0:USTF0",1759382843304,1.28764631,118660.0,118650.0,0.34729542]
["bitfinex-derivatives","BTCF0:USTF0",1759382843496,1.64117508,118660.0,118650.0,0.34729542]
["bitfinex-derivatives","BTCF0:USTF0",1759382843700,0.55385966,118660.0,118650.0,0.34729542]
["bitfinex-derivatives","BTCF0:USTF0",1759382843902,0.86453508,118660.0,118650.0,0.34729542]
["bitfinex-derivatives","BTCF0:USTF0",1759382844109,1.33141966,118660.0,118650.0,0.40782293]
["bitfinex-derivatives","BTCF0:USTF0",1759382844402,1.64209508,118660.0,118650.0,0.40782293]
["bitfinex-derivatives","BTCF0:USTF0",1759382845103,1.33041966,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382845308,1.64109508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382849410,1.64109508,118660.0,118650.0,0.10614751]
["bitfinex-derivatives","BTCF0:USTF0",1759382849614,1.64109508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382850513,1.33041966,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382850715,1.64109508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382851916,1.64073508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382852117,1.33005966,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382852416,1.64073508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382852613,1.64073508,118660.0,118650.0,0.10614751]
["bitfinex-derivatives","BTCF0:USTF0",1759382852813,1.64073508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382853214,1.64065508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382853517,0.86453508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382853719,1.64061508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382854414,1.64061508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382854816,0.86453508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382855016,1.64049508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382855316,0.86453508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382855517,1.64049508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382856114,1.32981966,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382856321,1.64049508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382856719,1.64049508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382856919,1.64049508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382857218,1.32981966,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382857419,1.64049508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382857719,1.32981966,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382857921,1.64049508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382858418,1.32981966,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382858719,1.64029508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382860021,0.86453508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382860221,1.32957966,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382860422,1.64025508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382861020,1.64025508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382863124,1.64025508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382863526,1.63989508,118660.0,118650.0,0.41682293]
["bitfinex-derivatives","BTCF0:USTF0",1759382867929,1.63989508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382868127,0.86453508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382868431,1.63941508,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382872742,1.66183071,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382872932,1.66183071,118660.0,118650.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1759382873129,1.66183071,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382874240,1.35115529,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382874540,1.66183071,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382877546,0.88695071,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382877738,1.66111071,118660.0,118650.0,0.35629542]
["bitfinex-derivatives","BTCF0:USTF0",1759382878246,1.35043529,118660.0,118650.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1759382879246,1.62655779,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382880446,2.00414216,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382880641,2.02665371,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382881544,2.00414216,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382885950,1.98033527,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382887248,1.70421277,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382887448,1.98033527,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382891254,1.70421277,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382891454,1.98033527,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382892056,1.98033527,118660.0,118650.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759382895259,1.70421277,118660.0,118650.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759382895560,1.98033527,118660.0,118650.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759382896856,1.98033527,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382897361,0.93005277,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382897659,1.97817527,118660.0,118650.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759382899961,1.97817527,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382901451,1.70185277,118660.0,118650.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1759382901656,1.97797527,118660.0,118650.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759382902156,1.20617527,118660.0,118650.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759382902362,1.97801527,118660.0,118650.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759382903361,1.97801527,118660.0,118650.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1759382905963,1.70189277,118660.0,118650.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1759382906163,1.97801527,118660.0,118650.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1759382906663,1.70189277,118660.0,118650.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1759382906870,1.97801527,118660.0,118650.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1759382907965,1.70189277,118660.0,118650.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1759382908263,1.97801527,118660.0,118650.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1759382908659,1.97801527,118660.0,118650.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759382909059,1.97801527,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759382909657,1.97801527,118660.0,118650.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759382910356,0.0842422,118640.0,118630.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759382910560,1.5309746,118640.0,118630.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759382910758,1.5309746,118640.0,118630.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759382910962,1.2548521,118640.0,118630.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759382912068,1.2548521,118640.0,118630.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759382912667,1.2379222,118640.0,118630.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759382912868,1.2469222,118640.0,118630.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759382914866,0.1060967,118620.0,118610.0,0.11147617]
["bitfinex-derivatives","BTCF0:USTF0",1759382915067,0.86662231,118620.0,118610.0,0.11147617]
["bitfinex-derivatives","BTCF0:USTF0",1759382915569,0.1061039,118610.0,118600.0,0.49361166]
["bitfinex-derivatives","BTCF0:USTF0",1759382915960,0.1061039,118610.0,118600.0,0.20365376]
["bitfinex-derivatives","BTCF0:USTF0",1759382916268,0.1061039,118610.0,118600.0,0.47977626]
["bitfinex-derivatives","BTCF0:USTF0",1759382917068,0.1061039,118610.0,118600.0,0.49277626]
["bitfinex-derivatives","BTCF0:USTF0",1759382917469,0.1061039,118610.0,118600.0,0.47977626]
["bitfinex-derivatives","BTCF0:USTF0",1759382917866,0.1061039,118610.0,118600.0,0.40398009]
["bitfinex-derivatives","BTCF0:USTF0",1759382918370,0.17382143,118610.0,118600.0,0.40398009]
["bitfinex-derivatives","BTCF0:USTF0",1759382918965,0.17382143,118610.0,118600.0,0.12785759]
["bitfinex-derivatives","BTCF0:USTF0",1759382919170,0.10198143,118610.0,118600.0,0.40398009]
["bitfinex-derivatives","BTCF0:USTF0",1759382919368,0.01771753,118610.0,118600.0,0.97292849]
["bitfinex-derivatives","BTCF0:USTF0",1759382919669,0.8828922,118630.0,118620.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759382919876,0.17485644,118630.0,118620.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759382920567,0.17485644,118630.0,118620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759382920866,0.18597644,118630.0,118620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759382921060,0.46209894,118630.0,118620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759382921263,0.1061038,118610.0,118600.0,0.4803028]
["bitfinex-derivatives","BTCF0:USTF0",1759382921473,0.1061038,118610.0,118600.0,0.40450663]
["bitfinex-derivatives","BTCF0:USTF0",1759382921673,0.1061038,118610.0,118600.0,0.5006944]
["bitfinex-derivatives","BTCF0:USTF0",1759382921874,0.1061038,118610.0,118600.0,0.40450663]
["bitfinex-derivatives","BTCF0:USTF0",1759382922171,0.3822263,118610.0,118600.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759382922375,0.3822263,118610.0,118590.0,0.0419793]
["bitfinex-derivatives","BTCF0:USTF0",1759382922376,0.106111,118600.0,118590.0,0.0419793]
["bitfinex-derivatives","BTCF0:USTF0",1759382922567,0.466911,118600.0,118590.0,0.0419793]
["bitfinex-derivatives","BTCF0:USTF0",1759382922768,0.7430335,118600.0,118590.0,0.0419793]
["bitfinex-derivatives","BTCF0:USTF0",1759382923769,0.7460335,118600.0,118590.0,0.0419793]
["bitfinex-derivatives","BTCF0:USTF0",1759382924569,0.7430335,118600.0,118590.0,0.0519793]
["bitfinex-derivatives","BTCF0:USTF0",1759382924962,0.7430335,118600.0,118590.0,0.0297293]
["bitfinex-derivatives","BTCF0:USTF0",1759382925680,1.5245535,118600.0,118590.0,0.0519793]
["bitfinex-derivatives","BTCF0:USTF0",1759382925868,1.248431,118600.0,118590.0,0.0519793]
["bitfinex-derivatives","BTCF0:USTF0",1759382926071,1.250991,118600.0,118590.0,0.0654093]
["bitfinex-derivatives","BTCF0:USTF0",1759382926995,0.890391,118600.0,118590.0,0.0654093]
["bitfinex-derivatives","BTCF0:USTF0",1759382927174,0.02184,118600.0,118590.0,1.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1759382927374,0.80632,118600.0,118590.0,1.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1759382927569,0.4450665,118610.0,118590.0,1.27880701]
["bitfinex-derivatives","BTCF0:USTF0",1759382927570,0.0842665,118610.0,118590.0,1.27880701]
["bitfinex-derivatives","BTCF0:USTF0",1759382927878,0.8905865,118610.0,118600.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1759382928281,0.8905865,118610.0,118600.0,0.6726025]
["bitfinex-derivatives","BTCF0:USTF0",1759382929380,0.8935865,118610.0,118600.0,0.6726025]
["bitfinex-derivatives","BTCF0:USTF0",1759382929583,0.1091065,118610.0,118600.0,0.6726025]
["bitfinex-derivatives","BTCF0:USTF0",1759382929782,0.4670516,118620.0,118610.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382930078,0.06876424,118630.0,118620.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382930273,0.06876424,118630.0,118620.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382930274,0.02199,118630.0,118620.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382930480,0.02199,118630.0,118620.0,0.88609222]
["bitfinex-derivatives","BTCF0:USTF0",1759382930674,0.0842482,118640.0,118630.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382930875,0.1062276,118650.0,118640.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382931083,0.1062276,118650.0,118640.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382931683,0.06824726,118650.0,118640.0,1.43658795]
["bitfinex-derivatives","BTCF0:USTF0",1759382931878,0.02199,118650.0,118640.0,0.88434295]
["bitfinex-derivatives","BTCF0:USTF0",1759382932085,0.39217048,118660.0,118640.0,1.16046545]
["bitfinex-derivatives","BTCF0:USTF0",1759382932276,0.06365098,118660.0,118650.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382932475,0.04166098,118660.0,118650.0,0.3952679]
["bitfinex-derivatives","BTCF0:USTF0",1759382932671,0.3608,118670.0,118660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759382932876,0.37788934,118680.0,118670.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382933078,0.38279,118690.0,118680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382933481,0.38279,118690.0,118680.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382933482,0.466997,118690.0,118680.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382933786,0.466997,118690.0,118680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382933978,0.466997,118690.0,118680.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382934173,0.38279,118690.0,118680.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382934378,0.38279,118690.0,118680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382934676,0.4669969,118690.0,118680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382934882,0.4669969,118690.0,118680.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382935183,0.4669969,118690.0,118680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382935380,0.50874135,118690.0,118680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382935580,0.97754492,118690.0,118680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382938080,1.25366742,118690.0,118680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759382938282,0.1062188,118660.0,118650.0,0.33036056]
["bitfinex-derivatives","BTCF0:USTF0",1759382938482,0.1062188,118660.0,118650.0,0.05423806]
["bitfinex-derivatives","BTCF0:USTF0",1759382938683,0.1062188,118660.0,118650.0,0.42558054]
["bitfinex-derivatives","BTCF0:USTF0",1759382938883,0.4670188,118660.0,118650.0,0.40625248]
["bitfinex-derivatives","BTCF0:USTF0",1759382939083,0.4781388,118660.0,118650.0,0.2761225]
["bitfinex-derivatives","BTCF0:USTF0",1759382939387,0.4781388,118660.0,118650.0,0.2781225]
["bitfinex-derivatives","BTCF0:USTF0",1759382939590,0.4781388,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759382939884,0.1062259,118650.0,118640.0,0.3305707]
["bitfinex-derivatives","BTCF0:USTF0",1759382940080,0.53538771,118650.0,118640.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1759382940281,0.117353,118640.0,118630.0,0.02122837]
["bitfinex-derivatives","BTCF0:USTF0",1759382940587,0.1173673,118620.0,118610.0,0.01965701]
["bitfinex-derivatives","BTCF0:USTF0",1759382940889,0.0842644,118610.0,118600.0,0.33744091]
["bitfinex-derivatives","BTCF0:USTF0",1759382941090,0.1062544,118610.0,118600.0,0.37846459]
["bitfinex-derivatives","BTCF0:USTF0",1759382941281,0.1062544,118610.0,118600.0,0.83710752]
["bitfinex-derivatives","BTCF0:USTF0",1759382941684,0.10633865,118610.0,118600.0,0.83710752]
["bitfinex-derivatives","BTCF0:USTF0",1759382942089,0.10633865,118610.0,118600.0,0.84210752]
["bitfinex-derivatives","BTCF0:USTF0",1759382942385,0.0842591,118620.0,118600.0,0.84210752]
["bitfinex-derivatives","BTCF0:USTF0",1759382942594,0.0948653,118630.0,118620.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759382942889,0.9129453,118630.0,118620.0,0.35857091]
["bitfinex-derivatives","BTCF0:USTF0",1759382943091,0.0948653,118630.0,118620.0,0.35857091]
["bitfinex-derivatives","BTCF0:USTF0",1759382943792,0.1088653,118630.0,118620.0,0.35857091]
["bitfinex-derivatives","BTCF0:USTF0",1759382944387,0.0948653,118630.0,118620.0,0.35857091]
["bitfinex-derivatives","BTCF0:USTF0",1759382944593,0.0948653,118630.0,118620.0,0.36157091]
["bitfinex-derivatives","BTCF0:USTF0",1759382944890,0.0948653,118630.0,118620.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759382945194,0.9308253,118630.0,118620.0,0.35857091]
["bitfinex-derivatives","BTCF0:USTF0",1759382945399,0.9308253,118630.0,118620.0,0.36457091]
["bitfinex-derivatives","BTCF0:USTF0",1759382945991,0.9308253,118630.0,118620.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759382946196,1.2866253,118630.0,118620.0,0.36757091]
["bitfinex-derivatives","BTCF0:USTF0",1759382946585,0.9278253,118630.0,118620.0,0.36757091]
["bitfinex-derivatives","BTCF0:USTF0",1759382947091,0.0968653,118630.0,118620.0,0.36757091]
["bitfinex-derivatives","BTCF0:USTF0",1759382947292,0.4450471,118640.0,118620.0,0.86298958]
["bitfinex-derivatives","BTCF0:USTF0",1759382947493,0.0842471,118640.0,118630.0,0.35857091]
["bitfinex-derivatives","BTCF0:USTF0",1759382947894,0.0842471,118640.0,118630.0,0.45130821]
["bitfinex-derivatives","BTCF0:USTF0",1759382948396,0.0948571,118640.0,118630.0,0.45130821]
["bitfinex-derivatives","BTCF0:USTF0",1759382948797,0.0998571,118640.0,118630.0,0.45130821]
["bitfinex-derivatives","BTCF0:USTF0",1759382949292,0.0948571,118640.0,118630.0,0.45830821]
["bitfinex-derivatives","BTCF0:USTF0",1759382949896,0.0948571,118640.0,118630.0,0.45130821]
["bitfinex-derivatives","BTCF0:USTF0",1759382950097,0.0958571,118640.0,118630.0,0.45130821]
["bitfinex-derivatives","BTCF0:USTF0",1759382950398,0.0958571,118640.0,118630.0,0.1238673]
["bitfinex-derivatives","BTCF0:USTF0",1759382950588,0.0958571,118640.0,118630.0,0.46130821]
["bitfinex-derivatives","BTCF0:USTF0",1759382952798,0.0958571,118640.0,118630.0,0.1376473]
["bitfinex-derivatives","BTCF0:USTF0",1759382952998,0.0958571,118640.0,118630.0,0.46130821]
["bitfinex-derivatives","BTCF0:USTF0",1759382953198,0.4566571,118640.0,118630.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1759382953498,0.8566571,118640.0,118630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759382955297,0.8566571,118640.0,118630.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1759382955498,1.6828971,118640.0,118630.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759382959604,0.4566571,118640.0,118630.0,0.38816817]
["bitfinex-derivatives","BTCF0:USTF0",1759382959803,1.2812971,118640.0,118630.0,0.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1759382960709,0.9204971,118640.0,118630.0,0.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1759382961105,0.9204971,118640.0,118630.0,0.15696345]
["bitfinex-derivatives","BTCF0:USTF0",1759382961311,0.9204971,118640.0,118630.0,0.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1759382962110,0.0958571,118640.0,118630.0,0.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1759382962404,0.9192971,118640.0,118630.0,0.84142436]
["bitfinex-derivatives","BTCF0:USTF0",1759382964708,0.9192971,118640.0,118630.0,0.51776345]
["bitfinex-derivatives","BTCF0:USTF0",1759382964910,0.9192971,118640.0,118630.0,0.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1759382966215,0.9192971,118640.0,118630.0,0.46764573]
["bitfinex-derivatives","BTCF0:USTF0",1759382967112,0.001,118640.0,118630.0,0.91269563]
["bitfinex-derivatives","BTCF0:USTF0",1759382967312,0.51340141,118650.0,118640.0,0.118353]
["bitfinex-derivatives","BTCF0:USTF0",1759382967313,0.17504141,118650.0,118640.0,0.118353]
["bitfinex-derivatives","BTCF0:USTF0",1759382967611,0.12504141,118650.0,118640.0,0.82811297]
["bitfinex-derivatives","BTCF0:USTF0",1759382967915,0.05260141,118650.0,118640.0,0.82811297]
["bitfinex-derivatives","BTCF0:USTF0",1759382968614,0.05260141,118650.0,118640.0,0.83511297]
["bitfinex-derivatives","BTCF0:USTF0",1759382969114,0.08104141,118650.0,118640.0,0.83511297]
["bitfinex-derivatives","BTCF0:USTF0",1759382969718,0.08104141,118650.0,118640.0,1.19591297]
["bitfinex-derivatives","BTCF0:USTF0",1759382970203,0.006,118650.0,118640.0,1.2980737]
["bitfinex-derivatives","BTCF0:USTF0",1759382970511,0.0842206,118680.0,118660.0,0.1183388]
["bitfinex-derivatives","BTCF0:USTF0",1759382970704,0.1066606,118680.0,118670.0,0.80265699]
["bitfinex-derivatives","BTCF0:USTF0",1759382970910,0.1066606,118680.0,118670.0,0.86317985]
["bitfinex-derivatives","BTCF0:USTF0",1759382971312,0.1066606,118680.0,118670.0,0.80265699]
["bitfinex-derivatives","BTCF0:USTF0",1759382971708,0.1066606,118680.0,118670.0,0.86317985]
["bitfinex-derivatives","BTCF0:USTF0",1759382971914,0.0842206,118680.0,118670.0,0.95362708]
["bitfinex-derivatives","BTCF0:USTF0",1759382972118,0.21796261,118690.0,118680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759382972320,0.21796261,118690.0,118680.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1759382972519,0.21796261,118690.0,118680.0,0.80888252]
["bitfinex-derivatives","BTCF0:USTF0",1759382973916,0.21896261,118690.0,118680.0,0.80888252]
["bitfinex-derivatives","BTCF0:USTF0",1759382974222,0.21796261,118690.0,118680.0,0.48535723]
["bitfinex-derivatives","BTCF0:USTF0",1759382974425,0.21796261,118690.0,118680.0,0.81088252]
["bitfinex-derivatives","BTCF0:USTF0",1759382974616,0.21796261,118690.0,118680.0,0.48735723]
["bitfinex-derivatives","BTCF0:USTF0",1759382974919,0.21796261,118690.0,118680.0,0.81088252]
["bitfinex-derivatives","BTCF0:USTF0",1759382975820,0.57876261,118690.0,118680.0,0.45008252]
["bitfinex-derivatives","BTCF0:USTF0",1759382976023,0.21796261,118690.0,118680.0,0.45008252]
["bitfinex-derivatives","BTCF0:USTF0",1759382977219,0.21796261,118690.0,118680.0,0.12655723]
["bitfinex-derivatives","BTCF0:USTF0",1759382977420,0.21796261,118690.0,118680.0,0.81088252]
["bitfinex-derivatives","BTCF0:USTF0",1759382979525,0.21796261,118690.0,118680.0,0.89509712]
["bitfinex-derivatives","BTCF0:USTF0",1759382979828,0.11131151,118690.0,118680.0,0.89509712]
["bitfinex-derivatives","BTCF0:USTF0",1759382980020,0.01880357,118690.0,118680.0,0.89509712]
["bitfinex-derivatives","BTCF0:USTF0",1759382980318,0.0842075,118690.0,118680.0,2.19691376]
["bitfinex-derivatives","BTCF0:USTF0",1759382980624,0.1066475,118690.0,118680.0,0.97935376]
["bitfinex-derivatives","BTCF0:USTF0",1759382980824,0.1066475,118690.0,118680.0,1.79691376]
["bitfinex-derivatives","BTCF0:USTF0",1759382981027,0.1066475,118690.0,118680.0,0.53533916]
["bitfinex-derivatives","BTCF0:USTF0",1759382981215,0.1066475,118690.0,118680.0,1.35273916]
["bitfinex-derivatives","BTCF0:USTF0",1759382981416,0.14194056,118690.0,118680.0,1.43695376]
["bitfinex-derivatives","BTCF0:USTF0",1759382981827,0.14194056,118690.0,118680.0,0.21181387]
["bitfinex-derivatives","BTCF0:USTF0",1759382982023,0.14194056,118690.0,118680.0,1.02605387]
["bitfinex-derivatives","BTCF0:USTF0",1759382982226,0.15494056,118690.0,118680.0,1.79459376]
["bitfinex-derivatives","BTCF0:USTF0",1759382983022,0.15494056,118690.0,118680.0,1.79423376]
["bitfinex-derivatives","BTCF0:USTF0",1759382983237,0.15494056,118690.0,118680.0,0.80888252]
["bitfinex-derivatives","BTCF0:USTF0",1759382983527,0.15494056,118690.0,118680.0,1.64967443]
["bitfinex-derivatives","BTCF0:USTF0",1759382984127,0.22300308,118690.0,118680.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1759382984327,0.22300308,118690.0,118680.0,0.82863443]
["bitfinex-derivatives","BTCF0:USTF0",1759382985729,0.22300308,118690.0,118680.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1759382985926,0.22300308,118690.0,118680.0,0.14430914]
["bitfinex-derivatives","BTCF0:USTF0",1759382986232,0.22300308,118690.0,118680.0,0.3773872]
["bitfinex-derivatives","BTCF0:USTF0",1759382986524,0.22300308,118690.0,118680.0,0.05386191]
["bitfinex-derivatives","BTCF0:USTF0",1759382986735,0.22300308,118690.0,118680.0,0.13807651]
["bitfinex-derivatives","BTCF0:USTF0",1759382986923,0.22300308,118690.0,118680.0,0.35763529]
["bitfinex-derivatives","BTCF0:USTF0",1759382987231,0.22300308,118690.0,118680.0,0.71843529]
["bitfinex-derivatives","BTCF0:USTF0",1759382988729,0.22300308,118690.0,118680.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1759382988929,0.22300308,118690.0,118680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759382990130,0.22300308,118690.0,118680.0,0.35763529]
["bitfinex-derivatives","BTCF0:USTF0",1759382990428,0.22300308,118690.0,118680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759382990630,0.22300308,118690.0,118680.0,0.35763529]
["bitfinex-derivatives","BTCF0:USTF0",1759382991732,0.22300308,118690.0,118680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759382991929,0.22300308,118690.0,118680.0,0.35763529]
["bitfinex-derivatives","BTCF0:USTF0",1759382992229,0.22300308,118690.0,118680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759382992432,0.58380308,118690.0,118680.0,0.34454298]
["bitfinex-derivatives","BTCF0:USTF0",1759382995029,0.58380308,118690.0,118680.0,0.65497596]
["bitfinex-derivatives","BTCF0:USTF0",1759382995230,0.58380308,118690.0,118680.0,0.34454298]
["bitfinex-derivatives","BTCF0:USTF0",1759382997033,0.58380308,118690.0,118680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759382997335,0.58380308,118690.0,118680.0,0.34454298]
["bitfinex-derivatives","BTCF0:USTF0",1759382999234,0.58380308,118690.0,118680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759382999434,0.58380308,118690.0,118680.0,0.34454298]
["bitfinex-derivatives","BTCF0:USTF0",1759383000140,0.58380308,118690.0,118680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759383000331,0.58380308,118690.0,118680.0,0.31007968]
["bitfinex-derivatives","BTCF0:USTF0",1759383001138,0.1067551,118680.0,118670.0,0.09622286]
["bitfinex-derivatives","BTCF0:USTF0",1759383001338,0.1067623,118670.0,118660.0,0.09622286]
["bitfinex-derivatives","BTCF0:USTF0",1759383002037,0.1067623,118670.0,118660.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759383002234,0.4675623,118670.0,118660.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759383002433,0.4675623,118670.0,118660.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759383003035,0.4675623,118670.0,118660.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759383003238,0.4675623,118670.0,118660.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759383003434,1.2846423,118670.0,118660.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759383003642,0.4675623,118670.0,118660.0,0.31814968]
["bitfinex-derivatives","BTCF0:USTF0",1759383003840,1.2846423,118670.0,118660.0,0.31214968]
["bitfinex-derivatives","BTCF0:USTF0",1759383004043,0.0412223,118670.0,118660.0,0.39637898]
["bitfinex-derivatives","BTCF0:USTF0",1759383004447,0.0637623,118670.0,118660.0,0.39637898]
["bitfinex-derivatives","BTCF0:USTF0",1759383005640,0.02954,118670.0,118660.0,0.39637898]
["bitfinex-derivatives","BTCF0:USTF0",1759383005840,0.1067552,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759383006041,0.1067552,118680.0,118670.0,0.31214968]
["bitfinex-derivatives","BTCF0:USTF0",1759383007643,0.1127552,118680.0,118670.0,0.31214968]
["bitfinex-derivatives","BTCF0:USTF0",1759383007842,0.1067552,118680.0,118670.0,0.31214968]
["bitfinex-derivatives","BTCF0:USTF0",1759383008036,0.1067552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383008645,0.4675552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383012844,0.1067552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383013747,0.1067552,118680.0,118670.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759383013949,0.1067552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383014648,0.1067552,118680.0,118670.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759383014849,0.1067552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383016345,0.1067552,118680.0,118670.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759383016552,0.1067552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383016748,0.4675552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383017547,0.1067552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383017753,0.4675552,118680.0,118670.0,0.31914968]
["bitfinex-derivatives","BTCF0:USTF0",1759383018047,0.48444355,118680.0,118670.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759383018553,0.4675552,118680.0,118670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383018948,0.88438013,118680.0,118670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383020155,1.16034981,118680.0,118670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383020654,1.18239031,118680.0,118670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383022454,0.1057593,118660.0,118650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759383022654,0.9166793,118660.0,118650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759383023556,0.9166793,118660.0,118650.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759383023757,0.9196793,118660.0,118650.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759383023959,0.9196793,118660.0,118650.0,0.10955286]
["bitfinex-derivatives","BTCF0:USTF0",1759383024462,0.9196793,118660.0,118650.0,0.12255286]
["bitfinex-derivatives","BTCF0:USTF0",1759383024758,0.9166793,118660.0,118650.0,0.10955286]
["bitfinex-derivatives","BTCF0:USTF0",1759383025057,0.9236793,118660.0,118650.0,0.10955286]
["bitfinex-derivatives","BTCF0:USTF0",1759383025451,1.2844793,118660.0,118650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759383025653,1.2913693,118660.0,118650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759383026249,0.0842364,118650.0,118640.0,0.07383286]
["bitfinex-derivatives","BTCF0:USTF0",1759383026453,0.1057664,118650.0,118640.0,0.09485286]
["bitfinex-derivatives","BTCF0:USTF0",1759383026854,0.08196065,118650.0,118640.0,0.10998358]
["bitfinex-derivatives","BTCF0:USTF0",1759383027059,0.08196065,118650.0,118640.0,0.09481063]
["bitfinex-derivatives","BTCF0:USTF0",1759383027252,0.08196065,118650.0,118640.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759383027452,0.1477888,118650.0,118640.0,0.09480837]
["bitfinex-derivatives","BTCF0:USTF0",1759383028051,0.9572288,118650.0,118640.0,0.45502155]
["bitfinex-derivatives","BTCF0:USTF0",1759383028264,0.9602288,118650.0,118640.0,0.46102155]
["bitfinex-derivatives","BTCF0:USTF0",1759383028653,0.9602288,118650.0,118640.0,0.37677805]
["bitfinex-derivatives","BTCF0:USTF0",1759383028959,0.1477888,118650.0,118640.0,0.37077805]
["bitfinex-derivatives","BTCF0:USTF0",1759383029360,0.1547888,118650.0,118640.0,0.37077805]
["bitfinex-derivatives","BTCF0:USTF0",1759383030461,0.1477888,118650.0,118640.0,0.37077805]
["bitfinex-derivatives","BTCF0:USTF0",1759383030661,0.1507888,118650.0,118640.0,0.37077805]
["bitfinex-derivatives","BTCF0:USTF0",1759383030955,0.1477888,118650.0,118640.0,0.37077805]
["bitfinex-derivatives","BTCF0:USTF0",1759383031160,0.1477888,118650.0,118640.0,0.37977805]
["bitfinex-derivatives","BTCF0:USTF0",1759383031761,0.1477888,118650.0,118640.0,0.37077805]
["bitfinex-derivatives","BTCF0:USTF0",1759383031962,0.1477888,118650.0,118640.0,0.37977805]
["bitfinex-derivatives","BTCF0:USTF0",1759383032763,0.1477888,118650.0,118640.0,0.31929968]
["bitfinex-derivatives","BTCF0:USTF0",1759383033863,0.1477888,118650.0,118640.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759383034059,0.1546788,118650.0,118640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759383034252,1.19444848,118650.0,118640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759383034758,0.0842435,118640.0,118630.0,0.01984153]
["bitfinex-derivatives","BTCF0:USTF0",1759383034963,0.1057806,118630.0,118620.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759383036263,0.0842577,118620.0,118610.0,0.74360432]
["bitfinex-derivatives","BTCF0:USTF0",1759383036470,0.1057877,118620.0,118610.0,0.74360432]
["bitfinex-derivatives","BTCF0:USTF0",1759383036664,0.1057877,118620.0,118610.0,0.46763464]
["bitfinex-derivatives","BTCF0:USTF0",1759383036965,0.1057877,118620.0,118610.0,0.74360432]
["bitfinex-derivatives","BTCF0:USTF0",1759383037368,0.1057877,118620.0,118610.0,0.68312445]
["bitfinex-derivatives","BTCF0:USTF0",1759383037570,0.1057877,118620.0,118610.0,0.69212445]
["bitfinex-derivatives","BTCF0:USTF0",1759383037763,0.1057877,118620.0,118610.0,0.67170968]
["bitfinex-derivatives","BTCF0:USTF0",1759383037965,0.1087877,118620.0,118610.0,0.31090968]
["bitfinex-derivatives","BTCF0:USTF0",1759383038269,0.1087877,118620.0,118610.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759383038566,0.1087877,118620.0,118610.0,0.31090968]
["bitfinex-derivatives","BTCF0:USTF0",1759383039172,0.13849216,118620.0,118610.0,0.31090968]
["bitfinex-derivatives","BTCF0:USTF0",1759383041075,0.94349216,118620.0,118610.0,0.31090968]
["bitfinex-derivatives","BTCF0:USTF0",1759383041974,0.94317216,118620.0,118610.0,0.31090968]
["bitfinex-derivatives","BTCF0:USTF0",1759383042171,1.30397216,118620.0,118610.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759383042374,0.1057948,118610.0,118600.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759383042674,0.4665948,118610.0,118600.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759383043762,0.53457516,118610.0,118600.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1759383044768,0.53457516,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759383045072,0.54146516,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759383045274,1.34486516,118610.0,118600.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1759383046876,1.34490516,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759383047277,1.34450516,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759383047479,2.03723698,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759383047666,0.0842792,118590.0,118580.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759383047873,1.25621899,118590.0,118580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759383048180,1.25621899,118590.0,118570.0,0.0352004]
["bitfinex-derivatives","BTCF0:USTF0",1759383048181,0.1061263,118580.0,118570.0,0.0352004]
["bitfinex-derivatives","BTCF0:USTF0",1759383048680,0.9088863,118580.0,118570.0,0.0352004]
["bitfinex-derivatives","BTCF0:USTF0",1759383048978,0.9088863,118580.0,118570.0,0.0212804]
["bitfinex-derivatives","BTCF0:USTF0",1759383049575,0.9088463,118580.0,118570.0,0.0212804]
["bitfinex-derivatives","BTCF0:USTF0",1759383049780,0.9084463,118580.0,118570.0,0.0212804]
["bitfinex-derivatives","BTCF0:USTF0",1759383050076,0.9084463,118580.0,118570.0,0.0362804]
["bitfinex-derivatives","BTCF0:USTF0",1759383050377,0.1061263,118580.0,118570.0,0.0392804]
["bitfinex-derivatives","BTCF0:USTF0",1759383050584,0.1061263,118580.0,118570.0,0.1373038]
["bitfinex-derivatives","BTCF0:USTF0",1759383050783,0.9082863,118580.0,118570.0,0.1373038]
["bitfinex-derivatives","BTCF0:USTF0",1759383050983,0.9081663,118580.0,118570.0,0.1373038]
["bitfinex-derivatives","BTCF0:USTF0",1759383051378,0.1061263,118580.0,118570.0,0.1373038]
["bitfinex-derivatives","BTCF0:USTF0",1759383051574,0.1061263,118580.0,118570.0,0.77407348]
["bitfinex-derivatives","BTCF0:USTF0",1759383051786,0.9081663,118580.0,118570.0,0.77407348]
["bitfinex-derivatives","BTCF0:USTF0",1759383053488,0.1061263,118580.0,118570.0,0.77407348]
["bitfinex-derivatives","BTCF0:USTF0",1759383053789,0.9082063,118580.0,118570.0,0.77407348]
["bitfinex-derivatives","BTCF0:USTF0",1759383053989,0.9082063,118580.0,118570.0,0.4981038]
["bitfinex-derivatives","BTCF0:USTF0",1759383054190,0.9082063,118580.0,118570.0,0.77407348]
["bitfinex-derivatives","BTCF0:USTF0",1759383055082,0.02184,118580.0,118570.0,0.77407348]
["bitfinex-derivatives","BTCF0:USTF0",1759383055283,0.084282,118590.0,118580.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1759383055485,0.885562,118590.0,118580.0,0.75600558]
["bitfinex-derivatives","BTCF0:USTF0",1759383055684,0.084282,118590.0,118580.0,0.4800359]
["bitfinex-derivatives","BTCF0:USTF0",1759383055990,0.885562,118590.0,118580.0,0.75600558]
["bitfinex-derivatives","BTCF0:USTF0",1759383056579,0.885562,118590.0,118580.0,0.76800558]
["bitfinex-derivatives","BTCF0:USTF0",1759383056785,1.92233168,118590.0,118580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759383057179,1.12105168,118590.0,118580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759383057390,1.92201168,118590.0,118580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759383059589,0.0842863,118580.0,118570.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759383059790,0.72105598,118580.0,118570.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759383060191,1.52221598,118580.0,118570.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759383060391,1.2462463,118580.0,118570.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759383060794,0.4450863,118580.0,118570.0,0.0350104]
["bitfinex-derivatives","BTCF0:USTF0",1759383060994,1.2462463,118580.0,118570.0,0.0350104]
["bitfinex-derivatives","BTCF0:USTF0",1759383061187,1.2459663,118580.0,118570.0,0.0350104]
["bitfinex-derivatives","BTCF0:USTF0",1759383061794,1.2459663,118580.0,118570.0,0.0440104]
["bitfinex-derivatives","BTCF0:USTF0",1759383061994,0.4480863,118580.0,118570.0,0.0440104]
["bitfinex-derivatives","BTCF0:USTF0",1759383062287,1.56018504,118580.0,118570.0,0.35506914]
["bitfinex-derivatives","BTCF0:USTF0",1759383062892,1.56018504,118580.0,118570.0,0.0440104]
["bitfinex-derivatives","BTCF0:USTF0",1759383063093,1.56018504,118580.0,118570.0,0.35506914]
["bitfinex-derivatives","BTCF0:USTF0",1759383066502,1.2491263,118580.0,118570.0,0.35506914]
["bitfinex-derivatives","BTCF0:USTF0",1759383066798,1.55934504,118580.0,118570.0,0.35506914]
["bitfinex-derivatives","BTCF0:USTF0",1759383070708,1.2477263,118580.0,118570.0,0.35506914]
["bitfinex-derivatives","BTCF0:USTF0",1759383070909,1.55878504,118580.0,118570.0,0.35506914]
["bitfinex-derivatives","BTCF0:USTF0",1759383072408,1.58088694,118580.0,118570.0,0.0440104]
["bitfinex-derivatives","BTCF0:USTF0",1759383072809,1.58088694,118580.0,118570.0,0.0227904]
["bitfinex-derivatives","BTCF0:USTF0",1759383074109,1.58088694,118580.0,118570.0,0.0090604]
["bitfinex-derivatives","BTCF0:USTF0",1759383079219,0.0843005,118560.0,118550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759383079420,1.18105486,118560.0,118550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759383079712,1.18105486,118560.0,118550.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759383080210,1.18105486,118560.0,118550.0,0.34639874]
["bitfinex-derivatives","BTCF0:USTF0",1759383080412,1.18114482,118560.0,118550.0,0.34639874]
["bitfinex-derivatives","BTCF0:USTF0",1759383080716,1.18114482,118560.0,118550.0,0.36139874]
["bitfinex-derivatives","BTCF0:USTF0",1759383081118,1.54194482,118560.0,118550.0,0.36139874]
["bitfinex-derivatives","BTCF0:USTF0",1759383081718,1.60784991,118560.0,118550.0,0.36139874]
["bitfinex-derivatives","BTCF0:USTF0",1759383082114,1.60784991,118560.0,118550.0,0.34639874]
["bitfinex-derivatives","BTCF0:USTF0",1759383082414,1.60884991,118560.0,118550.0,0.34639874]
["bitfinex-derivatives","BTCF0:USTF0",1759383082618,1.60884991,118560.0,118550.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759383084220,1.60784991,118560.0,118550.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759383084418,1.60884991,118560.0,118550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759383085214,1.62584991,118560.0,118550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759383085718,1.60784991,118560.0,118550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759383085919,1.62484991,118560.0,118550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759383086418,1.62484991,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383086617,1.62440991,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383087718,0.51439117,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383087920,1.62444991,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383088517,1.62428991,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383088716,1.62428991,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383089621,1.62428991,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383089823,1.62428991,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383091024,1.62428991,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383091224,1.62428991,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383091928,1.6466024,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383092129,1.6466024,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383092424,1.62428991,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383095220,1.62428991,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383095426,1.31323117,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383095625,1.62428991,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383099423,1.62428991,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383099622,1.62428991,118560.0,118550.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1759383101725,1.62428991,118560.0,118550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759383102434,0.0843075,118550.0,118540.0,0.79250174]
["bitfinex-derivatives","BTCF0:USTF0",1759383102728,0.07060249,118550.0,118540.0,0.79250174]
["bitfinex-derivatives","BTCF0:USTF0",1759383102931,0.38166123,118550.0,118540.0,0.70818874]
["bitfinex-derivatives","BTCF0:USTF0",1759383103624,0.39466123,118550.0,118540.0,0.70818874]
["bitfinex-derivatives","BTCF0:USTF0",1759383103825,0.39566123,118550.0,118540.0,0.70818874]
["bitfinex-derivatives","BTCF0:USTF0",1759383104323,0.39566123,118550.0,118540.0,0.79250344]
["bitfinex-derivatives","BTCF0:USTF0",1759383104828,0.11056726,118550.0,118540.0,0.79250344]
["bitfinex-derivatives","BTCF0:USTF0",1759383105416,0.421626,118550.0,118540.0,0.70818874]
["bitfinex-derivatives","BTCF0:USTF0",1759383105621,0.41150538,118550.0,118540.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1759383105822,0.41150538,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759383109532,0.81150538,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759383109829,1.60658538,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383110334,1.60658538,118550.0,118540.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759383110628,1.60658538,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759383112234,1.29552664,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759383112434,1.60658538,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759383113135,1.62356198,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759383113522,1.62356198,118550.0,118540.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759383114437,0.82848198,118550.0,118540.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759383114638,1.62236198,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383117628,1.31130324,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383117835,1.62236198,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383119036,1.60538538,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383119836,1.60538538,118550.0,118540.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759383120239,1.60538538,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383120441,1.29432664,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383120736,1.60538538,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383121337,1.29432664,118550.0,118540.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759383121632,0.89244664,118550.0,118540.0,1.10746874]
["bitfinex-derivatives","BTCF0:USTF0",1759383123138,0.89244664,118550.0,118540.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1759383123331,0.89244664,118550.0,118540.0,1.10746874]
["bitfinex-derivatives","BTCF0:USTF0",1759383123940,1.20350538,118550.0,118540.0,1.10746874]
["bitfinex-derivatives","BTCF0:USTF0",1759383124239,0.89244664,118550.0,118540.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1759383130142,0.89244664,118550.0,118540.0,1.15734691]
["bitfinex-derivatives","BTCF0:USTF0",1759383130143,0.87874046,118550.0,118540.0,1.15734691]
["bitfinex-derivatives","BTCF0:USTF0",1759383130343,0.87874046,118550.0,118540.0,0.75734691]
["bitfinex-derivatives","BTCF0:USTF0",1759383131235,0.08674046,118550.0,118540.0,0.67303141]
["bitfinex-derivatives","BTCF0:USTF0",1759383132342,0.08674046,118550.0,118540.0,0.75734681]
["bitfinex-derivatives","BTCF0:USTF0",1759383133440,0.03996477,118550.0,118540.0,1.15734681]
["bitfinex-derivatives","BTCF0:USTF0",1759383133644,1.30297635,118560.0,118550.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1759383133847,0.51109635,118560.0,118550.0,0.39653981]
["bitfinex-derivatives","BTCF0:USTF0",1759383134346,0.53686744,118560.0,118550.0,0.39653981]
["bitfinex-derivatives","BTCF0:USTF0",1759383134745,0.45256614,118560.0,118550.0,0.79653981]
["bitfinex-derivatives","BTCF0:USTF0",1759383134941,0.44244577,118560.0,118550.0,1.75192856]
["bitfinex-derivatives","BTCF0:USTF0",1759383135144,0.44244577,118560.0,118550.0,1.75492856]
["bitfinex-derivatives","BTCF0:USTF0",1759383135542,0.39244577,118560.0,118550.0,1.75492856]
["bitfinex-derivatives","BTCF0:USTF0",1759383135742,0.39244577,118560.0,118550.0,1.83927759]
["bitfinex-derivatives","BTCF0:USTF0",1759383135943,0.34244577,118560.0,118550.0,1.83627759]
["bitfinex-derivatives","BTCF0:USTF0",1759383136244,0.34244577,118560.0,118550.0,1.84227759]
["bitfinex-derivatives","BTCF0:USTF0",1759383136444,0.34244577,118560.0,118550.0,1.76638401]
["bitfinex-derivatives","BTCF0:USTF0",1759383136848,0.34244577,118560.0,118550.0,1.76634401]
["bitfinex-derivatives","BTCF0:USTF0",1759383137841,0.34244577,118560.0,118550.0,1.4897226]
["bitfinex-derivatives","BTCF0:USTF0",1759383138049,0.42674687,118560.0,118550.0,1.77234401]
["bitfinex-derivatives","BTCF0:USTF0",1759383138341,0.34244577,118560.0,118550.0,1.77234401]
["bitfinex-derivatives","BTCF0:USTF0",1759383138745,0.34244577,118560.0,118550.0,1.76034401]
["bitfinex-derivatives","BTCF0:USTF0",1759383138945,0.34244577,118560.0,118550.0,1.76934401]
["bitfinex-derivatives","BTCF0:USTF0",1759383139148,0.34244577,118560.0,118550.0,0.97842401]
["bitfinex-derivatives","BTCF0:USTF0",1759383139643,0.34244577,118560.0,118550.0,1.76914401]
["bitfinex-derivatives","BTCF0:USTF0",1759383140052,0.34244577,118560.0,118550.0,0.97842401]
["bitfinex-derivatives","BTCF0:USTF0",1759383140247,0.34244577,118560.0,118550.0,1.76894401]
["bitfinex-derivatives","BTCF0:USTF0",1759383141854,0.26258386,118560.0,118550.0,1.76894401]
["bitfinex-derivatives","BTCF0:USTF0",1759383142047,0.26258386,118560.0,118550.0,1.84459759]
["bitfinex-derivatives","BTCF0:USTF0",1759383144854,0.25246495,118560.0,118550.0,1.84459759]
["bitfinex-derivatives","BTCF0:USTF0",1759383146948,0.25246495,118560.0,118550.0,1.76894401]
["bitfinex-derivatives","BTCF0:USTF0",1759383147159,0.20246495,118560.0,118550.0,1.76894401]
["bitfinex-derivatives","BTCF0:USTF0",1759383148255,0.28676665,118560.0,118550.0,1.76682401]
["bitfinex-derivatives","BTCF0:USTF0",1759383149353,0.28676665,118560.0,118550.0,1.76686401]
["bitfinex-derivatives","BTCF0:USTF0",1759383149751,0.20246495,118560.0,118550.0,1.76686401]
["bitfinex-derivatives","BTCF0:USTF0",1759383150158,0.28676605,118560.0,118550.0,1.76686401]
["bitfinex-derivatives","BTCF0:USTF0",1759383150756,0.20246495,118560.0,118550.0,1.76686401]
["bitfinex-derivatives","BTCF0:USTF0",1759383153056,0.20246495,118560.0,118550.0,0.97842401]
["bitfinex-derivatives","BTCF0:USTF0",1759383153253,0.20246495,118560.0,118550.0,1.76594401]
["bitfinex-derivatives","BTCF0:USTF0",1759383154159,0.28676665,118560.0,118550.0,0.97842401]
["bitfinex-derivatives","BTCF0:USTF0",1759383154358,0.28676665,118560.0,118550.0,1.76586401]
["bitfinex-derivatives","BTCF0:USTF0",1759383155257,0.20246495,118560.0,118550.0,1.76586401]
["bitfinex-derivatives","BTCF0:USTF0",1759383155754,0.20246495,118560.0,118550.0,0.97842401]
["bitfinex-derivatives","BTCF0:USTF0",1759383156060,0.20246495,118560.0,118550.0,1.76586401]
["bitfinex-derivatives","BTCF0:USTF0",1759383156358,0.15246495,118560.0,118550.0,1.76586401]
["bitfinex-derivatives","BTCF0:USTF0",1759383159361,0.15246495,118560.0,118550.0,0.97842401]
["bitfinex-derivatives","BTCF0:USTF0",1759383159659,0.15246495,118560.0,118550.0,1.36586401]
["bitfinex-derivatives","BTCF0:USTF0",1759383160365,0.30197937,118570.0,118560.0,0.1207812]
["bitfinex-derivatives","BTCF0:USTF0",1759383160663,0.26697937,118570.0,118560.0,0.79951492]
["bitfinex-derivatives","BTCF0:USTF0",1759383160859,0.26697937,118570.0,118560.0,0.88840741]
["bitfinex-derivatives","BTCF0:USTF0",1759383161069,0.26697937,118570.0,118560.0,1.26673634]
["bitfinex-derivatives","BTCF0:USTF0",1759383161558,0.26697937,118570.0,118560.0,0.71349352]
["bitfinex-derivatives","BTCF0:USTF0",1759383161760,0.26697937,118570.0,118560.0,2.05413634]
["bitfinex-derivatives","BTCF0:USTF0",1759383161960,0.26697937,118570.0,118560.0,0.86673634]
["bitfinex-derivatives","BTCF0:USTF0",1759383162163,0.26697937,118570.0,118560.0,1.65413634]
["bitfinex-derivatives","BTCF0:USTF0",1759383162964,0.26697937,118570.0,118560.0,1.38351493]
["bitfinex-derivatives","BTCF0:USTF0",1759383163159,0.28805937,118570.0,118560.0,0.59611493]
["bitfinex-derivatives","BTCF0:USTF0",1759383163463,0.28805937,118570.0,118560.0,1.45925561]
["bitfinex-derivatives","BTCF0:USTF0",1759383164163,0.26697937,118570.0,118560.0,1.45925561]
["bitfinex-derivatives","BTCF0:USTF0",1759383164364,0.26697937,118570.0,118560.0,2.13587702]
["bitfinex-derivatives","BTCF0:USTF0",1759383164563,0.21697937,118570.0,118560.0,2.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1759383164863,0.16697937,118570.0,118560.0,1.27273634]
["bitfinex-derivatives","BTCF0:USTF0",1759383165066,0.27235397,118570.0,118560.0,0.59611493]
["bitfinex-derivatives","BTCF0:USTF0",1759383165265,0.18805937,118570.0,118560.0,1.38347493]
["bitfinex-derivatives","BTCF0:USTF0",1759383165466,0.16697937,118570.0,118560.0,1.45920375]
["bitfinex-derivatives","BTCF0:USTF0",1759383165670,0.16697937,118570.0,118560.0,1.38347493]
["bitfinex-derivatives","BTCF0:USTF0",1759383167269,0.16697937,118570.0,118560.0,2.06009634]
["bitfinex-derivatives","BTCF0:USTF0",1759383167474,0.11697937,118570.0,118560.0,2.06009634]
["bitfinex-derivatives","BTCF0:USTF0",1759383168076,0.07621614,118600.0,118590.0,0.1060004]
["bitfinex-derivatives","BTCF0:USTF0",1759383168276,0.16048874,118600.0,118590.0,1.16998181]
["bitfinex-derivatives","BTCF0:USTF0",1759383168476,0.07621614,118600.0,118590.0,1.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1759383169163,0.07921614,118600.0,118590.0,1.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1759383169778,0.16348874,118600.0,118590.0,1.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1759383170377,0.15337254,118600.0,118590.0,1.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1759383170576,0.21934992,118600.0,118590.0,1.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1759383178986,0.13507732,118600.0,118590.0,1.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1759383179193,0.06909994,118600.0,118590.0,1.27291789]
["bitfinex-derivatives","BTCF0:USTF0",1759383179481,0.1180494,118610.0,118600.0,0.1059926]
["bitfinex-derivatives","BTCF0:USTF0",1759383179687,0.1053094,118610.0,118600.0,0.39581401]
["bitfinex-derivatives","BTCF0:USTF0",1759383180076,0.1471076,118610.0,118600.0,0.39581401]
["bitfinex-derivatives","BTCF0:USTF0",1759383180687,0.21368594,118610.0,118600.0,0.39581401]
["bitfinex-derivatives","BTCF0:USTF0",1759383180887,0.22701594,118610.0,118600.0,0.39581401]
["bitfinex-derivatives","BTCF0:USTF0",1759383181388,0.14274654,118610.0,118600.0,0.39581401]
["bitfinex-derivatives","BTCF0:USTF0",1759383181693,0.12941654,118610.0,118600.0,0.48613749]
["bitfinex-derivatives","BTCF0:USTF0",1759383181986,0.0417982,118610.0,118600.0,0.57045096]
["bitfinex-derivatives","BTCF0:USTF0",1759383182187,0.1180434,118620.0,118610.0,0.1059855]
["bitfinex-derivatives","BTCF0:USTF0",1759383182487,0.1180434,118620.0,118610.0,1.16980691]
["bitfinex-derivatives","BTCF0:USTF0",1759383183990,0.16093077,118620.0,118610.0,0.8931855]
["bitfinex-derivatives","BTCF0:USTF0",1759383184288,0.16193077,118620.0,118610.0,0.1059855]
["bitfinex-derivatives","BTCF0:USTF0",1759383184481,0.16193077,118620.0,118610.0,0.6609455]
["bitfinex-derivatives","BTCF0:USTF0",1759383184781,0.16193077,118620.0,118610.0,0.93756691]
["bitfinex-derivatives","BTCF0:USTF0",1759383184987,0.228881,118620.0,118610.0,0.93756691]
["bitfinex-derivatives","BTCF0:USTF0",1759383186382,0.1446176,118620.0,118610.0,0.97847875]
["bitfinex-derivatives","BTCF0:USTF0",1759383186585,0.1108376,118620.0,118610.0,1.06857203]
["bitfinex-derivatives","BTCF0:USTF0",1759383186777,0.195096,118620.0,118610.0,1.06857203]
["bitfinex-derivatives","BTCF0:USTF0",1759383187888,0.208426,118620.0,118610.0,1.06857203]
["bitfinex-derivatives","BTCF0:USTF0",1759383188379,0.229466,118620.0,118610.0,0.51361203]
["bitfinex-derivatives","BTCF0:USTF0",1759383188585,0.229466,118620.0,118610.0,1.29394203]
["bitfinex-derivatives","BTCF0:USTF0",1759383189289,0.1452076,118620.0,118610.0,1.29394203]
["bitfinex-derivatives","BTCF0:USTF0",1759383189786,0.02104,118620.0,118610.0,1.30069203]
["bitfinex-derivatives","BTCF0:USTF0",1759383189989,0.1180379,118630.0,118620.0,0.1059784]
["bitfinex-derivatives","BTCF0:USTF0",1759383190183,0.1180379,118630.0,118620.0,0.41676165]
["bitfinex-derivatives","BTCF0:USTF0",1759383190385,0.15977469,118630.0,118620.0,0.50455359]
["bitfinex-derivatives","BTCF0:USTF0",1759383191290,0.15977469,118630.0,118620.0,0.50755359]
["bitfinex-derivatives","BTCF0:USTF0",1759383192590,0.22561409,118630.0,118620.0,0.50755359]
["bitfinex-derivatives","BTCF0:USTF0",1759383193381,0.12861619,118630.0,118620.0,0.82752684]
["bitfinex-derivatives","BTCF0:USTF0",1759383193585,0.13567682,118650.0,118640.0,0.0842441]
["bitfinex-derivatives","BTCF0:USTF0",1759383193786,0.13567682,118650.0,118640.0,0.41674735]
["bitfinex-derivatives","BTCF0:USTF0",1759383194088,0.13567682,118650.0,118640.0,0.50581973]
["bitfinex-derivatives","BTCF0:USTF0",1759383194290,0.13567682,118650.0,118640.0,1.29277973]
["bitfinex-derivatives","BTCF0:USTF0",1759383194484,0.13567682,118650.0,118640.0,1.20853563]
["bitfinex-derivatives","BTCF0:USTF0",1759383194785,0.13567682,118650.0,118640.0,0.42157563]
["bitfinex-derivatives","BTCF0:USTF0",1759383194989,0.13667682,118650.0,118640.0,1.20849563]
["bitfinex-derivatives","BTCF0:USTF0",1759383195296,0.20246469,118650.0,118640.0,1.11942325]
["bitfinex-derivatives","BTCF0:USTF0",1759383195493,0.20246469,118650.0,118640.0,0.33250325]
["bitfinex-derivatives","BTCF0:USTF0",1759383195794,0.55761502,118650.0,118640.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759383196291,0.5405493,118650.0,118640.0,0.33250325]
["bitfinex-derivatives","BTCF0:USTF0",1759383196690,0.1186148,118640.0,118630.0,1.10018325]
["bitfinex-derivatives","BTCF0:USTF0",1759383196884,0.42939805,118640.0,118630.0,0.33250325]
["bitfinex-derivatives","BTCF0:USTF0",1759383197190,0.1186148,118640.0,118630.0,0.41675515]
["bitfinex-derivatives","BTCF0:USTF0",1759383197988,0.1186148,118640.0,118630.0,0.41875515]
["bitfinex-derivatives","BTCF0:USTF0",1759383198186,0.1186148,118640.0,118630.0,0.41675515]
["bitfinex-derivatives","BTCF0:USTF0",1759383198384,0.20572665,118650.0,118630.0,0.51753188]
["bitfinex-derivatives","BTCF0:USTF0",1759383198587,0.22895665,118650.0,118640.0,0.33290325]
["bitfinex-derivatives","BTCF0:USTF0",1759383199996,0.23195665,118650.0,118640.0,0.33290325]
["bitfinex-derivatives","BTCF0:USTF0",1759383200501,0.22995665,118650.0,118640.0,0.41714735]
["bitfinex-derivatives","BTCF0:USTF0",1759383201288,0.22995665,118650.0,118640.0,0.7411106]
["bitfinex-derivatives","BTCF0:USTF0",1759383201486,0.12760878,118650.0,118640.0,0.83276059]
["bitfinex-derivatives","BTCF0:USTF0",1759383201886,0.12760878,118650.0,118640.0,0.52197734]
["bitfinex-derivatives","BTCF0:USTF0",1759383202293,0.01333,118660.0,118640.0,0.91704564]
["bitfinex-derivatives","BTCF0:USTF0",1759383202294,0.097565,118660.0,118640.0,0.91704564]
["bitfinex-derivatives","BTCF0:USTF0",1759383202493,0.097565,118660.0,118650.0,1.4082865]
["bitfinex-derivatives","BTCF0:USTF0",1759383203290,0.097565,118660.0,118650.0,1.4925242]
["bitfinex-derivatives","BTCF0:USTF0",1759383203899,0.2057289,118660.0,118650.0,1.4925242]
["bitfinex-derivatives","BTCF0:USTF0",1759383204302,0.2289689,118660.0,118650.0,0.8961277]
["bitfinex-derivatives","BTCF0:USTF0",1759383204598,0.2289689,118660.0,118650.0,1.5186942]
["bitfinex-derivatives","BTCF0:USTF0",1759383205702,0.2289689,118660.0,118650.0,1.4344565]
["bitfinex-derivatives","BTCF0:USTF0",1759383208314,0.2289689,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383208511,0.2289689,118660.0,118650.0,1.12355325]
["bitfinex-derivatives","BTCF0:USTF0",1759383208802,0.2289689,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383209004,0.2289689,118660.0,118650.0,1.12351325]
["bitfinex-derivatives","BTCF0:USTF0",1759383209503,0.25143708,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383209702,0.25143708,118660.0,118650.0,1.12351325]
["bitfinex-derivatives","BTCF0:USTF0",1759383211105,0.25143708,118660.0,118650.0,1.12347325]
["bitfinex-derivatives","BTCF0:USTF0",1759383211300,0.25143708,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383212102,0.96222033,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383212407,0.96222033,118660.0,118650.0,0.31478325]
["bitfinex-derivatives","BTCF0:USTF0",1759383212605,0.96222033,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383215606,0.96222033,118660.0,118650.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759383216007,0.96222033,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383216605,0.93975215,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383217410,0.93975215,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383218113,1.72611215,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383218615,0.6289689,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383218913,0.93975215,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383219411,0.53975215,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383221212,0.2289689,118660.0,118650.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383222716,0.2289689,118660.0,118650.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759383222912,0.96228019,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383223118,0.1201319,118630.0,118620.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1759383223318,0.1201319,118630.0,118620.0,0.69139325]
["bitfinex-derivatives","BTCF0:USTF0",1759383223508,0.0701319,118630.0,118620.0,0.69139325]
["bitfinex-derivatives","BTCF0:USTF0",1759383223703,0.0201319,118630.0,118620.0,1.0864355]
["bitfinex-derivatives","BTCF0:USTF0",1759383223908,0.1043838,118630.0,118620.0,0.6437365]
["bitfinex-derivatives","BTCF0:USTF0",1759383224106,0.1043838,118630.0,118620.0,0.7279955]
["bitfinex-derivatives","BTCF0:USTF0",1759383224317,0.09321662,118630.0,118620.0,0.33695325]
["bitfinex-derivatives","BTCF0:USTF0",1759383224615,0.11645662,118630.0,118620.0,0.42724207]
["bitfinex-derivatives","BTCF0:USTF0",1759383225112,0.11645662,118630.0,118620.0,0.6622965]
["bitfinex-derivatives","BTCF0:USTF0",1759383225113,0.10381662,118630.0,118620.0,0.6622965]
["bitfinex-derivatives","BTCF0:USTF0",1759383225520,0.10381662,118630.0,118620.0,0.7465555]
["bitfinex-derivatives","BTCF0:USTF0",1759383227310,0.11645662,118630.0,118620.0,0.33795325]
["bitfinex-derivatives","BTCF0:USTF0",1759383229814,0.42723987,118630.0,118620.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759383230008,0.1193961,118610.0,118600.0,0.07576204]
["bitfinex-derivatives","BTCF0:USTF0",1759383230213,0.43017935,118610.0,118600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759383230413,0.43017935,118610.0,118600.0,0.31078325]
["bitfinex-derivatives","BTCF0:USTF0",1759383230922,0.43024055,118610.0,118600.0,0.33259325]
["bitfinex-derivatives","BTCF0:USTF0",1759383231116,0.43024055,118610.0,118600.0,0.34259325]
["bitfinex-derivatives","BTCF0:USTF0",1759383231420,0.43024055,118610.0,118600.0,0.34759325]
["bitfinex-derivatives","BTCF0:USTF0",1759383232210,0.49787719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383233726,0.49787719,118610.0,118600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759383234721,1.68411719,118610.0,118600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759383234920,0.89787719,118610.0,118600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759383235224,1.68407719,118610.0,118600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759383236126,0.89787719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383236325,1.37329394,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383236526,1.68407719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383236731,0.89787719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383237029,1.68407719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383237330,1.68407719,118610.0,118600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759383237529,1.68407719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383237730,1.37329394,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383237932,1.68407719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383238333,1.37329394,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383238524,1.68407719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383238929,1.37329394,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383239126,0.89787719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383239326,1.68407719,118610.0,118600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759383239827,0.58709394,118610.0,118600.0,0.34759325]
["bitfinex-derivatives","BTCF0:USTF0",1759383240035,0.18709394,118610.0,118600.0,0.36054325]
["bitfinex-derivatives","BTCF0:USTF0",1759383240329,0.08967784,118610.0,118600.0,0.44481585]
["bitfinex-derivatives","BTCF0:USTF0",1759383240634,0.6843641,118620.0,118610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759383240829,0.6843641,118620.0,118610.0,0.34554325]
["bitfinex-derivatives","BTCF0:USTF0",1759383241423,0.68441154,118620.0,118610.0,0.34554325]
["bitfinex-derivatives","BTCF0:USTF0",1759383241618,0.89249154,118620.0,118610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759383241823,0.97331963,118620.0,118610.0,0.34554325]
["bitfinex-derivatives","BTCF0:USTF0",1759383242033,1.28410288,118620.0,118610.0,0.34754325]
["bitfinex-derivatives","BTCF0:USTF0",1759383242426,1.28410288,118620.0,118610.0,0.34954325]
["bitfinex-derivatives","BTCF0:USTF0",1759383243129,0.96016963,118620.0,118610.0,0.34954325]
["bitfinex-derivatives","BTCF0:USTF0",1759383243421,0.96012963,118620.0,118610.0,0.34954325]
["bitfinex-derivatives","BTCF0:USTF0",1759383243730,1.27091288,118620.0,118610.0,0.34954325]
["bitfinex-derivatives","BTCF0:USTF0",1759383243927,0.96012963,118620.0,118610.0,0.34954325]
["bitfinex-derivatives","BTCF0:USTF0",1759383245133,0.97327963,118620.0,118610.0,0.34954325]
["bitfinex-derivatives","BTCF0:USTF0",1759383245334,0.96008963,118620.0,118610.0,0.34954325]
["bitfinex-derivatives","BTCF0:USTF0",1759383246434,0.96008963,118620.0,118610.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759383246829,0.97323963,118620.0,118610.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759383248429,0.17396963,118620.0,118610.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759383248635,0.17396963,118620.0,118610.0,0.31504018]
["bitfinex-derivatives","BTCF0:USTF0",1759383249129,0.18711963,118620.0,118610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759383249334,0.18711963,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383249530,0.46339981,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383250335,0.86339981,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383251033,0.86339981,118620.0,118610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759383251336,0.86339981,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383252729,0.1062603,118590.0,118580.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759383253233,0.1062603,118590.0,118580.0,0.31104018]
["bitfinex-derivatives","BTCF0:USTF0",1759383253437,0.1194103,118590.0,118580.0,0.31104018]
["bitfinex-derivatives","BTCF0:USTF0",1759383254037,0.16126251,118590.0,118580.0,0.31104018]
["bitfinex-derivatives","BTCF0:USTF0",1759383254237,0.16126251,118590.0,118580.0,0.32004018]
["bitfinex-derivatives","BTCF0:USTF0",1759383254633,0.16126251,118590.0,118580.0,0.32204018]
["bitfinex-derivatives","BTCF0:USTF0",1759383256236,0.14811251,118590.0,118580.0,0.32204018]
["bitfinex-derivatives","BTCF0:USTF0",1759383258530,0.16158251,118590.0,118580.0,0.32204018]
["bitfinex-derivatives","BTCF0:USTF0",1759383258740,0.14811251,118590.0,118580.0,0.32204018]
["bitfinex-derivatives","BTCF0:USTF0",1759383267342,0.43839269,118590.0,118580.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1759383267734,0.83839269,118590.0,118580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759383268645,0.83844013,118590.0,118580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759383268842,0.1198645,118570.0,118560.0,0.02202737]
["bitfinex-derivatives","BTCF0:USTF0",1759383269940,0.39614468,118570.0,118560.0,0.03902737]
["bitfinex-derivatives","BTCF0:USTF0",1759383270140,0.46205771,118570.0,118560.0,0.03902737]
["bitfinex-derivatives","BTCF0:USTF0",1759383270348,0.86205771,118570.0,118560.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1759383270551,0.86205771,118570.0,118560.0,0.00410737]
["bitfinex-derivatives","BTCF0:USTF0",1759383270849,0.84835449,118570.0,118560.0,0.00410737]
["bitfinex-derivatives","BTCF0:USTF0",1759383271546,1.63623449,118570.0,118560.0,0.00410737]
["bitfinex-derivatives","BTCF0:USTF0",1759383272345,1.63627449,118570.0,118560.0,0.00410737]
["bitfinex-derivatives","BTCF0:USTF0",1759383273341,0.014,118540.0,118530.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759383273539,0.1058994,118520.0,118510.0,0.39539618]
["bitfinex-derivatives","BTCF0:USTF0",1759383273953,0.11164908,118520.0,118510.0,0.40031309]
["bitfinex-derivatives","BTCF0:USTF0",1759383274146,0.11164908,118520.0,118510.0,0.12403291]
["bitfinex-derivatives","BTCF0:USTF0",1759383274450,0.09771699,118520.0,118510.0,0.48464959]
["bitfinex-derivatives","BTCF0:USTF0",1759383275549,0.06338759,118520.0,118510.0,0.48464959]
["bitfinex-derivatives","BTCF0:USTF0",1759383275948,0.06338759,118520.0,118510.0,0.49464959]
["bitfinex-derivatives","BTCF0:USTF0",1759383276345,0.04181759,118520.0,118510.0,0.88464959]
["bitfinex-derivatives","BTCF0:USTF0",1759383276650,0.15302703,118530.0,118520.0,0.1191094]
["bitfinex-derivatives","BTCF0:USTF0",1759383276846,0.17459703,118530.0,118520.0,0.39538958]
["bitfinex-derivatives","BTCF0:USTF0",1759383277052,0.17459703,118530.0,118520.0,0.39954244]
["bitfinex-derivatives","BTCF0:USTF0",1759383277544,0.17468393,118530.0,118520.0,0.39954244]
["bitfinex-derivatives","BTCF0:USTF0",1759383278249,0.17468393,118530.0,118520.0,0.40154244]
["bitfinex-derivatives","BTCF0:USTF0",1759383278449,0.21617728,118530.0,118520.0,0.48587174]
["bitfinex-derivatives","BTCF0:USTF0",1759383278649,0.21617728,118530.0,118520.0,0.49087174]
["bitfinex-derivatives","BTCF0:USTF0",1759383279553,0.21617728,118530.0,118520.0,0.21459156]
["bitfinex-derivatives","BTCF0:USTF0",1759383279755,0.21617728,118530.0,118520.0,0.49087174]
["bitfinex-derivatives","BTCF0:USTF0",1759383280454,0.13185108,118530.0,118520.0,0.49087174]
["bitfinex-derivatives","BTCF0:USTF0",1759383282058,0.11028108,118530.0,118520.0,0.49087174]
["bitfinex-derivatives","BTCF0:USTF0",1759383282660,0.13185108,118530.0,118520.0,0.49087174]
["bitfinex-derivatives","BTCF0:USTF0",1759383282856,0.13185108,118530.0,118520.0,0.21459156]
["bitfinex-derivatives","BTCF0:USTF0",1759383283158,0.13185108,118530.0,118520.0,0.49087174]
["bitfinex-derivatives","BTCF0:USTF0",1759383284156,0.13185108,118530.0,118520.0,0.21459156]
["bitfinex-derivatives","BTCF0:USTF0",1759383284357,0.13185108,118530.0,118520.0,0.49087174]
["bitfinex-derivatives","BTCF0:USTF0",1759383285762,0.06878773,118530.0,118520.0,1.16715192]
["bitfinex-derivatives","BTCF0:USTF0",1759383285961,0.1058834,118550.0,118540.0,0.1190951]
["bitfinex-derivatives","BTCF0:USTF0",1759383286160,0.1058834,118550.0,118540.0,0.39537528]
["bitfinex-derivatives","BTCF0:USTF0",1759383286759,0.14841184,118550.0,118540.0,0.39537528]
["bitfinex-derivatives","BTCF0:USTF0",1759383287361,0.15041184,118550.0,118540.0,0.39537528]
["bitfinex-derivatives","BTCF0:USTF0",1759383287861,0.14841184,118550.0,118540.0,0.39537528]
["bitfinex-derivatives","BTCF0:USTF0",1759383288061,0.14841184,118550.0,118540.0,0.39637528]
["bitfinex-derivatives","BTCF0:USTF0",1759383288259,0.04252844,118550.0,118540.0,0.88696081]
["bitfinex-derivatives","BTCF0:USTF0",1759383288462,0.1063954,118560.0,118550.0,0.1203587]
["bitfinex-derivatives","BTCF0:USTF0",1759383288662,0.1063954,118560.0,118550.0,0.39663888]
["bitfinex-derivatives","BTCF0:USTF0",1759383288962,0.17490352,118560.0,118550.0,0.39663888]
["bitfinex-derivatives","BTCF0:USTF0",1759383289263,0.58821352,118560.0,118550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383289659,0.19021352,118560.0,118550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383289961,0.19321352,118560.0,118550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383290963,0.23516001,118560.0,118550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383292859,0.1197153,118540.0,118530.0,0.33086254]
["bitfinex-derivatives","BTCF0:USTF0",1759383293064,0.1197153,118540.0,118530.0,0.31800254]
["bitfinex-derivatives","BTCF0:USTF0",1759383293463,0.1197153,118540.0,118530.0,0.04172236]
["bitfinex-derivatives","BTCF0:USTF0",1759383294066,0.1197153,118540.0,118530.0,0.04272236]
["bitfinex-derivatives","BTCF0:USTF0",1759383294263,0.1197153,118540.0,118530.0,0.04672236]
["bitfinex-derivatives","BTCF0:USTF0",1759383294470,0.1064053,118540.0,118530.0,0.42093564]
["bitfinex-derivatives","BTCF0:USTF0",1759383295665,0.02209,118540.0,118530.0,0.42093564]
["bitfinex-derivatives","BTCF0:USTF0",1759383295867,0.02209,118540.0,118530.0,0.90928545]
["bitfinex-derivatives","BTCF0:USTF0",1759383296064,0.1064024,118550.0,118540.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1759383296264,0.1064024,118550.0,118540.0,0.39664548]
["bitfinex-derivatives","BTCF0:USTF0",1759383296466,0.1197124,118550.0,118540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383297266,0.1217124,118550.0,118540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383297571,0.1217124,118550.0,118540.0,0.1077553]
["bitfinex-derivatives","BTCF0:USTF0",1759383298670,0.1217124,118550.0,118540.0,0.38403548]
["bitfinex-derivatives","BTCF0:USTF0",1759383300769,0.21685201,118560.0,118550.0,0.1203589]
["bitfinex-derivatives","BTCF0:USTF0",1759383300967,0.21685201,118560.0,118550.0,0.31233018]
["bitfinex-derivatives","BTCF0:USTF0",1759383301167,0.23016201,118560.0,118550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383301373,0.1197082,118550.0,118540.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759383301576,0.1063982,118550.0,118540.0,0.39764618]
["bitfinex-derivatives","BTCF0:USTF0",1759383301770,0.19476081,118560.0,118550.0,0.0843089]
["bitfinex-derivatives","BTCF0:USTF0",1759383301966,0.19476081,118560.0,118550.0,0.39663908]
["bitfinex-derivatives","BTCF0:USTF0",1759383301967,0.21685081,118560.0,118550.0,0.39663908]
["bitfinex-derivatives","BTCF0:USTF0",1759383302161,0.21785081,118560.0,118550.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759383302366,0.23116081,118560.0,118550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383303176,0.23416081,118560.0,118550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383306674,0.23416081,118560.0,118540.0,0.31233018]
["bitfinex-derivatives","BTCF0:USTF0",1759383306675,0.1197082,118550.0,118540.0,0.31233018]
["bitfinex-derivatives","BTCF0:USTF0",1759383306875,0.1197082,118550.0,118540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383307575,0.9061082,118550.0,118540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383307776,0.119716,118540.0,118530.0,0.33161254]
["bitfinex-derivatives","BTCF0:USTF0",1759383308173,0.119716,118540.0,118530.0,0.04172236]
["bitfinex-derivatives","BTCF0:USTF0",1759383308380,0.106406,118540.0,118530.0,0.45087501]
["bitfinex-derivatives","BTCF0:USTF0",1759383308569,0.106406,118540.0,118530.0,0.76209456]
["bitfinex-derivatives","BTCF0:USTF0",1759383309175,0.119716,118540.0,118530.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383309478,0.1197225,118530.0,118520.0,0.33365955]
["bitfinex-derivatives","BTCF0:USTF0",1759383310671,0.1197225,118530.0,118520.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383310974,0.43094205,118530.0,118520.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759383311169,0.1197225,118530.0,118520.0,0.33365955]
["bitfinex-derivatives","BTCF0:USTF0",1759383311369,0.1197225,118530.0,118520.0,0.34165955]
["bitfinex-derivatives","BTCF0:USTF0",1759383312670,0.1064131,118530.0,118520.0,0.43959975]
["bitfinex-derivatives","BTCF0:USTF0",1759383312978,0.8928101,118540.0,118530.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759383313174,0.8928101,118540.0,118530.0,0.34726955]
["bitfinex-derivatives","BTCF0:USTF0",1759383314181,1.21127965,118540.0,118530.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759383314371,1.21127965,118540.0,118530.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1759383315474,1.61127965,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383318582,1.61127965,118540.0,118530.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1759383319581,0.81762965,118540.0,118530.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1759383319878,1.60402965,118540.0,118530.0,0.35439955]
["bitfinex-derivatives","BTCF0:USTF0",1759383320071,0.81762965,118540.0,118530.0,0.35439955]
["bitfinex-derivatives","BTCF0:USTF0",1759383320269,1.60402965,118540.0,118530.0,0.35439955]
["bitfinex-derivatives","BTCF0:USTF0",1759383320469,0.81762965,118540.0,118530.0,0.43872205]
["bitfinex-derivatives","BTCF0:USTF0",1759383320670,1.60402965,118540.0,118530.0,0.43872205]
["bitfinex-derivatives","BTCF0:USTF0",1759383320977,0.02209,118540.0,118530.0,0.7499416]
["bitfinex-derivatives","BTCF0:USTF0",1759383321184,0.6506053,118540.0,118530.0,0.43872205]
["bitfinex-derivatives","BTCF0:USTF0",1759383321780,0.6506053,118540.0,118530.0,0.35439955]
["bitfinex-derivatives","BTCF0:USTF0",1759383322082,0.96182485,118540.0,118530.0,0.43872255]
["bitfinex-derivatives","BTCF0:USTF0",1759383323183,0.8927653,118540.0,118530.0,0.43872255]
["bitfinex-derivatives","BTCF0:USTF0",1759383323377,0.02209,118540.0,118530.0,1.1499421]
["bitfinex-derivatives","BTCF0:USTF0",1759383323577,0.72501529,118550.0,118540.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1759383323781,0.72501529,118550.0,118540.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383324172,0.72501529,118550.0,118540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759383324378,0.72501529,118550.0,118540.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383324785,0.72501529,118550.0,118540.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759383324984,0.72501529,118550.0,118540.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383325185,0.72601529,118550.0,118540.0,0.43135485]
["bitfinex-derivatives","BTCF0:USTF0",1759383325579,0.72601529,118550.0,118540.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383325785,1.03723484,118550.0,118540.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383326583,1.03723484,118550.0,118540.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383326584,1.04448484,118550.0,118540.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383326884,0.1130153,118540.0,118530.0,0.09837303]
["bitfinex-derivatives","BTCF0:USTF0",1759383327085,0.42423485,118540.0,118530.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383327386,0.42423485,118540.0,118530.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383327583,0.1057653,118540.0,118530.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383327782,0.41698485,118540.0,118530.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383328186,0.41698485,118540.0,118530.0,0.35403955]
["bitfinex-derivatives","BTCF0:USTF0",1759383329887,0.1057653,118540.0,118530.0,0.43836265]
["bitfinex-derivatives","BTCF0:USTF0",1759383330088,1.20326485,118540.0,118530.0,0.43836265]
["bitfinex-derivatives","BTCF0:USTF0",1759383330289,0.8920453,118540.0,118530.0,0.43836265]
["bitfinex-derivatives","BTCF0:USTF0",1759383330891,1.20326485,118540.0,118530.0,0.43836265]
["bitfinex-derivatives","BTCF0:USTF0",1759383331493,1.20326485,118540.0,118530.0,0.1271431]
["bitfinex-derivatives","BTCF0:USTF0",1759383331791,1.20326485,118540.0,118530.0,0.43836265]
["bitfinex-derivatives","BTCF0:USTF0",1759383334794,1.20326485,118540.0,118530.0,0.35403955]
["bitfinex-derivatives","BTCF0:USTF0",1759383335898,1.21051485,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383336195,1.21051485,118540.0,118530.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759383337899,1.21051485,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383338198,1.21051485,118540.0,118530.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759383338894,1.61051485,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383339198,0.82423485,118540.0,118530.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759383339397,1.21039485,118540.0,118530.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759383339597,0.42423485,118540.0,118530.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759383339898,1.20314485,118540.0,118530.0,0.35403955]
["bitfinex-derivatives","BTCF0:USTF0",1759383340298,0.8919253,118540.0,118530.0,0.35403955]
["bitfinex-derivatives","BTCF0:USTF0",1759383342896,1.20314485,118540.0,118530.0,0.35403955]
["bitfinex-derivatives","BTCF0:USTF0",1759383345103,1.20314485,118540.0,118530.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759383345306,1.20314485,118540.0,118530.0,0.35403955]
["bitfinex-derivatives","BTCF0:USTF0",1759383346105,1.21039485,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759383349009,1.21039485,118540.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383349010,0.106623,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383349308,0.40413476,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383350602,0.42144476,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383350796,0.40813476,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383351105,0.40413476,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383351311,0.40513476,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383351607,0.40513476,118530.0,118520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759383351806,0.3950122,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383352007,0.3950122,118530.0,118520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759383352208,0.3950122,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383353106,0.3950122,118530.0,118520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759383353308,0.3950122,118530.0,118520.0,0.34703955]
["bitfinex-derivatives","BTCF0:USTF0",1759383355408,0.3950122,118530.0,118520.0,0.42242258]
["bitfinex-derivatives","BTCF0:USTF0",1759383356809,0.3950122,118530.0,118520.0,0.11120303]
["bitfinex-derivatives","BTCF0:USTF0",1759383357010,0.3950122,118530.0,118520.0,0.42242258]
["bitfinex-derivatives","BTCF0:USTF0",1759383358507,0.4083222,118530.0,118520.0,0.09837303]
["bitfinex-derivatives","BTCF0:USTF0",1759383358902,0.4083222,118530.0,118520.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383359110,0.39461423,118530.0,118520.0,0.09837303]
["bitfinex-derivatives","BTCF0:USTF0",1759383359409,0.39461423,118530.0,118520.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383364011,0.08339468,118530.0,118520.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383364211,1.16694423,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383365008,1.16694423,118530.0,118520.0,0.34686955]
["bitfinex-derivatives","BTCF0:USTF0",1759383365312,1.16694423,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383366310,1.16694423,118530.0,118520.0,0.34686955]
["bitfinex-derivatives","BTCF0:USTF0",1759383368213,0.85572468,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383368609,0.85572468,118530.0,118520.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383368814,0.86903468,118530.0,118520.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383369112,1.14575674,118530.0,118520.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759383372516,0.34680674,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383372713,0.85552468,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383373115,0.07008468,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383373319,0.85548468,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383375011,0.8087,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383375207,0.893023,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383375518,0.892983,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383377618,0.107623,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383377814,0.892943,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383378019,0.892943,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383379521,0.892943,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383380521,0.88282014,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383381721,1.1595422,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383382425,1.1595422,118530.0,118520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759383384724,1.1595422,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383384926,1.14902416,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383385126,1.17123416,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383385925,1.16804416,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383387328,0.8913221,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383387628,1.16804416,118530.0,118520.0,0.11103303]
["bitfinex-derivatives","BTCF0:USTF0",1759383388025,0.10654,118520.0,118510.0,0.12953421]
["bitfinex-derivatives","BTCF0:USTF0",1759383389431,0.10654,118520.0,118510.0,0.13153421]
["bitfinex-derivatives","BTCF0:USTF0",1759383389930,0.10654,118520.0,118510.0,0.21587051]
["bitfinex-derivatives","BTCF0:USTF0",1759383390131,0.10654,118520.0,118510.0,0.13153421]
["bitfinex-derivatives","BTCF0:USTF0",1759383390331,0.10654,118520.0,118510.0,0.05615118]
["bitfinex-derivatives","BTCF0:USTF0",1759383391434,0.17244035,118520.0,118510.0,0.05615118]
["bitfinex-derivatives","BTCF0:USTF0",1759383393232,0.17244035,118520.0,118510.0,0.13153421]
["bitfinex-derivatives","BTCF0:USTF0",1759383394438,0.17244035,118520.0,118510.0,0.21587131]
["bitfinex-derivatives","BTCF0:USTF0",1759383395038,0.15873204,118520.0,118510.0,0.21587131]
["bitfinex-derivatives","BTCF0:USTF0",1759383400842,0.14860898,118520.0,118510.0,0.21587131]
["bitfinex-derivatives","BTCF0:USTF0",1759383401436,0.14860898,118520.0,118510.0,0.14048828]
["bitfinex-derivatives","BTCF0:USTF0",1759383401834,0.14860898,118520.0,118510.0,0.41721034]
["bitfinex-derivatives","BTCF0:USTF0",1759383402945,0.14860898,118520.0,118510.0,0.49311307]
["bitfinex-derivatives","BTCF0:USTF0",1759383403244,0.08811035,118520.0,118510.0,0.49311307]
["bitfinex-derivatives","BTCF0:USTF0",1759383403452,0.17244035,118520.0,118510.0,0.21639101]
["bitfinex-derivatives","BTCF0:USTF0",1759383403649,0.12244035,118520.0,118510.0,0.49311307]
["bitfinex-derivatives","BTCF0:USTF0",1759383404145,0.12244035,118520.0,118510.0,0.21639101]
["bitfinex-derivatives","BTCF0:USTF0",1759383404346,0.12244035,118520.0,118510.0,0.49311307]
["bitfinex-derivatives","BTCF0:USTF0",1759383405045,0.1087322,118520.0,118510.0,0.49311307]
["bitfinex-derivatives","BTCF0:USTF0",1759383406544,0.0244022,118520.0,118510.0,0.49311307]
["bitfinex-derivatives","BTCF0:USTF0",1759383406738,0.08433,118520.0,118510.0,0.49311307]
["bitfinex-derivatives","BTCF0:USTF0",1759383406939,0.08433,118520.0,118510.0,0.13205391]
["bitfinex-derivatives","BTCF0:USTF0",1759383407139,0.08433,118520.0,118510.0,0.11258273]
["bitfinex-derivatives","BTCF0:USTF0",1759383407348,0.08433,118520.0,118510.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759383407543,0.08433,118520.0,118510.0,0.21860202]
["bitfinex-derivatives","BTCF0:USTF0",1759383408045,0.7152063,118530.0,118520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759383409041,0.7162063,118530.0,118520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759383409347,0.7192063,118530.0,118520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759383410448,0.99592836,118530.0,118520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759383413652,0.36504836,118530.0,118520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759383413953,0.8726063,118530.0,118520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759383414751,1.14932836,118530.0,118520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759383416852,0.8726063,118530.0,118520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759383417754,1.14932836,118530.0,118520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759383418049,0.0843372,118510.0,118500.0,0.08873903]
["bitfinex-derivatives","BTCF0:USTF0",1759383418255,0.34734976,118510.0,118500.0,0.11121903]
["bitfinex-derivatives","BTCF0:USTF0",1759383418447,1.13142976,118510.0,118500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759383419154,0.8547077,118510.0,118500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759383419755,0.8547077,118510.0,118500.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759383420259,0.8547077,118510.0,118500.0,0.11621903]
["bitfinex-derivatives","BTCF0:USTF0",1759383421952,0.8547077,118510.0,118500.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759383422449,0.8547077,118510.0,118500.0,0.31703206]
["bitfinex-derivatives","BTCF0:USTF0",1759383422756,0.8547077,118510.0,118500.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759383423252,0.0706277,118510.0,118500.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759383427162,0.0706277,118510.0,118500.0,0.11621903]
["bitfinex-derivatives","BTCF0:USTF0",1759383427462,0.0706277,118510.0,118500.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759383428162,0.05691794,118510.0,118500.0,0.11621903]
["bitfinex-derivatives","BTCF0:USTF0",1759383428458,0.33364,118510.0,118500.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1759383428665,0.33364,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759383428666,0.72351584,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759383429764,0.0843443,118500.0,118490.0,0.11104903]
["bitfinex-derivatives","BTCF0:USTF0",1759383430367,0.39581154,118500.0,118490.0,0.42251627]
["bitfinex-derivatives","BTCF0:USTF0",1759383431067,0.39581154,118500.0,118490.0,0.42751627]
["bitfinex-derivatives","BTCF0:USTF0",1759383431372,0.39581154,118500.0,118490.0,0.11604903]
["bitfinex-derivatives","BTCF0:USTF0",1759383431576,1.17961154,118500.0,118490.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759383432973,1.17961154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383434477,0.8681443,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383434670,1.17961154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383435071,1.49107878,118500.0,118490.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759383435276,1.49107878,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383436677,1.17961154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383437070,0.39581154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383437274,1.17949154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383437579,0.70727878,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383437767,1.49095878,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383438075,1.17949154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383438276,0.8680243,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383438477,1.17949154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383439676,1.49095878,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383440382,0.8680243,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383440677,1.49095878,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383441265,0.0843443,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383441465,0.5851843,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383441677,0.89665154,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383441875,1.17941154,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383442579,1.17941154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383442881,0.8679443,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383443181,1.17941154,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383445478,1.17941154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383445780,1.17933154,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383447683,0.8678643,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383447884,1.17933154,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383448485,1.17933154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383448885,1.17933154,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383449278,0.39581154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383449482,0.8677843,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383449684,1.17925154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383451079,0.39581154,118500.0,118490.0,0.34960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383451279,0.0843443,118500.0,118490.0,0.83395794]
["bitfinex-derivatives","BTCF0:USTF0",1759383451484,0.8195443,118500.0,118490.0,0.83395794]
["bitfinex-derivatives","BTCF0:USTF0",1759383452385,0.8195443,118500.0,118490.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1759383452591,1.13101154,118500.0,118490.0,0.74960724]
["bitfinex-derivatives","BTCF0:USTF0",1759383457692,1.13101154,118500.0,118490.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1759383459185,0.8195443,118500.0,118490.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1759383459388,1.13101154,118500.0,118490.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759383460085,0.0843443,118500.0,118490.0,0.43395794]
["bitfinex-derivatives","BTCF0:USTF0",1759383460286,0.39580874,118510.0,118500.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759383460488,0.73424874,118510.0,118500.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759383461387,0.73424874,118510.0,118500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759383461595,0.73424874,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759383462194,0.73424874,118510.0,118500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759383462394,0.73424874,118510.0,118500.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759383462693,0.73424874,118510.0,118500.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759383466394,0.39580874,118510.0,118500.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759383466593,1.17884874,118510.0,118500.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759383466795,1.17880874,118510.0,118500.0,0.34695724]
["bitfinex-derivatives","BTCF0:USTF0",1759383469300,1.17880874,118510.0,118500.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759383469692,1.17880874,118510.0,118500.0,0.34695724]
["bitfinex-derivatives","BTCF0:USTF0",1759383470701,0.8435057,118510.0,118500.0,0.34695724]
["bitfinex-derivatives","BTCF0:USTF0",1759383470902,1.15497294,118510.0,118500.0,0.34695724]
["bitfinex-derivatives","BTCF0:USTF0",1759383473009,1.15497294,118510.0,118500.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759383475615,1.15497294,118510.0,118500.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759383476113,1.15497294,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383480813,1.15457294,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383481213,1.14086188,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383489025,0.35826188,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383489222,1.14066188,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383490219,1.10603516,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383490925,0.32363516,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383491318,1.10591516,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383491627,0.32363516,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383491818,0.82907464,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383492526,0.42918112,118520.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383492722,1.05908052,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383492928,1.14342262,118510.0,118500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759383494722,1.14342262,118510.0,118500.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759383494920,0.0843444,118500.0,118490.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759383495113,0.36118492,118500.0,118490.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759383496326,0.36118492,118500.0,118490.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759383498128,0.36118492,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383500829,0.0843444,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383501032,0.36118492,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383503237,0.34747316,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383503533,0.33734755,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383509844,0.06050703,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383510037,0.33734755,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383514545,1.11886755,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383515051,0.84202703,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383518353,1.11886755,118500.0,118490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759383524365,1.11886755,118500.0,118490.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759383524566,1.11886755,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383530457,1.11886755,118500.0,118490.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759383531965,1.11886755,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383532271,1.51886755,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383532470,1.51818755,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383533570,0.0843515,118490.0,118480.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759383533767,0.36119202,118490.0,118480.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759383534669,1.14199202,118490.0,118480.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759383534859,0.84131226,118490.0,118480.0,0.11941903]
["bitfinex-derivatives","BTCF0:USTF0",1759383535059,0.06051226,118490.0,118480.0,0.11941903]
["bitfinex-derivatives","BTCF0:USTF0",1759383535570,0.67475226,118490.0,118480.0,0.51941903]
["bitfinex-derivatives","BTCF0:USTF0",1759383536475,0.67475226,118490.0,118480.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1759383536676,0.95159278,118490.0,118480.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1759383537672,0.67475226,118490.0,118480.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1759383537873,0.67475226,118490.0,118480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759383538672,0.67475226,118490.0,118480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759383539471,0.70456967,118490.0,118480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759383539671,0.98141019,118490.0,118480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759383540771,0.36717019,118490.0,118480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759383541072,0.87096967,118490.0,118480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759383541268,0.87396967,118490.0,118480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759383541862,0.0843457,118500.0,118480.0,0.71235052]
["bitfinex-derivatives","BTCF0:USTF0",1759383542071,0.0843457,118500.0,118490.0,0.39793012]
["bitfinex-derivatives","BTCF0:USTF0",1759383542366,0.0843457,118500.0,118490.0,0.1210896]
["bitfinex-derivatives","BTCF0:USTF0",1759383542770,0.0843457,118500.0,118490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759383543174,0.36218622,118500.0,118490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759383543672,0.36718622,118500.0,118490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759383544180,0.03645863,118500.0,118490.0,0.39793082]
["bitfinex-derivatives","BTCF0:USTF0",1759383544373,0.03645863,118500.0,118490.0,0.31358052]
["bitfinex-derivatives","BTCF0:USTF0",1759383544374,0.12080183,118500.0,118490.0,0.31358052]
["bitfinex-derivatives","BTCF0:USTF0",1759383544868,0.11780183,118500.0,118490.0,0.31358052]
["bitfinex-derivatives","BTCF0:USTF0",1759383545179,0.11780183,118500.0,118490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759383546683,0.39464235,118500.0,118490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759383549978,0.3809301,118500.0,118490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759383550183,0.37080413,118500.0,118490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759383550782,0.0843506,118490.0,118480.0,0.11141903]
["bitfinex-derivatives","BTCF0:USTF0",1759383550987,0.36119112,118490.0,118480.0,0.11141903]
["bitfinex-derivatives","BTCF0:USTF0",1759383551690,0.0843506,118490.0,118480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759383552286,0.39588338,118490.0,118480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759383552480,0.0843578,118480.0,118470.0,0.11272754]
["bitfinex-derivatives","BTCF0:USTF0",1759383552685,0.39589058,118480.0,118470.0,0.11272754]
["bitfinex-derivatives","BTCF0:USTF0",1759383552884,0.39589058,118480.0,118470.0,0.03681851]
["bitfinex-derivatives","BTCF0:USTF0",1759383554587,0.39589058,118480.0,118470.0,0.03981851]
["bitfinex-derivatives","BTCF0:USTF0",1759383554780,0.46246108,118480.0,118470.0,0.03981851]
["bitfinex-derivatives","BTCF0:USTF0",1759383559088,0.46246108,118480.0,118470.0,0.01697851]
["bitfinex-derivatives","BTCF0:USTF0",1759383560091,0.4386193,118480.0,118470.0,0.01697851]
["bitfinex-derivatives","BTCF0:USTF0",1759383563698,0.4386193,118480.0,118470.0,0.03861851]
["bitfinex-derivatives","BTCF0:USTF0",1759383563885,1.2186593,118480.0,118470.0,0.03861851]
["bitfinex-derivatives","BTCF0:USTF0",1759383565396,1.2185793,118480.0,118470.0,0.03861851]
["bitfinex-derivatives","BTCF0:USTF0",1759383566396,1.2185793,118480.0,118470.0,0.01697851]
["bitfinex-derivatives","BTCF0:USTF0",1759383566797,1.23541166,118480.0,118470.0,0.00307851]
["bitfinex-derivatives","BTCF0:USTF0",1759383569594,1.23541166,118480.0,118470.0,0.01687851]
["bitfinex-derivatives","BTCF0:USTF0",1759383570199,1.54694444,118480.0,118470.0,0.00307851]
["bitfinex-derivatives","BTCF0:USTF0",1759383570804,1.23541166,118480.0,118470.0,0.00307851]
["bitfinex-derivatives","BTCF0:USTF0",1759383571904,1.54694444,118480.0,118470.0,0.00307851]
["bitfinex-derivatives","BTCF0:USTF0",1759383573603,0.92387888,118480.0,118470.0,0.00307851]
["bitfinex-derivatives","BTCF0:USTF0",1759383573806,1.54694444,118480.0,118470.0,0.00307851]
["bitfinex-derivatives","BTCF0:USTF0",1759383579814,0.76698444,118480.0,118470.0,0.00307851]
["bitfinex-derivatives","BTCF0:USTF0",1759383580214,0.45545166,118480.0,118470.0,0.03928851]
["bitfinex-derivatives","BTCF0:USTF0",1759383580409,1.23509166,118480.0,118470.0,0.03928851]
["bitfinex-derivatives","BTCF0:USTF0",1759383580912,1.23509166,118480.0,118470.0,0.01687851]
["bitfinex-derivatives","BTCF0:USTF0",1759383581308,1.54662444,118480.0,118470.0,0.01687851]
["bitfinex-derivatives","BTCF0:USTF0",1759383581513,1.54662444,118480.0,118470.0,0.03928851]
["bitfinex-derivatives","BTCF0:USTF0",1759383582009,1.54662444,118480.0,118470.0,0.01687851]
["bitfinex-derivatives","BTCF0:USTF0",1759383584010,0.14391888,118480.0,118470.0,0.03928851]
["bitfinex-derivatives","BTCF0:USTF0",1759383584315,1.23509166,118480.0,118470.0,0.03928851]
["bitfinex-derivatives","BTCF0:USTF0",1759383586016,1.23505166,118480.0,118470.0,0.03928851]
["bitfinex-derivatives","BTCF0:USTF0",1759383593317,1.23505166,118480.0,118470.0,0.01687851]
["bitfinex-derivatives","BTCF0:USTF0",1759383593518,0.1069783,118450.0,118440.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383593824,1.19803108,118450.0,118440.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383594622,1.19803108,118450.0,118440.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1759383595527,1.19803108,118450.0,118440.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383596025,0.41851108,118450.0,118440.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759383597929,0.41851108,118450.0,118440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383598235,0.73699386,118450.0,118440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383598619,0.41851108,118450.0,118440.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1759383598825,1.18427275,118450.0,118440.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759383599128,1.18427275,118450.0,118440.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1759383599431,1.18427275,118450.0,118440.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383599632,1.18427275,118450.0,118440.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759383600126,1.18427275,118450.0,118440.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759383600326,0.00695,118410.0,118400.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759383600528,0.33421129,118410.0,118400.0,0.03671485]
["bitfinex-derivatives","BTCF0:USTF0",1759383600733,0.01979,118420.0,118410.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383600929,0.0955019,118420.0,118410.0,0.34814278]
["bitfinex-derivatives","BTCF0:USTF0",1759383601235,0.36572248,118420.0,118410.0,0.13147915]
["bitfinex-derivatives","BTCF0:USTF0",1759383601429,0.26153278,118420.0,118410.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759383601630,0.39593298,118420.0,118410.0,0.74814278]
["bitfinex-derivatives","BTCF0:USTF0",1759383601929,0.39593298,118420.0,118410.0,0.83255008]
["bitfinex-derivatives","BTCF0:USTF0",1759383603037,0.31153278,118420.0,118410.0,0.83755008]
["bitfinex-derivatives","BTCF0:USTF0",1759383603235,0.96994169,118430.0,118420.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759383603434,0.06661211,118430.0,118420.0,0.43254288]
["bitfinex-derivatives","BTCF0:USTF0",1759383603636,0.10148386,118450.0,118440.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383603838,0.39590328,118470.0,118460.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383604143,1.17538328,118470.0,118460.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383604339,1.17538328,118470.0,118460.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759383604540,0.77948,118470.0,118460.0,0.83251438]
["bitfinex-derivatives","BTCF0:USTF0",1759383604837,0.10176303,118500.0,118490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383605037,1.19281581,118500.0,118490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383605346,0.0843503,118490.0,118480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759383605540,0.39588308,118490.0,118480.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383606539,0.41288308,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759383607442,0.39588308,118490.0,118480.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759383607639,0.40988308,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759383607845,0.0983503,118490.0,118480.0,0.34914278]
["bitfinex-derivatives","BTCF0:USTF0",1759383608037,0.40988308,118490.0,118480.0,0.34914278]
["bitfinex-derivatives","BTCF0:USTF0",1759383608443,0.47795934,118490.0,118480.0,0.74914278]
["bitfinex-derivatives","BTCF0:USTF0",1759383608643,0.47795934,118490.0,118480.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1759383608843,0.47795934,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759383609041,0.47795934,118490.0,118480.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759383609546,1.25735934,118490.0,118480.0,0.34914278]
["bitfinex-derivatives","BTCF0:USTF0",1759383609741,0.16642656,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759383610045,0.47795934,118490.0,118480.0,0.34914278]
["bitfinex-derivatives","BTCF0:USTF0",1759383610948,0.16642656,118490.0,118480.0,0.8453304]
["bitfinex-derivatives","BTCF0:USTF0",1759383611246,0.39360904,118490.0,118480.0,0.9296877]
["bitfinex-derivatives","BTCF0:USTF0",1759383611435,0.08207626,118490.0,118480.0,0.9296877]
["bitfinex-derivatives","BTCF0:USTF0",1759383612245,0.08207626,118490.0,118480.0,0.61815492]
["bitfinex-derivatives","BTCF0:USTF0",1759383613047,0.16642636,118490.0,118480.0,0.61815492]
["bitfinex-derivatives","BTCF0:USTF0",1759383613249,0.44331475,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759383613843,0.44331475,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759383614046,0.84331475,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759383622554,0.86043808,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759383625457,1.63947808,118490.0,118480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759383626852,1.63947808,118490.0,118480.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759383631563,1.63947808,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759383631763,1.63947808,118490.0,118480.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759383632264,1.63935808,118490.0,118480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759383632951,1.23935808,118490.0,118480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759383637959,1.22223475,118490.0,118480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759383641065,1.24604456,118490.0,118480.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759383642165,1.24604456,118490.0,118480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759383643262,0.46712456,118490.0,118480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759383643463,1.24592456,118490.0,118480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759383645166,0.19023617,118490.0,118480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759383645363,0.92119617,118490.0,118480.0,0.71282839]
["bitfinex-derivatives","BTCF0:USTF0",1759383645668,0.92119617,118490.0,118480.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1759383646167,0.89738636,118490.0,118480.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1759383646762,0.92121284,118490.0,118480.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1759383646962,0.16642636,118490.0,118480.0,0.88539833]
["bitfinex-derivatives","BTCF0:USTF0",1759383647163,0.94514636,118490.0,118480.0,0.88539833]
["bitfinex-derivatives","BTCF0:USTF0",1759383647469,0.92130771,118490.0,118480.0,0.88539833]
["bitfinex-derivatives","BTCF0:USTF0",1759383648165,0.92130771,118490.0,118480.0,0.60850994]
["bitfinex-derivatives","BTCF0:USTF0",1759383648564,0.14258771,118490.0,118480.0,0.60850994]
["bitfinex-derivatives","BTCF0:USTF0",1759383649066,0.04169381,118500.0,118480.0,1.16228672]
["bitfinex-derivatives","BTCF0:USTF0",1759383649269,0.0843325,118520.0,118510.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383649470,0.8629725,118520.0,118510.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383650065,0.8629725,118520.0,118510.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1759383650372,0.8659725,118520.0,118510.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1759383650768,0.90541161,118520.0,118510.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1759383651469,0.90541161,118520.0,118510.0,0.5322245]
["bitfinex-derivatives","BTCF0:USTF0",1759383651769,0.97417221,118520.0,118510.0,0.5352245]
["bitfinex-derivatives","BTCF0:USTF0",1759383652971,1.2510606,118520.0,118510.0,0.5352245]
["bitfinex-derivatives","BTCF0:USTF0",1759383654271,0.97417221,118520.0,118510.0,0.5352245]
["bitfinex-derivatives","BTCF0:USTF0",1759383656062,0.19553221,118520.0,118510.0,0.91626369]
["bitfinex-derivatives","BTCF0:USTF0",1759383656361,0.06119971,118520.0,118510.0,0.91626369]
["bitfinex-derivatives","BTCF0:USTF0",1759383656565,0.687045,118530.0,118510.0,0.91626369]
["bitfinex-derivatives","BTCF0:USTF0",1759383656765,0.12603416,118530.0,118520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383657165,0.04170916,118530.0,118520.0,0.89169069]
["bitfinex-derivatives","BTCF0:USTF0",1759383657367,0.7773217,118530.0,118520.0,0.89169069]
["bitfinex-derivatives","BTCF0:USTF0",1759383657675,0.7773217,118530.0,118520.0,0.6148023]
["bitfinex-derivatives","BTCF0:USTF0",1759383657863,0.0883217,118530.0,118520.0,0.5304735]
["bitfinex-derivatives","BTCF0:USTF0",1759383658066,0.0843217,118530.0,118520.0,0.5304735]
["bitfinex-derivatives","BTCF0:USTF0",1759383658278,0.0903217,118530.0,118520.0,0.5304735]
["bitfinex-derivatives","BTCF0:USTF0",1759383658477,0.0843217,118530.0,118520.0,0.5304735]
["bitfinex-derivatives","BTCF0:USTF0",1759383658667,0.0913217,118530.0,118520.0,0.5304735]
["bitfinex-derivatives","BTCF0:USTF0",1759383659067,0.13245719,118530.0,118520.0,0.6148023]
["bitfinex-derivatives","BTCF0:USTF0",1759383659877,0.19948519,118530.0,118520.0,0.5304735]
["bitfinex-derivatives","BTCF0:USTF0",1759383660276,0.47637358,118530.0,118520.0,0.1304735]
["bitfinex-derivatives","BTCF0:USTF0",1759383660477,0.47637358,118530.0,118520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383662072,0.87637358,118530.0,118520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383662274,0.87637358,118530.0,118520.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759383662678,0.87637358,118530.0,118520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383666175,1.65449358,118530.0,118520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383666378,1.65445358,118530.0,118520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383666579,0.19948519,118530.0,118520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383666780,0.97756519,118530.0,118520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759383667978,0.14948519,118530.0,118520.0,0.39745719]
["bitfinex-derivatives","BTCF0:USTF0",1759383668179,0.92752519,118530.0,118520.0,0.48822605]
["bitfinex-derivatives","BTCF0:USTF0",1759383668885,0.11516349,118530.0,118520.0,0.88822605]
["bitfinex-derivatives","BTCF0:USTF0",1759383669383,0.19948519,118530.0,118520.0,0.88822605]
["bitfinex-derivatives","BTCF0:USTF0",1759383671087,0.19948519,118530.0,118520.0,0.61133766]
["bitfinex-derivatives","BTCF0:USTF0",1759383671286,0.19948519,118530.0,118520.0,0.88822605]
["bitfinex-derivatives","BTCF0:USTF0",1759383672485,0.19948519,118530.0,118520.0,0.61133766]
["bitfinex-derivatives","BTCF0:USTF0",1759383672682,0.074028,118530.0,118520.0,0.88822605]
["bitfinex-derivatives","BTCF0:USTF0",1759383672880,0.0843191,118540.0,118530.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1759383673186,0.0843191,118540.0,118530.0,0.2139124]
["bitfinex-derivatives","BTCF0:USTF0",1759383673382,0.0843191,118540.0,118530.0,0.49080079]
["bitfinex-derivatives","BTCF0:USTF0",1759383673779,0.0843114,118550.0,118540.0,0.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1759383673983,0.12674138,118550.0,118540.0,0.39744009]
["bitfinex-derivatives","BTCF0:USTF0",1759383674283,0.1929218,118550.0,118540.0,0.8426438]
["bitfinex-derivatives","BTCF0:USTF0",1759383675076,0.2019218,118550.0,118540.0,0.8426438]
["bitfinex-derivatives","BTCF0:USTF0",1759383675586,0.1929218,118550.0,118540.0,0.8426438]
["bitfinex-derivatives","BTCF0:USTF0",1759383675782,0.2019218,118550.0,118540.0,0.8426438]
["bitfinex-derivatives","BTCF0:USTF0",1759383678286,0.2019218,118550.0,118540.0,0.9269583]
["bitfinex-derivatives","BTCF0:USTF0",1759383680491,0.00142998,118550.0,118540.0,1.01131445]
["bitfinex-derivatives","BTCF0:USTF0",1759383680800,0.41275023,118580.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383680801,1.17308833,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383681008,1.17308833,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383681490,1.21501274,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383682190,0.90386401,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383682592,1.22101274,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383683190,1.21501274,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383683389,1.21601274,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383683589,1.28310579,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383692694,0.97195706,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383692888,1.28310579,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383693203,1.28310579,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383693404,1.28310579,118570.0,118560.0,0.34674873]
["bitfinex-derivatives","BTCF0:USTF0",1759383693601,1.28310579,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383698496,1.30568694,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383699108,1.28310579,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383699308,1.30569309,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383703103,1.28310579,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383703303,1.30572187,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383704105,1.28310579,118570.0,118560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759383704907,1.28310579,118570.0,118540.0,0.0977499]
["bitfinex-derivatives","BTCF0:USTF0",1759383704908,0.0843075,118550.0,118540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759383705104,1.14855133,118550.0,118540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759383705400,1.14855133,118550.0,118540.0,0.44296585]
["bitfinex-derivatives","BTCF0:USTF0",1759383705809,0.0604826,118550.0,118540.0,0.44296585]
["bitfinex-derivatives","BTCF0:USTF0",1759383706005,0.5262426,118550.0,118540.0,0.92728045]
["bitfinex-derivatives","BTCF0:USTF0",1759383706195,1.08802873,118560.0,118540.0,0.93628045]
["bitfinex-derivatives","BTCF0:USTF0",1759383706508,1.08802873,118560.0,118550.0,0.34784873]
["bitfinex-derivatives","BTCF0:USTF0",1759383706708,0.31114873,118560.0,118550.0,0.34784873]
["bitfinex-derivatives","BTCF0:USTF0",1759383706904,1.08802873,118560.0,118550.0,0.44358304]
["bitfinex-derivatives","BTCF0:USTF0",1759383707206,1.17228913,118560.0,118550.0,0.44358304]
["bitfinex-derivatives","BTCF0:USTF0",1759383708105,0.8611404,118560.0,118550.0,0.44358304]
["bitfinex-derivatives","BTCF0:USTF0",1759383708306,0.0843004,118560.0,118550.0,0.44358304]
["bitfinex-derivatives","BTCF0:USTF0",1759383708509,0.8611004,118560.0,118550.0,0.44358304]
["bitfinex-derivatives","BTCF0:USTF0",1759383709103,0.8611004,118560.0,118550.0,0.44558304]
["bitfinex-derivatives","BTCF0:USTF0",1759383709411,0.8611004,118560.0,118550.0,0.44358304]
["bitfinex-derivatives","BTCF0:USTF0",1759383709604,0.8611004,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383711807,1.17224913,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383712009,1.17224913,118560.0,118550.0,0.13343431]
["bitfinex-derivatives","BTCF0:USTF0",1759383712208,1.17224913,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383715111,0.8372752,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383715317,1.14842393,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383717014,1.14842393,118560.0,118550.0,0.52032157]
["bitfinex-derivatives","BTCF0:USTF0",1759383718011,1.14842393,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383719118,0.8372752,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383719320,1.14842393,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383721919,0.8372752,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383722218,1.14842393,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383723923,0.8372752,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383724125,1.14842393,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383726821,1.14842393,118560.0,118550.0,0.13343431]
["bitfinex-derivatives","BTCF0:USTF0",1759383727026,1.14842393,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383728520,0.37162393,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383728730,1.14790393,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383728933,1.13419967,118560.0,118550.0,0.44458304]
["bitfinex-derivatives","BTCF0:USTF0",1759383729128,0.04677094,118560.0,118550.0,0.52889054]
["bitfinex-derivatives","BTCF0:USTF0",1759383729321,0.71628,118560.0,118550.0,0.52889054]
["bitfinex-derivatives","BTCF0:USTF0",1759383730229,0.0843004,118560.0,118550.0,0.52889054]
["bitfinex-derivatives","BTCF0:USTF0",1759383732234,0.0843004,118560.0,118550.0,0.60462907]
["bitfinex-derivatives","BTCF0:USTF0",1759383732722,0.19331686,118570.0,118560.0,0.0977101]
["bitfinex-derivatives","BTCF0:USTF0",1759383732926,0.19331686,118570.0,118560.0,0.76173094]
["bitfinex-derivatives","BTCF0:USTF0",1759383732927,0.95499706,118570.0,118560.0,0.76173094]
["bitfinex-derivatives","BTCF0:USTF0",1759383733225,0.95499706,118570.0,118560.0,0.52632074]
["bitfinex-derivatives","BTCF0:USTF0",1759383733433,0.95499706,118570.0,118560.0,0.44202064]
["bitfinex-derivatives","BTCF0:USTF0",1759383734327,0.95599706,118570.0,118560.0,0.44202064]
["bitfinex-derivatives","BTCF0:USTF0",1759383734527,0.95599706,118570.0,118560.0,0.36628211]
["bitfinex-derivatives","BTCF0:USTF0",1759383734832,0.95699706,118570.0,118560.0,0.36628211]
["bitfinex-derivatives","BTCF0:USTF0",1759383736329,0.95699706,118570.0,118560.0,0.33164847]
["bitfinex-derivatives","BTCF0:USTF0",1759383739734,0.95699706,118570.0,118560.0,0.31189509]
["bitfinex-derivatives","BTCF0:USTF0",1759383741454,0.96115706,118570.0,118560.0,0.31189509]
["bitfinex-derivatives","BTCF0:USTF0",1759383743952,0.96115706,118570.0,118560.0,0.37255407]
["bitfinex-derivatives","BTCF0:USTF0",1759383744148,0.96115706,118570.0,118560.0,0.31189509]
["bitfinex-derivatives","BTCF0:USTF0",1759383745248,0.96115706,118570.0,118560.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759383745655,0.18519706,118570.0,118560.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759383745855,0.96099706,118570.0,118560.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1759383746053,0.96099706,118570.0,118560.0,0.39619479]
["bitfinex-derivatives","BTCF0:USTF0",1759383748957,0.96099706,118570.0,118560.0,0.49206967]
["bitfinex-derivatives","BTCF0:USTF0",1759383754167,0.18519706,118570.0,118560.0,0.49206967]
["bitfinex-derivatives","BTCF0:USTF0",1759383754358,0.96079706,118570.0,118560.0,0.49206967]
["bitfinex-derivatives","BTCF0:USTF0",1759383756664,0.15339245,118570.0,118560.0,0.49206967]
["bitfinex-derivatives","BTCF0:USTF0",1759383756859,0.11137494,118570.0,118560.0,0.89206967]
["bitfinex-derivatives","BTCF0:USTF0",1759383757059,0.06137494,118570.0,118560.0,0.9678082]
["bitfinex-derivatives","BTCF0:USTF0",1759383757962,0.06137494,118570.0,118560.0,0.89206967]
["bitfinex-derivatives","BTCF0:USTF0",1759383758166,0.12747003,118570.0,118560.0,0.89206967]
["bitfinex-derivatives","BTCF0:USTF0",1759383758366,0.04517133,118570.0,118560.0,1.24432329]
["bitfinex-derivatives","BTCF0:USTF0",1759383758559,0.04517133,118570.0,118560.0,1.05215012]
["bitfinex-derivatives","BTCF0:USTF0",1759383758961,0.04517133,118570.0,118560.0,0.97641159]
["bitfinex-derivatives","BTCF0:USTF0",1759383759261,0.04517133,118570.0,118560.0,1.75185159]
["bitfinex-derivatives","BTCF0:USTF0",1759383759458,0.7454909,118580.0,118570.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1759383759756,0.7454909,118580.0,118570.0,0.56171973]
["bitfinex-derivatives","BTCF0:USTF0",1759383760557,0.79308043,118580.0,118570.0,0.56171973]
["bitfinex-derivatives","BTCF0:USTF0",1759383760760,0.77502063,118580.0,118570.0,0.56171973]
["bitfinex-derivatives","BTCF0:USTF0",1759383760964,0.19810573,118580.0,118570.0,0.96171973]
["bitfinex-derivatives","BTCF0:USTF0",1759383761760,0.19810573,118580.0,118570.0,0.56171973]
["bitfinex-derivatives","BTCF0:USTF0",1759383762373,0.20110573,118580.0,118570.0,0.56171973]
["bitfinex-derivatives","BTCF0:USTF0",1759383762867,0.20110573,118580.0,118570.0,0.4859812]
["bitfinex-derivatives","BTCF0:USTF0",1759383763073,0.19310573,118580.0,118570.0,0.4859812]
["bitfinex-derivatives","BTCF0:USTF0",1759383763768,0.19310573,118580.0,118570.0,0.54661177]
["bitfinex-derivatives","BTCF0:USTF0",1759383763969,0.19310573,118580.0,118570.0,0.27009668]
["bitfinex-derivatives","BTCF0:USTF0",1759383764179,0.19310573,118580.0,118570.0,0.54661177]
["bitfinex-derivatives","BTCF0:USTF0",1759383768475,0.19310573,118580.0,118570.0,0.4859812]
["bitfinex-derivatives","BTCF0:USTF0",1759383769877,0.19310573,118580.0,118570.0,0.54661177]
["bitfinex-derivatives","BTCF0:USTF0",1759383770974,0.19310573,118580.0,118570.0,0.27009668]
["bitfinex-derivatives","BTCF0:USTF0",1759383771180,0.19310573,118580.0,118570.0,0.54661177]
["bitfinex-derivatives","BTCF0:USTF0",1759383771477,0.19310573,118580.0,118570.0,0.27009668]
["bitfinex-derivatives","BTCF0:USTF0",1759383771679,0.19310573,118580.0,118570.0,0.54661177]
["bitfinex-derivatives","BTCF0:USTF0",1759383772378,0.19310573,118580.0,118570.0,0.27009668]
["bitfinex-derivatives","BTCF0:USTF0",1759383772578,0.19310573,118580.0,118570.0,0.54661177]
["bitfinex-derivatives","BTCF0:USTF0",1759383773570,0.81962082,118580.0,118570.0,0.18580448]
["bitfinex-derivatives","BTCF0:USTF0",1759383773770,0.81962082,118580.0,118570.0,0.07413057]
["bitfinex-derivatives","BTCF0:USTF0",1759383773980,0.81962082,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383774781,0.8626432,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383775276,1.6375232,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383775780,0.8626432,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383775980,1.6375232,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383776484,1.36100811,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383776780,1.6375232,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383779688,0.8626432,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383779886,1.6374832,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383781476,0.8626432,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383781787,0.96084811,118580.0,118570.0,0.55074711]
["bitfinex-derivatives","BTCF0:USTF0",1759383782385,0.18612811,118580.0,118570.0,0.55074711]
["bitfinex-derivatives","BTCF0:USTF0",1759383783085,0.18612811,118580.0,118570.0,0.46645521]
["bitfinex-derivatives","BTCF0:USTF0",1759383783286,0.18612811,118580.0,118570.0,0.18994012]
["bitfinex-derivatives","BTCF0:USTF0",1759383783994,0.4626432,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383784186,0.4626432,118580.0,118570.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759383784487,0.18612811,118580.0,118570.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759383789597,0.18612811,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383789895,0.4626432,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383795397,0.4626432,118580.0,118570.0,0.07413057]
["bitfinex-derivatives","BTCF0:USTF0",1759383796094,0.4626432,118580.0,118570.0,0.09732057]
["bitfinex-derivatives","BTCF0:USTF0",1759383796298,0.4626432,118580.0,118560.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759383796299,0.112349,118560.0,118550.0,0.06069425]
["bitfinex-derivatives","BTCF0:USTF0",1759383796602,1.13936113,118560.0,118550.0,0.11663716]
["bitfinex-derivatives","BTCF0:USTF0",1759383797400,1.13936113,118560.0,118550.0,0.13016716]
["bitfinex-derivatives","BTCF0:USTF0",1759383797596,1.13932113,118560.0,118550.0,0.13516716]
["bitfinex-derivatives","BTCF0:USTF0",1759383797793,1.13932113,118560.0,118550.0,0.14016716]
["bitfinex-derivatives","BTCF0:USTF0",1759383798198,1.17400491,118560.0,118550.0,0.14016716]
["bitfinex-derivatives","BTCF0:USTF0",1759383801100,1.16717491,118560.0,118550.0,0.14016716]
["bitfinex-derivatives","BTCF0:USTF0",1759383803103,0.85597604,118560.0,118550.0,0.14016716]
["bitfinex-derivatives","BTCF0:USTF0",1759383803307,1.16717491,118560.0,118550.0,0.14016716]
["bitfinex-derivatives","BTCF0:USTF0",1759383805704,0.39289491,118560.0,118550.0,0.14016716]
["bitfinex-derivatives","BTCF0:USTF0",1759383805897,1.16709491,118560.0,118550.0,0.14016716]
["bitfinex-derivatives","BTCF0:USTF0",1759383806092,1.16709491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383806900,0.39289491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383807099,1.16705491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383807496,1.16701491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383808607,0.39289491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383808812,1.16701491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383811207,0.39289491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383811410,1.16693491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383812009,0.39289491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383812210,1.16693491,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383812606,0.79522,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383814009,0.879519,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383814910,0.879519,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383815913,0.105519,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383816110,0.879479,118560.0,118550.0,0.45136603]
["bitfinex-derivatives","BTCF0:USTF0",1759383819117,0.879479,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383820223,0.879359,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383822625,0.105519,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383822818,0.879279,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383827521,0.85545479,118560.0,118550.0,0.6114002]
["bitfinex-derivatives","BTCF0:USTF0",1759383827720,0.87455479,118560.0,118550.0,0.6114002]
["bitfinex-derivatives","BTCF0:USTF0",1759383827921,0.87455479,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383829528,0.87443479,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383829727,0.79274,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383829928,0.877039,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383831832,0.876919,118560.0,118550.0,0.53567213]
["bitfinex-derivatives","BTCF0:USTF0",1759383833530,0.876919,118560.0,118550.0,0.6114002]
["bitfinex-derivatives","BTCF0:USTF0",1759383833730,0.876919,118560.0,118550.0,0.30020133]
["bitfinex-derivatives","BTCF0:USTF0",1759383833930,0.876919,118560.0,118550.0,0.6114002]
["bitfinex-derivatives","BTCF0:USTF0",1759383834229,0.0191,118560.0,118550.0,0.9270941]
["bitfinex-derivatives","BTCF0:USTF0",1759383834433,0.1033949,118570.0,118560.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759383834634,0.1033949,118570.0,118560.0,0.36627148]
["bitfinex-derivatives","BTCF0:USTF0",1759383834933,0.41459377,118570.0,118560.0,0.53516037]
["bitfinex-derivatives","BTCF0:USTF0",1759383835134,0.41459377,118570.0,118560.0,0.4594323]
["bitfinex-derivatives","BTCF0:USTF0",1759383835822,0.41459377,118570.0,118560.0,0.14823343]
["bitfinex-derivatives","BTCF0:USTF0",1759383836028,0.41459377,118570.0,118560.0,0.53516037]
["bitfinex-derivatives","BTCF0:USTF0",1759383836328,0.41459377,118570.0,118560.0,0.14823343]
["bitfinex-derivatives","BTCF0:USTF0",1759383836528,0.41459377,118570.0,118560.0,0.15023343]
["bitfinex-derivatives","BTCF0:USTF0",1759383836731,0.41459377,118570.0,118560.0,0.05907261]
["bitfinex-derivatives","BTCF0:USTF0",1759383842245,0.42329735,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383842533,0.80599053,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383844939,0.82321625,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383845730,1.13441512,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759383845935,0.103406,118550.0,118540.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759383846136,1.18772487,118550.0,118540.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759383846336,1.18772487,118550.0,118540.0,0.12466774]
["bitfinex-derivatives","BTCF0:USTF0",1759383847040,1.17760446,118550.0,118540.0,0.20739581]
["bitfinex-derivatives","BTCF0:USTF0",1759383847239,1.17760446,118550.0,118540.0,0.21539581]
["bitfinex-derivatives","BTCF0:USTF0",1759383847639,1.17760446,118550.0,118540.0,0.52659468]
["bitfinex-derivatives","BTCF0:USTF0",1759383847838,1.17760446,118550.0,118540.0,0.45086661]
["bitfinex-derivatives","BTCF0:USTF0",1759383848535,1.17760446,118550.0,118540.0,0.13966774]
["bitfinex-derivatives","BTCF0:USTF0",1759383848741,1.58443446,118550.0,118540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759383848936,1.58443446,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759383849141,1.60798853,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759383849343,1.58443446,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759383852142,1.89563333,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759383853647,1.58443446,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759383854250,3.60631333,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759383855847,3.62979797,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759383857344,3.60631333,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759383859956,0.1034345,118510.0,118500.0,0.34727887]
["bitfinex-derivatives","BTCF0:USTF0",1759383860254,0.85260229,118510.0,118500.0,0.12681975]
["bitfinex-derivatives","BTCF0:USTF0",1759383860759,0.89438097,118510.0,118500.0,0.12681975]
["bitfinex-derivatives","BTCF0:USTF0",1759383861756,0.89438097,118510.0,118500.0,0.13781975]
["bitfinex-derivatives","BTCF0:USTF0",1759383863554,0.96222354,118510.0,118500.0,0.13781975]
["bitfinex-derivatives","BTCF0:USTF0",1759383863754,0.96218354,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383864555,0.94308354,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383864749,0.96218354,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383865053,0.96218354,118510.0,118500.0,0.49895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383866456,0.96214354,118510.0,118500.0,0.49895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383867358,0.18926354,118510.0,118500.0,0.49895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383867862,0.91390354,118510.0,118500.0,0.49895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383868460,0.96210354,118510.0,118500.0,0.13781975]
["bitfinex-derivatives","BTCF0:USTF0",1759383869956,0.96210354,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383870162,0.94839442,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383872258,0.94835442,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383872456,0.17555442,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383872652,0.89119442,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383876358,0.88107075,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383877858,0.93815075,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383879760,0.93807075,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383879964,0.16543075,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383880166,0.71080125,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383880568,0.90140125,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383880768,0.90136125,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383880968,0.98569575,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383881164,0.98569575,118510.0,118500.0,0.49895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383882574,0.98569575,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383884072,0.21309575,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383884273,0.98565575,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383885473,0.98565575,118510.0,118500.0,0.49895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383886876,0.85132125,118510.0,118500.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1759383887069,0.85132125,118510.0,118500.0,0.49895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383887877,0.89265467,118510.0,118500.0,0.49895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383889576,0.12009467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383889765,0.89257467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383890478,0.12009467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383890776,0.89253467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383891071,0.84253467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383891977,0.07009467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383892177,0.84249467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383892574,0.05099467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383896681,0.00099467,118510.0,118500.0,0.89895506]
["bitfinex-derivatives","BTCF0:USTF0",1759383896881,0.8757507,118520.0,118510.0,0.1195346]
["bitfinex-derivatives","BTCF0:USTF0",1759383897276,0.8757507,118520.0,118510.0,0.20802737]
["bitfinex-derivatives","BTCF0:USTF0",1759383898182,0.8757507,118520.0,118510.0,0.21602737]
["bitfinex-derivatives","BTCF0:USTF0",1759383899087,0.91755655,118520.0,118510.0,0.21602737]
["bitfinex-derivatives","BTCF0:USTF0",1759383899277,1.19435016,118520.0,118510.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1759383899484,0.83898519,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383899681,1.61122519,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383899881,1.59427016,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383900985,1.59427016,118520.0,118510.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759383901385,1.66076424,118520.0,118510.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759383902285,1.66076424,118520.0,118510.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1759383902484,1.66068424,118520.0,118510.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1759383906390,1.67767027,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383920399,1.71229944,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383921001,1.69858973,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383921700,1.68846564,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383924201,1.37704286,118520.0,118510.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759383924402,1.68846564,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383924601,1.68846564,118520.0,118510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759383924801,1.68846564,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383931007,1.67475593,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383939412,1.27475593,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383942312,1.27475593,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759383942815,1.27475593,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383943316,0.50259593,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383943612,1.27383593,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383943811,0.50259593,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383944008,1.27383593,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383944603,1.22704874,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383944815,1.21692465,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383945008,0.44568465,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383945208,1.30125645,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383946515,1.76834695,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383946912,0.99710695,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383947213,1.76830695,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383947611,0.99710695,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383947814,0.97276764,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383948014,1.36202428,118520.0,118510.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1759383949009,1.36198428,118520.0,118510.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1759383950014,1.36198428,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383951418,1.36198428,118520.0,118510.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1759383954122,0.97272764,118520.0,118510.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1759383954317,1.36198428,118520.0,118510.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1759383954614,1.34827528,118520.0,118510.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1759383954824,1.33815171,118520.0,118510.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1759383955519,1.33815171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383955719,1.33799171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383957719,0.56703171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383957925,1.33799171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383958522,1.33795171,118520.0,118510.0,0.51738104]
["bitfinex-derivatives","BTCF0:USTF0",1759383958916,1.33795171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383960324,0.94869507,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383960624,0.56703171,118520.0,118510.0,0.51738104]
["bitfinex-derivatives","BTCF0:USTF0",1759383960920,1.33791171,118520.0,118510.0,0.51738104]
["bitfinex-derivatives","BTCF0:USTF0",1759383962128,0.94865507,118520.0,118510.0,0.51738104]
["bitfinex-derivatives","BTCF0:USTF0",1759383962336,1.33791171,118520.0,118510.0,0.51738104]
["bitfinex-derivatives","BTCF0:USTF0",1759383964726,1.33791171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383964925,1.33779171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383967928,0.56703171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383968126,1.33771171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383969125,1.33771171,118520.0,118510.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759383969321,1.33771171,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383973233,0.94845507,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383973434,1.32400307,118520.0,118510.0,0.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1759383973834,1.31387976,118520.0,118510.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1759383976835,0.92462312,118520.0,118510.0,0.6884803]
["bitfinex-derivatives","BTCF0:USTF0",1759383977029,1.31387976,118520.0,118510.0,0.29922366]
["bitfinex-derivatives","BTCF0:USTF0",1759383977229,1.31387976,118520.0,118510.0,0.6884803]
["bitfinex-derivatives","BTCF0:USTF0",1759383977430,1.31387976,118520.0,118510.0,0.6041459]
["bitfinex-derivatives","BTCF0:USTF0",1759383981040,1.31387976,118520.0,118510.0,0.6884803]
["bitfinex-derivatives","BTCF0:USTF0",1759383982242,0.92462312,118520.0,118510.0,0.29922366]
["bitfinex-derivatives","BTCF0:USTF0",1759383982540,0.92462312,118520.0,118510.0,0.22349559]
["bitfinex-derivatives","BTCF0:USTF0",1759383983342,0.92462312,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383985648,0.15394312,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383985839,0.92422312,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383986345,0.91051465,118520.0,118510.0,0.68841587]
["bitfinex-derivatives","BTCF0:USTF0",1759383987037,0.91051465,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383989048,0.18161199,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383989238,0.95177199,118520.0,118510.0,0.22349559]
["bitfinex-derivatives","BTCF0:USTF0",1759383989439,0.95177199,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383989641,0.18161199,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383989946,0.95173199,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383990743,0.95173199,118520.0,118510.0,0.5283534]
["bitfinex-derivatives","BTCF0:USTF0",1759383993541,0.18161199,118520.0,118510.0,0.5283534]
["bitfinex-derivatives","BTCF0:USTF0",1759383993738,0.95165199,118520.0,118510.0,0.5283534]
["bitfinex-derivatives","BTCF0:USTF0",1759383994446,0.95165199,118520.0,118510.0,0.6126878]
["bitfinex-derivatives","BTCF0:USTF0",1759383995949,0.95165199,118520.0,118510.0,0.6046878]
["bitfinex-derivatives","BTCF0:USTF0",1759383996151,0.95165199,118520.0,118510.0,0.6066878]
["bitfinex-derivatives","BTCF0:USTF0",1759383997352,0.95165199,118520.0,118510.0,0.6046878]
["bitfinex-derivatives","BTCF0:USTF0",1759383997551,0.95165199,118520.0,118510.0,0.6066878]
["bitfinex-derivatives","BTCF0:USTF0",1759383997746,0.95165199,118520.0,118510.0,0.6046878]
["bitfinex-derivatives","BTCF0:USTF0",1759383997953,0.95165199,118520.0,118510.0,0.6066878]
["bitfinex-derivatives","BTCF0:USTF0",1759383998156,0.95165199,118520.0,118510.0,0.6086878]
["bitfinex-derivatives","BTCF0:USTF0",1759383998451,0.95165199,118520.0,118510.0,0.5243534]
["bitfinex-derivatives","BTCF0:USTF0",1759383998757,0.95365199,118520.0,118510.0,0.5203534]
["bitfinex-derivatives","BTCF0:USTF0",1759383999450,1.3428442,118520.0,118510.0,0.13116119]
["bitfinex-derivatives","BTCF0:USTF0",1759383999646,1.3190129,118520.0,118510.0,0.20688926]
["bitfinex-derivatives","BTCF0:USTF0",1759384000054,1.3190129,118520.0,118510.0,0.18458926]
["bitfinex-derivatives","BTCF0:USTF0",1759384000249,0.0843344,118510.0,118500.0,0.11039807]
["bitfinex-derivatives","BTCF0:USTF0",1759384000449,0.47352661,118510.0,118500.0,0.11039807]
["bitfinex-derivatives","BTCF0:USTF0",1759384000749,0.47352661,118510.0,118500.0,0.20777761]
["bitfinex-derivatives","BTCF0:USTF0",1759384001351,0.47352661,118510.0,118500.0,0.13404954]
["bitfinex-derivatives","BTCF0:USTF0",1759384001551,0.47352661,118510.0,118500.0,0.13604954]
["bitfinex-derivatives","BTCF0:USTF0",1759384001754,0.47352661,118510.0,118500.0,0.21193549]
["bitfinex-derivatives","BTCF0:USTF0",1759384002351,0.47352661,118510.0,118500.0,0.11455595]
["bitfinex-derivatives","BTCF0:USTF0",1759384003450,0.47352661,118510.0,118500.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759384008659,0.0843344,118510.0,118500.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759384008857,1.24324661,118510.0,118500.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759384012669,0.8540544,118510.0,118500.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759384013171,1.24324661,118510.0,118500.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759384015275,1.24312661,118510.0,118500.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759384016375,1.22941659,118510.0,118500.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759384016881,1.21929217,118510.0,118500.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759384017072,1.21929217,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759384017672,1.21929217,118510.0,118500.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759384026287,1.2055818,118510.0,118500.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759384026987,1.19545722,118510.0,118500.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759384034587,0.42585722,118510.0,118500.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759384034787,1.19509722,118510.0,118500.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759384035286,0.80590501,118510.0,118500.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759384038385,1.19509722,118510.0,118500.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759384042897,1.19489722,118510.0,118500.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759384043296,1.19489722,118510.0,118500.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759384043699,1.19489722,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384044201,1.1949935,118510.0,118500.0,0.42900849]
["bitfinex-derivatives","BTCF0:USTF0",1759384044599,1.1949935,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384046305,0.4259535,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384046503,1.1949135,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384046700,0.4259535,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384046898,1.1949135,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384048301,1.18478878,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384048505,1.24258289,118510.0,118500.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1759384049104,1.24258289,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384049306,1.24258289,118510.0,118500.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759384049811,1.24258289,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384057102,1.24238289,118510.0,118500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759384060107,1.26532805,118510.0,118500.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759384060413,0.0843487,118490.0,118480.0,0.13058133]
["bitfinex-derivatives","BTCF0:USTF0",1759384060598,1.22860502,118490.0,118480.0,0.11131354]
["bitfinex-derivatives","BTCF0:USTF0",1759384061612,1.22860502,118490.0,118480.0,0.11831354]
["bitfinex-derivatives","BTCF0:USTF0",1759384062610,1.22860502,118490.0,118480.0,0.11131354]
["bitfinex-derivatives","BTCF0:USTF0",1759384062810,1.22860502,118490.0,118480.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1759384063906,1.62856502,118490.0,118480.0,0.0199086]
["bitfinex-derivatives","BTCF0:USTF0",1759384064106,1.62856502,118490.0,118480.0,0.0418586]
["bitfinex-derivatives","BTCF0:USTF0",1759384066005,1.62856502,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384069714,0.85992502,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384070109,1.62848502,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384071616,0.85992502,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384071915,1.62848502,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384075012,0.47063653,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384075213,1.62840502,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384075814,0.85992502,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384076018,1.22836502,118490.0,118480.0,0.49528709]
["bitfinex-derivatives","BTCF0:USTF0",1759384076218,1.22836502,118490.0,118480.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1759384076414,0.45992502,118490.0,118480.0,0.57964299]
["bitfinex-derivatives","BTCF0:USTF0",1759384076615,0.0843344,118510.0,118490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384076819,0.0843344,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384077015,0.8527744,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384077916,0.47362289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384078115,1.24202289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384083223,0.47362289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384083424,1.24198289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384084415,0.47362289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384084622,1.24194289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384087129,0.47362289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384087330,1.24186289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384088719,0.47362289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384088918,1.24186289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384090927,1.24178289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384092432,0.47362289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384092630,1.24174289,118510.0,118500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759384096033,1.24174289,118510.0,118500.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1759384096228,0.47362289,118510.0,118500.0,1.36269858]
["bitfinex-derivatives","BTCF0:USTF0",1759384096434,1.23157816,118510.0,118500.0,1.36269858]
["bitfinex-derivatives","BTCF0:USTF0",1759384096634,1.23157816,118510.0,118500.0,0.97341009]
["bitfinex-derivatives","BTCF0:USTF0",1759384100732,1.23157816,118510.0,118500.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1759384100935,1.23157816,118510.0,118500.0,0.88906849]
["bitfinex-derivatives","BTCF0:USTF0",1759384101433,1.23157816,118510.0,118500.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1759384101634,1.23157816,118510.0,118500.0,0.5841216]
["bitfinex-derivatives","BTCF0:USTF0",1759384103230,0.84228967,118510.0,118500.0,0.5841216]
["bitfinex-derivatives","BTCF0:USTF0",1759384103531,1.23157816,118510.0,118500.0,0.5841216]
["bitfinex-derivatives","BTCF0:USTF0",1759384104339,1.23159508,118510.0,118500.0,0.5841216]
["bitfinex-derivatives","BTCF0:USTF0",1759384115742,1.23159508,118510.0,118500.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1759384118141,1.23159508,118510.0,118500.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1759384118340,1.23159508,118510.0,118500.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1759384126251,2.04424828,118510.0,118500.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1759384126548,2.06363407,118510.0,118500.0,0.0260742]
["bitfinex-derivatives","BTCF0:USTF0",1759384126746,2.06363407,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759384126747,1.67432866,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759384126950,2.06363407,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759384128646,2.06363407,118510.0,118500.0,0.0793201]
["bitfinex-derivatives","BTCF0:USTF0",1759384130548,2.06363407,118510.0,118500.0,0.0531997]
["bitfinex-derivatives","BTCF0:USTF0",1759384130750,2.06363407,118510.0,118500.0,0.0240126]
["bitfinex-derivatives","BTCF0:USTF0",1759384130950,2.06363407,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759384133652,2.06363407,118510.0,118500.0,0.0389401]
["bitfinex-derivatives","BTCF0:USTF0",1759384134053,2.06363407,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759384135656,2.07263407,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759384136053,2.06363407,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759384136254,2.07263407,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759384136951,0.0918058,118480.0,118470.0,0.00142216]
["bitfinex-derivatives","BTCF0:USTF0",1759384137156,0.091813,118470.0,118460.0,0.05265653]
["bitfinex-derivatives","BTCF0:USTF0",1759384137352,0.45727634,118470.0,118460.0,0.05265653]
["bitfinex-derivatives","BTCF0:USTF0",1759384138049,0.45734047,118470.0,118460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759384138246,0.45734047,118470.0,118460.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759384139958,0.52320805,118470.0,118460.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759384140361,0.52320805,118470.0,118460.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1759384140658,0.0918272,118450.0,118440.0,0.07776001]
["bitfinex-derivatives","BTCF0:USTF0",1759384140855,1.24837261,118450.0,118440.0,0.07776001]
["bitfinex-derivatives","BTCF0:USTF0",1759384141054,0.48113261,118450.0,118440.0,0.12808074]
["bitfinex-derivatives","BTCF0:USTF0",1759384141256,0.8590672,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384141859,0.8016172,118450.0,118440.0,0.91272614]
["bitfinex-derivatives","BTCF0:USTF0",1759384142259,0.08004559,118450.0,118440.0,0.99711044]
["bitfinex-derivatives","BTCF0:USTF0",1759384142864,0.75480559,118450.0,118440.0,0.99711044]
["bitfinex-derivatives","BTCF0:USTF0",1759384143162,0.84728559,118450.0,118440.0,0.99711044]
["bitfinex-derivatives","BTCF0:USTF0",1759384143458,0.84728559,118450.0,118440.0,0.91272614]
["bitfinex-derivatives","BTCF0:USTF0",1759384143965,1.236591,118450.0,118440.0,0.52342073]
["bitfinex-derivatives","BTCF0:USTF0",1759384144863,1.236591,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384146667,0.08004559,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384146862,1.236591,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384147566,0.469351,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384147768,1.236591,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384148970,0.08004559,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384149168,1.236591,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384150366,0.469351,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384150561,1.236591,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384150867,0.84728559,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384151071,1.236591,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759384155273,1.236591,118450.0,118430.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1759384155274,0.0918343,118440.0,118430.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1759384155463,0.48113971,118440.0,118430.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1759384155661,0.48113971,118440.0,118430.0,0.19604579]
["bitfinex-derivatives","BTCF0:USTF0",1759384155862,0.87044512,118440.0,118430.0,0.19604579]
["bitfinex-derivatives","BTCF0:USTF0",1759384156064,0.87044512,118440.0,118430.0,0.17463579]
["bitfinex-derivatives","BTCF0:USTF0",1759384156265,0.87044512,118440.0,118430.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1759384156668,0.87044512,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384157169,0.87044512,118440.0,118430.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1759384157366,0.87044512,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384157562,0.87052442,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384158674,1.63768442,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384159667,1.24837901,118440.0,118430.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1759384160968,1.24837901,118440.0,118430.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1759384161181,1.24841901,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384161375,1.63772442,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384165077,0.8591136,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384165277,1.63772442,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384165764,0.8590736,118440.0,118430.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1759384165967,1.24837901,118440.0,118430.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1759384166377,1.63858444,118440.0,118430.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1759384169178,1.66183755,118440.0,118430.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1759384169374,0.89467755,118440.0,118430.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1759384169777,1.66183755,118440.0,118430.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1759384170476,0.88232671,118440.0,118430.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1759384170677,1.66183755,118440.0,118430.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1759384171680,1.66183755,118440.0,118430.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1759384172283,1.66183755,118440.0,118430.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759384173080,1.66183755,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384177878,2.05159297,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384180279,1.63850444,118440.0,118430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759384180581,1.63846444,118440.0,118430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759384180781,1.63846444,118440.0,118430.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759384180981,1.63846444,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384181178,1.66173435,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384181382,2.05148977,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384188291,1.28444977,118440.0,118430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759384188486,2.05144977,118440.0,118430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759384188891,1.66169435,118440.0,118430.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759384189095,1.66169435,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384190394,1.66169435,118440.0,118430.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759384191094,0.89469435,118440.0,118430.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759384191288,1.66165435,118440.0,118430.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759384191592,1.66165435,118440.0,118430.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1759384192894,1.66165435,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384193396,1.63838444,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384193896,1.63838444,118440.0,118430.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759384194288,1.63838444,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384199493,0.8588736,118440.0,118430.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1759384199699,1.63838444,118440.0,118430.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1759384200194,1.63838444,118440.0,118430.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1759384200399,1.63830444,118440.0,118430.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1759384200596,1.63830444,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384200999,1.66159906,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384206203,1.66159906,118440.0,118430.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1759384206810,1.66159906,118440.0,118430.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1759384207012,1.66159906,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384207211,0.88208822,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384207406,1.66159906,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384213118,1.63830444,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384214217,1.66160415,118440.0,118430.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759384219922,1.66160415,118440.0,118430.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1759384220224,1.66160415,118440.0,118430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759384220426,1.66160415,118440.0,118430.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1759384220722,1.66160415,118440.0,118430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759384221223,1.63830444,118440.0,118430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759384222119,1.66161422,118440.0,118430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759384226222,1.66180262,118440.0,118430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759384226719,1.63849284,118440.0,118430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759384228218,1.66181415,118440.0,118430.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1759384228626,1.63849284,118440.0,118430.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1759384230128,1.66181433,118440.0,118430.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1759384232518,1.66181433,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384233525,1.63849284,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384235532,1.62477269,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384238134,1.64810043,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384246435,1.64810043,118440.0,118430.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1759384246637,1.64810043,118440.0,118430.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1759384246835,1.64810043,118440.0,118430.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1759384256545,1.64810043,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384257552,1.64750043,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384259754,0.88122043,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384260051,1.64750043,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384260452,1.62417269,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384260851,1.64744658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384261850,0.88116658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384262051,1.64744658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384262457,1.64740658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384263066,0.88116658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384263256,1.64740658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384265265,0.88116658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384265765,1.64740658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384266867,0.88116658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384267166,1.64736658,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384271770,1.62409269,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384284573,1.64747746,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384285173,1.62409269,118440.0,118430.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1759384286777,1.62409269,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384287777,1.64747754,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384288074,1.62409269,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384288274,1.62409107,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384288778,1.64747595,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384288971,0.86777833,118440.0,118430.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1759384289177,1.64747595,118440.0,118430.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1759384290176,1.64747595,118440.0,118430.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1759384290378,1.64747595,118440.0,118430.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1759384291178,0.86777833,118440.0,118430.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1759384291375,1.64747595,118440.0,118430.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1759384297087,1.64747595,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384298085,1.64747595,118440.0,118430.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1759384298386,1.64747595,118440.0,118430.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1759384304692,1.64747595,118440.0,118430.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1759384305089,1.64747595,118440.0,118430.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1759384306592,1.64747595,118440.0,118430.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1759384307093,1.64747595,118440.0,118430.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1759384307490,1.64747595,118440.0,118430.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1759384308594,1.64747595,118440.0,118430.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1759384310794,1.64747595,118440.0,118430.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1759384313292,1.64747595,118440.0,118430.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1759384313489,1.64747595,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384314794,1.64747595,118440.0,118430.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1759384315093,1.64747595,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384315295,1.64747595,118440.0,118430.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1759384315596,1.64747595,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384316595,1.64747595,118440.0,118430.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1759384318599,1.64747595,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384325702,0.86777833,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384325894,1.64747595,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384326098,1.62409107,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384327205,0.84439345,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384327406,1.62409107,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384327900,1.64748442,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384334309,0.8671068,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384334509,1.64680442,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384336410,1.62341107,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384348224,1.62338769,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384355534,0.85786769,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384355729,1.62318769,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384358234,1.64659353,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384366442,0.86691929,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384366640,1.64659353,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384369644,0.88127353,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384369945,1.64647353,118440.0,118430.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1759384370240,0.0844199,118390.0,118350.0,0.15197265]
["bitfinex-derivatives","BTCF0:USTF0",1759384370541,0.84026426,118360.0,118350.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384370741,1.61234426,118360.0,118350.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384370941,1.64023974,118360.0,118350.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384371141,1.64032623,118360.0,118350.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384371342,1.61243075,118360.0,118350.0,0.0343007]
["bitfinex-derivatives","BTCF0:USTF0",1759384371642,0.92650098,118360.0,118350.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1759384371836,0.92650098,118360.0,118350.0,0.0483007]
["bitfinex-derivatives","BTCF0:USTF0",1759384372036,1.69850098,118360.0,118350.0,0.0483007]
["bitfinex-derivatives","BTCF0:USTF0",1759384372241,0.92650098,118360.0,118350.0,0.00765879]
["bitfinex-derivatives","BTCF0:USTF0",1759384372439,0.92650098,118360.0,118350.0,0.02032879]
["bitfinex-derivatives","BTCF0:USTF0",1759384372637,0.0844485,118350.0,118340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759384372942,0.86412274,118350.0,118340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759384373341,1.63620274,118350.0,118340.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384373538,1.63620274,118350.0,118340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759384373845,0.1072056,118340.0,118330.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384374041,0.49704272,118340.0,118330.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384374237,0.1177526,118330.0,118320.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1759384374439,1.65900684,118330.0,118320.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1759384374943,0.88688684,118330.0,118320.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1759384375144,0.49704972,118330.0,118320.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1759384375342,1.26928972,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384375542,1.26932972,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384376444,1.65916684,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384376838,1.26940972,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384377041,1.28240972,118330.0,118320.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1759384377542,1.26940972,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384377743,1.27640972,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384378242,1.30576029,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384378935,1.30576029,118330.0,118320.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1759384379337,1.30552029,118330.0,118320.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1759384380241,1.69535741,118330.0,118320.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1759384380840,1.30552029,118330.0,118320.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1759384381641,1.30564029,118330.0,118320.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1759384381846,1.30564029,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384381847,0.83134057,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384382147,1.30564039,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384382548,0.53340039,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384382747,1.30568039,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384383252,1.30572039,118330.0,118320.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1759384383847,1.30572039,118330.0,118320.0,1.08851843]
["bitfinex-derivatives","BTCF0:USTF0",1759384383848,0.00910057,118330.0,118320.0,1.08851843]
["bitfinex-derivatives","BTCF0:USTF0",1759384384054,0.0844515,118350.0,118340.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384384244,1.24668862,118350.0,118340.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1759384384552,1.24668862,118350.0,118340.0,0.20830704]
["bitfinex-derivatives","BTCF0:USTF0",1759384384749,0.38983712,118350.0,118340.0,0.20830704]
["bitfinex-derivatives","BTCF0:USTF0",1759384384950,0.19338444,118360.0,118350.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384384951,0.58322156,118360.0,118350.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384385153,0.49877736,118360.0,118350.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384385349,1.33291504,118360.0,118350.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759384386045,0.08623672,118360.0,118350.0,0.99819748]
["bitfinex-derivatives","BTCF0:USTF0",1759384386257,0.95999792,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384386450,0.94299792,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384386645,0.95799792,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384387143,0.95799792,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384387144,0.18567792,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384387554,0.57551504,118360.0,118350.0,0.52491206]
["bitfinex-derivatives","BTCF0:USTF0",1759384387746,1.34775504,118360.0,118350.0,0.52491206]
["bitfinex-derivatives","BTCF0:USTF0",1759384391746,1.34775504,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384393648,1.34775504,118360.0,118350.0,0.52491206]
["bitfinex-derivatives","BTCF0:USTF0",1759384394551,0.10123672,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384394754,1.34715504,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384395552,0.87275672,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384395752,1.26259384,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384395954,1.2900331,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384396154,0.12867598,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384396352,0.85023598,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384396653,0.80023598,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384396854,0.80023598,118360.0,118350.0,0.60936036]
["bitfinex-derivatives","BTCF0:USTF0",1759384397056,0.86802899,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384397459,0.09654284,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384397756,0.04654284,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384397957,0.06621969,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384398158,0.04654284,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384398547,0.06597968,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384398751,0.04654284,118360.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384400060,0.0844341,118370.0,118350.0,0.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1759384400061,0.10686357,118380.0,118370.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759384400262,0.89948357,118380.0,118370.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759384400458,0.89948357,118380.0,118370.0,0.12894363]
["bitfinex-derivatives","BTCF0:USTF0",1759384400754,0.10686357,118380.0,118370.0,0.60321475]
["bitfinex-derivatives","BTCF0:USTF0",1759384401153,0.0844308,118380.0,118370.0,0.60321475]
["bitfinex-derivatives","BTCF0:USTF0",1759384401354,0.0954308,118380.0,118370.0,0.60321475]
["bitfinex-derivatives","BTCF0:USTF0",1759384401859,0.0954308,118380.0,118370.0,0.15321475]
["bitfinex-derivatives","BTCF0:USTF0",1759384401860,0.16621869,118380.0,118370.0,0.15321475]
["bitfinex-derivatives","BTCF0:USTF0",1759384402058,0.16621869,118380.0,118370.0,0.12300862]
["bitfinex-derivatives","BTCF0:USTF0",1759384402264,0.17589869,118380.0,118370.0,0.20744262]
["bitfinex-derivatives","BTCF0:USTF0",1759384402462,0.1806306,118380.0,118370.0,0.99727974]
["bitfinex-derivatives","BTCF0:USTF0",1759384402661,0.1906306,118380.0,118370.0,0.99727974]
["bitfinex-derivatives","BTCF0:USTF0",1759384403163,0.1061998,118380.0,118370.0,0.99727974]
["bitfinex-derivatives","BTCF0:USTF0",1759384403661,0.09606495,118380.0,118370.0,1.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1759384404364,0.07665304,118380.0,118370.0,1.78050534]
["bitfinex-derivatives","BTCF0:USTF0",1759384404861,0.07665304,118380.0,118370.0,1.76843974]
["bitfinex-derivatives","BTCF0:USTF0",1759384405063,0.6163369,118400.0,118390.0,0.1183798]
["bitfinex-derivatives","BTCF0:USTF0",1759384405262,0.63550299,118400.0,118390.0,0.1183798]
["bitfinex-derivatives","BTCF0:USTF0",1759384405462,0.63550299,118400.0,118390.0,0.21575292]
["bitfinex-derivatives","BTCF0:USTF0",1759384405664,0.55108609,118400.0,118390.0,0.60559004]
["bitfinex-derivatives","BTCF0:USTF0",1759384405868,0.08792873,118400.0,118390.0,0.60559004]
["bitfinex-derivatives","BTCF0:USTF0",1759384406055,1.26804682,118410.0,118400.0,0.1056227]
["bitfinex-derivatives","BTCF0:USTF0",1759384406260,1.26804682,118410.0,118400.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1759384406460,1.26804682,118410.0,118400.0,0.21266544]
["bitfinex-derivatives","BTCF0:USTF0",1759384406763,0.1070897,118410.0,118400.0,0.60250256]
["bitfinex-derivatives","BTCF0:USTF0",1759384406956,0.8781627,118420.0,118410.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759384407262,0.8781627,118420.0,118410.0,0.21143451]
["bitfinex-derivatives","BTCF0:USTF0",1759384407263,1.26799982,118420.0,118410.0,0.21143451]
["bitfinex-derivatives","BTCF0:USTF0",1759384407462,0.8781627,118420.0,118410.0,0.21143451]
["bitfinex-derivatives","BTCF0:USTF0",1759384407670,1.26799982,118420.0,118410.0,0.21143451]
["bitfinex-derivatives","BTCF0:USTF0",1759384407859,1.26799982,118420.0,118410.0,0.22376618]
["bitfinex-derivatives","BTCF0:USTF0",1759384407860,0.02268,118420.0,118410.0,0.22376618]
["bitfinex-derivatives","BTCF0:USTF0",1759384408060,1.20307146,118420.0,118410.0,0.22376618]
["bitfinex-derivatives","BTCF0:USTF0",1759384408261,1.28746996,118420.0,118410.0,0.22376618]
["bitfinex-derivatives","BTCF0:USTF0",1759384408665,0.51638996,118420.0,118410.0,0.22876618]
["bitfinex-derivatives","BTCF0:USTF0",1759384408966,1.28746996,118420.0,118410.0,0.23176618]
["bitfinex-derivatives","BTCF0:USTF0",1759384409967,1.28746996,118420.0,118410.0,0.14736058]
["bitfinex-derivatives","BTCF0:USTF0",1759384410268,1.30033768,118420.0,118410.0,0.14736058]
["bitfinex-derivatives","BTCF0:USTF0",1759384410467,1.75733657,118420.0,118410.0,0.14736058]
["bitfinex-derivatives","BTCF0:USTF0",1759384412758,1.36746173,118420.0,118410.0,0.13502891]
["bitfinex-derivatives","BTCF0:USTF0",1759384414666,1.36746173,118420.0,118410.0,0.12227891]
["bitfinex-derivatives","BTCF0:USTF0",1759384414871,1.75665657,118420.0,118410.0,0.12227891]
["bitfinex-derivatives","BTCF0:USTF0",1759384415167,2.54653141,118420.0,118410.0,0.10106891]
["bitfinex-derivatives","BTCF0:USTF0",1759384415370,2.54653141,118420.0,118410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759384415868,2.15665657,118420.0,118410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759384416276,2.54653141,118420.0,118410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759384417069,0.0844057,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384417264,0.89966538,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384418162,0.89966538,118410.0,118400.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1759384418568,0.89966538,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384418872,1.29966538,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384419572,0.89966538,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384420473,1.28079054,118410.0,118400.0,0.1838228]
["bitfinex-derivatives","BTCF0:USTF0",1759384423073,1.28079054,118410.0,118400.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1759384423373,1.28059054,118410.0,118400.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1759384423670,0.50979054,118410.0,118400.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1759384423883,1.28051054,118410.0,118400.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1759384426076,1.28051054,118410.0,118400.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1759384427871,1.28051054,118410.0,118400.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1759384428276,1.28011054,118410.0,118400.0,0.1838227]
["bitfinex-derivatives","BTCF0:USTF0",1759384428472,1.28011054,118410.0,118400.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1759384428673,0.8902357,118410.0,118400.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1759384428868,1.28011054,118410.0,118400.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1759384430378,1.26997718,118410.0,118400.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1759384430879,1.26997718,118410.0,118400.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1759384431881,1.26997718,118410.0,118400.0,0.1838228]
["bitfinex-derivatives","BTCF0:USTF0",1759384432481,1.26981718,118410.0,118400.0,0.29203362]
["bitfinex-derivatives","BTCF0:USTF0",1759384433176,0.49965718,118410.0,118400.0,0.68190846]
["bitfinex-derivatives","BTCF0:USTF0",1759384433382,1.26965718,118410.0,118400.0,0.68190846]
["bitfinex-derivatives","BTCF0:USTF0",1759384433976,1.25682718,118410.0,118400.0,0.68190846]
["bitfinex-derivatives","BTCF0:USTF0",1759384434878,0.48682718,118410.0,118400.0,0.68190846]
["bitfinex-derivatives","BTCF0:USTF0",1759384435075,1.25686718,118410.0,118400.0,0.68190846]
["bitfinex-derivatives","BTCF0:USTF0",1759384435674,0.48682718,118410.0,118400.0,0.68190846]
["bitfinex-derivatives","BTCF0:USTF0",1759384435881,0.56087683,118420.0,118410.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1759384436081,1.35350683,118420.0,118410.0,0.50947044]
["bitfinex-derivatives","BTCF0:USTF0",1759384436281,1.35350683,118420.0,118410.0,0.60095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384437083,0.58358683,118420.0,118410.0,0.60095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384437283,1.35650683,118420.0,118410.0,0.60095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384437484,0.59158683,118420.0,118410.0,0.60095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384437691,0.88714839,118420.0,118410.0,0.60095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384437886,1.27702323,118420.0,118410.0,0.60095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384438081,0.97154679,118420.0,118410.0,0.60095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384438278,0.59158163,118420.0,118410.0,0.60095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384438486,1.36142163,118420.0,118410.0,1.00095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384438886,0.97154679,118420.0,118410.0,1.00095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384439093,1.36142163,118420.0,118410.0,1.00095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384439392,0.11730839,118420.0,118410.0,1.00095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384439586,0.88706839,118420.0,118410.0,1.00095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384439790,1.27694323,118420.0,118410.0,1.00095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384439989,1.36134163,118420.0,118410.0,1.00095229]
["bitfinex-derivatives","BTCF0:USTF0",1759384440993,1.36134163,118420.0,118410.0,1.06163493]
["bitfinex-derivatives","BTCF0:USTF0",1759384440994,1.33863163,118420.0,118410.0,1.06163493]
["bitfinex-derivatives","BTCF0:USTF0",1759384441493,1.32849994,118420.0,118410.0,1.06163493]
["bitfinex-derivatives","BTCF0:USTF0",1759384441886,1.35120994,118420.0,118410.0,0.67176009]
["bitfinex-derivatives","BTCF0:USTF0",1759384442091,1.35120994,118420.0,118410.0,0.97722933]
["bitfinex-derivatives","BTCF0:USTF0",1759384442690,1.74108478,118420.0,118410.0,0.97722933]
["bitfinex-derivatives","BTCF0:USTF0",1759384442887,2.14771478,118420.0,118410.0,0.06068264]
["bitfinex-derivatives","BTCF0:USTF0",1759384443184,0.1203657,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384443387,0.90011538,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384444792,1.30211538,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384445501,1.30011538,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384445799,1.30011538,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384450594,1.30011538,118410.0,118400.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1759384450798,1.30011538,118410.0,118400.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1759384452295,1.30011538,118410.0,118400.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1759384453300,1.67980054,118410.0,118400.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1759384453497,0.91024054,118410.0,118400.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1759384453896,1.67960054,118410.0,118400.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1759384454702,1.26635054,118410.0,118400.0,0.57251484]
["bitfinex-derivatives","BTCF0:USTF0",1759384454902,1.26635054,118410.0,118400.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1759384455094,0.8764757,118410.0,118400.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1759384455299,1.26635054,118410.0,118400.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1759384456206,1.66947538,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384456798,1.66947538,118410.0,118400.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1759384468013,1.66947538,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384469817,0.90011538,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384470216,0.90045676,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384471715,0.1203657,118410.0,118400.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1759384471912,0.88673353,118410.0,118400.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1759384472112,0.88673353,118410.0,118400.0,0.23134264]
["bitfinex-derivatives","BTCF0:USTF0",1759384473514,0.88673353,118410.0,118400.0,0.24461264]
["bitfinex-derivatives","BTCF0:USTF0",1759384473715,0.483438,118410.0,118400.0,0.24461264]
["bitfinex-derivatives","BTCF0:USTF0",1759384482123,0.46971533,118410.0,118400.0,0.24461264]
["bitfinex-derivatives","BTCF0:USTF0",1759384484220,0.87301086,118410.0,118400.0,0.20813264]
["bitfinex-derivatives","BTCF0:USTF0",1759384485326,0.87301086,118410.0,118400.0,0.23134264]
["bitfinex-derivatives","BTCF0:USTF0",1759384487028,0.48296533,118410.0,118400.0,0.24461264]
["bitfinex-derivatives","BTCF0:USTF0",1759384488928,0.48296533,118410.0,118400.0,0.23134264]
["bitfinex-derivatives","BTCF0:USTF0",1759384489223,0.87301086,118410.0,118400.0,0.20813264]
["bitfinex-derivatives","BTCF0:USTF0",1759384490027,0.87301086,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384492830,0.85928775,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384496933,0.85928775,118410.0,118400.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1759384498337,0.85928775,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384502238,0.85928775,118410.0,118400.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1759384505046,0.85928775,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384506442,0.88149387,118410.0,118400.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1759384507045,0.88149387,118410.0,118400.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1759384507543,0.88149387,118410.0,118400.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1759384509248,0.88149387,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384513147,0.85928775,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384513645,0.85928775,118410.0,118400.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1759384514046,0.85928775,118410.0,118400.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759384518354,0.85928775,118410.0,118400.0,0.13170253]
["bitfinex-derivatives","BTCF0:USTF0",1759384518558,0.85928775,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384519150,0.88162251,118410.0,118400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759384519353,0.1175199,118390.0,118380.0,0.01704159]
["bitfinex-derivatives","BTCF0:USTF0",1759384519551,0.08940788,118380.0,118370.0,0.11193526]
["bitfinex-derivatives","BTCF0:USTF0",1759384519857,0.93549764,118380.0,118370.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759384520359,0.54545211,118380.0,118370.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759384520659,0.93549764,118380.0,118370.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759384520959,0.93549764,118380.0,118370.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759384522254,0.93549764,118380.0,118370.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759384522460,0.93549764,118380.0,118370.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759384523857,0.54545211,118380.0,118370.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759384527066,0.93549764,118380.0,118370.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759384528867,0.53882211,118380.0,118370.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1759384530365,0.92905828,118380.0,118370.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1759384537879,0.91533249,118380.0,118370.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1759384540580,0.13505079,118380.0,118370.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1759384540766,0.13505079,118380.0,118370.0,0.13715664]
["bitfinex-derivatives","BTCF0:USTF0",1759384540970,0.91533249,118380.0,118370.0,0.13715664]
["bitfinex-derivatives","BTCF0:USTF0",1759384549181,0.91533249,118380.0,118370.0,0.52729749]
["bitfinex-derivatives","BTCF0:USTF0",1759384549479,0.9529175,118380.0,118370.0,0.52729749]
["bitfinex-derivatives","BTCF0:USTF0",1759384549980,0.56277665,118380.0,118370.0,0.61173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384550281,0.51277665,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384554386,0.46277665,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384555383,0.48576665,118380.0,118370.0,0.62159054]
["bitfinex-derivatives","BTCF0:USTF0",1759384555579,0.48576665,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384557485,0.55424376,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384560590,0.16410291,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384560889,0.55424376,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384565693,0.48160796,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384565994,0.56603506,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384568694,0.56603506,118380.0,118370.0,0.62159054]
["bitfinex-derivatives","BTCF0:USTF0",1759384568899,0.56603506,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384569596,0.56603506,118380.0,118370.0,0.62159054]
["bitfinex-derivatives","BTCF0:USTF0",1759384569797,0.56603506,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384570496,0.55231014,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384570694,0.54217482,118380.0,118370.0,1.08733665]
["bitfinex-derivatives","BTCF0:USTF0",1759384571987,0.54217482,118380.0,118370.0,1.01173139]
["bitfinex-derivatives","BTCF0:USTF0",1759384574702,0.54217482,118380.0,118370.0,0.53715664]
["bitfinex-derivatives","BTCF0:USTF0",1759384574904,0.54217482,118380.0,118370.0,0.92729749]
["bitfinex-derivatives","BTCF0:USTF0",1759384576101,0.15203397,118380.0,118370.0,0.92029749]
["bitfinex-derivatives","BTCF0:USTF0",1759384576301,0.54217482,118380.0,118370.0,0.92129749]
["bitfinex-derivatives","BTCF0:USTF0",1759384577099,0.93231567,118380.0,118370.0,0.92129749]
["bitfinex-derivatives","BTCF0:USTF0",1759384577299,0.54217482,118380.0,118370.0,0.92129749]
["bitfinex-derivatives","BTCF0:USTF0",1759384577798,0.54217482,118380.0,118370.0,0.92329749]
["bitfinex-derivatives","BTCF0:USTF0",1759384578802,0.54217482,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384579101,0.54217482,118380.0,118370.0,0.60242664]
["bitfinex-derivatives","BTCF0:USTF0",1759384579698,0.54217482,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384580203,0.93231567,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384583404,0.15203397,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384583607,0.54217482,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384584607,0.52844958,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384586111,0.51831402,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384586309,0.51831402,118380.0,118370.0,1.06817275]
["bitfinex-derivatives","BTCF0:USTF0",1759384586808,0.51831402,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384588816,0.12817317,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384589110,0.51831402,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384592113,0.46831402,118380.0,118370.0,0.99256749]
["bitfinex-derivatives","BTCF0:USTF0",1759384592310,0.46827523,118380.0,118370.0,0.9925287]
["bitfinex-derivatives","BTCF0:USTF0",1759384596116,0.53648229,118380.0,118370.0,0.9925287]
["bitfinex-derivatives","BTCF0:USTF0",1759384596914,0.14638023,118380.0,118370.0,0.9925287]
["bitfinex-derivatives","BTCF0:USTF0",1759384599417,0.14638023,118380.0,118370.0,0.5925287]
["bitfinex-derivatives","BTCF0:USTF0",1759384602720,0.14638023,118380.0,118370.0,0.20242664]
["bitfinex-derivatives","BTCF0:USTF0",1759384602918,0.14638023,118380.0,118370.0,0.5925287]
["bitfinex-derivatives","BTCF0:USTF0",1759384603320,0.14638023,118380.0,118370.0,0.20242664]
["bitfinex-derivatives","BTCF0:USTF0",1759384603618,0.14638023,118380.0,118370.0,0.5925287]
["bitfinex-derivatives","BTCF0:USTF0",1759384609824,0.13265518,118380.0,118370.0,0.5925287]
["bitfinex-derivatives","BTCF0:USTF0",1759384610728,0.13265518,118380.0,118370.0,1.0769626]
["bitfinex-derivatives","BTCF0:USTF0",1759384610729,0.06820706,118380.0,118370.0,1.0769626]
["bitfinex-derivatives","BTCF0:USTF0",1759384611027,0.0844199,118390.0,118380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759384611228,0.0844199,118390.0,118380.0,0.50079129]
["bitfinex-derivatives","BTCF0:USTF0",1759384611428,0.0844199,118390.0,118380.0,0.51961756]
["bitfinex-derivatives","BTCF0:USTF0",1759384611628,0.0844199,118390.0,118380.0,0.59561679]
["bitfinex-derivatives","BTCF0:USTF0",1759384613032,0.0864199,118390.0,118380.0,0.59561679]
["bitfinex-derivatives","BTCF0:USTF0",1759384613624,0.0864199,118390.0,118380.0,0.68004359]
["bitfinex-derivatives","BTCF0:USTF0",1759384614229,0.0864199,118390.0,118380.0,0.59561679]
["bitfinex-derivatives","BTCF0:USTF0",1759384614428,0.0864199,118390.0,118380.0,0.51961756]
["bitfinex-derivatives","BTCF0:USTF0",1759384614730,0.0864199,118390.0,118380.0,0.75826359]
["bitfinex-derivatives","BTCF0:USTF0",1759384614922,0.0864199,118390.0,118380.0,0.68226436]
["bitfinex-derivatives","BTCF0:USTF0",1759384615430,0.0864199,118390.0,118380.0,0.75152436]
["bitfinex-derivatives","BTCF0:USTF0",1759384615730,0.0864199,118390.0,118380.0,0.66709756]
["bitfinex-derivatives","BTCF0:USTF0",1759384617633,0.0864199,118390.0,118380.0,0.75152436]
["bitfinex-derivatives","BTCF0:USTF0",1759384622631,0.0364199,118390.0,118380.0,0.75152436]
["bitfinex-derivatives","BTCF0:USTF0",1759384628640,0.0364199,118390.0,118380.0,0.3614223]
["bitfinex-derivatives","BTCF0:USTF0",1759384628835,0.0364199,118390.0,118380.0,0.75152436]
["bitfinex-derivatives","BTCF0:USTF0",1759384629738,0.0364199,118390.0,118380.0,0.3614223]
["bitfinex-derivatives","BTCF0:USTF0",1759384630037,0.0364199,118390.0,118380.0,0.75152436]
["bitfinex-derivatives","BTCF0:USTF0",1759384630739,0.002,118390.0,118380.0,0.75152436]
["bitfinex-derivatives","BTCF0:USTF0",1759384630939,0.47451586,118400.0,118390.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759384631342,0.47451586,118400.0,118390.0,0.12856748]
["bitfinex-derivatives","BTCF0:USTF0",1759384632044,0.47651586,118400.0,118390.0,0.12856748]
["bitfinex-derivatives","BTCF0:USTF0",1759384632939,0.47951586,118400.0,118390.0,0.12856748]
["bitfinex-derivatives","BTCF0:USTF0",1759384633136,0.0894138,118400.0,118390.0,0.60308914]
["bitfinex-derivatives","BTCF0:USTF0",1759384636245,0.0894138,118400.0,118390.0,0.21298708]
["bitfinex-derivatives","BTCF0:USTF0",1759384636448,0.07928066,118400.0,118390.0,0.67908837]
["bitfinex-derivatives","BTCF0:USTF0",1759384636943,0.07928066,118400.0,118390.0,0.60308914]
["bitfinex-derivatives","BTCF0:USTF0",1759384639444,0.005,118400.0,118390.0,0.60308914]
["bitfinex-derivatives","BTCF0:USTF0",1759384639645,0.0844138,118400.0,118390.0,0.60308914]
["bitfinex-derivatives","BTCF0:USTF0",1759384639843,0.0844138,118400.0,118390.0,1.00308914]
["bitfinex-derivatives","BTCF0:USTF0",1759384640350,0.0844093,118410.0,118400.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1759384640645,0.07068857,118410.0,118400.0,0.68253492]
["bitfinex-derivatives","BTCF0:USTF0",1759384641644,0.09374485,118420.0,118410.0,0.1203554]
["bitfinex-derivatives","BTCF0:USTF0",1759384641836,0.09374485,118420.0,118410.0,0.58645669]
["bitfinex-derivatives","BTCF0:USTF0",1759384642048,0.09374485,118420.0,118410.0,0.67460997]
["bitfinex-derivatives","BTCF0:USTF0",1759384642242,0.16149002,118420.0,118410.0,0.59861074]
["bitfinex-derivatives","BTCF0:USTF0",1759384642841,0.16149002,118420.0,118410.0,0.60561074]
["bitfinex-derivatives","BTCF0:USTF0",1759384645151,0.11149002,118420.0,118410.0,0.60561074]
["bitfinex-derivatives","BTCF0:USTF0",1759384646256,0.11149002,118420.0,118410.0,0.66620973]
["bitfinex-derivatives","BTCF0:USTF0",1759384646454,0.06149002,118420.0,118410.0,0.66620973]
["bitfinex-derivatives","BTCF0:USTF0",1759384646958,0.14589222,118420.0,118410.0,0.66620973]
["bitfinex-derivatives","BTCF0:USTF0",1759384649253,0.17523156,118420.0,118410.0,0.66620973]
["bitfinex-derivatives","BTCF0:USTF0",1759384652265,0.17523156,118420.0,118410.0,0.66588615]
["bitfinex-derivatives","BTCF0:USTF0",1759384652659,0.12523156,118420.0,118410.0,0.66588615]
["bitfinex-derivatives","BTCF0:USTF0",1759384652859,0.12523156,118420.0,118410.0,0.60528716]
["bitfinex-derivatives","BTCF0:USTF0",1759384653564,0.51501004,118420.0,118410.0,0.29370868]
["bitfinex-derivatives","BTCF0:USTF0",1759384653762,0.51501004,118420.0,118410.0,0.68348716]
["bitfinex-derivatives","BTCF0:USTF0",1759384655066,0.51501004,118420.0,118410.0,0.29370868]
["bitfinex-derivatives","BTCF0:USTF0",1759384655364,0.51501004,118420.0,118410.0,0.68348716]
["bitfinex-derivatives","BTCF0:USTF0",1759384656269,0.51501004,118420.0,118410.0,0.29370868]
["bitfinex-derivatives","BTCF0:USTF0",1759384656567,0.51501004,118420.0,118410.0,0.68348716]
["bitfinex-derivatives","BTCF0:USTF0",1759384659164,0.12523156,118420.0,118410.0,0.68348716]
["bitfinex-derivatives","BTCF0:USTF0",1759384659467,0.51501004,118420.0,118410.0,0.68348716]
["bitfinex-derivatives","BTCF0:USTF0",1759384662670,0.51501004,118420.0,118410.0,0.74408615]
["bitfinex-derivatives","BTCF0:USTF0",1759384663865,0.12523156,118420.0,118410.0,0.74408615]
["bitfinex-derivatives","BTCF0:USTF0",1759384664166,0.12523156,118420.0,118410.0,0.68348716]
["bitfinex-derivatives","BTCF0:USTF0",1759384664367,0.0843984,118420.0,118410.0,1.1577144]
["bitfinex-derivatives","BTCF0:USTF0",1759384664667,0.0843984,118420.0,118410.0,0.76793592]
["bitfinex-derivatives","BTCF0:USTF0",1759384665261,0.0843984,118420.0,118410.0,1.23718592]
["bitfinex-derivatives","BTCF0:USTF0",1759384666157,0.1507771,118430.0,118420.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1759384666362,0.1507771,118430.0,118420.0,0.96057161]
["bitfinex-derivatives","BTCF0:USTF0",1759384666558,0.1507771,118430.0,118420.0,1.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1759384667271,0.0663825,118430.0,118420.0,1.06623111]
["bitfinex-derivatives","BTCF0:USTF0",1759384667470,0.0843913,118430.0,118420.0,1.06823111]
["bitfinex-derivatives","BTCF0:USTF0",1759384667776,0.0843913,118430.0,118420.0,1.07223111]
["bitfinex-derivatives","BTCF0:USTF0",1759384668273,0.0843884,118440.0,118430.0,0.120069]
["bitfinex-derivatives","BTCF0:USTF0",1759384668574,0.0843884,118440.0,118430.0,0.66765164]
["bitfinex-derivatives","BTCF0:USTF0",1759384668974,0.50431302,118440.0,118430.0,0.66765164]
["bitfinex-derivatives","BTCF0:USTF0",1759384669676,0.1805808,118440.0,118430.0,0.66765164]
["bitfinex-derivatives","BTCF0:USTF0",1759384670472,0.1805808,118440.0,118430.0,0.66767746]
["bitfinex-derivatives","BTCF0:USTF0",1759384670677,0.1815808,118440.0,118430.0,0.66867746]
["bitfinex-derivatives","BTCF0:USTF0",1759384672673,0.1815808,118440.0,118430.0,0.27889898]
["bitfinex-derivatives","BTCF0:USTF0",1759384672876,0.1815808,118440.0,118430.0,0.66867746]
["bitfinex-derivatives","BTCF0:USTF0",1759384677985,0.1815808,118440.0,118430.0,0.60797]
["bitfinex-derivatives","BTCF0:USTF0",1759384678283,0.15773302,118440.0,118430.0,0.60797]
["bitfinex-derivatives","BTCF0:USTF0",1759384679082,0.15773302,118440.0,118430.0,0.523581]
["bitfinex-derivatives","BTCF0:USTF0",1759384679282,0.15773302,118440.0,118430.0,0.601761]
["bitfinex-derivatives","BTCF0:USTF0",1759384679283,0.5475115,118440.0,118430.0,0.601761]
["bitfinex-derivatives","BTCF0:USTF0",1759384679473,0.15773302,118440.0,118430.0,0.601761]
["bitfinex-derivatives","BTCF0:USTF0",1759384679677,0.5475115,118440.0,118430.0,0.601761]
["bitfinex-derivatives","BTCF0:USTF0",1759384680680,0.5475115,118440.0,118430.0,0.66244377]
["bitfinex-derivatives","BTCF0:USTF0",1759384681086,0.5475115,118440.0,118430.0,0.601761]
["bitfinex-derivatives","BTCF0:USTF0",1759384681386,0.5475115,118440.0,118430.0,0.66244417]
["bitfinex-derivatives","BTCF0:USTF0",1759384681683,0.15773302,118440.0,118430.0,0.66244417]
["bitfinex-derivatives","BTCF0:USTF0",1759384681880,0.5475115,118440.0,118430.0,0.66244417]
["bitfinex-derivatives","BTCF0:USTF0",1759384684481,0.9475115,118440.0,118430.0,0.27266569]
["bitfinex-derivatives","BTCF0:USTF0",1759384684679,1.33728998,118440.0,118430.0,0.13986317]
["bitfinex-derivatives","BTCF0:USTF0",1759384685086,1.33728998,118440.0,118430.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1759384685987,1.33728998,118440.0,118430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1759384687388,0.55773302,118440.0,118430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1759384687588,1.33728998,118440.0,118430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1759384688687,1.33728998,118440.0,118430.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1759384691391,1.72706846,118440.0,118430.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1759384691587,1.33728998,118440.0,118430.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1759384694695,1.33728998,118440.0,118430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1759384695092,1.33728998,118440.0,118430.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1759384701489,0.5475115,118440.0,118430.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1759384701801,0.93728998,118440.0,118430.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1759384711901,0.93728998,118440.0,118430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1759384712305,0.93740884,118440.0,118430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1759384719410,0.93740884,118440.0,118430.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1759384719611,0.95953809,118440.0,118430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1759384720113,0.95953809,118440.0,118430.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1759384720311,0.56970018,118440.0,118430.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1759384720503,0.54757093,118440.0,118430.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1759384726117,0.54757093,118440.0,118430.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1759384730119,0.53385129,118440.0,118430.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1759384735824,0.53385129,118440.0,118430.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1759384736025,0.9236892,118440.0,118430.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1759384736727,0.94613247,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384740234,1.34613247,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384740928,1.34613247,118440.0,118430.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1759384743430,1.34613247,118440.0,118430.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1759384744132,0.0931963,118410.0,118400.0,0.08154222]
["bitfinex-derivatives","BTCF0:USTF0",1759384744327,0.48217256,118410.0,118400.0,0.00554299]
["bitfinex-derivatives","BTCF0:USTF0",1759384745032,0.48217256,118410.0,118400.0,0.01940299]
["bitfinex-derivatives","BTCF0:USTF0",1759384745432,0.48217256,118410.0,118400.0,0.02940299]
["bitfinex-derivatives","BTCF0:USTF0",1759384745731,0.48217256,118410.0,118400.0,0.03640299]
["bitfinex-derivatives","BTCF0:USTF0",1759384745931,0.46931256,118410.0,118400.0,0.03640299]
["bitfinex-derivatives","BTCF0:USTF0",1759384749230,0.07947465,118410.0,118400.0,0.03640299]
["bitfinex-derivatives","BTCF0:USTF0",1759384749434,0.07947465,118410.0,118400.0,0.12081639]
["bitfinex-derivatives","BTCF0:USTF0",1759384749932,0.07947465,118410.0,118400.0,0.03640299]
["bitfinex-derivatives","BTCF0:USTF0",1759384753631,0.07947465,118410.0,118400.0,0.43640299]
["bitfinex-derivatives","BTCF0:USTF0",1759384753832,0.07068465,118410.0,118400.0,0.99971688]
["bitfinex-derivatives","BTCF0:USTF0",1759384754231,0.1061328,118430.0,118420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759384754431,0.49597071,118430.0,118420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759384755939,0.49597071,118430.0,118420.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759384756942,0.49597071,118430.0,118420.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759384757657,0.1061328,118430.0,118420.0,0.44298059]
["bitfinex-derivatives","BTCF0:USTF0",1759384757941,0.1061328,118430.0,118420.0,0.15016651]
["bitfinex-derivatives","BTCF0:USTF0",1759384759743,0.49597071,118430.0,118420.0,0.15016651]
["bitfinex-derivatives","BTCF0:USTF0",1759384760444,0.49597071,118430.0,118420.0,0.13299383]
["bitfinex-derivatives","BTCF0:USTF0",1759384760843,0.51550822,118430.0,118420.0,0.13299383]
["bitfinex-derivatives","BTCF0:USTF0",1759384761940,0.49597071,118430.0,118420.0,0.13299383]
["bitfinex-derivatives","BTCF0:USTF0",1759384763136,0.49597071,118430.0,118420.0,0.21739303]
["bitfinex-derivatives","BTCF0:USTF0",1759384763341,0.1061328,118430.0,118420.0,0.21739303]
["bitfinex-derivatives","BTCF0:USTF0",1759384767139,0.49597071,118430.0,118420.0,0.21739303]
["bitfinex-derivatives","BTCF0:USTF0",1759384767346,0.50146071,118430.0,118420.0,0.11913383]
["bitfinex-derivatives","BTCF0:USTF0",1759384767741,0.49597071,118430.0,118420.0,0.11913383]
["bitfinex-derivatives","BTCF0:USTF0",1759384767944,0.49597071,118430.0,118420.0,0.13261383]
["bitfinex-derivatives","BTCF0:USTF0",1759384768446,0.50146071,118430.0,118420.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759384770149,0.1116228,118430.0,118420.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759384770551,0.49597071,118430.0,118420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759384773553,0.50146071,118430.0,118420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759384773754,0.50146071,118430.0,118420.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759384774253,0.50148757,118430.0,118420.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759384776553,0.1116228,118430.0,118420.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759384776754,0.50148757,118430.0,118420.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759384782050,0.50148757,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384782857,0.89135234,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384783755,0.89135234,118430.0,118420.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759384785856,0.89135234,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384787260,0.89135234,118430.0,118420.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759384798175,0.8776317,118430.0,118420.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759384800179,0.8776317,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384800374,1.2674995,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759384805980,1.2674995,118430.0,118420.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1759384809288,1.2674995,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384814786,1.29015583,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384816892,1.2674995,118430.0,118420.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1759384820193,1.29015665,118430.0,118420.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1759384824496,1.29015665,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384829297,1.29015665,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384829502,1.28466665,118430.0,118420.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1759384830000,1.29015665,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384830393,0.51042711,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384830696,1.29015665,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384832998,1.29015665,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384834300,0.90035058,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384835602,0.90035058,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384836502,0.51042711,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384836802,0.90035058,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384837400,0.87769343,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384838500,0.87769343,118430.0,118420.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1759384838902,0.87769343,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384839401,0.47769343,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384842198,0.08776996,118430.0,118420.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759384842507,0.47220343,118430.0,118420.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1759384842908,0.08227996,118430.0,118420.0,0.58363]
["bitfinex-derivatives","BTCF0:USTF0",1759384843509,0.47220343,118430.0,118420.0,0.6680281]
["bitfinex-derivatives","BTCF0:USTF0",1759384847510,0.47220343,118430.0,118420.0,0.58363]
["bitfinex-derivatives","BTCF0:USTF0",1759384852714,0.44835132,118430.0,118420.0,0.58363]
["bitfinex-derivatives","BTCF0:USTF0",1759384854614,0.45384132,118430.0,118420.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1759384859112,0.45384132,118430.0,118420.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1759384860219,0.45384132,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384861118,0.85384132,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384862207,0.45384132,118430.0,118420.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1759384862413,0.44835132,118430.0,118420.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1759384862915,0.05842785,118430.0,118420.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1759384863317,0.44835132,118430.0,118420.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1759384868218,0.45384132,118430.0,118420.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1759384869221,0.45384132,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384870222,0.45384132,118430.0,118420.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1759384870820,0.45384132,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384875323,0.45384132,118430.0,118420.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1759384876424,0.45384132,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384878122,0.85384132,118430.0,118420.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1759384878719,0.85384132,118430.0,118420.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1759384879019,0.85384132,118430.0,118420.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1759384879524,0.85384132,118430.0,118420.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1759384879725,0.85684132,118430.0,118420.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1759384880526,0.87940447,118430.0,118420.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1759384881823,0.85684132,118430.0,118420.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1759384882127,0.87940779,118430.0,118420.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1759384882325,0.1190161,118410.0,118400.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759384882523,0.89886304,118410.0,118400.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759384882729,0.50893957,118410.0,118400.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759384883629,0.50893957,118410.0,118400.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1759384883833,0.50893957,118410.0,118400.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1759384884723,0.89886304,118410.0,118400.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1759384886126,0.50893957,118410.0,118400.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1759384886931,0.87500709,118410.0,118400.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1759384887627,0.87500709,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759384888028,0.87500709,118410.0,118400.0,0.02625831]
["bitfinex-derivatives","BTCF0:USTF0",1759384888228,0.87500709,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759384891538,1.5748024,118400.0,118390.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1759384891730,1.97838587,118400.0,118390.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1759384892231,1.96472587,118400.0,118390.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1759384892537,1.97838587,118400.0,118390.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1759384892838,1.97838587,118400.0,118390.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1759384893037,1.97838587,118400.0,118390.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1759384894839,1.96472587,118400.0,118390.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1759384896240,2.03378233,118400.0,118390.0,0.49762134]
["bitfinex-derivatives","BTCF0:USTF0",1759384897047,2.42380367,118400.0,118390.0,0.49762134]
["bitfinex-derivatives","BTCF0:USTF0",1759384897237,2.42380367,118400.0,118390.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1759384900151,2.43746367,118400.0,118390.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1759384901149,2.43746367,118400.0,118390.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1759384901652,2.43746367,118400.0,118390.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1759384908854,1.4929401,118390.0,118380.0,0.49814748]
["bitfinex-derivatives","BTCF0:USTF0",1759384909049,1.88296144,118390.0,118380.0,0.51993748]
["bitfinex-derivatives","BTCF0:USTF0",1759384909257,1.88296144,118390.0,118380.0,0.52634984]
["bitfinex-derivatives","BTCF0:USTF0",1759384909956,1.88296144,118390.0,118380.0,0.53234984]
["bitfinex-derivatives","BTCF0:USTF0",1759384910254,1.88296144,118390.0,118380.0,0.53734984]
["bitfinex-derivatives","BTCF0:USTF0",1759384910557,1.88296144,118390.0,118380.0,0.1473285]
["bitfinex-derivatives","BTCF0:USTF0",1759384910759,1.88296144,118390.0,118380.0,0.53734984]
["bitfinex-derivatives","BTCF0:USTF0",1759384911762,1.88296144,118390.0,118380.0,0.1473285]
["bitfinex-derivatives","BTCF0:USTF0",1759384911956,1.88296144,118390.0,118380.0,0.53734984]
["bitfinex-derivatives","BTCF0:USTF0",1759384914265,1.88296144,118390.0,118380.0,0.1473285]
["bitfinex-derivatives","BTCF0:USTF0",1759384914662,1.88296144,118390.0,118380.0,0.53734984]
["bitfinex-derivatives","BTCF0:USTF0",1759384915567,0.1189174,118380.0,118370.0,0.10322673]
["bitfinex-derivatives","BTCF0:USTF0",1759384915764,0.89896008,118380.0,118370.0,0.10322673]
["bitfinex-derivatives","BTCF0:USTF0",1759384915966,0.89896008,118380.0,118370.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1759384916770,0.89896008,118380.0,118370.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1759384917371,0.89896008,118380.0,118370.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1759384917564,0.89896008,118380.0,118370.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1759384920167,1.29896008,118380.0,118370.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1759384920363,0.0844487,118350.0,118340.0,0.0930994]
["bitfinex-derivatives","BTCF0:USTF0",1759384920567,0.49523272,118350.0,118340.0,0.03889017]
["bitfinex-derivatives","BTCF0:USTF0",1759384920768,0.49523272,118350.0,118340.0,0.13090762]
["bitfinex-derivatives","BTCF0:USTF0",1759384921976,0.5247027,118350.0,118340.0,0.13090762]
["bitfinex-derivatives","BTCF0:USTF0",1759384922175,0.5247027,118350.0,118340.0,0.13590762]
["bitfinex-derivatives","BTCF0:USTF0",1759384922776,0.5247027,118350.0,118340.0,0.13890762]
["bitfinex-derivatives","BTCF0:USTF0",1759384923679,0.59354856,118350.0,118340.0,0.13890762]
["bitfinex-derivatives","BTCF0:USTF0",1759384927378,0.59354856,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384930976,0.20352722,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384931183,0.59354856,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384934088,1.35554856,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384934891,1.35554856,118350.0,118340.0,0.02510017]
["bitfinex-derivatives","BTCF0:USTF0",1759384935594,1.35554856,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384936088,1.35554856,118350.0,118340.0,0.02510017]
["bitfinex-derivatives","BTCF0:USTF0",1759384936293,1.35554856,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384936789,1.35550856,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384937186,1.35550856,118350.0,118340.0,0.02510017]
["bitfinex-derivatives","BTCF0:USTF0",1759384938196,0.59354856,118350.0,118340.0,0.02510017]
["bitfinex-derivatives","BTCF0:USTF0",1759384938398,0.59354856,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384938601,1.35550856,118350.0,118340.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1759384939102,1.35550856,118350.0,118340.0,0.02510017]
["bitfinex-derivatives","BTCF0:USTF0",1759384940400,0.20352722,118350.0,118340.0,0.04691017]
["bitfinex-derivatives","BTCF0:USTF0",1759384940600,0.59354856,118350.0,118340.0,0.04691017]
["bitfinex-derivatives","BTCF0:USTF0",1759384940998,0.19064722,118350.0,118340.0,0.62705214]
["bitfinex-derivatives","BTCF0:USTF0",1759384941398,0.95256722,118350.0,118340.0,0.62705214]
["bitfinex-derivatives","BTCF0:USTF0",1759384941900,1.35566856,118350.0,118340.0,0.54259624]
["bitfinex-derivatives","BTCF0:USTF0",1759384942602,1.34270856,118350.0,118340.0,0.54259624]
["bitfinex-derivatives","BTCF0:USTF0",1759384943802,1.34266856,118350.0,118340.0,0.62705174]
["bitfinex-derivatives","BTCF0:USTF0",1759384944305,0.88192584,118350.0,118340.0,1.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384944701,0.83192584,118350.0,118340.0,1.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384945098,0.05619756,118350.0,118340.0,1.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384945293,0.90268626,118350.0,118340.0,1.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384945498,0.89254846,118350.0,118340.0,1.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384945701,0.91357846,118350.0,118340.0,0.2370304]
["bitfinex-derivatives","BTCF0:USTF0",1759384946000,0.91357846,118350.0,118340.0,1.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384946604,0.15153846,118350.0,118340.0,1.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384946799,0.93913482,118350.0,118340.0,1.01707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384948201,0.07161612,118350.0,118340.0,1.41707308]
["bitfinex-derivatives","BTCF0:USTF0",1759384948406,0.48733224,118380.0,118350.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759384948606,0.91933044,118370.0,118360.0,0.51137004]
["bitfinex-derivatives","BTCF0:USTF0",1759384948902,0.5293091,118370.0,118360.0,0.51137004]
["bitfinex-derivatives","BTCF0:USTF0",1759384949207,0.1054691,118370.0,118360.0,0.60335588]
["bitfinex-derivatives","BTCF0:USTF0",1759384949408,0.1054691,118370.0,118360.0,0.99337722]
["bitfinex-derivatives","BTCF0:USTF0",1759384949606,0.1054625,118380.0,118370.0,0.1213443]
["bitfinex-derivatives","BTCF0:USTF0",1759384949810,0.8678225,118380.0,118370.0,0.51136564]
["bitfinex-derivatives","BTCF0:USTF0",1759384950000,1.25784384,118380.0,118370.0,0.60866342]
["bitfinex-derivatives","BTCF0:USTF0",1759384951311,1.28460814,118380.0,118370.0,0.60866342]
["bitfinex-derivatives","BTCF0:USTF0",1759384951512,1.28860814,118380.0,118370.0,0.60866342]
["bitfinex-derivatives","BTCF0:USTF0",1759384953708,1.28852814,118380.0,118370.0,0.60866342]
["bitfinex-derivatives","BTCF0:USTF0",1759384955800,1.28852814,118380.0,118370.0,0.21864208]
["bitfinex-derivatives","BTCF0:USTF0",1759384956006,1.28852814,118380.0,118370.0,0.60866342]
["bitfinex-derivatives","BTCF0:USTF0",1759384958311,0.8985068,118380.0,118370.0,0.21864208]
["bitfinex-derivatives","BTCF0:USTF0",1759384962316,0.8985068,118380.0,118370.0,0.60875995]
["bitfinex-derivatives","BTCF0:USTF0",1759384963815,0.8985068,118380.0,118370.0,0.21864208]
["bitfinex-derivatives","BTCF0:USTF0",1759384965724,0.01308,118370.0,118360.0,0.39011787]
["bitfinex-derivatives","BTCF0:USTF0",1759384965921,0.03411,118370.0,118360.0,0.49774877]
["bitfinex-derivatives","BTCF0:USTF0",1759384966110,1.28067467,118380.0,118370.0,0.1076241]
["bitfinex-derivatives","BTCF0:USTF0",1759384966310,1.30170467,118380.0,118370.0,0.1076241]
["bitfinex-derivatives","BTCF0:USTF0",1759384966511,1.30170467,118380.0,118370.0,0.20132323]
["bitfinex-derivatives","BTCF0:USTF0",1759384967623,1.29670467,118380.0,118370.0,0.20132323]
["bitfinex-derivatives","BTCF0:USTF0",1759384967818,1.29770467,118380.0,118370.0,0.20132323]
["bitfinex-derivatives","BTCF0:USTF0",1759384970019,0.8100343,118380.0,118370.0,0.21407323]
["bitfinex-derivatives","BTCF0:USTF0",1759384970225,0.8100343,118380.0,118370.0,0.6041911]
["bitfinex-derivatives","BTCF0:USTF0",1759384970419,0.8235643,118380.0,118370.0,0.21407323]
["bitfinex-derivatives","BTCF0:USTF0",1759384970926,0.8944613,118380.0,118370.0,0.21407323]
["bitfinex-derivatives","BTCF0:USTF0",1759384971625,0.0477943,118380.0,118370.0,0.21407323]
["bitfinex-derivatives","BTCF0:USTF0",1759384971930,0.7907143,118380.0,118370.0,0.6041911]
["bitfinex-derivatives","BTCF0:USTF0",1759384972113,0.7407143,118380.0,118370.0,0.6041911]
["bitfinex-derivatives","BTCF0:USTF0",1759384972319,0.04935553,118380.0,118370.0,1.0041911]
["bitfinex-derivatives","BTCF0:USTF0",1759384972518,0.02631553,118380.0,118370.0,1.0041911]
["bitfinex-derivatives","BTCF0:USTF0",1759384972724,1.3268089,118390.0,118380.0,0.1197071]
["bitfinex-derivatives","BTCF0:USTF0",1759384973128,1.3268089,118390.0,118380.0,0.21707451]
["bitfinex-derivatives","BTCF0:USTF0",1759384973324,1.3267689,118390.0,118380.0,0.21707451]
["bitfinex-derivatives","BTCF0:USTF0",1759384974025,0.94065103,118390.0,118380.0,0.21707451]
["bitfinex-derivatives","BTCF0:USTF0",1759384974229,1.3327689,118390.0,118380.0,0.21707451]
["bitfinex-derivatives","BTCF0:USTF0",1759384974429,1.3327689,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384974728,0.5706089,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384975024,1.3327689,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384975327,0.5706089,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384975526,1.35902483,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384976026,0.5730062,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384976220,0.94500833,118390.0,118380.0,0.67645238]
["bitfinex-derivatives","BTCF0:USTF0",1759384976427,0.86058353,118390.0,118380.0,0.67645238]
["bitfinex-derivatives","BTCF0:USTF0",1759384976726,0.86058353,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384977315,0.09846353,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384977724,0.86058353,118390.0,118380.0,0.36233374]
["bitfinex-derivatives","BTCF0:USTF0",1759384977918,1.3351212,118390.0,118380.0,0.36233374]
["bitfinex-derivatives","BTCF0:USTF0",1759384978327,1.3486512,118390.0,118380.0,0.34926374]
["bitfinex-derivatives","BTCF0:USTF0",1759384981722,1.3486512,118390.0,118380.0,0.27326451]
["bitfinex-derivatives","BTCF0:USTF0",1759384984221,1.3486512,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384984632,1.3486512,118390.0,118380.0,0.27326451]
["bitfinex-derivatives","BTCF0:USTF0",1759384991127,1.3486512,118390.0,118380.0,0.28633451]
["bitfinex-derivatives","BTCF0:USTF0",1759384996036,1.3486512,118390.0,118380.0,0.18883741]
["bitfinex-derivatives","BTCF0:USTF0",1759384997929,2.12504537,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759384998139,2.11491095,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759384998340,1.72479308,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759384999243,1.33467521,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759384999444,1.72479308,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759385002347,1.72479308,118390.0,118380.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1759385002848,1.72479308,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759385004645,1.33467521,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759385004848,1.72479308,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759385013143,0.96267308,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759385013346,1.72467308,118390.0,118380.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1759385014049,1.72463308,118390.0,118380.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1759385014341,1.31110308,118390.0,118380.0,0.17879084]
["bitfinex-derivatives","BTCF0:USTF0",1759385014647,0.92110521,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385014847,1.31122308,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385015440,0.54914308,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385015841,1.31122308,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385016749,0.54914308,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385016950,0.87106521,118390.0,118380.0,0.27690764]
["bitfinex-derivatives","BTCF0:USTF0",1759385017150,0.89422521,118390.0,118380.0,0.27690764]
["bitfinex-derivatives","BTCF0:USTF0",1759385017450,1.28434308,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385018349,1.28429313,118390.0,118380.0,0.58254876]
["bitfinex-derivatives","BTCF0:USTF0",1759385020450,1.35282534,118390.0,118380.0,0.58254876]
["bitfinex-derivatives","BTCF0:USTF0",1759385021949,1.35282534,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385028560,2.78555511,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385028950,2.78815511,118390.0,118380.0,0.19248084]
["bitfinex-derivatives","BTCF0:USTF0",1759385038572,2.78815511,118390.0,118380.0,0.17879084]
["bitfinex-derivatives","BTCF0:USTF0",1759385042567,2.78555511,118390.0,118380.0,0.19223084]
["bitfinex-derivatives","BTCF0:USTF0",1759385042762,2.02351511,118390.0,118380.0,0.19223084]
["bitfinex-derivatives","BTCF0:USTF0",1759385042962,2.78559511,118390.0,118380.0,0.19223084]
["bitfinex-derivatives","BTCF0:USTF0",1759385043178,2.73559511,118390.0,118380.0,0.66672556]
["bitfinex-derivatives","BTCF0:USTF0",1759385043577,2.73559511,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385044278,1.97351511,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385044479,2.73555511,118390.0,118380.0,0.35487764]
["bitfinex-derivatives","BTCF0:USTF0",1759385044680,2.73555511,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385045179,2.77807785,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385049385,2.01603785,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385049683,2.77807785,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385049980,2.01603785,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385050182,2.77807785,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385053287,0.19324016,118390.0,118380.0,1.13501348]
["bitfinex-derivatives","BTCF0:USTF0",1759385053488,0.89617495,118390.0,118380.0,1.13501348]
["bitfinex-derivatives","BTCF0:USTF0",1759385054089,1.28624287,118390.0,118380.0,1.13501348]
["bitfinex-derivatives","BTCF0:USTF0",1759385054587,0.89617495,118390.0,118380.0,1.13501348]
["bitfinex-derivatives","BTCF0:USTF0",1759385054789,1.28624287,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385055088,1.37066267,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385058183,1.37066257,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385058579,1.34750257,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385058785,1.34376257,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385063496,0.95369465,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385063690,1.34376257,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385065888,1.27066257,118390.0,118380.0,0.74494556]
["bitfinex-derivatives","BTCF0:USTF0",1759385066986,1.29192257,118390.0,118380.0,0.35487764]
["bitfinex-derivatives","BTCF0:USTF0",1759385067192,1.29192257,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385067495,1.35782116,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385067690,0.96775324,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385067891,1.35782116,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385068190,1.35782116,118390.0,118380.0,0.66051876]
["bitfinex-derivatives","BTCF0:USTF0",1759385068790,1.35782116,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385068985,1.35782116,118390.0,118380.0,0.66051876]
["bitfinex-derivatives","BTCF0:USTF0",1759385079103,0.96775324,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385079300,1.35782116,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385079902,1.35782116,118390.0,118380.0,0.66051876]
["bitfinex-derivatives","BTCF0:USTF0",1759385080210,1.35781502,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385089203,0.59585502,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385089404,1.35749502,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385092610,0.59585502,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385092805,1.35753502,118390.0,118380.0,0.27045084]
["bitfinex-derivatives","BTCF0:USTF0",1759385093712,0.06589859,118390.0,118380.0,1.22940958]
["bitfinex-derivatives","BTCF0:USTF0",1759385093910,0.0844172,118400.0,118390.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1759385094208,0.0844172,118400.0,118390.0,0.59745921]
["bitfinex-derivatives","BTCF0:USTF0",1759385095098,0.0854172,118400.0,118390.0,0.59745921]
["bitfinex-derivatives","BTCF0:USTF0",1759385095297,0.0884172,118400.0,118390.0,0.59745921]
["bitfinex-derivatives","BTCF0:USTF0",1759385095502,0.12965352,118400.0,118390.0,0.68192223]
["bitfinex-derivatives","BTCF0:USTF0",1759385096208,0.19751139,118400.0,118390.0,0.68192223]
["bitfinex-derivatives","BTCF0:USTF0",1759385096411,0.19751139,118400.0,118390.0,0.76013223]
["bitfinex-derivatives","BTCF0:USTF0",1759385096807,0.21931139,118400.0,118390.0,0.37007045]
["bitfinex-derivatives","BTCF0:USTF0",1759385097009,0.21931139,118400.0,118390.0,0.76013223]
["bitfinex-derivatives","BTCF0:USTF0",1759385097211,0.21931139,118400.0,118390.0,0.82939223]
["bitfinex-derivatives","BTCF0:USTF0",1759385098212,0.19751139,118400.0,118390.0,0.82939223]
["bitfinex-derivatives","BTCF0:USTF0",1759385098710,0.19751139,118400.0,118390.0,1.59115223]
["bitfinex-derivatives","BTCF0:USTF0",1759385101911,0.10157931,118410.0,118400.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1759385102103,0.10157931,118410.0,118400.0,0.50869438]
["bitfinex-derivatives","BTCF0:USTF0",1759385102307,0.10157931,118410.0,118400.0,0.20726874]
["bitfinex-derivatives","BTCF0:USTF0",1759385102509,0.01716971,118410.0,118400.0,1.08179354]
["bitfinex-derivatives","BTCF0:USTF0",1759385103215,0.02416971,118410.0,118400.0,1.08479354]
["bitfinex-derivatives","BTCF0:USTF0",1759385103814,0.10857511,118410.0,118400.0,1.08479354]
["bitfinex-derivatives","BTCF0:USTF0",1759385104004,0.10857511,118410.0,118400.0,1.84655354]
["bitfinex-derivatives","BTCF0:USTF0",1759385104412,0.10157511,118410.0,118400.0,1.84355354]
["bitfinex-derivatives","BTCF0:USTF0",1759385104611,0.16448105,118420.0,118410.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385104815,0.19183315,118420.0,118410.0,0.42428178]
["bitfinex-derivatives","BTCF0:USTF0",1759385105010,0.19183315,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385105907,0.19483315,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385106306,0.23687231,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385106915,0.23587231,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385111506,0.19696306,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385111710,0.11256076,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385112719,0.13436076,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385113307,0.21875936,118420.0,118410.0,1.36816282]
["bitfinex-derivatives","BTCF0:USTF0",1759385114113,0.13436076,118420.0,118410.0,1.36816282]
["bitfinex-derivatives","BTCF0:USTF0",1759385114321,0.21875936,118420.0,118410.0,0.97810104]
["bitfinex-derivatives","BTCF0:USTF0",1759385114516,0.21875936,118420.0,118410.0,1.36816282]
["bitfinex-derivatives","BTCF0:USTF0",1759385114721,0.21875936,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385114919,0.21875936,118420.0,118410.0,1.36812282]
["bitfinex-derivatives","BTCF0:USTF0",1759385115512,0.21875936,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385115713,0.21875936,118420.0,118410.0,1.36808282]
["bitfinex-derivatives","BTCF0:USTF0",1759385117021,0.16875936,118420.0,118410.0,1.36808282]
["bitfinex-derivatives","BTCF0:USTF0",1759385117225,0.11875936,118420.0,118410.0,0.60652282]
["bitfinex-derivatives","BTCF0:USTF0",1759385117520,0.11875936,118420.0,118410.0,1.36808282]
["bitfinex-derivatives","BTCF0:USTF0",1759385118923,0.18750363,118420.0,118410.0,1.36808282]
["bitfinex-derivatives","BTCF0:USTF0",1759385123028,0.18750363,118420.0,118410.0,1.36800282]
["bitfinex-derivatives","BTCF0:USTF0",1759385124430,0.18750363,118420.0,118410.0,1.42862683]
["bitfinex-derivatives","BTCF0:USTF0",1759385125022,0.18750363,118420.0,118410.0,1.49787683]
["bitfinex-derivatives","BTCF0:USTF0",1759385125326,0.20469001,118420.0,118410.0,1.49787683]
["bitfinex-derivatives","BTCF0:USTF0",1759385125526,0.15469001,118420.0,118410.0,1.49787683]
["bitfinex-derivatives","BTCF0:USTF0",1759385126030,0.13750363,118420.0,118410.0,1.49787683]
["bitfinex-derivatives","BTCF0:USTF0",1759385126530,0.13750363,118420.0,118410.0,1.49783683]
["bitfinex-derivatives","BTCF0:USTF0",1759385127034,0.17891455,118420.0,118410.0,1.49783683]
["bitfinex-derivatives","BTCF0:USTF0",1759385128127,0.11015519,118420.0,118410.0,1.49783683]
["bitfinex-derivatives","BTCF0:USTF0",1759385128326,0.04141092,118420.0,118410.0,1.58228559]
["bitfinex-derivatives","BTCF0:USTF0",1759385128532,0.10127007,118430.0,118420.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1759385128830,0.0843944,118430.0,118420.0,0.66482606]
["bitfinex-derivatives","BTCF0:USTF0",1759385129027,0.47445088,118440.0,118430.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1759385129434,0.47445088,118440.0,118430.0,0.2140395]
["bitfinex-derivatives","BTCF0:USTF0",1759385129633,0.4913446,118440.0,118430.0,0.2140395]
["bitfinex-derivatives","BTCF0:USTF0",1759385130932,0.14298923,118440.0,118430.0,0.60410128]
["bitfinex-derivatives","BTCF0:USTF0",1759385131130,0.14998923,118440.0,118430.0,0.66481896]
["bitfinex-derivatives","BTCF0:USTF0",1759385131434,0.14309551,118440.0,118430.0,0.27475718]
["bitfinex-derivatives","BTCF0:USTF0",1759385131631,0.05870641,118440.0,118430.0,1.42629896]
["bitfinex-derivatives","BTCF0:USTF0",1759385132331,0.12712193,118440.0,118430.0,1.42629896]
["bitfinex-derivatives","BTCF0:USTF0",1759385132533,0.12712193,118440.0,118430.0,1.51073345]
["bitfinex-derivatives","BTCF0:USTF0",1759385132743,0.12712193,118440.0,118430.0,1.12067167]
["bitfinex-derivatives","BTCF0:USTF0",1759385132936,0.14409283,118440.0,118430.0,1.51073345]
["bitfinex-derivatives","BTCF0:USTF0",1759385133235,0.22847723,118440.0,118430.0,0.35919167]
["bitfinex-derivatives","BTCF0:USTF0",1759385133535,0.22847723,118440.0,118430.0,1.51077345]
["bitfinex-derivatives","BTCF0:USTF0",1759385134932,0.14409283,118440.0,118430.0,1.51077345]
["bitfinex-derivatives","BTCF0:USTF0",1759385135135,0.07567731,118440.0,118430.0,1.51077345]
["bitfinex-derivatives","BTCF0:USTF0",1759385135336,0.0843776,118450.0,118430.0,1.91077345]
["bitfinex-derivatives","BTCF0:USTF0",1759385135536,0.0843776,118450.0,118440.0,0.42631178]
["bitfinex-derivatives","BTCF0:USTF0",1759385135836,0.0843776,118450.0,118440.0,0.59912462]
["bitfinex-derivatives","BTCF0:USTF0",1759385136036,0.0843776,118450.0,118440.0,0.6598423]
["bitfinex-derivatives","BTCF0:USTF0",1759385136234,0.0843776,118450.0,118440.0,0.68355911]
["bitfinex-derivatives","BTCF0:USTF0",1759385136440,0.0913776,118450.0,118440.0,0.68355911]
["bitfinex-derivatives","BTCF0:USTF0",1759385136626,0.16584799,118450.0,118440.0,0.68355911]
["bitfinex-derivatives","BTCF0:USTF0",1759385137134,0.0843701,118460.0,118450.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1759385137331,0.14273189,118460.0,118450.0,1.27212898]
["bitfinex-derivatives","BTCF0:USTF0",1759385137530,0.14273189,118460.0,118450.0,1.36189053]
["bitfinex-derivatives","BTCF0:USTF0",1759385138839,0.14273189,118460.0,118450.0,1.37289053]
["bitfinex-derivatives","BTCF0:USTF0",1759385139139,0.14273189,118460.0,118450.0,1.36189053]
["bitfinex-derivatives","BTCF0:USTF0",1759385139331,0.14273189,118460.0,118450.0,1.36389053]
["bitfinex-derivatives","BTCF0:USTF0",1759385139942,0.05836179,118460.0,118450.0,1.36389053]
["bitfinex-derivatives","BTCF0:USTF0",1759385140143,0.12665094,118460.0,118450.0,1.36389053]
["bitfinex-derivatives","BTCF0:USTF0",1759385140733,0.21102064,118460.0,118450.0,1.36389053]
["bitfinex-derivatives","BTCF0:USTF0",1759385141543,0.21102064,118460.0,118450.0,1.44206053]
["bitfinex-derivatives","BTCF0:USTF0",1759385142337,0.21102074,118460.0,118450.0,1.44151937]
["bitfinex-derivatives","BTCF0:USTF0",1759385142940,0.99006198,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385144047,0.92177283,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385144747,1.32177283,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385145340,1.38782805,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385145749,0.60878671,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385145950,0.99830733,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385146548,0.60878671,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385149645,0.60878671,118460.0,118450.0,0.68007907]
["bitfinex-derivatives","BTCF0:USTF0",1759385149840,0.20878671,118460.0,118450.0,0.29055845]
["bitfinex-derivatives","BTCF0:USTF0",1759385150046,0.20878671,118460.0,118450.0,0.68007907]
["bitfinex-derivatives","BTCF0:USTF0",1759385151650,0.20878671,118460.0,118450.0,0.29055845]
["bitfinex-derivatives","BTCF0:USTF0",1759385151850,0.20878671,118460.0,118450.0,0.68007907]
["bitfinex-derivatives","BTCF0:USTF0",1759385153347,0.20878671,118460.0,118450.0,0.29055845]
["bitfinex-derivatives","BTCF0:USTF0",1759385153550,0.20878671,118460.0,118450.0,0.68007907]
["bitfinex-derivatives","BTCF0:USTF0",1759385157652,0.59830733,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385157955,0.59830733,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385158152,0.59830733,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385159757,0.58150061,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385160259,0.58150061,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385161655,0.58150061,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385162461,0.58150061,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385162662,0.58150061,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385163068,0.19197999,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385163257,0.58150061,118460.0,118450.0,0.59570217]
["bitfinex-derivatives","BTCF0:USTF0",1759385169469,0.58150061,118460.0,118450.0,0.65641985]
["bitfinex-derivatives","BTCF0:USTF0",1759385171777,0.58150061,118460.0,118450.0,0.74079685]
["bitfinex-derivatives","BTCF0:USTF0",1759385171977,1.34286061,118460.0,118450.0,0.74079685]
["bitfinex-derivatives","BTCF0:USTF0",1759385172279,0.95333999,118460.0,118450.0,0.74079685]
["bitfinex-derivatives","BTCF0:USTF0",1759385173570,0.14197999,118460.0,118450.0,0.74079685]
["bitfinex-derivatives","BTCF0:USTF0",1759385173975,0.09197999,118460.0,118450.0,0.74079685]
["bitfinex-derivatives","BTCF0:USTF0",1759385175178,0.05080816,118460.0,118450.0,0.74079685]
["bitfinex-derivatives","BTCF0:USTF0",1759385175375,0.05080816,118460.0,118450.0,1.13031747]
["bitfinex-derivatives","BTCF0:USTF0",1759385175577,0.05080816,118460.0,118450.0,0.74079685]
["bitfinex-derivatives","BTCF0:USTF0",1759385175770,0.05080816,118460.0,118450.0,1.50215685]
["bitfinex-derivatives","BTCF0:USTF0",1759385175976,0.13517806,118460.0,118450.0,1.50215685]
["bitfinex-derivatives","BTCF0:USTF0",1759385176881,0.05080816,118460.0,118450.0,1.44143917]
["bitfinex-derivatives","BTCF0:USTF0",1759385177774,0.13517806,118460.0,118450.0,1.44143917]
["bitfinex-derivatives","BTCF0:USTF0",1759385177977,0.13517806,118460.0,118450.0,0.29055855]
["bitfinex-derivatives","BTCF0:USTF0",1759385178176,0.52469868,118460.0,118450.0,0.20618155]
["bitfinex-derivatives","BTCF0:USTF0",1759385178377,0.52669868,118460.0,118450.0,0.59370217]
["bitfinex-derivatives","BTCF0:USTF0",1759385178782,0.52669868,118460.0,118450.0,0.66292217]
["bitfinex-derivatives","BTCF0:USTF0",1759385178976,0.52669868,118460.0,118450.0,0.74729917]
["bitfinex-derivatives","BTCF0:USTF0",1759385179282,0.14217806,118460.0,118450.0,1.50873917]
["bitfinex-derivatives","BTCF0:USTF0",1759385179685,0.13717806,118460.0,118450.0,1.50873917]
["bitfinex-derivatives","BTCF0:USTF0",1759385179886,0.14017806,118460.0,118450.0,1.50873917]
["bitfinex-derivatives","BTCF0:USTF0",1759385186092,0.14017806,118460.0,118450.0,0.27340155]
["bitfinex-derivatives","BTCF0:USTF0",1759385186293,0.14017806,118460.0,118450.0,0.66292217]
["bitfinex-derivatives","BTCF0:USTF0",1759385186584,0.52969868,118460.0,118450.0,0.66292217]
["bitfinex-derivatives","BTCF0:USTF0",1759385186891,0.14017806,118460.0,118450.0,0.66292217]
["bitfinex-derivatives","BTCF0:USTF0",1759385187185,0.14017806,118460.0,118450.0,0.74729917]
["bitfinex-derivatives","BTCF0:USTF0",1759385187488,0.14017806,118460.0,118450.0,0.80799862]
["bitfinex-derivatives","BTCF0:USTF0",1759385189391,0.05580816,118460.0,118450.0,0.80799862]
["bitfinex-derivatives","BTCF0:USTF0",1759385189593,0.0843583,118480.0,118470.0,0.1203227]
["bitfinex-derivatives","BTCF0:USTF0",1759385189779,0.12615515,118480.0,118470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759385190090,0.12615515,118480.0,118470.0,0.42548062]
["bitfinex-derivatives","BTCF0:USTF0",1759385190091,0.51567577,118480.0,118470.0,0.42548062]
["bitfinex-derivatives","BTCF0:USTF0",1759385190478,0.04179685,118480.0,118470.0,0.42548062]
["bitfinex-derivatives","BTCF0:USTF0",1759385190680,0.0843449,118500.0,118490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759385190885,0.47386552,118500.0,118490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759385191084,0.86338614,118500.0,118490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759385191491,0.86338614,118500.0,118490.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1759385192682,0.90593821,118500.0,118490.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1759385192895,0.90593821,118500.0,118490.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1759385193898,1.66837821,118500.0,118490.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1759385194093,0.88933697,118500.0,118490.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1759385194294,1.66837821,118500.0,118490.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1759385194696,1.73630704,118500.0,118490.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1759385195497,1.73630704,118500.0,118490.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1759385204198,1.34668511,118500.0,118490.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1759385205099,1.34668511,118500.0,118490.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1759385205399,1.34668511,118500.0,118490.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1759385206402,2.16751442,118500.0,118490.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1759385206700,2.16751442,118500.0,118490.0,0.1427618]
["bitfinex-derivatives","BTCF0:USTF0",1759385206701,1.36577511,118500.0,118490.0,0.1427618]
["bitfinex-derivatives","BTCF0:USTF0",1759385207402,1.75519442,118500.0,118490.0,0.1427618]
["bitfinex-derivatives","BTCF0:USTF0",1759385210397,0.99299442,118500.0,118490.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1759385210594,1.75523442,118500.0,118490.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1759385215604,2.15523442,118500.0,118490.0,0.0288593]
["bitfinex-derivatives","BTCF0:USTF0",1759385215810,0.1036851,118480.0,118470.0,0.05362089]
["bitfinex-derivatives","BTCF0:USTF0",1759385216106,1.25530441,118480.0,118470.0,0.1436552]
["bitfinex-derivatives","BTCF0:USTF0",1759385217211,1.25530441,118480.0,118470.0,0.1496552]
["bitfinex-derivatives","BTCF0:USTF0",1759385217500,0.8658851,118480.0,118470.0,0.1536552]
["bitfinex-derivatives","BTCF0:USTF0",1759385217700,1.25530441,118480.0,118470.0,0.1536552]
["bitfinex-derivatives","BTCF0:USTF0",1759385220002,1.27517815,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759385220203,1.26738441,118480.0,118470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759385225916,1.26738441,118480.0,118470.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1759385226209,0.8658851,118480.0,118470.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1759385226414,1.25530441,118480.0,118470.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759385227004,0.49310441,118480.0,118470.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759385227209,1.25522441,118480.0,118470.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759385228209,1.25518441,118480.0,118470.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759385228413,1.25518441,118480.0,118470.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759385228917,1.25518441,118480.0,118470.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759385229118,1.25718441,118480.0,118470.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759385236324,0.1056851,118480.0,118470.0,0.91064151]
["bitfinex-derivatives","BTCF0:USTF0",1759385236618,0.8676451,118480.0,118470.0,0.91430042]
["bitfinex-derivatives","BTCF0:USTF0",1759385237017,0.8676451,118480.0,118470.0,0.52488111]
["bitfinex-derivatives","BTCF0:USTF0",1759385237226,0.8676451,118480.0,118470.0,0.60924331]
["bitfinex-derivatives","BTCF0:USTF0",1759385239426,0.1056851,118480.0,118470.0,0.60924331]
["bitfinex-derivatives","BTCF0:USTF0",1759385239627,0.8678051,118480.0,118470.0,0.52488111]
["bitfinex-derivatives","BTCF0:USTF0",1759385242131,0.8678051,118480.0,118470.0,0.58556409]
["bitfinex-derivatives","BTCF0:USTF0",1759385242324,0.1056851,118480.0,118470.0,0.58556409]
["bitfinex-derivatives","BTCF0:USTF0",1759385242530,0.8680051,118480.0,118470.0,0.58556409]
["bitfinex-derivatives","BTCF0:USTF0",1759385242922,0.8680051,118480.0,118470.0,0.9749834]
["bitfinex-derivatives","BTCF0:USTF0",1759385243429,0.8680051,118480.0,118470.0,0.58556409]
["bitfinex-derivatives","BTCF0:USTF0",1759385246630,0.1056851,118480.0,118470.0,0.58556409]
["bitfinex-derivatives","BTCF0:USTF0",1759385246820,0.036355,118480.0,118470.0,1.5331708]
["bitfinex-derivatives","BTCF0:USTF0",1759385247024,0.036355,118480.0,118470.0,1.08306851]
["bitfinex-derivatives","BTCF0:USTF0",1759385247224,0.103685,118480.0,118470.0,0.99870641]
["bitfinex-derivatives","BTCF0:USTF0",1759385247824,0.103685,118480.0,118470.0,1.08306851]
["bitfinex-derivatives","BTCF0:USTF0",1759385248224,0.103685,118480.0,118470.0,0.6936492]
["bitfinex-derivatives","BTCF0:USTF0",1759385248525,0.49310431,118480.0,118470.0,0.12488111]
["bitfinex-derivatives","BTCF0:USTF0",1759385248726,0.49310431,118480.0,118470.0,0.18556793]
["bitfinex-derivatives","BTCF0:USTF0",1759385253627,0.103685,118480.0,118470.0,0.18556793]
["bitfinex-derivatives","BTCF0:USTF0",1759385253832,0.866405,118480.0,118470.0,0.65934944]
["bitfinex-derivatives","BTCF0:USTF0",1759385255441,0.103685,118480.0,118470.0,0.18556793]
["bitfinex-derivatives","BTCF0:USTF0",1759385255636,0.866365,118480.0,118470.0,0.18556793]
["bitfinex-derivatives","BTCF0:USTF0",1759385256735,0.103685,118480.0,118470.0,0.18556793]
["bitfinex-derivatives","BTCF0:USTF0",1759385256941,0.866325,118480.0,118470.0,0.97498724]
["bitfinex-derivatives","BTCF0:USTF0",1759385257130,0.103685,118480.0,118470.0,0.97498724]
["bitfinex-derivatives","BTCF0:USTF0",1759385257330,0.866325,118480.0,118470.0,0.97498724]
["bitfinex-derivatives","BTCF0:USTF0",1759385259435,0.866325,118480.0,118470.0,0.57498724]
["bitfinex-derivatives","BTCF0:USTF0",1759385260144,0.796915,118480.0,118470.0,1.05934944]
["bitfinex-derivatives","BTCF0:USTF0",1759385260539,0.796915,118480.0,118470.0,0.65934944]
["bitfinex-derivatives","BTCF0:USTF0",1759385260738,0.816245,118480.0,118470.0,0.65934944]
["bitfinex-derivatives","BTCF0:USTF0",1759385261843,0.053685,118480.0,118470.0,0.65934944]
["bitfinex-derivatives","BTCF0:USTF0",1759385262043,0.816245,118480.0,118470.0,0.65934944]
["bitfinex-derivatives","BTCF0:USTF0",1759385262247,0.053685,118480.0,118470.0,0.65934944]
["bitfinex-derivatives","BTCF0:USTF0",1759385264246,0.44309585,118480.0,118470.0,0.65934098]
["bitfinex-derivatives","BTCF0:USTF0",1759385265750,0.44309585,118480.0,118470.0,0.59865416]
["bitfinex-derivatives","BTCF0:USTF0",1759385266143,0.053685,118480.0,118470.0,0.59865416]
["bitfinex-derivatives","BTCF0:USTF0",1759385266348,0.44309585,118480.0,118470.0,0.59865416]
["bitfinex-derivatives","BTCF0:USTF0",1759385267342,0.39309585,118480.0,118470.0,0.59865416]
["bitfinex-derivatives","BTCF0:USTF0",1759385267654,0.47745085,118480.0,118470.0,0.59865416]
["bitfinex-derivatives","BTCF0:USTF0",1759385268153,0.47745085,118480.0,118470.0,0.65934411]
["bitfinex-derivatives","BTCF0:USTF0",1759385268347,0.47376585,118480.0,118470.0,0.68306015]
["bitfinex-derivatives","BTCF0:USTF0",1759385268952,0.084355,118480.0,118470.0,0.68306015]
["bitfinex-derivatives","BTCF0:USTF0",1759385269153,0.47376585,118480.0,118470.0,0.68306015]
["bitfinex-derivatives","BTCF0:USTF0",1759385275262,0.1104809,118500.0,118490.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759385275561,1.06359165,118500.0,118490.0,0.57978195]
["bitfinex-derivatives","BTCF0:USTF0",1759385276061,1.06359165,118500.0,118490.0,0.1903711]
["bitfinex-derivatives","BTCF0:USTF0",1759385276249,1.06359165,118500.0,118490.0,0.57978195]
["bitfinex-derivatives","BTCF0:USTF0",1759385276770,1.11861806,118500.0,118490.0,0.57978195]
["bitfinex-derivatives","BTCF0:USTF0",1759385277554,1.11861806,118500.0,118490.0,0.69144195]
["bitfinex-derivatives","BTCF0:USTF0",1759385277755,1.29145806,118500.0,118490.0,0.77578985]
["bitfinex-derivatives","BTCF0:USTF0",1759385278854,0.90204721,118500.0,118490.0,0.77578985]
["bitfinex-derivatives","BTCF0:USTF0",1759385279052,1.29145806,118500.0,118490.0,0.77578985]
["bitfinex-derivatives","BTCF0:USTF0",1759385280152,1.35782844,118500.0,118490.0,0.77578985]
["bitfinex-derivatives","BTCF0:USTF0",1759385280356,1.35782844,118500.0,118490.0,0.386379]
["bitfinex-derivatives","BTCF0:USTF0",1759385280552,1.35782844,118500.0,118490.0,0.69144195]
["bitfinex-derivatives","BTCF0:USTF0",1759385281164,1.35766844,118500.0,118490.0,0.69144195]
["bitfinex-derivatives","BTCF0:USTF0",1759385283765,0.59514844,118500.0,118490.0,0.69144195]
["bitfinex-derivatives","BTCF0:USTF0",1759385283964,1.35762844,118500.0,118490.0,0.69144195]
["bitfinex-derivatives","BTCF0:USTF0",1759385285562,1.35762844,118500.0,118490.0,0.3020311]
["bitfinex-derivatives","BTCF0:USTF0",1759385285770,1.74703929,118500.0,118490.0,0.69144195]
["bitfinex-derivatives","BTCF0:USTF0",1759385286258,1.35762844,118500.0,118490.0,0.69144195]
["bitfinex-derivatives","BTCF0:USTF0",1759385287262,1.35762844,118500.0,118490.0,0.77578995]
["bitfinex-derivatives","BTCF0:USTF0",1759385287463,0.12139679,118500.0,118490.0,0.77578995]
["bitfinex-derivatives","BTCF0:USTF0",1759385287765,0.0843306,118520.0,118510.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1759385288063,0.95769491,118520.0,118510.0,0.60514331]
["bitfinex-derivatives","BTCF0:USTF0",1759385288267,0.88958819,118520.0,118510.0,0.66570113]
["bitfinex-derivatives","BTCF0:USTF0",1759385289166,0.12714819,118520.0,118510.0,1.13948948]
["bitfinex-derivatives","BTCF0:USTF0",1759385289360,0.12714819,118520.0,118510.0,1.14048948]
["bitfinex-derivatives","BTCF0:USTF0",1759385289556,0.0843306,118520.0,118510.0,1.13948948]
["bitfinex-derivatives","BTCF0:USTF0",1759385289869,0.0893306,118520.0,118510.0,1.13948948]
["bitfinex-derivatives","BTCF0:USTF0",1759385290053,0.0893306,118520.0,118510.0,1.90192948]
["bitfinex-derivatives","BTCF0:USTF0",1759385290253,0.005,118520.0,118510.0,1.90192948]
["bitfinex-derivatives","BTCF0:USTF0",1759385290460,0.0893267,118520.0,118510.0,1.90192948]
["bitfinex-derivatives","BTCF0:USTF0",1759385291469,0.0393267,118520.0,118510.0,1.90192948]
["bitfinex-derivatives","BTCF0:USTF0",1759385291766,0.80372846,118530.0,118520.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759385291967,0.80372846,118530.0,118520.0,0.8131617]
["bitfinex-derivatives","BTCF0:USTF0",1759385292267,0.8728271,118530.0,118520.0,0.90665891]
["bitfinex-derivatives","BTCF0:USTF0",1759385292766,0.9571466,118530.0,118520.0,0.95017891]
["bitfinex-derivatives","BTCF0:USTF0",1759385293067,0.9571466,118530.0,118520.0,0.95817891]
["bitfinex-derivatives","BTCF0:USTF0",1759385293568,1.34655745,118530.0,118520.0,0.17935721]
["bitfinex-derivatives","BTCF0:USTF0",1759385293764,1.34655745,118530.0,118520.0,0.56876806]
["bitfinex-derivatives","BTCF0:USTF0",1759385294462,0.04132846,118530.0,118520.0,1.12687589]
["bitfinex-derivatives","BTCF0:USTF0",1759385294662,0.0843195,118530.0,118520.0,1.12687589]
["bitfinex-derivatives","BTCF0:USTF0",1759385294860,0.12616108,118530.0,118520.0,1.12687589]
["bitfinex-derivatives","BTCF0:USTF0",1759385295658,0.12616108,118530.0,118520.0,1.11887589]
["bitfinex-derivatives","BTCF0:USTF0",1759385295864,0.12616108,118530.0,118520.0,1.88187589]
["bitfinex-derivatives","BTCF0:USTF0",1759385296066,0.12616108,118530.0,118520.0,1.88587589]
["bitfinex-derivatives","BTCF0:USTF0",1759385297060,0.12616108,118530.0,118520.0,1.10701419]
["bitfinex-derivatives","BTCF0:USTF0",1759385297260,0.12616108,118530.0,118520.0,1.41209844]
["bitfinex-derivatives","BTCF0:USTF0",1759385297261,0.51557193,118530.0,118520.0,1.41209844]
["bitfinex-derivatives","BTCF0:USTF0",1759385298069,0.51557193,118530.0,118520.0,0.64913844]
["bitfinex-derivatives","BTCF0:USTF0",1759385298854,0.12616108,118530.0,118520.0,0.64913844]
["bitfinex-derivatives","BTCF0:USTF0",1759385299059,0.51557193,118530.0,118520.0,0.64913844]
["bitfinex-derivatives","BTCF0:USTF0",1759385299266,0.12616108,118530.0,118520.0,0.64913844]
["bitfinex-derivatives","BTCF0:USTF0",1759385299570,0.51557193,118530.0,118520.0,0.64913844]
["bitfinex-derivatives","BTCF0:USTF0",1759385300066,0.51557193,118530.0,118520.0,1.03854929]
["bitfinex-derivatives","BTCF0:USTF0",1759385300767,0.12616108,118530.0,118520.0,1.03854929]
["bitfinex-derivatives","BTCF0:USTF0",1759385301161,0.12616108,118530.0,118520.0,1.12287549]
["bitfinex-derivatives","BTCF0:USTF0",1759385302467,0.12616108,118530.0,118520.0,0.25972759]
["bitfinex-derivatives","BTCF0:USTF0",1759385302669,0.12616108,118530.0,118520.0,1.03854929]
["bitfinex-derivatives","BTCF0:USTF0",1759385304771,0.12616108,118530.0,118520.0,0.64913844]
["bitfinex-derivatives","BTCF0:USTF0",1759385305369,0.12616108,118530.0,118520.0,0.73346504]
["bitfinex-derivatives","BTCF0:USTF0",1759385305763,0.12616108,118530.0,118520.0,1.12287589]
["bitfinex-derivatives","BTCF0:USTF0",1759385307068,0.12616108,118530.0,118520.0,1.03854929]
["bitfinex-derivatives","BTCF0:USTF0",1759385307872,0.12616108,118530.0,118520.0,1.80122929]
["bitfinex-derivatives","BTCF0:USTF0",1759385308064,0.12616108,118530.0,118520.0,1.80114929]
["bitfinex-derivatives","BTCF0:USTF0",1759385308263,0.51557193,118530.0,118520.0,1.80114929]
["bitfinex-derivatives","BTCF0:USTF0",1759385308465,0.51557193,118530.0,118520.0,1.41173844]
["bitfinex-derivatives","BTCF0:USTF0",1759385308973,0.51557193,118530.0,118520.0,1.47974844]
["bitfinex-derivatives","BTCF0:USTF0",1759385310568,0.51557193,118530.0,118520.0,1.86915929]
["bitfinex-derivatives","BTCF0:USTF0",1759385311273,0.51557193,118530.0,118520.0,1.10655929]
["bitfinex-derivatives","BTCF0:USTF0",1759385311474,0.51557193,118530.0,118520.0,0.71714844]
["bitfinex-derivatives","BTCF0:USTF0",1759385312275,0.04184158,118530.0,118520.0,1.19088599]
["bitfinex-derivatives","BTCF0:USTF0",1759385312468,0.0843195,118530.0,118520.0,1.19088599]
["bitfinex-derivatives","BTCF0:USTF0",1759385312668,0.12695275,118530.0,118520.0,1.19088599]
["bitfinex-derivatives","BTCF0:USTF0",1759385315276,0.12695275,118530.0,118520.0,1.25144381]
["bitfinex-derivatives","BTCF0:USTF0",1759385317776,0.07695275,118530.0,118520.0,1.25144381]
["bitfinex-derivatives","BTCF0:USTF0",1759385318176,0.4663636,118530.0,118520.0,0.77770626]
["bitfinex-derivatives","BTCF0:USTF0",1759385318478,0.4663636,118530.0,118520.0,1.54014626]
["bitfinex-derivatives","BTCF0:USTF0",1759385318878,0.4663636,118530.0,118520.0,1.15077541]
["bitfinex-derivatives","BTCF0:USTF0",1759385319080,0.4663636,118530.0,118520.0,1.54018626]
["bitfinex-derivatives","BTCF0:USTF0",1759385320077,0.07695275,118530.0,118520.0,1.54018626]
["bitfinex-derivatives","BTCF0:USTF0",1759385320282,0.07695275,118530.0,118520.0,1.25144381]
["bitfinex-derivatives","BTCF0:USTF0",1759385321577,0.04263325,118530.0,118520.0,1.25144381]
["bitfinex-derivatives","BTCF0:USTF0",1759385321780,0.15339832,118540.0,118530.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1759385321781,0.55887832,118540.0,118530.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1759385321975,0.94828917,118540.0,118530.0,0.50989045]
["bitfinex-derivatives","BTCF0:USTF0",1759385322176,0.94828917,118540.0,118530.0,0.60440798]
["bitfinex-derivatives","BTCF0:USTF0",1759385322377,0.94828917,118540.0,118530.0,0.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1759385322978,0.55887832,118540.0,118530.0,0.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1759385323175,0.55887832,118540.0,118530.0,0.6669658]
["bitfinex-derivatives","BTCF0:USTF0",1759385323380,0.55887832,118540.0,118530.0,0.6689658]
["bitfinex-derivatives","BTCF0:USTF0",1759385323381,0.94828917,118540.0,118530.0,0.6689658]
["bitfinex-derivatives","BTCF0:USTF0",1759385323684,0.10705741,118570.0,118560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759385323685,0.0842971,118570.0,118560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759385323982,1.23610795,118570.0,118560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759385324178,0.8466971,118570.0,118560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759385324377,1.23610795,118570.0,118560.0,0.0531733]
["bitfinex-derivatives","BTCF0:USTF0",1759385324573,1.27783183,118570.0,118560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759385324979,1.27783183,118570.0,118560.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1759385326282,1.67735411,118570.0,118560.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1759385326680,1.7454518,118570.0,118560.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1759385331790,2.13438493,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759385332185,1.7454518,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759385336693,0.9830518,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759385336893,1.7465718,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759385338183,0.19411867,118570.0,118560.0,0.44518208]
["bitfinex-derivatives","BTCF0:USTF0",1759385338394,0.95763867,118570.0,118560.0,0.44518208]
["bitfinex-derivatives","BTCF0:USTF0",1759385338588,0.95763867,118570.0,118560.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759385338786,1.3465718,118570.0,118560.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759385338986,1.3478518,118570.0,118560.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759385340095,1.3558518,118570.0,118560.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759385340792,1.3538518,118570.0,118560.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385341597,1.3538518,118570.0,118560.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759385341792,0.0842991,118560.0,118550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385342093,0.47323223,118560.0,118550.0,0.12576018]
["bitfinex-derivatives","BTCF0:USTF0",1759385342485,0.47323223,118560.0,118550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385343289,0.47823223,118560.0,118550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385344093,0.47623223,118560.0,118550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385345596,0.0872991,118560.0,118550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385345895,1.02591223,118560.0,118550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385346690,1.02591223,118560.0,118550.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759385346893,0.47623223,118560.0,118550.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759385347200,0.4962332,118560.0,118550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385347495,1.2607932,118560.0,118550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759385347699,0.0843063,118550.0,118540.0,0.09476348]
["bitfinex-derivatives","BTCF0:USTF0",1759385347884,0.47323943,118550.0,118540.0,0.07347348]
["bitfinex-derivatives","BTCF0:USTF0",1759385348896,1.23783943,118550.0,118540.0,0.07347348]
["bitfinex-derivatives","BTCF0:USTF0",1759385349295,1.24083943,118550.0,118540.0,0.07347348]
["bitfinex-derivatives","BTCF0:USTF0",1759385349500,1.23071807,118550.0,118540.0,0.07347348]
["bitfinex-derivatives","BTCF0:USTF0",1759385350091,0.46611807,118550.0,118540.0,0.07347348]
["bitfinex-derivatives","BTCF0:USTF0",1759385350303,1.23067807,118550.0,118540.0,0.09476348]
["bitfinex-derivatives","BTCF0:USTF0",1759385352201,0.46611807,118550.0,118540.0,0.09476348]
["bitfinex-derivatives","BTCF0:USTF0",1759385352391,1.23059807,118550.0,118540.0,0.09476348]
["bitfinex-derivatives","BTCF0:USTF0",1759385357597,1.23059807,118550.0,118540.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759385358800,0.46611807,118550.0,118540.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759385359001,1.23035807,118550.0,118540.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759385361804,1.23035807,118550.0,118540.0,0.09476348]
["bitfinex-derivatives","BTCF0:USTF0",1759385362809,1.62015639,118550.0,118540.0,0.06058348]
["bitfinex-derivatives","BTCF0:USTF0",1759385363007,0.0843135,118540.0,118530.0,0.06058348]
["bitfinex-derivatives","BTCF0:USTF0",1759385363210,0.47930161,118540.0,118530.0,0.06058348]
["bitfinex-derivatives","BTCF0:USTF0",1759385363405,0.47930161,118540.0,118530.0,0.07360348]
["bitfinex-derivatives","BTCF0:USTF0",1759385364006,0.47930161,118540.0,118530.0,0.09676348]
["bitfinex-derivatives","BTCF0:USTF0",1759385364208,0.47930161,118540.0,118530.0,0.09976348]
["bitfinex-derivatives","BTCF0:USTF0",1759385364508,0.45953944,118540.0,118530.0,0.09976348]
["bitfinex-derivatives","BTCF0:USTF0",1759385365397,0.45953944,118540.0,118530.0,0.09676348]
["bitfinex-derivatives","BTCF0:USTF0",1759385366112,0.46253944,118540.0,118530.0,0.07360348]
["bitfinex-derivatives","BTCF0:USTF0",1759385366499,0.0843206,118530.0,118520.0,0.09733511]
["bitfinex-derivatives","BTCF0:USTF0",1759385366711,1.23733373,118530.0,118520.0,0.09733511]
["bitfinex-derivatives","BTCF0:USTF0",1759385367607,1.30494855,118530.0,118520.0,0.10033511]
["bitfinex-derivatives","BTCF0:USTF0",1759385368312,1.69388168,118530.0,118520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759385368802,0.92980168,118530.0,118520.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385369005,1.30490855,118530.0,118520.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385370109,1.30790855,118530.0,118520.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385370801,0.0843278,118520.0,118510.0,0.07417283]
["bitfinex-derivatives","BTCF0:USTF0",1759385371105,0.47326093,118520.0,118510.0,0.09733283]
["bitfinex-derivatives","BTCF0:USTF0",1759385372005,0.47326093,118520.0,118510.0,0.10033283]
["bitfinex-derivatives","BTCF0:USTF0",1759385372307,0.47326093,118520.0,118510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759385372819,0.46313738,118520.0,118510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759385373202,0.44942841,118520.0,118510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759385375903,0.44942841,118520.0,118510.0,0.10030219]
["bitfinex-derivatives","BTCF0:USTF0",1759385379917,1.21318841,118520.0,118510.0,0.10030219]
["bitfinex-derivatives","BTCF0:USTF0",1759385382018,1.21318841,118520.0,118510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759385382516,0.44942841,118520.0,118510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759385382916,1.21314841,118520.0,118510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759385383313,1.21314841,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385383515,0.44942841,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385383713,1.21310841,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385384315,1.21610841,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385386017,0.82717528,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385386210,1.21610841,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385386615,1.21602841,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385388319,1.60556818,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385388720,0.84196818,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385389217,1.60548818,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385389724,0.84196818,118520.0,118510.0,0.09730219]
["bitfinex-derivatives","BTCF0:USTF0",1759385389917,1.60548818,118520.0,118510.0,0.09730219]
["bitfinex-derivatives","BTCF0:USTF0",1759385390420,0.84196818,118520.0,118510.0,0.09730219]
["bitfinex-derivatives","BTCF0:USTF0",1759385390722,1.60544818,118520.0,118510.0,0.09730219]
["bitfinex-derivatives","BTCF0:USTF0",1759385391616,1.60544818,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385392223,0.84196818,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385392422,1.21613173,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385393024,0.45273173,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385393224,1.21613173,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385393424,1.21313173,118520.0,118510.0,0.42895645]
["bitfinex-derivatives","BTCF0:USTF0",1759385394124,0.44973173,118520.0,118510.0,0.42895645]
["bitfinex-derivatives","BTCF0:USTF0",1759385394327,1.21309173,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385394927,1.21309173,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385395121,1.21309173,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385395321,1.21309173,118520.0,118510.0,0.48653864]
["bitfinex-derivatives","BTCF0:USTF0",1759385397226,0.82385528,118520.0,118510.0,0.48653864]
["bitfinex-derivatives","BTCF0:USTF0",1759385397430,1.21309173,118520.0,118510.0,0.48653864]
["bitfinex-derivatives","BTCF0:USTF0",1759385399037,1.21301173,118520.0,118510.0,0.48653864]
["bitfinex-derivatives","BTCF0:USTF0",1759385400939,1.21297173,118520.0,118510.0,0.48653864]
["bitfinex-derivatives","BTCF0:USTF0",1759385401633,1.21289173,118520.0,118510.0,0.57087344]
["bitfinex-derivatives","BTCF0:USTF0",1759385402837,1.21289173,118520.0,118510.0,0.48653864]
["bitfinex-derivatives","BTCF0:USTF0",1759385403341,0.44973173,118520.0,118510.0,0.48653864]
["bitfinex-derivatives","BTCF0:USTF0",1759385403642,0.44973173,118520.0,118510.0,0.57087334]
["bitfinex-derivatives","BTCF0:USTF0",1759385403941,0.43960793,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385404141,1.18897861,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385404342,0.42589861,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385404641,0.42589861,118520.0,118510.0,0.58629038]
["bitfinex-derivatives","BTCF0:USTF0",1759385404844,0.79970216,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385405042,0.42589861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385405436,1.18893861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385405638,0.42589861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385405832,1.18893861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385406142,1.18889861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385406844,0.42589861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385407042,1.18889861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385408048,1.18889861,118520.0,118510.0,0.11271923]
["bitfinex-derivatives","BTCF0:USTF0",1759385408244,1.18889861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385408544,1.18885861,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385408844,1.18885861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385409446,1.18881861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385409946,0.42589861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385410446,1.18877861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385412749,0.79954216,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385413049,1.18877861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385414547,0.79954216,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385414946,1.18877861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385415452,0.03666216,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385415754,1.18869861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385418356,0.42589861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385418556,1.18857861,118520.0,118510.0,0.48666695]
["bitfinex-derivatives","BTCF0:USTF0",1759385418758,1.18857861,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385418955,0.03666216,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385419153,1.18853861,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385419550,1.18853861,118520.0,118510.0,0.58629038]
["bitfinex-derivatives","BTCF0:USTF0",1759385419747,1.18853861,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385420660,0.42589861,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385420857,1.18853861,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385422261,1.15187645,118520.0,118510.0,0.58629038]
["bitfinex-derivatives","BTCF0:USTF0",1759385422860,1.15187645,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385423062,1.23620425,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385423251,0.47356425,118520.0,118510.0,0.51029115]
["bitfinex-derivatives","BTCF0:USTF0",1759385423563,1.23632425,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385423957,1.23632425,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385424165,1.23632425,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385426263,1.23632425,118520.0,118510.0,0.09743786]
["bitfinex-derivatives","BTCF0:USTF0",1759385426764,1.23632425,118520.0,118510.0,0.48667431]
["bitfinex-derivatives","BTCF0:USTF0",1759385427361,1.23632425,118520.0,118510.0,0.09743786]
["bitfinex-derivatives","BTCF0:USTF0",1759385427564,1.23632425,118520.0,118510.0,0.48667431]
["bitfinex-derivatives","BTCF0:USTF0",1759385428265,1.23632425,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385428565,1.23632425,118520.0,118510.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759385429966,1.23632425,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385431366,0.8470878,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385431666,1.23632425,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385431867,1.23632425,118520.0,118510.0,0.48667852]
["bitfinex-derivatives","BTCF0:USTF0",1759385432262,1.64543105,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385432463,1.60172758,118520.0,118510.0,0.50195568]
["bitfinex-derivatives","BTCF0:USTF0",1759385432965,1.60172758,118520.0,118510.0,0.11271923]
["bitfinex-derivatives","BTCF0:USTF0",1759385433361,0.82325468,118520.0,118510.0,0.11271923]
["bitfinex-derivatives","BTCF0:USTF0",1759385433566,1.60172758,118520.0,118510.0,0.11271923]
["bitfinex-derivatives","BTCF0:USTF0",1759385434567,1.60172758,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385434969,0.82325468,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385435169,1.60172758,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385438773,1.60172758,118520.0,118510.0,0.09744262]
["bitfinex-derivatives","BTCF0:USTF0",1759385438973,1.60172758,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385439172,1.60172758,118520.0,118510.0,0.42595645]
["bitfinex-derivatives","BTCF0:USTF0",1759385440170,1.60172758,118520.0,118510.0,0.48668002]
["bitfinex-derivatives","BTCF0:USTF0",1759385441575,0.82325468,118520.0,118510.0,0.48668002]
["bitfinex-derivatives","BTCF0:USTF0",1759385441874,1.21249113,118520.0,118510.0,0.48668002]
["bitfinex-derivatives","BTCF0:USTF0",1759385442067,0.44973113,118520.0,118510.0,0.57101482]
["bitfinex-derivatives","BTCF0:USTF0",1759385442269,1.21201113,118520.0,118510.0,0.51029125]
["bitfinex-derivatives","BTCF0:USTF0",1759385442974,1.18817885,118520.0,118510.0,0.58629048]
["bitfinex-derivatives","BTCF0:USTF0",1759385444078,0.42589885,118520.0,118510.0,0.57101274]
["bitfinex-derivatives","BTCF0:USTF0",1759385444272,1.18813885,118520.0,118510.0,0.57101274]
["bitfinex-derivatives","BTCF0:USTF0",1759385446675,0.0366624,118520.0,118510.0,0.57101274]
["bitfinex-derivatives","BTCF0:USTF0",1759385446876,1.18809885,118520.0,118510.0,0.57101274]
["bitfinex-derivatives","BTCF0:USTF0",1759385447172,1.18809885,118520.0,118510.0,0.18177629]
["bitfinex-derivatives","BTCF0:USTF0",1759385447376,1.18809885,118520.0,118510.0,0.57101274]
["bitfinex-derivatives","BTCF0:USTF0",1759385448075,1.18809885,118520.0,118510.0,0.51029125]
["bitfinex-derivatives","BTCF0:USTF0",1759385449575,1.18797885,118520.0,118510.0,0.51029125]
["bitfinex-derivatives","BTCF0:USTF0",1759385450274,0.7987424,118520.0,118510.0,0.1210548]
["bitfinex-derivatives","BTCF0:USTF0",1759385450567,0.7987424,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385450973,0.7987424,118520.0,118510.0,0.09744748]
["bitfinex-derivatives","BTCF0:USTF0",1759385451478,0.7987424,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385451870,1.18793209,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385452575,0.7987424,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385452775,1.18793209,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385454776,0.7987424,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385457678,0.7986624,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385457976,0.7986624,118520.0,118510.0,0.42590969]
["bitfinex-derivatives","BTCF0:USTF0",1759385461886,0.7986624,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385462183,1.18785209,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385463378,0.7986624,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385464286,1.18785209,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385465284,0.7986624,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385466879,1.18785209,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385467583,1.15118969,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385467986,1.23551749,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385468181,1.22180826,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385468588,1.23551749,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385469483,0.8463278,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385469685,1.23551749,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385472694,0.8463278,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385472892,1.23551749,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385475800,0.8463278,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385476495,1.23551749,118520.0,118510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759385485403,1.23551749,118520.0,118510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759385485813,1.23551749,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385486207,0.47351749,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385486410,0.8462878,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385486715,1.23547749,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385486914,0.8462878,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385495314,0.83616429,118520.0,118510.0,0.11219923]
["bitfinex-derivatives","BTCF0:USTF0",1759385495508,1.22535398,118520.0,118510.0,0.11219923]
["bitfinex-derivatives","BTCF0:USTF0",1759385496012,1.22535398,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385498417,0.83616429,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385501720,1.22535398,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385510216,1.22537415,118520.0,118510.0,0.42540986]
["bitfinex-derivatives","BTCF0:USTF0",1759385512725,0.83616429,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385513023,1.22537415,118520.0,118510.0,0.42540986]
["bitfinex-derivatives","BTCF0:USTF0",1759385514022,1.22653294,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385514217,1.22653294,118520.0,118510.0,0.42540986]
["bitfinex-derivatives","BTCF0:USTF0",1759385515126,1.22653294,118520.0,118510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759385515331,1.22653294,118520.0,118510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759385516030,0.0843351,118510.0,118500.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759385516229,0.47354496,118510.0,118500.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1759385516928,0.47354496,118510.0,118500.0,0.44030432]
["bitfinex-derivatives","BTCF0:USTF0",1759385517129,0.47470375,118510.0,118500.0,0.44630432]
["bitfinex-derivatives","BTCF0:USTF0",1759385517427,0.47470375,118510.0,118500.0,0.44930432]
["bitfinex-derivatives","BTCF0:USTF0",1759385517725,0.45087018,118510.0,118500.0,0.51630355]
["bitfinex-derivatives","BTCF0:USTF0",1759385518029,0.45087018,118510.0,118500.0,0.51930355]
["bitfinex-derivatives","BTCF0:USTF0",1759385518230,0.45087018,118510.0,118500.0,0.50247909]
["bitfinex-derivatives","BTCF0:USTF0",1759385518428,0.45087018,118510.0,118500.0,0.5198549]
["bitfinex-derivatives","BTCF0:USTF0",1759385519630,0.48632015,118510.0,118500.0,0.5198549]
["bitfinex-derivatives","BTCF0:USTF0",1759385520123,0.48632015,118510.0,118500.0,0.13064504]
["bitfinex-derivatives","BTCF0:USTF0",1759385520323,0.48632015,118510.0,118500.0,0.5198549]
["bitfinex-derivatives","BTCF0:USTF0",1759385521736,0.48632015,118510.0,118500.0,0.50247909]
["bitfinex-derivatives","BTCF0:USTF0",1759385522237,0.48632015,118510.0,118500.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1759385522737,0.48632015,118510.0,118500.0,0.02025077]
["bitfinex-derivatives","BTCF0:USTF0",1759385523936,0.09711029,118510.0,118500.0,0.02025077]
["bitfinex-derivatives","BTCF0:USTF0",1759385524131,0.48632015,118510.0,118500.0,0.02025077]
["bitfinex-derivatives","BTCF0:USTF0",1759385525639,0.09711029,118510.0,118500.0,0.02025077]
["bitfinex-derivatives","BTCF0:USTF0",1759385525939,0.48632015,118510.0,118500.0,0.02025077]
["bitfinex-derivatives","BTCF0:USTF0",1759385526739,1.24824015,118510.0,118500.0,0.03405077]
["bitfinex-derivatives","BTCF0:USTF0",1759385529637,1.24824015,118510.0,118500.0,0.02025077]
["bitfinex-derivatives","BTCF0:USTF0",1759385530437,0.48632015,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385530637,1.24824015,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385533243,0.85903029,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385533444,1.24824015,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385533746,0.85903029,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385534041,1.24824015,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385534643,1.24824015,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385534837,1.24824015,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385535043,0.84890573,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385535236,1.23811559,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385535436,1.23811559,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385537645,0.08698573,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385537843,0.91391559,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385539244,0.47619559,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385539549,1.23807559,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385544453,0.47619559,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385544654,1.23807559,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385545153,1.22795103,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385552355,1.22795103,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385552561,1.22795103,118510.0,118500.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1759385553061,1.22795103,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385554064,1.22791103,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385555866,0.83870117,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385556063,1.22791103,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385558466,1.18765862,118510.0,118500.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1759385558970,1.27199372,118510.0,118500.0,0.05530077]
["bitfinex-derivatives","BTCF0:USTF0",1759385561074,1.27199372,118510.0,118500.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759385561266,1.68075858,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759385561567,0.0843492,118490.0,118480.0,0.14141139]
["bitfinex-derivatives","BTCF0:USTF0",1759385561773,1.62460892,118490.0,118480.0,0.07594137]
["bitfinex-derivatives","BTCF0:USTF0",1759385562168,1.62576771,118490.0,118480.0,0.00712927]
["bitfinex-derivatives","BTCF0:USTF0",1759385562368,0.0843563,118480.0,118470.0,0.03634317]
["bitfinex-derivatives","BTCF0:USTF0",1759385562572,0.86277602,118480.0,118470.0,0.03634317]
["bitfinex-derivatives","BTCF0:USTF0",1759385563075,0.86393481,118480.0,118470.0,0.03634317]
["bitfinex-derivatives","BTCF0:USTF0",1759385563573,0.931342,118480.0,118470.0,0.03634317]
["bitfinex-derivatives","BTCF0:USTF0",1759385563774,0.931342,118480.0,118470.0,0.03834317]
["bitfinex-derivatives","BTCF0:USTF0",1759385564072,0.931342,118480.0,118470.0,0.03634317]
["bitfinex-derivatives","BTCF0:USTF0",1759385564274,0.931342,118480.0,118470.0,0.04134317]
["bitfinex-derivatives","BTCF0:USTF0",1759385565273,0.931342,118480.0,118470.0,0.00507317]
["bitfinex-derivatives","BTCF0:USTF0",1759385566072,1.3206162,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385566877,1.7206162,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385568371,2.4824962,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385569376,1.7206162,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385569576,2.4825362,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385570275,0.55298662,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385570474,2.094182,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385570875,1.70454431,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385571179,2.094182,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385574376,2.094222,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385577878,2.094262,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385578081,1.332262,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385578274,2.094262,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385578477,1.332262,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385578779,2.094262,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385580481,1.332262,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385580677,2.094262,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385583684,2.094302,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385586084,1.31502662,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385586280,2.094302,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385588683,2.11730037,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385595284,2.13989682,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385611406,2.11730037,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385614705,1.33794499,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385615005,2.11722037,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385619403,1.71722037,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385622413,0.56562268,118480.0,118470.0,0.43491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385622608,1.32758268,118480.0,118470.0,0.43491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385629122,1.32769321,118480.0,118470.0,0.43491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385632221,1.71716212,118480.0,118470.0,0.43491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385632411,1.69405322,118480.0,118470.0,0.43491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385633418,1.71692173,118480.0,118470.0,0.05179059]
["bitfinex-derivatives","BTCF0:USTF0",1759385633827,1.71692173,118480.0,118470.0,0.03491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385636623,1.69397322,118480.0,118470.0,0.03491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385638826,1.71687621,118480.0,118470.0,0.03491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385644933,0.93776961,118480.0,118470.0,0.03491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385645124,1.71687621,118480.0,118470.0,0.03491007]
["bitfinex-derivatives","BTCF0:USTF0",1759385645521,1.71687621,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385649427,1.71687621,118480.0,118470.0,0.03455007]
["bitfinex-derivatives","BTCF0:USTF0",1759385650035,1.71687621,118480.0,118470.0,0.01266007]
["bitfinex-derivatives","BTCF0:USTF0",1759385650238,1.71687621,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385652936,2.10642951,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385665140,2.10643555,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385668146,1.34455555,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385668341,2.10631555,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385668547,2.10631555,118480.0,118470.0,0.03400007]
["bitfinex-derivatives","BTCF0:USTF0",1759385668749,1.71676225,118480.0,118470.0,0.01292007]
["bitfinex-derivatives","BTCF0:USTF0",1759385668948,1.71676225,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385671850,0.95500225,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385672047,1.71676225,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385678350,1.73673902,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385680658,0.97497902,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385680955,1.73673902,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385681945,1.71676225,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385684055,1.73625937,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385686557,1.71676225,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385686867,1.73614904,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385690165,1.71676225,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385690666,1.73607406,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385694260,1.34656828,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385695565,1.32725647,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385696770,1.34699413,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385697874,1.34691413,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385699276,1.32717647,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385699575,1.34671681,118480.0,118470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759385699773,0.56549647,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385699980,1.30426744,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385705784,0.54258744,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385706085,1.30426744,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385706891,1.32718942,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385710586,1.30426744,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385711688,1.32718882,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385712281,1.30426744,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385718892,1.32718972,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385720495,1.30426744,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385720795,1.32715588,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385723494,1.30422744,118480.0,118470.0,0.43479007]
["bitfinex-derivatives","BTCF0:USTF0",1759385725693,0.15298662,118480.0,118470.0,0.90875419]
["bitfinex-derivatives","BTCF0:USTF0",1759385725899,0.91458662,118480.0,118470.0,0.90875419]
["bitfinex-derivatives","BTCF0:USTF0",1759385726096,0.15298662,118480.0,118470.0,0.90875419]
["bitfinex-derivatives","BTCF0:USTF0",1759385726400,0.15298662,118480.0,118470.0,0.51915337]
["bitfinex-derivatives","BTCF0:USTF0",1759385726598,0.91458662,118480.0,118470.0,0.51915337]
["bitfinex-derivatives","BTCF0:USTF0",1759385726900,0.91458662,118480.0,118470.0,0.61497837]
["bitfinex-derivatives","BTCF0:USTF0",1759385727393,0.15298662,118480.0,118470.0,0.61497837]
["bitfinex-derivatives","BTCF0:USTF0",1759385727588,0.91458662,118480.0,118470.0,0.61497837]
["bitfinex-derivatives","BTCF0:USTF0",1759385729394,0.15298662,118480.0,118470.0,1.00457919]
["bitfinex-derivatives","BTCF0:USTF0",1759385729798,0.91454662,118480.0,118470.0,0.92021589]
["bitfinex-derivatives","BTCF0:USTF0",1759385730095,0.89070649,118480.0,118470.0,0.99584949]
["bitfinex-derivatives","BTCF0:USTF0",1759385730497,0.89070649,118480.0,118470.0,0.69061197]
["bitfinex-derivatives","BTCF0:USTF0",1759385730700,0.89070649,118480.0,118470.0,1.08021279]
["bitfinex-derivatives","BTCF0:USTF0",1759385731393,0.89070649,118480.0,118470.0,1.00457919]
["bitfinex-derivatives","BTCF0:USTF0",1759385732498,0.89070649,118480.0,118470.0,0.61497837]
["bitfinex-derivatives","BTCF0:USTF0",1759385734800,0.06863032,118480.0,118470.0,1.00457919]
["bitfinex-derivatives","BTCF0:USTF0",1759385735001,0.01863032,118480.0,118470.0,1.08898518]
["bitfinex-derivatives","BTCF0:USTF0",1759385735306,0.71158434,118480.0,118470.0,1.08898518]
["bitfinex-derivatives","BTCF0:USTF0",1759385736008,0.8458753,118490.0,118480.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1759385736401,0.8458753,118490.0,118480.0,0.2163661]
["bitfinex-derivatives","BTCF0:USTF0",1759385736609,0.0843553,118490.0,118480.0,0.2163661]
["bitfinex-derivatives","BTCF0:USTF0",1759385736809,0.7710753,118490.0,118480.0,0.2163661]
["bitfinex-derivatives","BTCF0:USTF0",1759385737207,0.8371814,118490.0,118480.0,0.2163661]
["bitfinex-derivatives","BTCF0:USTF0",1759385737503,0.9119414,118490.0,118480.0,0.2163661]
["bitfinex-derivatives","BTCF0:USTF0",1759385737708,0.9129414,118490.0,118480.0,0.2163661]
["bitfinex-derivatives","BTCF0:USTF0",1759385737910,0.9139414,118490.0,118480.0,0.2163661]
["bitfinex-derivatives","BTCF0:USTF0",1759385739705,0.8478353,118490.0,118480.0,1.00596692]
["bitfinex-derivatives","BTCF0:USTF0",1759385740510,0.8478353,118490.0,118480.0,0.60596692]
["bitfinex-derivatives","BTCF0:USTF0",1759385740907,0.8458353,118490.0,118480.0,0.60796692]
["bitfinex-derivatives","BTCF0:USTF0",1759385742708,0.8458353,118490.0,118480.0,0.2183661]
["bitfinex-derivatives","BTCF0:USTF0",1759385744115,0.0843553,118490.0,118480.0,0.2183661]
["bitfinex-derivatives","BTCF0:USTF0",1759385744414,0.8457953,118490.0,118480.0,0.2183661]
["bitfinex-derivatives","BTCF0:USTF0",1759385745213,0.8457953,118490.0,118480.0,0.60796692]
["bitfinex-derivatives","BTCF0:USTF0",1759385746915,0.8457953,118490.0,118480.0,0.1340099]
["bitfinex-derivatives","BTCF0:USTF0",1759385747114,0.8457953,118490.0,118480.0,0.2183661]
["bitfinex-derivatives","BTCF0:USTF0",1759385754323,1.23517497,118490.0,118480.0,0.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1759385755423,1.23517497,118490.0,118480.0,0.2183661]
["bitfinex-derivatives","BTCF0:USTF0",1759385755627,1.23517497,118490.0,118480.0,0.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1759385755827,1.23517497,118490.0,118480.0,0.2183661]
["bitfinex-derivatives","BTCF0:USTF0",1759385756029,1.23517497,118490.0,118480.0,0.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1759385761136,0.8457953,118490.0,118480.0,0.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1759385761334,1.23517497,118490.0,118480.0,0.99712544]
["bitfinex-derivatives","BTCF0:USTF0",1759385762834,1.23517497,118490.0,118480.0,0.2183661]
["bitfinex-derivatives","BTCF0:USTF0",1759385763135,1.23517497,118490.0,118480.0,0.99712544]
["bitfinex-derivatives","BTCF0:USTF0",1759385763437,1.22146308,118490.0,118480.0,0.68337937]
["bitfinex-derivatives","BTCF0:USTF0",1759385763932,1.22146308,118490.0,118480.0,0.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1759385767133,1.22146308,118490.0,118480.0,0.68367054]
["bitfinex-derivatives","BTCF0:USTF0",1759385767832,1.21133738,118490.0,118480.0,0.68367054]
["bitfinex-derivatives","BTCF0:USTF0",1759385768137,1.21133738,118490.0,118480.0,0.29429087]
["bitfinex-derivatives","BTCF0:USTF0",1759385768332,1.21133738,118490.0,118480.0,0.68367054]
["bitfinex-derivatives","BTCF0:USTF0",1759385770431,0.5605954,118500.0,118490.0,0.119919]
["bitfinex-derivatives","BTCF0:USTF0",1759385770640,1.71129507,118500.0,118490.0,0.50929867]
["bitfinex-derivatives","BTCF0:USTF0",1759385771737,0.93353573,118500.0,118490.0,0.50929867]
["bitfinex-derivatives","BTCF0:USTF0",1759385771936,1.71229507,118500.0,118490.0,0.50929867]
["bitfinex-derivatives","BTCF0:USTF0",1759385773244,1.69858336,118500.0,118490.0,0.50929867]
["bitfinex-derivatives","BTCF0:USTF0",1759385774840,1.69858336,118500.0,118490.0,0.42494967]
["bitfinex-derivatives","BTCF0:USTF0",1759385775042,1.69858336,118500.0,118490.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759385777138,1.69285115,118500.0,118490.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759385777346,0.0843489,118490.0,118480.0,0.08992477]
["bitfinex-derivatives","BTCF0:USTF0",1759385777544,0.47372857,118490.0,118480.0,0.08992477]
["bitfinex-derivatives","BTCF0:USTF0",1759385777847,0.46360254,118490.0,118480.0,0.20202031]
["bitfinex-derivatives","BTCF0:USTF0",1759385778443,0.46360254,118490.0,118480.0,0.20402031]
["bitfinex-derivatives","BTCF0:USTF0",1759385779345,0.46360254,118490.0,118480.0,0.20202031]
["bitfinex-derivatives","BTCF0:USTF0",1759385779546,0.46460254,118490.0,118480.0,0.20202031]
["bitfinex-derivatives","BTCF0:USTF0",1759385780249,0.46460254,118490.0,118480.0,0.12609554]
["bitfinex-derivatives","BTCF0:USTF0",1759385780649,0.46360254,118490.0,118480.0,0.12609554]
["bitfinex-derivatives","BTCF0:USTF0",1759385780847,0.46460254,118490.0,118480.0,0.12609554]
["bitfinex-derivatives","BTCF0:USTF0",1759385782552,0.07522287,118490.0,118480.0,0.12609554]
["bitfinex-derivatives","BTCF0:USTF0",1759385782747,0.46460254,118490.0,118480.0,0.12609554]
["bitfinex-derivatives","BTCF0:USTF0",1759385784248,0.46460254,118490.0,118480.0,0.59983121]
["bitfinex-derivatives","BTCF0:USTF0",1759385784448,1.22588254,118490.0,118480.0,0.59983121]
["bitfinex-derivatives","BTCF0:USTF0",1759385784752,1.22588254,118490.0,118480.0,0.51547521]
["bitfinex-derivatives","BTCF0:USTF0",1759385784952,0.46460254,118490.0,118480.0,0.51547521]
["bitfinex-derivatives","BTCF0:USTF0",1759385785154,1.22588254,118490.0,118480.0,0.51547521]
["bitfinex-derivatives","BTCF0:USTF0",1759385787154,1.22588254,118490.0,118480.0,0.12609554]
["bitfinex-derivatives","BTCF0:USTF0",1759385787354,1.22588254,118490.0,118480.0,0.51547521]
["bitfinex-derivatives","BTCF0:USTF0",1759385787550,1.21217021,118490.0,118480.0,0.59139998]
["bitfinex-derivatives","BTCF0:USTF0",1759385787854,1.20204418,118490.0,118480.0,0.59139998]
["bitfinex-derivatives","BTCF0:USTF0",1759385789756,1.20204418,118490.0,118480.0,0.20202031]
["bitfinex-derivatives","BTCF0:USTF0",1759385790060,1.20204418,118490.0,118480.0,0.59139998]
["bitfinex-derivatives","BTCF0:USTF0",1759385793161,1.20204418,118490.0,118480.0,0.67575608]
["bitfinex-derivatives","BTCF0:USTF0",1759385793759,1.20204418,118490.0,118480.0,0.28637641]
["bitfinex-derivatives","BTCF0:USTF0",1759385793960,1.20204418,118490.0,118480.0,0.59139998]
["bitfinex-derivatives","BTCF0:USTF0",1759385797564,1.18833185,118490.0,118480.0,0.59139998]
["bitfinex-derivatives","BTCF0:USTF0",1759385797766,0.79895218,118490.0,118480.0,0.59139998]
["bitfinex-derivatives","BTCF0:USTF0",1759385798062,1.23600857,118490.0,118480.0,0.59139998]
["bitfinex-derivatives","BTCF0:USTF0",1759385798256,1.23600857,118490.0,118480.0,0.51547521]
["bitfinex-derivatives","BTCF0:USTF0",1759385799564,1.23600857,118490.0,118480.0,0.10338554]
["bitfinex-derivatives","BTCF0:USTF0",1759385799760,1.23600857,118490.0,118480.0,0.12462554]
["bitfinex-derivatives","BTCF0:USTF0",1759385801266,1.62538824,118490.0,118480.0,0.10338554]
["bitfinex-derivatives","BTCF0:USTF0",1759385801464,0.0843561,118480.0,118470.0,0.10996477]
["bitfinex-derivatives","BTCF0:USTF0",1759385801661,0.86311544,118480.0,118470.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759385801965,0.0843632,118470.0,118460.0,0.49946444]
["bitfinex-derivatives","BTCF0:USTF0",1759385802265,1.23498287,118470.0,118460.0,0.52022828]
["bitfinex-derivatives","BTCF0:USTF0",1759385803356,1.23498287,118470.0,118460.0,0.13084861]
["bitfinex-derivatives","BTCF0:USTF0",1759385803556,1.23502287,118470.0,118460.0,0.52022828]
["bitfinex-derivatives","BTCF0:USTF0",1759385804166,1.23502287,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385805466,0.8456432,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385805664,1.23502287,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385806166,1.23502287,118470.0,118460.0,0.52522828]
["bitfinex-derivatives","BTCF0:USTF0",1759385808170,0.47374287,118470.0,118460.0,0.52522828]
["bitfinex-derivatives","BTCF0:USTF0",1759385808367,1.23502287,118470.0,118460.0,0.52522828]
["bitfinex-derivatives","BTCF0:USTF0",1759385809063,1.22130832,118470.0,118460.0,0.52522828]
["bitfinex-derivatives","BTCF0:USTF0",1759385811073,0.46002832,118470.0,118460.0,0.52522828]
["bitfinex-derivatives","BTCF0:USTF0",1759385811264,1.22134832,118470.0,118460.0,0.52522828]
["bitfinex-derivatives","BTCF0:USTF0",1759385814269,1.2214999,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385818076,0.07064865,118470.0,118460.0,0.22021911]
["bitfinex-derivatives","BTCF0:USTF0",1759385818576,0.79596865,118470.0,118460.0,0.60975036]
["bitfinex-derivatives","BTCF0:USTF0",1759385819072,0.07064865,118470.0,118460.0,0.52537986]
["bitfinex-derivatives","BTCF0:USTF0",1759385819273,0.79596865,118470.0,118460.0,0.52537986]
["bitfinex-derivatives","BTCF0:USTF0",1759385819476,0.79596865,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385819878,0.83196865,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385821582,0.83196865,118470.0,118460.0,0.52537986]
["bitfinex-derivatives","BTCF0:USTF0",1759385822579,0.83196865,118470.0,118460.0,0.60975036]
["bitfinex-derivatives","BTCF0:USTF0",1759385823077,0.07064865,118470.0,118460.0,0.60975036]
["bitfinex-derivatives","BTCF0:USTF0",1759385823284,0.83196865,118470.0,118460.0,0.52537986]
["bitfinex-derivatives","BTCF0:USTF0",1759385823579,0.83196865,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385824481,1.2214999,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385827882,0.83196865,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385828183,1.2214999,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385829581,0.83196865,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385838692,0.80812648,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385839690,1.19765773,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385839992,0.80812648,118470.0,118460.0,0.52537986]
["bitfinex-derivatives","BTCF0:USTF0",1759385840190,0.80812648,118470.0,118460.0,0.60130463]
["bitfinex-derivatives","BTCF0:USTF0",1759385840792,0.80812648,118470.0,118460.0,0.52537986]
["bitfinex-derivatives","BTCF0:USTF0",1759385841494,0.80812648,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385841695,0.80812648,118470.0,118460.0,0.52537986]
["bitfinex-derivatives","BTCF0:USTF0",1759385846298,0.80812648,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385846899,1.19765773,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385852301,0.80812648,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385852698,1.19765773,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385858102,0.80812648,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385858402,1.19765773,118470.0,118460.0,0.13584861]
["bitfinex-derivatives","BTCF0:USTF0",1759385858800,1.19765773,118470.0,118460.0,0.11460861]
["bitfinex-derivatives","BTCF0:USTF0",1759385859207,0.43633773,118470.0,118460.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1759385859404,1.19757773,118470.0,118460.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1759385864002,0.04680648,118470.0,118460.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1759385864202,0.43633773,118470.0,118460.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1759385864505,0.47388015,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385864706,1.25780194,118490.0,118480.0,0.05325388]
["bitfinex-derivatives","BTCF0:USTF0",1759385865210,1.25780194,118490.0,118480.0,0.03001388]
["bitfinex-derivatives","BTCF0:USTF0",1759385865402,1.25780194,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385865909,0.49760194,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385866110,1.25880194,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385868909,0.49760194,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385869110,1.25880194,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385870015,0.49760194,118490.0,118480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385870313,1.25880194,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385870513,1.25879714,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385873617,1.23608015,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385873916,1.25879762,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385876218,1.25873964,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385876422,1.64821291,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385879420,0.49753964,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385879619,1.25873964,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385880616,1.64821291,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385880817,0.88701291,118490.0,118480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385881017,1.64821291,118490.0,118480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385881621,1.64821291,118490.0,118480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385882417,0.0843564,118480.0,118470.0,0.0514431]
["bitfinex-derivatives","BTCF0:USTF0",1759385882625,0.86330294,118480.0,118470.0,0.0514431]
["bitfinex-derivatives","BTCF0:USTF0",1759385883633,0.86330294,118480.0,118470.0,0.0534431]
["bitfinex-derivatives","BTCF0:USTF0",1759385883828,0.86330294,118480.0,118470.0,0.1378063]
["bitfinex-derivatives","BTCF0:USTF0",1759385884535,0.86330294,118480.0,118470.0,0.1358063]
["bitfinex-derivatives","BTCF0:USTF0",1759385884833,0.86330294,118480.0,118470.0,0.0534431]
["bitfinex-derivatives","BTCF0:USTF0",1759385888335,0.0843564,118480.0,118470.0,0.0534431]
["bitfinex-derivatives","BTCF0:USTF0",1759385888636,0.86330294,118480.0,118470.0,0.0534431]
["bitfinex-derivatives","BTCF0:USTF0",1759385889734,0.86530294,118480.0,118470.0,0.0514431]
["bitfinex-derivatives","BTCF0:USTF0",1759385890235,0.86530294,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385891136,0.0863564,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385891333,0.86530294,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385894142,0.0863564,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385894342,1.23698967,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385895139,0.8475164,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385895334,1.23698967,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385896341,1.23698967,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385896542,1.23698967,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385898547,1.23698967,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385898746,1.23698967,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385899547,1.23698967,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385900646,1.23698967,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385901548,1.23694967,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385902051,1.21310846,118480.0,118470.0,0.42369327]
["bitfinex-derivatives","BTCF0:USTF0",1759385903451,0.45198846,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385903748,1.60258173,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385905344,1.21310846,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385907551,1.21306846,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385909653,0.45198846,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385909856,1.21306846,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385914557,0.45198846,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385914750,1.21306846,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385916856,1.60254173,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385918359,0.84146173,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385918553,1.21302846,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385918753,1.60250173,118480.0,118470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759385921354,0.84146173,118480.0,118470.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385921561,1.60250173,118480.0,118470.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385921763,0.82355519,118480.0,118470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759385921959,1.60250173,118480.0,118470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759385922461,1.60250173,118480.0,118470.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759385922961,0.0843633,118470.0,118460.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759385923162,0.47383657,118470.0,118460.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759385923363,0.47383657,118470.0,118460.0,0.13052101]
["bitfinex-derivatives","BTCF0:USTF0",1759385924462,0.47383657,118470.0,118460.0,0.13252101]
["bitfinex-derivatives","BTCF0:USTF0",1759385926164,0.0843633,118470.0,118460.0,0.13252101]
["bitfinex-derivatives","BTCF0:USTF0",1759385926365,0.47383657,118470.0,118460.0,0.13252101]
["bitfinex-derivatives","BTCF0:USTF0",1759385938271,0.47391492,118470.0,118460.0,0.13252101]
["bitfinex-derivatives","BTCF0:USTF0",1759385944668,0.0843633,118470.0,118460.0,0.13252101]
["bitfinex-derivatives","BTCF0:USTF0",1759385944871,0.47391492,118470.0,118460.0,0.13252101]
["bitfinex-derivatives","BTCF0:USTF0",1759385946869,0.47391492,118470.0,118460.0,0.21689141]
["bitfinex-derivatives","BTCF0:USTF0",1759385947073,1.16715492,118470.0,118460.0,0.21689141]
["bitfinex-derivatives","BTCF0:USTF0",1759385948769,0.7776033,118470.0,118460.0,0.21689141]
["bitfinex-derivatives","BTCF0:USTF0",1759385948976,1.16715492,118470.0,118460.0,0.21689141]
["bitfinex-derivatives","BTCF0:USTF0",1759385955984,1.16715492,118470.0,118460.0,0.1214104]
["bitfinex-derivatives","BTCF0:USTF0",1759385956279,1.14331271,118470.0,118460.0,0.19733517]
["bitfinex-derivatives","BTCF0:USTF0",1759385957281,1.14331271,118470.0,118460.0,0.1214104]
["bitfinex-derivatives","BTCF0:USTF0",1759385957682,1.14331271,118470.0,118460.0,0.19733517]
["bitfinex-derivatives","BTCF0:USTF0",1759385958976,1.14331271,118470.0,118460.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1759385959282,1.14431271,118470.0,118460.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1759385960086,1.21203271,118470.0,118460.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1759385962084,0.45107271,118470.0,118460.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1759385962384,1.05275271,118470.0,118460.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1759385965080,1.05275271,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385971395,0.66320109,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385971589,1.05275271,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385974185,1.02891049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385974387,1.02891049,118470.0,118460.0,0.19533507]
["bitfinex-derivatives","BTCF0:USTF0",1759385975996,1.02891049,118470.0,118460.0,0.21219913]
["bitfinex-derivatives","BTCF0:USTF0",1759385977096,1.02891049,118470.0,118460.0,0.13627436]
["bitfinex-derivatives","BTCF0:USTF0",1759385977597,0.63935887,118470.0,118460.0,0.13627436]
["bitfinex-derivatives","BTCF0:USTF0",1759385977900,1.02891049,118470.0,118460.0,0.13627436]
["bitfinex-derivatives","BTCF0:USTF0",1759385979004,0.63935887,118470.0,118460.0,0.13627436]
["bitfinex-derivatives","BTCF0:USTF0",1759385979304,1.02891049,118470.0,118460.0,0.13627436]
["bitfinex-derivatives","BTCF0:USTF0",1759385979506,1.02891049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385980008,0.42723049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385980399,1.14135049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385982205,1.14135049,118470.0,118460.0,0.19533507]
["bitfinex-derivatives","BTCF0:USTF0",1759385982700,1.14135049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385986214,1.18815049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385987115,0.42723049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385987416,1.18815049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385987911,0.42723049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385988410,1.18811049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385991118,0.42723049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385991314,1.18811049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385992124,0.79855887,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385992416,1.18811049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385994222,0.42723049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385994519,1.01991049,118470.0,118460.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759385998226,1.01988321,118470.0,118460.0,0.50893464]
["bitfinex-derivatives","BTCF0:USTF0",1759385999926,1.01988321,118470.0,118460.0,0.42456434]
["bitfinex-derivatives","BTCF0:USTF0",1759386000128,0.98320434,118470.0,118460.0,0.50048911]
["bitfinex-derivatives","BTCF0:USTF0",1759386000323,1.06756764,118470.0,118460.0,0.50048911]
["bitfinex-derivatives","BTCF0:USTF0",1759386001525,0.001,118470.0,118460.0,1.06906455]
["bitfinex-derivatives","BTCF0:USTF0",1759386001731,0.47388494,118480.0,118470.0,0.1189231]
["bitfinex-derivatives","BTCF0:USTF0",1759386001926,0.65352494,118480.0,118470.0,0.44126992]
["bitfinex-derivatives","BTCF0:USTF0",1759386002126,0.0843538,118490.0,118470.0,1.02031392]
["bitfinex-derivatives","BTCF0:USTF0",1759386002326,0.5091138,118490.0,118480.0,0.50844034]
["bitfinex-derivatives","BTCF0:USTF0",1759386002526,1.23475814,118490.0,118480.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1759386002826,1.23475814,118490.0,118480.0,0.59828641]
["bitfinex-derivatives","BTCF0:USTF0",1759386003422,0.38952434,118490.0,118480.0,0.59828641]
["bitfinex-derivatives","BTCF0:USTF0",1759386003624,0.54129315,118500.0,118490.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1759386003824,1.69169749,118500.0,118490.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1759386004831,1.70065749,118500.0,118490.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1759386005426,1.69165749,118500.0,118490.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1759386005628,1.70065749,118500.0,118490.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1759386006131,1.61631149,118500.0,118490.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1759386006833,0.85547149,118500.0,118490.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1759386007033,0.85547149,118500.0,118490.0,0.50843314]
["bitfinex-derivatives","BTCF0:USTF0",1759386007034,0.07642281,118500.0,118490.0,0.50843314]
["bitfinex-derivatives","BTCF0:USTF0",1759386007239,1.06686715,118500.0,118490.0,0.99855742]
["bitfinex-derivatives","BTCF0:USTF0",1759386009223,0.67734281,118500.0,118490.0,0.99855742]
["bitfinex-derivatives","BTCF0:USTF0",1759386009426,1.06686715,118500.0,118490.0,0.99855742]
["bitfinex-derivatives","BTCF0:USTF0",1759386015927,1.06686715,118500.0,118490.0,0.60903308]
["bitfinex-derivatives","BTCF0:USTF0",1759386016127,1.06686715,118500.0,118490.0,0.99855742]
["bitfinex-derivatives","BTCF0:USTF0",1759386017034,1.15120875,118500.0,118490.0,0.99855742]
["bitfinex-derivatives","BTCF0:USTF0",1759386017940,1.54073309,118500.0,118490.0,0.99855742]
["bitfinex-derivatives","BTCF0:USTF0",1759386019132,1.54073309,118500.0,118490.0,0.60903308]
["bitfinex-derivatives","BTCF0:USTF0",1759386019332,1.54073309,118500.0,118490.0,0.99855742]
["bitfinex-derivatives","BTCF0:USTF0",1759386027046,1.54073309,118500.0,118490.0,0.99855732]
["bitfinex-derivatives","BTCF0:USTF0",1759386032750,1.54073309,118500.0,118490.0,0.60903298]
["bitfinex-derivatives","BTCF0:USTF0",1759386032955,1.54073309,118500.0,118490.0,0.99855732]
["bitfinex-derivatives","BTCF0:USTF0",1759386034945,1.15120875,118500.0,118490.0,0.99855732]
["bitfinex-derivatives","BTCF0:USTF0",1759386035338,1.54073309,118500.0,118490.0,0.99855732]
["bitfinex-derivatives","BTCF0:USTF0",1759386035543,1.54073309,118500.0,118490.0,0.60903298]
["bitfinex-derivatives","BTCF0:USTF0",1759386035842,1.54073309,118500.0,118490.0,0.99855732]
["bitfinex-derivatives","BTCF0:USTF0",1759386036052,0.76168441,118500.0,118490.0,0.99855732]
["bitfinex-derivatives","BTCF0:USTF0",1759386036350,1.54073309,118500.0,118490.0,0.99855732]
["bitfinex-derivatives","BTCF0:USTF0",1759386037250,1.51689679,118500.0,118490.0,1.07448209]
["bitfinex-derivatives","BTCF0:USTF0",1759386039548,1.51689679,118500.0,118490.0,0.67448209]
["bitfinex-derivatives","BTCF0:USTF0",1759386040247,1.51689679,118500.0,118490.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1759386040458,1.51689679,118500.0,118490.0,0.17884905]
["bitfinex-derivatives","BTCF0:USTF0",1759386040751,1.51689679,118500.0,118490.0,0.10292428]
["bitfinex-derivatives","BTCF0:USTF0",1759386041545,1.51689679,118500.0,118490.0,0.12500428]
["bitfinex-derivatives","BTCF0:USTF0",1759386045550,1.51689679,118500.0,118490.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759386048656,1.51689679,118500.0,118490.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759386048852,0.0843488,118490.0,118480.0,0.05315026]
["bitfinex-derivatives","BTCF0:USTF0",1759386049155,0.47387314,118490.0,118480.0,0.14757683]
["bitfinex-derivatives","BTCF0:USTF0",1759386049557,0.47387314,118490.0,118480.0,0.23193283]
["bitfinex-derivatives","BTCF0:USTF0",1759386050059,0.47387314,118490.0,118480.0,0.14757683]
["bitfinex-derivatives","BTCF0:USTF0",1759386050562,0.47387314,118490.0,118480.0,0.13750626]
["bitfinex-derivatives","BTCF0:USTF0",1759386050858,0.47987314,118490.0,118480.0,0.13750626]
["bitfinex-derivatives","BTCF0:USTF0",1759386051157,0.48287314,118490.0,118480.0,0.13750626]
["bitfinex-derivatives","BTCF0:USTF0",1759386052948,0.46916121,118490.0,118480.0,0.13750626]
["bitfinex-derivatives","BTCF0:USTF0",1759386053258,0.45903548,118490.0,118480.0,0.21343103]
["bitfinex-derivatives","BTCF0:USTF0",1759386060157,0.45903548,118490.0,118480.0,0.12907503]
["bitfinex-derivatives","BTCF0:USTF0",1759386060458,0.45903548,118490.0,118480.0,0.03014026]
["bitfinex-derivatives","BTCF0:USTF0",1759386060459,0.45893659,118490.0,118480.0,0.03014026]
["bitfinex-derivatives","BTCF0:USTF0",1759386060656,0.85893659,118490.0,118480.0,0.03014026]
["bitfinex-derivatives","BTCF0:USTF0",1759386060860,0.85893659,118490.0,118480.0,0.01734026]
["bitfinex-derivatives","BTCF0:USTF0",1759386063358,0.46951114,118490.0,118480.0,0.01734026]
["bitfinex-derivatives","BTCF0:USTF0",1759386063553,1.61977659,118490.0,118480.0,0.01734026]
["bitfinex-derivatives","BTCF0:USTF0",1759386065163,0.85893659,118490.0,118480.0,0.05431026]
["bitfinex-derivatives","BTCF0:USTF0",1759386065356,1.61973659,118490.0,118480.0,0.05431026]
["bitfinex-derivatives","BTCF0:USTF0",1759386067661,0.85893659,118490.0,118480.0,0.05431026]
["bitfinex-derivatives","BTCF0:USTF0",1759386068066,1.61973659,118490.0,118480.0,0.03130026]
["bitfinex-derivatives","BTCF0:USTF0",1759386068368,0.85893659,118490.0,118480.0,0.11565616]
["bitfinex-derivatives","BTCF0:USTF0",1759386068565,1.61973659,118490.0,118480.0,0.11565616]
["bitfinex-derivatives","BTCF0:USTF0",1759386070570,1.61973659,118490.0,118480.0,0.03130026]
["bitfinex-derivatives","BTCF0:USTF0",1759386071571,1.61973659,118490.0,118480.0,0.05431026]
["bitfinex-derivatives","BTCF0:USTF0",1759386072663,1.61973659,118490.0,118480.0,0.03130026]
["bitfinex-derivatives","BTCF0:USTF0",1759386075672,1.61973659,118490.0,118480.0,0.11565616]
["bitfinex-derivatives","BTCF0:USTF0",1759386075875,1.61969659,118490.0,118480.0,0.11565616]
["bitfinex-derivatives","BTCF0:USTF0",1759386077176,0.85893659,118490.0,118480.0,0.13866616]
["bitfinex-derivatives","BTCF0:USTF0",1759386077473,1.61969659,118490.0,118480.0,0.13866616]
["bitfinex-derivatives","BTCF0:USTF0",1759386078170,0.83027114,118490.0,118480.0,0.51075135]
["bitfinex-derivatives","BTCF0:USTF0",1759386078478,0.83027114,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386079074,1.19585804,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386103489,0.80643259,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386103689,1.15918545,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386103891,1.14547301,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386104091,1.22982181,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386105485,0.84039636,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386105690,1.22982181,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386108290,1.22982181,118490.0,118480.0,0.19725067]
["bitfinex-derivatives","BTCF0:USTF0",1759386108491,0.47377425,118490.0,118480.0,0.19725067]
["bitfinex-derivatives","BTCF0:USTF0",1759386108688,1.23453425,118490.0,118480.0,0.19725067]
["bitfinex-derivatives","BTCF0:USTF0",1759386111789,1.23453425,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386114599,1.2106957,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386114799,1.2106957,118490.0,118480.0,0.19725067]
["bitfinex-derivatives","BTCF0:USTF0",1759386115499,1.2106957,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386120203,1.21068051,118490.0,118480.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1759386124796,1.21068051,118490.0,118480.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759386126306,1.21068051,118490.0,118480.0,0.42638026]
["bitfinex-derivatives","BTCF0:USTF0",1759386127606,1.18684201,118490.0,118480.0,0.11289477]
["bitfinex-derivatives","BTCF0:USTF0",1759386128402,1.18684201,118490.0,118480.0,0.19725447]
["bitfinex-derivatives","BTCF0:USTF0",1759386128606,1.18684201,118490.0,118480.0,0.11289477]
["bitfinex-derivatives","BTCF0:USTF0",1759386132910,1.18684201,118490.0,118480.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759386135112,1.18684201,118490.0,118480.0,0.11289477]
["bitfinex-derivatives","BTCF0:USTF0",1759386137409,1.17671592,118490.0,118480.0,0.11289477]
["bitfinex-derivatives","BTCF0:USTF0",1759386137614,1.15017026,118490.0,118480.0,0.11289477]
["bitfinex-derivatives","BTCF0:USTF0",1759386137816,1.23451906,118490.0,118480.0,0.11289477]
["bitfinex-derivatives","BTCF0:USTF0",1759386138023,1.23451906,118490.0,118480.0,0.42638026]
["bitfinex-derivatives","BTCF0:USTF0",1759386139122,1.23451906,118490.0,118480.0,0.50230503]
["bitfinex-derivatives","BTCF0:USTF0",1759386141519,1.23451906,118490.0,118480.0,0.59514084]
["bitfinex-derivatives","BTCF0:USTF0",1759386142221,1.23451906,118490.0,118480.0,0.16876058]
["bitfinex-derivatives","BTCF0:USTF0",1759386142525,1.62392932,118490.0,118480.0,0.09283581]
["bitfinex-derivatives","BTCF0:USTF0",1759386144627,1.23451906,118490.0,118480.0,0.09283581]
["bitfinex-derivatives","BTCF0:USTF0",1759386145027,1.62392932,118490.0,118480.0,0.09283581]
["bitfinex-derivatives","BTCF0:USTF0",1759386145721,0.8451088,118490.0,118480.0,0.09283581]
["bitfinex-derivatives","BTCF0:USTF0",1759386145926,1.62392932,118490.0,118480.0,0.09283581]
["bitfinex-derivatives","BTCF0:USTF0",1759386149224,1.62392932,118490.0,118480.0,0.10638581]
["bitfinex-derivatives","BTCF0:USTF0",1759386149422,0.8451088,118490.0,118480.0,0.12767581]
["bitfinex-derivatives","BTCF0:USTF0",1759386149725,0.0843488,118490.0,118480.0,0.51708607]
["bitfinex-derivatives","BTCF0:USTF0",1759386150031,1.23451906,118490.0,118480.0,0.51708607]
["bitfinex-derivatives","BTCF0:USTF0",1759386151026,1.23451906,118490.0,118480.0,0.12767581]
["bitfinex-derivatives","BTCF0:USTF0",1759386152833,0.8451088,118490.0,118480.0,0.12767581]
["bitfinex-derivatives","BTCF0:USTF0",1759386153135,1.23451906,118490.0,118480.0,0.12767581]
["bitfinex-derivatives","BTCF0:USTF0",1759386160332,0.8451088,118490.0,118480.0,0.12767581]
["bitfinex-derivatives","BTCF0:USTF0",1759386160527,1.23451906,118490.0,118480.0,0.12767581]
["bitfinex-derivatives","BTCF0:USTF0",1759386161738,1.23451906,118490.0,118480.0,0.10638581]
["bitfinex-derivatives","BTCF0:USTF0",1759386162038,1.23451906,118490.0,118480.0,0.12767581]
["bitfinex-derivatives","BTCF0:USTF0",1759386165942,1.23451906,118490.0,118480.0,0.10638581]
["bitfinex-derivatives","BTCF0:USTF0",1759386170243,1.23451906,118490.0,118480.0,0.12957581]
["bitfinex-derivatives","BTCF0:USTF0",1759386171144,1.62392932,118490.0,118480.0,0.12957581]
["bitfinex-derivatives","BTCF0:USTF0",1759386172142,1.62392932,118490.0,118480.0,0.09283581]
["bitfinex-derivatives","BTCF0:USTF0",1759386172343,0.0843582,118480.0,118470.0,0.05313921]
["bitfinex-derivatives","BTCF0:USTF0",1759386172544,0.84946539,118480.0,118470.0,0.05313921]
["bitfinex-derivatives","BTCF0:USTF0",1759386172844,0.83933859,118480.0,118470.0,0.22034572]
["bitfinex-derivatives","BTCF0:USTF0",1759386173443,0.83933859,118480.0,118470.0,0.22534572]
["bitfinex-derivatives","BTCF0:USTF0",1759386173644,0.83933859,118480.0,118470.0,0.22634572]
["bitfinex-derivatives","BTCF0:USTF0",1759386173845,1.62874885,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759386174046,1.23933859,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759386180149,2.00053859,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759386180350,1.6112949,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759386189161,1.6112149,118480.0,118470.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1759386190358,1.6112149,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759386190561,0.8500949,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759386190757,1.6111749,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759386194167,0.8500949,118480.0,118470.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759386194373,1.6111349,118480.0,118470.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759386194974,1.6111349,118480.0,118470.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1759386196573,0.8500949,118480.0,118470.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1759386196870,1.6110949,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386198275,0.8500949,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386198471,0.4500949,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386198675,1.2110949,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386198874,0.4500949,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386199078,1.2111749,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386199265,0.82159807,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386199470,1.2111749,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386200680,1.15065683,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386203381,0.38957683,118480.0,118470.0,0.1266151]
["bitfinex-derivatives","BTCF0:USTF0",1759386203579,0.47392943,118490.0,118480.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1759386203782,1.25733848,118490.0,118480.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1759386204378,1.23496943,118490.0,118480.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1759386204682,1.23496943,118490.0,118480.0,0.1224879]
["bitfinex-derivatives","BTCF0:USTF0",1759386205181,1.23496943,118490.0,118480.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1759386205383,0.47492943,118490.0,118480.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1759386205582,1.15161683,118490.0,118480.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1759386207084,0.76204,118490.0,118480.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1759386207283,1.15161683,118490.0,118480.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1759386207779,1.23596753,118490.0,118480.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759386222290,0.0843577,118480.0,118470.0,0.05322993]
["bitfinex-derivatives","BTCF0:USTF0",1759386222598,0.47393453,118480.0,118470.0,0.14606473]
["bitfinex-derivatives","BTCF0:USTF0",1759386223489,0.47393453,118480.0,118470.0,0.15106473]
["bitfinex-derivatives","BTCF0:USTF0",1759386223695,0.47393453,118480.0,118470.0,0.15306473]
["bitfinex-derivatives","BTCF0:USTF0",1759386235105,0.49352325,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386235301,0.47393453,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386236306,0.87393453,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386240905,0.87393453,118480.0,118470.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1759386241294,0.87393453,118480.0,118470.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1759386242210,1.26347488,118480.0,118470.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1759386243410,1.26347488,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386244714,2.02447488,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386249809,2.04445881,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386254613,2.42030266,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386257711,2.44272194,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386258307,2.42030266,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386259513,2.44271979,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386263015,2.42030266,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386263516,2.44271937,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386263716,1.2740436,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386263914,2.44271937,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386264104,1.68171937,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386264512,2.44267937,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759386266515,0.0843707,118460.0,118450.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759386266719,1.62444788,118460.0,118450.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759386266920,1.62444788,118460.0,118450.0,0.13014457]
["bitfinex-derivatives","BTCF0:USTF0",1759386267616,1.62444788,118460.0,118450.0,0.14014457]
["bitfinex-derivatives","BTCF0:USTF0",1759386267824,1.62444788,118460.0,118450.0,0.14814457]
["bitfinex-derivatives","BTCF0:USTF0",1759386269924,1.61073172,118460.0,118450.0,0.14814457]
["bitfinex-derivatives","BTCF0:USTF0",1759386270224,1.67773189,118460.0,118450.0,0.14814457]
["bitfinex-derivatives","BTCF0:USTF0",1759386278833,1.67769189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386279032,0.91677189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386279232,1.67769189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386280234,0.91677189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386280534,1.67769189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386281234,0.89857471,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386281433,1.67769189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386282228,0.91677189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386282740,1.67769189,118460.0,118450.0,0.62208106]
["bitfinex-derivatives","BTCF0:USTF0",1759386282922,1.67769189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386283122,0.91677189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386283333,1.67769189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386284233,1.67769189,118460.0,118450.0,0.62208106]
["bitfinex-derivatives","BTCF0:USTF0",1759386284435,1.67769189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386289034,0.91677189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386289236,1.67769189,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386293441,1.66397614,118460.0,118450.0,0.30841751]
["bitfinex-derivatives","BTCF0:USTF0",1759386298946,1.66397614,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386304255,1.274471,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386311457,0.88485896,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386311658,1.274471,118460.0,118450.0,0.23252247]
["bitfinex-derivatives","BTCF0:USTF0",1759386316557,1.274471,118460.0,118450.0,0.14814457]
["bitfinex-derivatives","BTCF0:USTF0",1759386320661,1.26075514,118460.0,118450.0,0.14814457]
["bitfinex-derivatives","BTCF0:USTF0",1759386320860,1.21753221,118460.0,118450.0,0.14814457]
["bitfinex-derivatives","BTCF0:USTF0",1759386321061,1.21753221,118460.0,118450.0,0.22403961]
["bitfinex-derivatives","BTCF0:USTF0",1759386321956,1.30190291,118460.0,118450.0,0.22403961]
["bitfinex-derivatives","BTCF0:USTF0",1759386324453,1.30190291,118460.0,118450.0,0.18719961]
["bitfinex-derivatives","BTCF0:USTF0",1759386324664,1.30190291,118460.0,118450.0,0.11130457]
["bitfinex-derivatives","BTCF0:USTF0",1759386325463,1.30190291,118460.0,118450.0,0.12475457]
["bitfinex-derivatives","BTCF0:USTF0",1759386325667,1.30190291,118460.0,118450.0,0.14743457]
["bitfinex-derivatives","BTCF0:USTF0",1759386331062,0.91229087,118460.0,118450.0,0.14743457]
["bitfinex-derivatives","BTCF0:USTF0",1759386331257,1.30190291,118460.0,118450.0,0.14743457]
["bitfinex-derivatives","BTCF0:USTF0",1759386336264,1.27805704,118460.0,118450.0,0.14743457]
["bitfinex-derivatives","BTCF0:USTF0",1759386337571,1.27805704,118460.0,118450.0,0.23181197]
["bitfinex-derivatives","BTCF0:USTF0",1759386351274,0.0431543,118460.0,118450.0,0.62142401]
["bitfinex-derivatives","BTCF0:USTF0",1759386351579,0.10434593,118480.0,118470.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1759386351580,0.49395797,118480.0,118470.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1759386351878,0.68787797,118480.0,118470.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1759386352976,0.68787797,118480.0,118470.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1759386353278,0.68987797,118480.0,118470.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1759386354472,0.02198393,118480.0,118470.0,1.39625216]
["bitfinex-derivatives","BTCF0:USTF0",1759386354682,0.11758651,118500.0,118490.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1759386354984,0.46361204,118500.0,118490.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1759386355376,0.074,118500.0,118490.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1759386355680,0.48340391,118500.0,118490.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1759386355876,0.48740391,118500.0,118490.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1759386356478,0.07277207,118500.0,118490.0,1.000731]
["bitfinex-derivatives","BTCF0:USTF0",1759386356778,0.83789207,118500.0,118490.0,1.000731]
["bitfinex-derivatives","BTCF0:USTF0",1759386357675,0.83089207,118500.0,118490.0,1.002731]
["bitfinex-derivatives","BTCF0:USTF0",1759386357875,0.83189207,118500.0,118490.0,1.002731]
["bitfinex-derivatives","BTCF0:USTF0",1759386358481,0.83089207,118500.0,118490.0,1.002731]
["bitfinex-derivatives","BTCF0:USTF0",1759386366180,1.22017729,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386370081,1.30451859,118500.0,118490.0,0.61311896]
["bitfinex-derivatives","BTCF0:USTF0",1759386370296,0.91523337,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386370491,1.30451859,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386371098,1.69380381,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386372494,1.30451859,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386374404,1.22017729,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386379000,1.30451879,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386381904,1.29439432,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386382405,1.2806841,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386383508,0.89139888,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386383709,1.2806841,118500.0,118490.0,1.00240418]
["bitfinex-derivatives","BTCF0:USTF0",1759386384302,2.06996932,118500.0,118490.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1759386385913,1.29139888,118500.0,118490.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759386386099,2.06996932,118500.0,118490.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759386387410,0.80705738,118500.0,118490.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1759386388301,1.1963426,118500.0,118490.0,0.22064503]
["bitfinex-derivatives","BTCF0:USTF0",1759386388502,0.80705738,118500.0,118490.0,0.22064503]
["bitfinex-derivatives","BTCF0:USTF0",1759386388697,1.58562782,118500.0,118490.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1759386392712,1.58562782,118500.0,118490.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759386392911,1.66996902,118500.0,118490.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759386393104,1.58562782,118500.0,118490.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759386393507,1.66997012,118500.0,118490.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759386395007,1.58562782,118500.0,118490.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759386397408,1.58562782,118500.0,118490.0,0.51243412]
["bitfinex-derivatives","BTCF0:USTF0",1759386397616,1.58562782,118500.0,118490.0,0.21219949]
["bitfinex-derivatives","BTCF0:USTF0",1759386402116,0.80705738,118500.0,118490.0,0.21219949]
["bitfinex-derivatives","BTCF0:USTF0",1759386402316,1.58562782,118500.0,118490.0,0.21219949]
["bitfinex-derivatives","BTCF0:USTF0",1759386402615,0.82350782,118500.0,118490.0,0.21219949]
["bitfinex-derivatives","BTCF0:USTF0",1759386402815,1.57151707,118500.0,118490.0,0.21219949]
["bitfinex-derivatives","BTCF0:USTF0",1759386403407,0.03122663,118500.0,118490.0,0.60148471]
["bitfinex-derivatives","BTCF0:USTF0",1759386403612,0.91472522,118500.0,118490.0,0.60148471]
["bitfinex-derivatives","BTCF0:USTF0",1759386404811,1.15096522,118500.0,118490.0,0.60148471]
["bitfinex-derivatives","BTCF0:USTF0",1759386405409,1.15096522,118500.0,118490.0,0.67737975]
["bitfinex-derivatives","BTCF0:USTF0",1759386406710,0.76168,118500.0,118490.0,0.67737975]
["bitfinex-derivatives","BTCF0:USTF0",1759386406912,1.15096522,118500.0,118490.0,0.28809453]
["bitfinex-derivatives","BTCF0:USTF0",1759386407214,1.15096522,118500.0,118490.0,0.67737975]
["bitfinex-derivatives","BTCF0:USTF0",1759386407416,0.49320336,118520.0,118510.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1759386407615,1.71149232,118520.0,118510.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1759386407816,0.084338,118510.0,118500.0,0.1201638]
["bitfinex-derivatives","BTCF0:USTF0",1759386408016,0.47362322,118510.0,118500.0,0.1201638]
["bitfinex-derivatives","BTCF0:USTF0",1759386408216,0.47362322,118510.0,118500.0,0.21034434]
["bitfinex-derivatives","BTCF0:USTF0",1759386409319,0.47762322,118510.0,118500.0,0.21034434]
["bitfinex-derivatives","BTCF0:USTF0",1759386409722,0.47362322,118510.0,118500.0,0.21034434]
["bitfinex-derivatives","BTCF0:USTF0",1759386410223,0.47362322,118510.0,118500.0,0.12600054]
["bitfinex-derivatives","BTCF0:USTF0",1759386410614,0.47462322,118510.0,118500.0,0.12600054]
["bitfinex-derivatives","BTCF0:USTF0",1759386411123,0.87341216,118510.0,118500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759386412124,0.48412694,118510.0,118500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759386412420,0.084344,118500.0,118490.0,0.21309111]
["bitfinex-derivatives","BTCF0:USTF0",1759386412624,1.62463444,118500.0,118490.0,0.21309111]
["bitfinex-derivatives","BTCF0:USTF0",1759386412815,1.62463444,118500.0,118490.0,0.30907653]
["bitfinex-derivatives","BTCF0:USTF0",1759386413125,1.61092379,118500.0,118490.0,0.30907653]
["bitfinex-derivatives","BTCF0:USTF0",1759386413520,1.61092379,118500.0,118490.0,0.31107653]
["bitfinex-derivatives","BTCF0:USTF0",1759386414420,1.61092379,118500.0,118490.0,0.30907653]
["bitfinex-derivatives","BTCF0:USTF0",1759386414626,1.61192379,118500.0,118490.0,0.30907653]
["bitfinex-derivatives","BTCF0:USTF0",1759386417119,1.61192379,118500.0,118490.0,0.23318149]
["bitfinex-derivatives","BTCF0:USTF0",1759386418726,0.83327335,118500.0,118490.0,0.23318149]
["bitfinex-derivatives","BTCF0:USTF0",1759386418927,1.22255857,118500.0,118490.0,0.23318149]
["bitfinex-derivatives","BTCF0:USTF0",1759386419125,1.22255857,118500.0,118490.0,0.62246671]
["bitfinex-derivatives","BTCF0:USTF0",1759386419727,1.22255857,118500.0,118490.0,0.23318149]
["bitfinex-derivatives","BTCF0:USTF0",1759386420517,1.22155857,118500.0,118490.0,0.23818149]
["bitfinex-derivatives","BTCF0:USTF0",1759386420827,1.61084379,118500.0,118490.0,0.24018149]
["bitfinex-derivatives","BTCF0:USTF0",1759386426232,1.22163229,118500.0,118490.0,0.24018149]
["bitfinex-derivatives","BTCF0:USTF0",1759386428737,0.45999229,118500.0,118490.0,0.24018149]
["bitfinex-derivatives","BTCF0:USTF0",1759386428932,1.22147229,118500.0,118490.0,0.24018149]
["bitfinex-derivatives","BTCF0:USTF0",1759386431337,1.22147229,118500.0,118490.0,0.31607653]
["bitfinex-derivatives","BTCF0:USTF0",1759386432034,1.22147229,118500.0,118490.0,0.24018149]
["bitfinex-derivatives","BTCF0:USTF0",1759386434838,1.22147229,118500.0,118490.0,0.15583509]
["bitfinex-derivatives","BTCF0:USTF0",1759386436133,1.20776128,118500.0,118490.0,0.15583509]
["bitfinex-derivatives","BTCF0:USTF0",1759386436331,1.20776128,118500.0,118490.0,0.23173013]
["bitfinex-derivatives","BTCF0:USTF0",1759386437440,1.20776128,118500.0,118490.0,0.15583509]
["bitfinex-derivatives","BTCF0:USTF0",1759386442442,0.00950372,118510.0,118490.0,0.15583509]
["bitfinex-derivatives","BTCF0:USTF0",1759386442651,0.47369324,118510.0,118500.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759386443244,1.23509324,118510.0,118500.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759386443549,1.2446065,118510.0,118500.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759386443750,1.2456065,118510.0,118500.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759386444449,1.2446065,118510.0,118500.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759386445141,1.2446065,118510.0,118500.0,0.09618399]
["bitfinex-derivatives","BTCF0:USTF0",1759386445348,1.2446065,118510.0,118500.0,0.09818399]
["bitfinex-derivatives","BTCF0:USTF0",1759386446851,1.6446065,118510.0,118500.0,0.06273399]
["bitfinex-derivatives","BTCF0:USTF0",1759386450456,1.6421065,118510.0,118500.0,0.06273399]
["bitfinex-derivatives","BTCF0:USTF0",1759386450853,1.6421065,118510.0,118500.0,0.08518399]
["bitfinex-derivatives","BTCF0:USTF0",1759386451054,1.6421065,118510.0,118500.0,0.06273399]
["bitfinex-derivatives","BTCF0:USTF0",1759386452366,1.6421065,118510.0,118500.0,0.09818399]
["bitfinex-derivatives","BTCF0:USTF0",1759386453758,1.6421065,118510.0,118500.0,0.07573399]
["bitfinex-derivatives","BTCF0:USTF0",1759386459463,1.2421065,118510.0,118500.0,0.07573399]
["bitfinex-derivatives","BTCF0:USTF0",1759386461554,1.2421065,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759386466666,0.0843529,118490.0,118480.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759386466866,1.21103324,118490.0,118480.0,0.11201504]
["bitfinex-derivatives","BTCF0:USTF0",1759386467765,1.21103324,118490.0,118480.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759386467962,1.21103324,118490.0,118480.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759386469162,1.21103324,118490.0,118480.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759386469367,1.21103324,118490.0,118480.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759386469566,0.44987324,118490.0,118480.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759386469869,1.21111324,118490.0,118480.0,0.1254804]
["bitfinex-derivatives","BTCF0:USTF0",1759386470060,0.8217543,118490.0,118480.0,0.1254804]
["bitfinex-derivatives","BTCF0:USTF0",1759386471470,0.7955932,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386471672,0.7957132,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386475774,0.7956732,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386478478,0.7956732,118490.0,118480.0,0.61939974]
["bitfinex-derivatives","BTCF0:USTF0",1759386478677,0.7956732,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386481778,0.76132,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386481985,0.8456732,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386482872,0.0843532,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386483185,0.8456332,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386483883,0.0843532,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386484183,0.7390332,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386484885,0.72532117,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386485279,0.71519537,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386485586,0.71519537,118490.0,118480.0,1.08465372]
["bitfinex-derivatives","BTCF0:USTF0",1759386486084,0.71519537,118490.0,118480.0,1.00875868]
["bitfinex-derivatives","BTCF0:USTF0",1759386486284,1.10456511,118490.0,118480.0,1.00876948]
["bitfinex-derivatives","BTCF0:USTF0",1759386486485,1.10456511,118490.0,118480.0,1.08466452]
["bitfinex-derivatives","BTCF0:USTF0",1759386487587,1.10456511,118490.0,118480.0,1.00876948]
["bitfinex-derivatives","BTCF0:USTF0",1759386489588,1.21108511,118490.0,118480.0,1.00876948]
["bitfinex-derivatives","BTCF0:USTF0",1759386492094,0.0843485,118500.0,118490.0,0.1186892]
["bitfinex-derivatives","BTCF0:USTF0",1759386492290,0.2692,118500.0,118490.0,0.50805894]
["bitfinex-derivatives","BTCF0:USTF0",1759386492490,0.4832269,118510.0,118500.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759386492785,0.85505716,118510.0,118500.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759386492992,1.2444269,118510.0,118500.0,0.12891715]
["bitfinex-derivatives","BTCF0:USTF0",1759386493794,1.2484269,118510.0,118500.0,0.12891715]
["bitfinex-derivatives","BTCF0:USTF0",1759386494293,1.2444269,118510.0,118500.0,0.12891715]
["bitfinex-derivatives","BTCF0:USTF0",1759386495493,1.2454269,118510.0,118500.0,0.12891715]
["bitfinex-derivatives","BTCF0:USTF0",1759386495895,0.4842269,118510.0,118500.0,0.21326225]
["bitfinex-derivatives","BTCF0:USTF0",1759386496194,1.2456269,118510.0,118500.0,0.60263199]
["bitfinex-derivatives","BTCF0:USTF0",1759386496392,0.01051326,118510.0,118500.0,0.99200173]
["bitfinex-derivatives","BTCF0:USTF0",1759386496595,0.54102928,118520.0,118510.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1759386496797,0.55004334,118520.0,118510.0,0.50804774]
["bitfinex-derivatives","BTCF0:USTF0",1759386496992,0.9220736,118520.0,118510.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1759386497192,1.31144334,118520.0,118510.0,0.50804774]
["bitfinex-derivatives","BTCF0:USTF0",1759386497596,0.55004334,118520.0,118510.0,0.50804774]
["bitfinex-derivatives","BTCF0:USTF0",1759386497789,1.31148334,118520.0,118510.0,0.50804774]
["bitfinex-derivatives","BTCF0:USTF0",1759386498697,0.55103834,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386498890,1.31447834,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386501100,0.9251086,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386501395,1.31447834,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386502395,0.9251086,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386502596,1.31447834,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386503095,0.9251086,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386503299,0.9249886,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386504204,0.9249886,118520.0,118510.0,0.20822958]
["bitfinex-derivatives","BTCF0:USTF0",1759386504500,0.9249886,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386512201,0.1636686,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386512504,0.9248286,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386512706,0.1636685,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386513810,0.0555068,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386514011,0.1398374,118520.0,118510.0,0.59759932]
["bitfinex-derivatives","BTCF0:USTF0",1759386514311,0.1398374,118520.0,118510.0,1.35883932]
["bitfinex-derivatives","BTCF0:USTF0",1759386515010,0.003,118520.0,118510.0,2.14820906]
["bitfinex-derivatives","BTCF0:USTF0",1759386515315,0.50913615,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386515509,0.52530041,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386516111,0.59251944,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386516706,0.59251944,118550.0,118540.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759386516913,0.59251944,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386517307,0.2031497,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386517505,0.59251944,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386523012,0.2031497,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386523316,0.59251944,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386524512,0.2031497,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386524814,0.59251944,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386525817,0.59251944,118550.0,118540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759386526315,0.59251944,118550.0,118540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759386526709,0.59251944,118550.0,118540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759386529721,0.2031497,118550.0,118540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759386530016,0.59251944,118550.0,118540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759386531615,0.2031497,118550.0,118540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759386531816,0.59251944,118550.0,118540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759386532920,0.0843146,118540.0,118530.0,0.42497974]
["bitfinex-derivatives","BTCF0:USTF0",1759386533120,0.47368434,118540.0,118530.0,0.42497974]
["bitfinex-derivatives","BTCF0:USTF0",1759386533419,0.47368434,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386533620,0.0843146,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386533820,0.47368434,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386534715,0.47468434,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386535024,0.47568434,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386539627,0.47568434,118540.0,118530.0,0.13132722]
["bitfinex-derivatives","BTCF0:USTF0",1759386540026,0.47568434,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386540926,0.0863146,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386541324,0.47568434,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386544332,0.07619281,118540.0,118530.0,0.54056471]
["bitfinex-derivatives","BTCF0:USTF0",1759386544531,0.46556255,118540.0,118530.0,0.54056471]
["bitfinex-derivatives","BTCF0:USTF0",1759386546135,0.07619281,118540.0,118530.0,0.54056471]
["bitfinex-derivatives","BTCF0:USTF0",1759386546432,0.46556255,118540.0,118530.0,0.54056471]
["bitfinex-derivatives","BTCF0:USTF0",1759386547132,0.07619281,118540.0,118530.0,0.54056471]
["bitfinex-derivatives","BTCF0:USTF0",1759386547430,0.46556255,118540.0,118530.0,0.54056471]
["bitfinex-derivatives","BTCF0:USTF0",1759386547732,0.46556255,118540.0,118530.0,0.52069696]
["bitfinex-derivatives","BTCF0:USTF0",1759386548133,0.07619281,118540.0,118530.0,0.5400146]
["bitfinex-derivatives","BTCF0:USTF0",1759386548327,0.07619281,118540.0,118530.0,0.15064486]
["bitfinex-derivatives","BTCF0:USTF0",1759386550434,0.07419281,118540.0,118530.0,0.15064486]
["bitfinex-derivatives","BTCF0:USTF0",1759386550636,0.07419281,118540.0,118530.0,0.15164486]
["bitfinex-derivatives","BTCF0:USTF0",1759386551227,0.07419281,118540.0,118530.0,0.15064486]
["bitfinex-derivatives","BTCF0:USTF0",1759386551434,0.07619281,118540.0,118530.0,0.15064486]
["bitfinex-derivatives","BTCF0:USTF0",1759386554839,0.46527297,118540.0,118530.0,0.15064486]
["bitfinex-derivatives","BTCF0:USTF0",1759386555340,0.46527297,118540.0,118530.0,0.15109464]
["bitfinex-derivatives","BTCF0:USTF0",1759386555531,0.46527297,118540.0,118530.0,0.05537742]
["bitfinex-derivatives","BTCF0:USTF0",1759386556243,0.86527297,118540.0,118530.0,0.05537742]
["bitfinex-derivatives","BTCF0:USTF0",1759386557341,0.86527297,118540.0,118530.0,0.03290742]
["bitfinex-derivatives","BTCF0:USTF0",1759386558940,0.86527297,118540.0,118530.0,0.05537742]
["bitfinex-derivatives","BTCF0:USTF0",1759386560241,0.86527297,118540.0,118530.0,0.03290742]
["bitfinex-derivatives","BTCF0:USTF0",1759386560440,0.86527297,118540.0,118530.0,0.05480742]
["bitfinex-derivatives","BTCF0:USTF0",1759386561141,0.86527297,118540.0,118530.0,0.03290742]
["bitfinex-derivatives","BTCF0:USTF0",1759386562742,0.86527297,118540.0,118530.0,0.05480742]
["bitfinex-derivatives","BTCF0:USTF0",1759386564743,0.47619281,118540.0,118530.0,0.05480742]
["bitfinex-derivatives","BTCF0:USTF0",1759386565043,1.62623297,118540.0,118530.0,0.05480742]
["bitfinex-derivatives","BTCF0:USTF0",1759386566443,1.62623297,118540.0,118530.0,0.03290742]
["bitfinex-derivatives","BTCF0:USTF0",1759386566838,0.47619281,118540.0,118530.0,0.05606742]
["bitfinex-derivatives","BTCF0:USTF0",1759386567040,0.002,118540.0,118530.0,1.01251518]
["bitfinex-derivatives","BTCF0:USTF0",1759386567342,0.002,118540.0,118530.0,0.15002976]
["bitfinex-derivatives","BTCF0:USTF0",1759386567732,0.002,118540.0,118530.0,1.32819008]
["bitfinex-derivatives","BTCF0:USTF0",1759386567933,0.37433459,118550.0,118540.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386568141,0.37433459,118550.0,118540.0,0.42586016]
["bitfinex-derivatives","BTCF0:USTF0",1759386568342,0.16769459,118550.0,118540.0,0.42586016]
["bitfinex-derivatives","BTCF0:USTF0",1759386568838,0.81793459,118550.0,118540.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386569034,0.81793459,118550.0,118540.0,0.09742358]
["bitfinex-derivatives","BTCF0:USTF0",1759386569238,0.81793459,118550.0,118540.0,0.48650374]
["bitfinex-derivatives","BTCF0:USTF0",1759386569436,1.20701475,118550.0,118540.0,0.09742358]
["bitfinex-derivatives","BTCF0:USTF0",1759386569643,1.20701475,118550.0,118540.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386569944,1.20701475,118550.0,118540.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759386570146,0.81793459,118550.0,118540.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759386570346,1.20701475,118550.0,118540.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759386570743,0.55677475,118550.0,118540.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759386571039,0.55677475,118550.0,118540.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386571040,0.92897459,118550.0,118540.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386571346,0.08338329,118550.0,118540.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386571542,0.0843025,118570.0,118540.0,0.09942358]
["bitfinex-derivatives","BTCF0:USTF0",1759386571744,0.10654612,118570.0,118560.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386572048,0.12280428,118570.0,118560.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386572246,0.03850178,118570.0,118560.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386572541,0.01625816,118570.0,118560.0,0.1290587]
["bitfinex-derivatives","BTCF0:USTF0",1759386572741,0.34868,118580.0,118570.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759386573046,0.34868,118580.0,118570.0,0.12450028]
["bitfinex-derivatives","BTCF0:USTF0",1759386573434,0.36509867,118580.0,118570.0,0.12450028]
["bitfinex-derivatives","BTCF0:USTF0",1759386573637,0.001,118570.0,118560.0,0.07426358]
["bitfinex-derivatives","BTCF0:USTF0",1759386573840,0.7054,118570.0,118560.0,0.09742358]
["bitfinex-derivatives","BTCF0:USTF0",1759386574038,0.7044,118570.0,118560.0,0.18768992]
["bitfinex-derivatives","BTCF0:USTF0",1759386574243,0.01741867,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386574541,0.001,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386574747,0.8463623,118590.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386575140,0.38908016,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386575343,0.002,118580.0,118560.0,0.09742358]
["bitfinex-derivatives","BTCF0:USTF0",1759386575545,0.002,118580.0,118570.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759386575743,1.15316016,118580.0,118570.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759386575938,0.002,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386576245,0.03012176,118580.0,118570.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759386576446,0.0842823,118590.0,118570.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386576646,0.2446,118580.0,118570.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386576841,0.63368016,118580.0,118570.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386577146,0.2446,118580.0,118570.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386577339,0.63368016,118580.0,118570.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386577540,0.63068016,118580.0,118570.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759386577742,0.0842868,118580.0,118570.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386577942,0.9137176,118580.0,118570.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759386578151,1.30279776,118580.0,118570.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759386578447,0.0673908,118580.0,118570.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386578638,0.76212,118580.0,118570.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759386578846,0.76212,118580.0,118570.0,0.42786016]
["bitfinex-derivatives","BTCF0:USTF0",1759386579046,0.76212,118580.0,118570.0,0.42586016]
["bitfinex-derivatives","BTCF0:USTF0",1759386579250,0.76412,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386579842,0.76212,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386580044,0.76512,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386580444,0.003,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386580639,0.18504,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386581142,0.2693257,118580.0,118570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386581338,0.65840586,118580.0,118570.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759386581537,0.0842928,118570.0,118560.0,0.09742358]
["bitfinex-derivatives","BTCF0:USTF0",1759386581738,0.47337296,118570.0,118560.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386582547,0.47337296,118570.0,118560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759386582752,0.0843001,118560.0,118550.0,0.11700883]
["bitfinex-derivatives","BTCF0:USTF0",1759386582951,1.2220765,118560.0,118550.0,0.11700883]
["bitfinex-derivatives","BTCF0:USTF0",1759386583145,1.2220765,118560.0,118550.0,0.20936683]
["bitfinex-derivatives","BTCF0:USTF0",1759386583342,0.83299634,118560.0,118550.0,0.14872325]
["bitfinex-derivatives","BTCF0:USTF0",1759386583746,0.0842945,118570.0,118560.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386583946,1.23681466,118570.0,118560.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386584553,1.23581466,118570.0,118560.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759386585752,1.23581466,118570.0,118560.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759386586050,0.8467345,118570.0,118560.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1759386586456,1.23581466,118570.0,118560.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1759386586650,1.63581466,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386586954,1.63581466,118570.0,118560.0,0.02059123]
["bitfinex-derivatives","BTCF0:USTF0",1759386587755,0.87337466,118570.0,118560.0,0.02059123]
["bitfinex-derivatives","BTCF0:USTF0",1759386587957,1.63569466,118570.0,118560.0,0.05716123]
["bitfinex-derivatives","BTCF0:USTF0",1759386588449,1.2466145,118570.0,118560.0,0.03400123]
["bitfinex-derivatives","BTCF0:USTF0",1759386588649,1.63569466,118570.0,118560.0,0.03400123]
["bitfinex-derivatives","BTCF0:USTF0",1759386589056,1.2466145,118570.0,118560.0,0.03400123]
["bitfinex-derivatives","BTCF0:USTF0",1759386589257,1.63569466,118570.0,118560.0,0.03400123]
["bitfinex-derivatives","BTCF0:USTF0",1759386590158,1.2466145,118570.0,118560.0,0.03400123]
["bitfinex-derivatives","BTCF0:USTF0",1759386590351,1.63569466,118570.0,118560.0,0.03400123]
["bitfinex-derivatives","BTCF0:USTF0",1759386591460,1.2466145,118570.0,118560.0,0.05537123]
["bitfinex-derivatives","BTCF0:USTF0",1759386591656,1.2465345,118570.0,118560.0,0.05537123]
["bitfinex-derivatives","BTCF0:USTF0",1759386591958,1.63561466,118570.0,118560.0,0.05537123]
["bitfinex-derivatives","BTCF0:USTF0",1759386592358,0.87337466,118570.0,118560.0,0.05537123]
["bitfinex-derivatives","BTCF0:USTF0",1759386592554,1.63561466,118570.0,118560.0,0.05537123]
["bitfinex-derivatives","BTCF0:USTF0",1759386592956,1.63561466,118570.0,118560.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759386593162,1.65254066,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759386593358,1.63561466,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759386593561,1.63557466,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759386594062,1.63557466,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386595456,1.2464945,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386595662,1.63557466,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386596160,2.02465482,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386596363,0.084307,118550.0,118540.0,0.06064358]
["bitfinex-derivatives","BTCF0:USTF0",1759386596664,0.084314,118540.0,118530.0,0.09563358]
["bitfinex-derivatives","BTCF0:USTF0",1759386596857,0.47339416,118540.0,118530.0,0.06064358]
["bitfinex-derivatives","BTCF0:USTF0",1759386597059,0.0843281,118520.0,118510.0,0.11484636]
["bitfinex-derivatives","BTCF0:USTF0",1759386597264,1.23572826,118520.0,118510.0,0.05420278]
["bitfinex-derivatives","BTCF0:USTF0",1759386597562,1.23572826,118520.0,118510.0,0.14400852]
["bitfinex-derivatives","BTCF0:USTF0",1759386597765,0.8466481,118520.0,118510.0,0.07414478]
["bitfinex-derivatives","BTCF0:USTF0",1759386597953,1.23572826,118520.0,118510.0,0.06073478]
["bitfinex-derivatives","BTCF0:USTF0",1759386598160,1.25332094,118520.0,118510.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759386598356,0.0843281,118520.0,118510.0,0.0160912]
["bitfinex-derivatives","BTCF0:USTF0",1759386598557,1.23612826,118520.0,118510.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1759386599464,1.30433562,118520.0,118510.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1759386599662,0.91525546,118520.0,118510.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1759386599862,1.30433562,118520.0,118510.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1759386600966,0.54161562,118520.0,118510.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1759386601168,1.30441562,118520.0,118510.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1759386601462,0.0843427,118500.0,118490.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759386601665,0.0843499,118490.0,118480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759386601857,0.45971734,118490.0,118480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759386602056,0.07063718,118490.0,118480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759386602256,0.07063718,118490.0,118480.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386602257,0.83355718,118490.0,118480.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386602560,0.83373721,118490.0,118480.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386602755,0.07073721,118490.0,118480.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386602962,0.86373458,118490.0,118480.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386603867,0.86377458,118490.0,118480.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386604162,0.10073458,118490.0,118480.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386604463,0.00010003,118490.0,118480.0,1.0143788]
["bitfinex-derivatives","BTCF0:USTF0",1759386604767,0.12562003,118490.0,118480.0,1.0233788]
["bitfinex-derivatives","BTCF0:USTF0",1759386605353,0.00010003,118490.0,118480.0,1.0233788]
["bitfinex-derivatives","BTCF0:USTF0",1759386607460,0.16962508,118520.0,118510.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386607658,0.34286508,118520.0,118510.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386607860,0.0843351,118510.0,118500.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386608158,0.47341526,118510.0,118500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759386608457,0.55898453,118520.0,118510.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759386608658,0.93302088,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386608857,0.93702088,118520.0,118510.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1759386609058,0.96634475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386609960,0.96234475,118520.0,118510.0,0.51147485]
["bitfinex-derivatives","BTCF0:USTF0",1759386610360,0.96234475,118520.0,118510.0,0.1221151]
["bitfinex-derivatives","BTCF0:USTF0",1759386610561,0.96234475,118520.0,118510.0,0.51147485]
["bitfinex-derivatives","BTCF0:USTF0",1759386610760,0.96234475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386612165,0.96230475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386612865,0.96226475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386613768,0.96226475,118520.0,118510.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1759386614065,0.96226475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386614771,0.96226475,118520.0,118510.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1759386615074,0.96222475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386615465,0.19894475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386615662,0.96218475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386616164,0.96218475,118520.0,118510.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1759386616363,0.96218475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386617270,0.19894475,118520.0,118510.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1759386617468,0.09753123,118520.0,118510.0,1.39112638]
["bitfinex-derivatives","BTCF0:USTF0",1759386617663,0.5486811,118530.0,118520.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1759386617863,0.5486811,118530.0,118520.0,0.50855765]
["bitfinex-derivatives","BTCF0:USTF0",1759386618466,0.47367775,118540.0,118520.0,0.50855765]
["bitfinex-derivatives","BTCF0:USTF0",1759386618773,0.11455578,118540.0,118530.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1759386618967,1.26727553,118540.0,118530.0,0.42538975]
["bitfinex-derivatives","BTCF0:USTF0",1759386619161,1.26727553,118540.0,118530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759386619367,0.87791578,118540.0,118530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759386619575,1.26727553,118540.0,118530.0,0.42538975]
["bitfinex-derivatives","BTCF0:USTF0",1759386619870,1.33419671,118540.0,118530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759386620071,0.94483696,118540.0,118530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759386620267,0.95683696,118540.0,118530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759386620466,1.35519671,118540.0,118530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759386620967,0.96583696,118540.0,118530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759386621271,0.20247696,118540.0,118530.0,0.52932492]
["bitfinex-derivatives","BTCF0:USTF0",1759386621668,0.83071696,118540.0,118530.0,0.13996517]
["bitfinex-derivatives","BTCF0:USTF0",1759386621976,0.83071696,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386622160,1.60943646,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386622472,0.83071696,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386622673,1.22007671,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386622872,0.81571696,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386623170,1.21407671,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386624174,0.82471696,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386624374,1.21407671,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386624773,0.82471696,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386624968,1.21407671,118540.0,118530.0,0.05564487]
["bitfinex-derivatives","BTCF0:USTF0",1759386625368,1.21407671,118540.0,118530.0,0.03311487]
["bitfinex-derivatives","BTCF0:USTF0",1759386625566,1.60343646,118540.0,118530.0,0.05585487]
["bitfinex-derivatives","BTCF0:USTF0",1759386625766,0.82471696,118540.0,118530.0,0.05585487]
["bitfinex-derivatives","BTCF0:USTF0",1759386626269,1.21407671,118540.0,118530.0,0.05585487]
["bitfinex-derivatives","BTCF0:USTF0",1759386627167,0.82471696,118540.0,118530.0,0.05585487]
["bitfinex-derivatives","BTCF0:USTF0",1759386627471,1.21407671,118540.0,118530.0,0.05585487]
["bitfinex-derivatives","BTCF0:USTF0",1759386627869,1.21407671,118540.0,118530.0,0.14017997]
["bitfinex-derivatives","BTCF0:USTF0",1759386628069,1.21407671,118540.0,118530.0,0.05585487]
["bitfinex-derivatives","BTCF0:USTF0",1759386628568,0.19647696,118540.0,118530.0,0.44521462]
["bitfinex-derivatives","BTCF0:USTF0",1759386628771,0.19647696,118540.0,118530.0,0.15345071]
["bitfinex-derivatives","BTCF0:USTF0",1759386628772,0.95983696,118540.0,118530.0,0.15345071]
["bitfinex-derivatives","BTCF0:USTF0",1759386628973,1.34919671,118540.0,118530.0,0.15345071]
["bitfinex-derivatives","BTCF0:USTF0",1759386629271,1.73855646,118540.0,118530.0,0.13071071]
["bitfinex-derivatives","BTCF0:USTF0",1759386629470,1.73855646,118540.0,118530.0,0.15345071]
["bitfinex-derivatives","BTCF0:USTF0",1759386630377,1.34919671,118540.0,118530.0,0.15345071]
["bitfinex-derivatives","BTCF0:USTF0",1759386632077,1.34919671,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386632376,0.95983696,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386632672,1.34919671,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386632881,0.95983696,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386633184,1.34919671,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386633673,1.34919671,118540.0,118530.0,0.15345071]
["bitfinex-derivatives","BTCF0:USTF0",1759386633874,1.34919671,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386634177,0.95983696,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386634479,1.34919671,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386634976,1.34919671,118540.0,118530.0,0.15345071]
["bitfinex-derivatives","BTCF0:USTF0",1759386635369,1.34919671,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386636081,1.34919671,118540.0,118530.0,0.15345071]
["bitfinex-derivatives","BTCF0:USTF0",1759386636279,1.34919671,118540.0,118530.0,0.54281046]
["bitfinex-derivatives","BTCF0:USTF0",1759386636469,1.34919671,118540.0,118530.0,0.62713546]
["bitfinex-derivatives","BTCF0:USTF0",1759386637277,0.95983696,118540.0,118530.0,0.62713546]
["bitfinex-derivatives","BTCF0:USTF0",1759386637473,0.19647696,118540.0,118530.0,0.62713546]
["bitfinex-derivatives","BTCF0:USTF0",1759386637678,1.34907671,118540.0,118530.0,0.62713546]
["bitfinex-derivatives","BTCF0:USTF0",1759386638767,1.34907671,118540.0,118530.0,0.23777571]
["bitfinex-derivatives","BTCF0:USTF0",1759386638971,1.34907671,118540.0,118530.0,0.62713546]
["bitfinex-derivatives","BTCF0:USTF0",1759386639276,0.95971696,118540.0,118530.0,0.62713546]
["bitfinex-derivatives","BTCF0:USTF0",1759386639476,1.34907671,118540.0,118530.0,0.62713546]
["bitfinex-derivatives","BTCF0:USTF0",1759386640673,0.95971696,118540.0,118530.0,0.62713546]
["bitfinex-derivatives","BTCF0:USTF0",1759386640977,0.58583671,118540.0,118530.0,0.23777571]
["bitfinex-derivatives","BTCF0:USTF0",1759386641176,0.02264779,118570.0,118540.0,0.0843114]
["bitfinex-derivatives","BTCF0:USTF0",1759386641486,0.0842941,118580.0,118560.0,0.8141995]
["bitfinex-derivatives","BTCF0:USTF0",1759386641782,0.26403336,118580.0,118570.0,0.42483975]
["bitfinex-derivatives","BTCF0:USTF0",1759386641972,0.72021086,118580.0,118570.0,0.42483975]
["bitfinex-derivatives","BTCF0:USTF0",1759386642283,1.08760546,118580.0,118570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759386642781,0.30888596,118580.0,118570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759386643280,0.29876601,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386643583,1.07748551,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386643785,1.09148551,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386644086,0.32376601,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386644273,1.10248551,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386644470,0.32376601,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386644675,1.10248551,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386647187,0.32376601,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386647387,0.97080551,118580.0,118570.0,0.04865703]
["bitfinex-derivatives","BTCF0:USTF0",1759386647585,0.11791186,118580.0,118570.0,0.45790577]
["bitfinex-derivatives","BTCF0:USTF0",1759386647887,0.11791186,118580.0,118570.0,0.64290711]
["bitfinex-derivatives","BTCF0:USTF0",1759386648194,0.11791186,118580.0,118570.0,0.54543368]
["bitfinex-derivatives","BTCF0:USTF0",1759386648586,0.11791186,118580.0,118570.0,0.60607726]
["bitfinex-derivatives","BTCF0:USTF0",1759386649081,0.11791186,118580.0,118570.0,0.93479343]
["bitfinex-derivatives","BTCF0:USTF0",1759386649689,0.11791186,118580.0,118570.0,0.54543368]
["bitfinex-derivatives","BTCF0:USTF0",1759386650485,0.50727161,118580.0,118570.0,0.54543368]
["bitfinex-derivatives","BTCF0:USTF0",1759386650680,0.11791186,118580.0,118570.0,0.93479343]
["bitfinex-derivatives","BTCF0:USTF0",1759386650988,0.11791186,118580.0,118570.0,0.54543368]
["bitfinex-derivatives","BTCF0:USTF0",1759386651587,0.11791186,118580.0,118570.0,0.93479343]
["bitfinex-derivatives","BTCF0:USTF0",1759386651789,0.50727161,118580.0,118570.0,0.93479343]
["bitfinex-derivatives","BTCF0:USTF0",1759386652089,0.11791186,118580.0,118570.0,0.93479343]
["bitfinex-derivatives","BTCF0:USTF0",1759386652393,0.50727161,118580.0,118570.0,0.93479343]
["bitfinex-derivatives","BTCF0:USTF0",1759386652590,0.11791186,118580.0,118570.0,1.01908953]
["bitfinex-derivatives","BTCF0:USTF0",1759386652893,0.05109411,118580.0,118570.0,1.01908953]
["bitfinex-derivatives","BTCF0:USTF0",1759386653594,0.05109411,118580.0,118570.0,0.62972978]
["bitfinex-derivatives","BTCF0:USTF0",1759386653995,0.05109411,118580.0,118570.0,1.01908953]
["bitfinex-derivatives","BTCF0:USTF0",1759386654195,0.05109411,118580.0,118570.0,0.62972978]
["bitfinex-derivatives","BTCF0:USTF0",1759386654691,2.17330002,118630.0,118590.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1759386654692,0.1892,118620.0,118590.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1759386654899,0.47362745,118610.0,118600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759386655396,0.47362745,118610.0,118600.0,0.42505975]
["bitfinex-derivatives","BTCF0:USTF0",1759386655397,0.0842677,118610.0,118600.0,0.42505975]
["bitfinex-derivatives","BTCF0:USTF0",1759386655598,0.0842677,118610.0,118600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759386655896,0.47362745,118610.0,118600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759386656192,0.0922677,118610.0,118600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759386656393,0.48162745,118610.0,118600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759386656596,0.8629872,118610.0,118600.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759386656788,0.48162745,118610.0,118600.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759386657189,0.0922677,118610.0,118600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759386657397,0.47362745,118610.0,118600.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759386657696,0.8629872,118610.0,118600.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759386657888,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386658391,0.54250439,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386658697,0.15314464,118610.0,118600.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759386658891,0.54250439,118610.0,118600.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759386659395,0.54250439,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386659789,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386659993,0.15314464,118610.0,118600.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759386660193,0.54250439,118610.0,118600.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759386660592,0.15314464,118610.0,118600.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759386660789,0.54250439,118610.0,118600.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759386660994,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386661889,0.54250439,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386662095,0.15314464,118610.0,118600.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759386662399,0.54250439,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386662594,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386662994,0.54250439,118610.0,118600.0,0.42905975]
["bitfinex-derivatives","BTCF0:USTF0",1759386663202,0.54250439,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386663396,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386663597,0.54250439,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386664200,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386664401,0.54250439,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386667100,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386667303,0.54250439,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386668094,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386668403,0.54250439,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386668699,0.15314464,118610.0,118600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759386668900,0.06887694,118610.0,118600.0,0.51333415]
["bitfinex-derivatives","BTCF0:USTF0",1759386669112,1.2114343,118620.0,118610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759386669600,0.0842745,118600.0,118590.0,0.03659603]
["bitfinex-derivatives","BTCF0:USTF0",1759386669803,0.8477945,118600.0,118590.0,0.03659603]
["bitfinex-derivatives","BTCF0:USTF0",1759386669991,0.0842816,118590.0,118580.0,0.04919603]
["bitfinex-derivatives","BTCF0:USTF0",1759386670193,0.47318494,118590.0,118580.0,0.04919603]
["bitfinex-derivatives","BTCF0:USTF0",1759386670403,0.86208828,118590.0,118580.0,0.04919603]
["bitfinex-derivatives","BTCF0:USTF0",1759386670591,0.84838665,118590.0,118580.0,0.04919603]
["bitfinex-derivatives","BTCF0:USTF0",1759386671200,0.84838665,118590.0,118580.0,0.05919603]
["bitfinex-derivatives","BTCF0:USTF0",1759386671398,0.45948331,118590.0,118580.0,0.05919603]
["bitfinex-derivatives","BTCF0:USTF0",1759386671798,0.76352,118600.0,118590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759386671799,0.847953,118600.0,118590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759386672000,1.23685634,118600.0,118590.0,0.06591473]
["bitfinex-derivatives","BTCF0:USTF0",1759386672302,1.22673824,118600.0,118590.0,0.07843368]
["bitfinex-derivatives","BTCF0:USTF0",1759386672498,1.22673824,118600.0,118590.0,0.05421895]
["bitfinex-derivatives","BTCF0:USTF0",1759386672700,1.22673824,118600.0,118590.0,0.03111895]
["bitfinex-derivatives","BTCF0:USTF0",1759386673006,1.22673824,118600.0,118590.0,0.01851895]
["bitfinex-derivatives","BTCF0:USTF0",1759386673202,1.22673824,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386673398,1.22673824,118600.0,118590.0,0.01551895]
["bitfinex-derivatives","BTCF0:USTF0",1759386674608,1.22673824,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386675099,0.8378349,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386675407,1.22673824,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386676702,0.8378349,118600.0,118590.0,0.04821895]
["bitfinex-derivatives","BTCF0:USTF0",1759386676904,0.8378349,118600.0,118590.0,0.02511895]
["bitfinex-derivatives","BTCF0:USTF0",1759386677206,1.24682484,118600.0,118590.0,0.02511895]
["bitfinex-derivatives","BTCF0:USTF0",1759386677505,1.24682484,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386677506,0.8579215,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386677801,1.24682484,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386681007,0.8579215,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386681313,1.24682484,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386682715,1.23670655,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386683599,0.47302655,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386684004,1.23630655,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386684403,0.47302655,118600.0,118590.0,0.01251895]
["bitfinex-derivatives","BTCF0:USTF0",1759386684600,1.21617995,118600.0,118590.0,0.04779895]
["bitfinex-derivatives","BTCF0:USTF0",1759386685314,1.23886487,118600.0,118590.0,0.04779895]
["bitfinex-derivatives","BTCF0:USTF0",1759386686508,1.23886487,118600.0,118590.0,0.04757617]
["bitfinex-derivatives","BTCF0:USTF0",1759386686703,0.47562487,118600.0,118590.0,0.04757617]
["bitfinex-derivatives","BTCF0:USTF0",1759386686905,0.08672153,118600.0,118590.0,0.83647951]
["bitfinex-derivatives","BTCF0:USTF0",1759386687214,0.82727661,118600.0,118590.0,0.83647951]
["bitfinex-derivatives","BTCF0:USTF0",1759386687409,0.05391959,118600.0,118590.0,0.83647951]
["bitfinex-derivatives","BTCF0:USTF0",1759386687610,0.15203129,118610.0,118600.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386687815,0.02533105,118620.0,118610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759386688112,0.6887333,118630.0,118620.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386688309,0.71140876,118630.0,118620.0,0.04757617]
["bitfinex-derivatives","BTCF0:USTF0",1759386689211,1.1003121,118630.0,118620.0,0.02534617]
["bitfinex-derivatives","BTCF0:USTF0",1759386689411,0.104243,118610.0,118600.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759386689606,1.25666634,118610.0,118600.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759386689810,0.0842715,118600.0,118590.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759386690006,0.1042515,118600.0,118590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386690419,0.1042515,118600.0,118590.0,0.42418334]
["bitfinex-derivatives","BTCF0:USTF0",1759386690818,0.1042515,118600.0,118590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386691718,0.1042515,118600.0,118590.0,0.42418334]
["bitfinex-derivatives","BTCF0:USTF0",1759386692114,0.1042515,118600.0,118590.0,0.42818334]
["bitfinex-derivatives","BTCF0:USTF0",1759386692314,0.1042515,118600.0,118590.0,0.42418334]
["bitfinex-derivatives","BTCF0:USTF0",1759386693025,0.1042515,118600.0,118590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386693224,0.1042515,118600.0,118590.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759386693610,0.1042515,118600.0,118590.0,0.42818334]
["bitfinex-derivatives","BTCF0:USTF0",1759386693822,0.104248,118610.0,118600.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386694118,0.104248,118610.0,118600.0,0.51921146]
["bitfinex-derivatives","BTCF0:USTF0",1759386694527,0.104248,118610.0,118600.0,0.13030812]
["bitfinex-derivatives","BTCF0:USTF0",1759386694820,0.104248,118610.0,118600.0,0.51921146]
["bitfinex-derivatives","BTCF0:USTF0",1759386695022,0.104248,118610.0,118600.0,0.13030812]
["bitfinex-derivatives","BTCF0:USTF0",1759386695221,0.104248,118610.0,118600.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759386695625,0.104248,118610.0,118600.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386695812,0.104248,118610.0,118600.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759386696015,0.49315134,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386696232,0.104248,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386696417,0.49315134,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386696726,0.104248,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386696914,0.49315134,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759386697421,0.89315134,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759386697624,0.89315134,118610.0,118570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386697625,0.104265,118580.0,118570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386698134,0.104265,118580.0,118570.0,0.13304838]
["bitfinex-derivatives","BTCF0:USTF0",1759386698425,0.104265,118580.0,118570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386698823,0.104265,118580.0,118570.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759386699626,0.104265,118580.0,118570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759386699827,0.104265,118580.0,118570.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759386700937,0.17009845,118580.0,118570.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759386706039,0.93485845,118580.0,118570.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759386708543,0.88485845,118580.0,118570.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759386711945,0.88453845,118580.0,118570.0,0.56874516]
["bitfinex-derivatives","BTCF0:USTF0",1759386712150,0.10011845,118580.0,118570.0,1.05303766]
["bitfinex-derivatives","BTCF0:USTF0",1759386712537,0.06583345,118580.0,118570.0,1.05303766]
["bitfinex-derivatives","BTCF0:USTF0",1759386712840,0.8688218,118590.0,118580.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759386713236,0.8688218,118590.0,118580.0,0.12655752]
["bitfinex-derivatives","BTCF0:USTF0",1759386714042,0.8688218,118590.0,118580.0,0.12755752]
["bitfinex-derivatives","BTCF0:USTF0",1759386714242,0.93690126,118590.0,118580.0,0.12755752]
["bitfinex-derivatives","BTCF0:USTF0",1759386715142,0.93690126,118590.0,118580.0,0.12655752]
["bitfinex-derivatives","BTCF0:USTF0",1759386715338,0.93690126,118590.0,118580.0,0.18698396]
["bitfinex-derivatives","BTCF0:USTF0",1759386715537,0.93690126,118590.0,118580.0,0.12655752]
["bitfinex-derivatives","BTCF0:USTF0",1759386715733,0.1042648,118580.0,118570.0,0.06042644]
["bitfinex-derivatives","BTCF0:USTF0",1759386716042,0.1042648,118580.0,118570.0,0.09506644]
["bitfinex-derivatives","BTCF0:USTF0",1759386716941,0.1042648,118580.0,118570.0,0.09806644]
["bitfinex-derivatives","BTCF0:USTF0",1759386717142,0.1042648,118580.0,118570.0,0.10206644]
["bitfinex-derivatives","BTCF0:USTF0",1759386721250,0.1042648,118580.0,118570.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1759386721449,0.1042648,118580.0,118570.0,0.43047543]
["bitfinex-derivatives","BTCF0:USTF0",1759386721650,0.8688648,118580.0,118570.0,0.43047543]
["bitfinex-derivatives","BTCF0:USTF0",1759386722150,0.8688248,118580.0,118570.0,0.43047543]
["bitfinex-derivatives","BTCF0:USTF0",1759386723652,0.8688248,118580.0,118570.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1759386723846,0.8688248,118580.0,118570.0,0.43047543]
["bitfinex-derivatives","BTCF0:USTF0",1759386724753,0.8688248,118580.0,118570.0,0.49090187]
["bitfinex-derivatives","BTCF0:USTF0",1759386725852,0.1042648,118580.0,118570.0,0.66978429]
["bitfinex-derivatives","BTCF0:USTF0",1759386726153,0.0842848,118580.0,118570.0,1.00935785]
["bitfinex-derivatives","BTCF0:USTF0",1759386726348,0.09414676,118580.0,118570.0,1.0007103]
["bitfinex-derivatives","BTCF0:USTF0",1759386727357,0.08044528,118580.0,118570.0,1.0007103]
["bitfinex-derivatives","BTCF0:USTF0",1759386727742,0.08044528,118580.0,118570.0,1.0850081]
["bitfinex-derivatives","BTCF0:USTF0",1759386729355,0.08044528,118580.0,118570.0,0.63118957]
["bitfinex-derivatives","BTCF0:USTF0",1759386729545,0.08044528,118580.0,118570.0,0.23118957]
["bitfinex-derivatives","BTCF0:USTF0",1759386729741,0.08044528,118580.0,118570.0,0.15553932]
["bitfinex-derivatives","BTCF0:USTF0",1759386730651,0.08044528,118580.0,118570.0,0.54437475]
["bitfinex-derivatives","BTCF0:USTF0",1759386730858,0.08044528,118580.0,118570.0,0.15553932]
["bitfinex-derivatives","BTCF0:USTF0",1759386731048,0.08044528,118580.0,118570.0,0.54437475]
["bitfinex-derivatives","BTCF0:USTF0",1759386731249,0.08044528,118580.0,118570.0,0.15553932]
["bitfinex-derivatives","BTCF0:USTF0",1759386731550,0.08044528,118580.0,118570.0,0.54437475]
["bitfinex-derivatives","BTCF0:USTF0",1759386731952,0.08044528,118580.0,118570.0,0.15553932]
["bitfinex-derivatives","BTCF0:USTF0",1759386732150,0.08044528,118580.0,118570.0,0.54437475]
["bitfinex-derivatives","BTCF0:USTF0",1759386732350,0.08044528,118580.0,118570.0,0.54433542]
["bitfinex-derivatives","BTCF0:USTF0",1759386732550,0.46924138,118580.0,118570.0,0.15553932]
["bitfinex-derivatives","BTCF0:USTF0",1759386732751,0.46924138,118580.0,118570.0,0.54433542]
["bitfinex-derivatives","BTCF0:USTF0",1759386733053,0.08044528,118580.0,118570.0,0.54433542]
["bitfinex-derivatives","BTCF0:USTF0",1759386733754,0.08044528,118580.0,118570.0,0.15553932]
["bitfinex-derivatives","BTCF0:USTF0",1759386734056,0.08044528,118580.0,118570.0,0.54433542]
["bitfinex-derivatives","BTCF0:USTF0",1759386734260,0.08044528,118580.0,118570.0,0.15553932]
["bitfinex-derivatives","BTCF0:USTF0",1759386734459,0.08044528,118580.0,118570.0,0.54433542]
["bitfinex-derivatives","BTCF0:USTF0",1759386734649,0.46924138,118580.0,118570.0,0.54433542]
["bitfinex-derivatives","BTCF0:USTF0",1759386734961,0.46924138,118580.0,118570.0,0.60491504]
["bitfinex-derivatives","BTCF0:USTF0",1759386735555,0.46924138,118580.0,118570.0,0.21611894]
["bitfinex-derivatives","BTCF0:USTF0",1759386735860,0.46924138,118580.0,118570.0,0.54433542]
["bitfinex-derivatives","BTCF0:USTF0",1759386736058,0.08044528,118580.0,118570.0,0.60491818]
["bitfinex-derivatives","BTCF0:USTF0",1759386736260,0.46924138,118580.0,118570.0,0.60491818]
["bitfinex-derivatives","BTCF0:USTF0",1759386736458,0.46924138,118580.0,118570.0,0.51033356]
["bitfinex-derivatives","BTCF0:USTF0",1759386736658,0.45912255,118580.0,118570.0,0.4497508]
["bitfinex-derivatives","BTCF0:USTF0",1759386737164,0.45912255,118580.0,118570.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1759386737964,0.45912255,118580.0,118570.0,0.4497508]
["bitfinex-derivatives","BTCF0:USTF0",1759386738160,0.15236756,118590.0,118570.0,0.4609547]
["bitfinex-derivatives","BTCF0:USTF0",1759386738358,0.15236756,118590.0,118580.0,0.8125522]
["bitfinex-derivatives","BTCF0:USTF0",1759386738560,0.15236756,118590.0,118580.0,0.87313821]
["bitfinex-derivatives","BTCF0:USTF0",1759386738760,0.17234756,118590.0,118580.0,0.87313821]
["bitfinex-derivatives","BTCF0:USTF0",1759386739159,0.17234756,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386739358,0.17234756,118590.0,118580.0,0.87313821]
["bitfinex-derivatives","BTCF0:USTF0",1759386739762,0.17234756,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386739958,0.17234756,118590.0,118580.0,0.87313821]
["bitfinex-derivatives","BTCF0:USTF0",1759386740658,0.17234756,118590.0,118580.0,0.95742891]
["bitfinex-derivatives","BTCF0:USTF0",1759386741359,0.17234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386741757,0.17234756,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386742056,0.17234756,118590.0,118580.0,0.87313821]
["bitfinex-derivatives","BTCF0:USTF0",1759386743267,0.56114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386743462,0.56114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386743859,0.56114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386743860,0.57234756,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386744063,0.96114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386744454,0.57234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386744659,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386744868,0.57234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386745058,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386746361,0.96114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386746564,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386747169,0.57234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386747372,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386748370,0.96114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386748572,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386750374,0.96114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386750574,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386750766,0.96114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386750972,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386753275,0.57234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386753476,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386753676,0.57234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386753865,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386756477,0.96114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386756678,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386757073,0.96114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386757277,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386758379,0.57234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386758676,0.96114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386759481,0.56114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386760177,0.17234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386760482,0.56114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386762282,0.56114366,118590.0,118580.0,0.09554601]
["bitfinex-derivatives","BTCF0:USTF0",1759386762476,0.17234756,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386762780,0.56114366,118590.0,118580.0,0.48434211]
["bitfinex-derivatives","BTCF0:USTF0",1759386762986,0.17234756,118590.0,118580.0,0.06058601]
["bitfinex-derivatives","BTCF0:USTF0",1759386763172,0.56114366,118590.0,118580.0,0.06058601]
["bitfinex-derivatives","BTCF0:USTF0",1759386763377,0.56114366,118590.0,118580.0,0.08207601]
["bitfinex-derivatives","BTCF0:USTF0",1759386763582,0.56114366,118590.0,118580.0,0.09582601]
["bitfinex-derivatives","BTCF0:USTF0",1759386763880,0.56114366,118590.0,118580.0,0.48462211]
["bitfinex-derivatives","BTCF0:USTF0",1759386764277,0.56114366,118590.0,118580.0,0.09582601]
["bitfinex-derivatives","BTCF0:USTF0",1759386764482,0.56114366,118590.0,118580.0,0.48462211]
["bitfinex-derivatives","BTCF0:USTF0",1759386764680,0.17234756,118590.0,118580.0,0.09582601]
["bitfinex-derivatives","BTCF0:USTF0",1759386764884,0.56114366,118590.0,118580.0,0.48462211]
["bitfinex-derivatives","BTCF0:USTF0",1759386765082,0.17234756,118590.0,118580.0,0.48462211]
["bitfinex-derivatives","BTCF0:USTF0",1759386765283,0.56114366,118590.0,118580.0,0.4240361]
["bitfinex-derivatives","BTCF0:USTF0",1759386765487,0.56114366,118590.0,118580.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759386766786,0.56114366,118590.0,118580.0,0.4240361]
["bitfinex-derivatives","BTCF0:USTF0",1759386766980,0.56114366,118590.0,118580.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759386767279,0.17234756,118590.0,118580.0,0.4240361]
["bitfinex-derivatives","BTCF0:USTF0",1759386767475,0.56114366,118590.0,118580.0,0.4240361]
["bitfinex-derivatives","BTCF0:USTF0",1759386767676,0.17234756,118590.0,118580.0,0.4240361]
["bitfinex-derivatives","BTCF0:USTF0",1759386767881,0.56114366,118590.0,118580.0,0.4240361]
["bitfinex-derivatives","BTCF0:USTF0",1759386768186,0.91588756,118590.0,118580.0,0.8128322]
["bitfinex-derivatives","BTCF0:USTF0",1759386768687,0.17234756,118590.0,118580.0,0.8128322]
["bitfinex-derivatives","BTCF0:USTF0",1759386768883,0.93586756,118590.0,118580.0,0.8128322]
["bitfinex-derivatives","BTCF0:USTF0",1759386769387,0.93586756,118590.0,118580.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759386769684,0.93586756,118590.0,118580.0,0.8128322]
["bitfinex-derivatives","BTCF0:USTF0",1759386770086,0.93586756,118590.0,118580.0,0.9031229]
["bitfinex-derivatives","BTCF0:USTF0",1759386770480,0.93586756,118590.0,118580.0,0.8188322]
["bitfinex-derivatives","BTCF0:USTF0",1759386770789,0.93586756,118590.0,118580.0,0.8178322]
["bitfinex-derivatives","BTCF0:USTF0",1759386773789,0.17234756,118590.0,118580.0,0.9021229]
["bitfinex-derivatives","BTCF0:USTF0",1759386773977,0.15236756,118590.0,118580.0,1.3021229]
["bitfinex-derivatives","BTCF0:USTF0",1759386775388,0.0842724,118610.0,118600.0,0.1190541]
["bitfinex-derivatives","BTCF0:USTF0",1759386775687,0.0842724,118610.0,118600.0,0.98802183]
["bitfinex-derivatives","BTCF0:USTF0",1759386776283,0.13007667,118620.0,118610.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386776485,0.89367667,118620.0,118610.0,0.4235761]
["bitfinex-derivatives","BTCF0:USTF0",1759386776888,0.96004046,118620.0,118610.0,0.4235761]
["bitfinex-derivatives","BTCF0:USTF0",1759386777191,0.96004046,118620.0,118610.0,0.5078455]
["bitfinex-derivatives","BTCF0:USTF0",1759386777589,0.96000046,118620.0,118610.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1759386777891,0.96000046,118620.0,118610.0,0.5078455]
["bitfinex-derivatives","BTCF0:USTF0",1759386778289,0.96000046,118620.0,118610.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1759386778492,0.96000046,118620.0,118610.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386778791,0.96000046,118620.0,118610.0,0.4235761]
["bitfinex-derivatives","BTCF0:USTF0",1759386779982,0.96000046,118620.0,118610.0,0.5078455]
["bitfinex-derivatives","BTCF0:USTF0",1759386780186,0.96000046,118620.0,118610.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1759386780391,0.96000046,118620.0,118610.0,0.5078455]
["bitfinex-derivatives","BTCF0:USTF0",1759386781094,0.09219486,118620.0,118610.0,0.8966416]
["bitfinex-derivatives","BTCF0:USTF0",1759386781286,0.1042423,118620.0,118610.0,0.5078455]
["bitfinex-derivatives","BTCF0:USTF0",1759386781487,0.17089592,118620.0,118610.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1759386781794,0.17089592,118620.0,118610.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386781993,0.17089592,118620.0,118610.0,0.4235761]
["bitfinex-derivatives","BTCF0:USTF0",1759386782290,0.57218202,118620.0,118600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759386782486,0.8677294,118610.0,118600.0,0.05425392]
["bitfinex-derivatives","BTCF0:USTF0",1759386782683,1.2565255,118610.0,118600.0,0.14225361]
["bitfinex-derivatives","BTCF0:USTF0",1759386783094,0.8677294,118610.0,118600.0,0.53104971]
["bitfinex-derivatives","BTCF0:USTF0",1759386783295,1.2565255,118610.0,118600.0,0.53104971]
["bitfinex-derivatives","BTCF0:USTF0",1759386783698,1.2565255,118610.0,118600.0,0.14225361]
["bitfinex-derivatives","BTCF0:USTF0",1759386783886,0.8677294,118610.0,118600.0,0.53104971]
["bitfinex-derivatives","BTCF0:USTF0",1759386784091,1.2565255,118610.0,118600.0,0.14225361]
["bitfinex-derivatives","BTCF0:USTF0",1759386784290,0.8677294,118610.0,118600.0,0.53104971]
["bitfinex-derivatives","BTCF0:USTF0",1759386785197,0.8677294,118610.0,118600.0,0.14253729]
["bitfinex-derivatives","BTCF0:USTF0",1759386785397,1.2565255,118610.0,118600.0,0.14253729]
["bitfinex-derivatives","BTCF0:USTF0",1759386785693,1.2565255,118610.0,118600.0,0.0545376]
["bitfinex-derivatives","BTCF0:USTF0",1759386785896,0.8677294,118610.0,118600.0,0.4433337]
["bitfinex-derivatives","BTCF0:USTF0",1759386786090,1.2565255,118610.0,118600.0,0.4433337]
["bitfinex-derivatives","BTCF0:USTF0",1759386786591,0.8677294,118610.0,118600.0,0.4433337]
["bitfinex-derivatives","BTCF0:USTF0",1759386786894,1.2565255,118610.0,118600.0,0.4433337]
["bitfinex-derivatives","BTCF0:USTF0",1759386788995,1.2565255,118610.0,118600.0,0.0197576]
["bitfinex-derivatives","BTCF0:USTF0",1759386789194,0.8677294,118610.0,118600.0,0.0545376]
["bitfinex-derivatives","BTCF0:USTF0",1759386789493,1.2565255,118610.0,118600.0,0.4433337]
["bitfinex-derivatives","BTCF0:USTF0",1759386790991,0.8677294,118610.0,118600.0,0.4433337]
["bitfinex-derivatives","BTCF0:USTF0",1759386791595,0.8677294,118610.0,118600.0,0.0545376]
["bitfinex-derivatives","BTCF0:USTF0",1759386791788,0.8677294,118610.0,118600.0,0.4433337]
["bitfinex-derivatives","BTCF0:USTF0",1759386791993,0.8677294,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386793193,0.1042494,118610.0,118600.0,0.42341655]
["bitfinex-derivatives","BTCF0:USTF0",1759386793494,0.8674494,118610.0,118600.0,0.42341655]
["bitfinex-derivatives","BTCF0:USTF0",1759386794100,0.8674494,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386794408,0.1042494,118610.0,118600.0,0.50769305]
["bitfinex-derivatives","BTCF0:USTF0",1759386795599,0.1042494,118610.0,118600.0,0.59634418]
["bitfinex-derivatives","BTCF0:USTF0",1759386795806,0.1042494,118610.0,118600.0,0.51206768]
["bitfinex-derivatives","BTCF0:USTF0",1759386796200,0.1042494,118610.0,118600.0,0.42341655]
["bitfinex-derivatives","BTCF0:USTF0",1759386799004,0.1042494,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386799209,0.1042494,118610.0,118600.0,0.42341655]
["bitfinex-derivatives","BTCF0:USTF0",1759386799604,0.1042494,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386799813,0.1042494,118610.0,118600.0,0.42341655]
["bitfinex-derivatives","BTCF0:USTF0",1759386800003,0.1042494,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386800004,0.8674094,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386800205,0.8674094,118610.0,118600.0,0.42341655]
["bitfinex-derivatives","BTCF0:USTF0",1759386800510,0.8674094,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386800711,0.8674094,118610.0,118600.0,0.42341655]
["bitfinex-derivatives","BTCF0:USTF0",1759386801805,0.8674094,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386802014,0.8674094,118610.0,118600.0,0.42341655]
["bitfinex-derivatives","BTCF0:USTF0",1759386802810,0.8674094,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386804314,1.25604595,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386804612,0.8674094,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386805120,0.85729342,118610.0,118600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759386805618,0.1042565,118600.0,118590.0,0.0559055]
["bitfinex-derivatives","BTCF0:USTF0",1759386805916,0.1042565,118600.0,118590.0,0.13155575]
["bitfinex-derivatives","BTCF0:USTF0",1759386806116,0.09055709,118600.0,118590.0,0.0559055]
["bitfinex-derivatives","BTCF0:USTF0",1759386806826,0.09055709,118600.0,118590.0,0.0579055]
["bitfinex-derivatives","BTCF0:USTF0",1759386807125,0.47919364,118600.0,118590.0,0.0599055]
["bitfinex-derivatives","BTCF0:USTF0",1759386807420,0.47919364,118600.0,118590.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759386808517,0.47919364,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386808717,0.49168364,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386809123,0.47919364,118600.0,118590.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759386812618,0.09055709,118600.0,118590.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759386812923,0.95859364,118600.0,118590.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759386813114,0.95859364,118600.0,118590.0,0.42906655]
["bitfinex-derivatives","BTCF0:USTF0",1759386813115,0.09055709,118600.0,118590.0,0.42906655]
["bitfinex-derivatives","BTCF0:USTF0",1759386813315,0.85343709,118600.0,118590.0,0.44885389]
["bitfinex-derivatives","BTCF0:USTF0",1759386814521,0.09055709,118600.0,118590.0,0.44885389]
["bitfinex-derivatives","BTCF0:USTF0",1759386814724,0.85355709,118600.0,118590.0,0.44885389]
["bitfinex-derivatives","BTCF0:USTF0",1759386815119,0.85355709,118600.0,118590.0,0.06021734]
["bitfinex-derivatives","BTCF0:USTF0",1759386815420,0.85355709,118600.0,118590.0,0.44885389]
["bitfinex-derivatives","BTCF0:USTF0",1759386816418,0.85355709,118600.0,118590.0,0.06021734]
["bitfinex-derivatives","BTCF0:USTF0",1759386819425,0.09055709,118600.0,118590.0,0.06021734]
["bitfinex-derivatives","BTCF0:USTF0",1759386819628,0.85339709,118600.0,118590.0,0.06021734]
["bitfinex-derivatives","BTCF0:USTF0",1759386822621,1.24203364,118600.0,118590.0,0.06021734]
["bitfinex-derivatives","BTCF0:USTF0",1759386823128,1.24203364,118600.0,118590.0,0.02378734]
["bitfinex-derivatives","BTCF0:USTF0",1759386823329,1.24203364,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386823535,0.85339709,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386823828,1.24203364,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386824426,0.85339709,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386824628,1.24203364,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386830334,0.85339709,118600.0,118590.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759386830534,1.24203364,118600.0,118590.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759386830835,1.24203364,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386832932,0.85339709,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386833139,2.03067019,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759386833436,0.1042692,118580.0,118570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759386833629,1.25578575,118580.0,118570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759386833830,0.8671492,118580.0,118570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759386834031,0.1042692,118580.0,118570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759386834234,0.8671492,118580.0,118570.0,0.42315655]
["bitfinex-derivatives","BTCF0:USTF0",1759386834439,0.1042692,118580.0,118570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759386834832,0.8672292,118580.0,118570.0,0.42315655]
["bitfinex-derivatives","BTCF0:USTF0",1759386835234,0.1042692,118580.0,118570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759386835434,0.5024692,118580.0,118570.0,0.43115655]
["bitfinex-derivatives","BTCF0:USTF0",1759386836640,0.5024692,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386836944,0.5024692,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386837136,0.56884873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386837439,0.56884873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386837637,0.56884873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386837835,0.56884873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386838532,0.56884873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386840644,0.56884873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386840942,0.56884873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386841242,0.56884873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386841441,0.56884873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386841637,0.56884873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386841848,0.17064873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386842037,0.58108873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386842343,0.58108873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386845937,0.58108873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386849448,0.58108873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386849939,0.58108873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386850140,0.58108873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386851040,0.58108873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386851346,0.58108873,118580.0,118570.0,0.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1759386853948,0.58108873,118580.0,118570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759386854247,0.93320873,118580.0,118570.0,0.43631188]
["bitfinex-derivatives","BTCF0:USTF0",1759386856147,0.93316873,118580.0,118570.0,0.43631188]
["bitfinex-derivatives","BTCF0:USTF0",1759386857037,0.14682819,118580.0,118570.0,0.43631188]
["bitfinex-derivatives","BTCF0:USTF0",1759386857348,0.90926819,118580.0,118570.0,0.43631188]
["bitfinex-derivatives","BTCF0:USTF0",1759386857847,0.14682819,118580.0,118570.0,0.43631188]
["bitfinex-derivatives","BTCF0:USTF0",1759386858047,0.90922819,118580.0,118570.0,0.51196213]
["bitfinex-derivatives","BTCF0:USTF0",1759386858649,0.14682819,118580.0,118570.0,0.51196213]
["bitfinex-derivatives","BTCF0:USTF0",1759386858845,0.65826819,118580.0,118570.0,0.51196213]
["bitfinex-derivatives","BTCF0:USTF0",1759386859045,0.14682819,118580.0,118570.0,0.51196213]
["bitfinex-derivatives","BTCF0:USTF0",1759386859244,0.14682819,118580.0,118570.0,1.47993625]
["bitfinex-derivatives","BTCF0:USTF0",1759386859245,0.90918819,118580.0,118570.0,1.47993625]
["bitfinex-derivatives","BTCF0:USTF0",1759386859444,0.88920819,118580.0,118570.0,1.47993625]
["bitfinex-derivatives","BTCF0:USTF0",1759386861047,0.12684819,118580.0,118570.0,1.47993625]
["bitfinex-derivatives","BTCF0:USTF0",1759386863052,0.12684819,118580.0,118570.0,1.404286]
["bitfinex-derivatives","BTCF0:USTF0",1759386863254,0.06637953,118580.0,118570.0,1.404286]
["bitfinex-derivatives","BTCF0:USTF0",1759386863449,0.6477655,118590.0,118570.0,1.404286]
["bitfinex-derivatives","BTCF0:USTF0",1759386863649,0.6677455,118590.0,118580.0,0.81369376]
["bitfinex-derivatives","BTCF0:USTF0",1759386863851,0.6677455,118590.0,118580.0,0.83334665]
["bitfinex-derivatives","BTCF0:USTF0",1759386864753,0.6677455,118590.0,118580.0,0.83634665]
["bitfinex-derivatives","BTCF0:USTF0",1759386864951,0.1042617,118590.0,118580.0,0.92063545]
["bitfinex-derivatives","BTCF0:USTF0",1759386865147,0.0842817,118590.0,118580.0,0.9962857]
["bitfinex-derivatives","BTCF0:USTF0",1759386865351,0.0842817,118590.0,118580.0,0.91763545]
["bitfinex-derivatives","BTCF0:USTF0",1759386865653,0.1042617,118590.0,118580.0,0.92063545]
["bitfinex-derivatives","BTCF0:USTF0",1759386865853,0.1042617,118590.0,118580.0,0.9962857]
["bitfinex-derivatives","BTCF0:USTF0",1759386866155,0.1042617,118590.0,118580.0,0.92063545]
["bitfinex-derivatives","BTCF0:USTF0",1759386866351,0.1042617,118590.0,118580.0,0.9962857]
["bitfinex-derivatives","BTCF0:USTF0",1759386866551,0.0842786,118600.0,118590.0,0.1203917]
["bitfinex-derivatives","BTCF0:USTF0",1759386866745,0.1042586,118600.0,118590.0,0.50918358]
["bitfinex-derivatives","BTCF0:USTF0",1759386866946,0.1042586,118600.0,118590.0,0.60524269]
["bitfinex-derivatives","BTCF0:USTF0",1759386868456,0.1042586,118600.0,118590.0,0.21645081]
["bitfinex-derivatives","BTCF0:USTF0",1759386868753,0.1042586,118600.0,118590.0,0.60524269]
["bitfinex-derivatives","BTCF0:USTF0",1759386869347,0.0842786,118600.0,118590.0,0.60524269]
["bitfinex-derivatives","BTCF0:USTF0",1759386872849,0.0842786,118600.0,118590.0,0.21645081]
["bitfinex-derivatives","BTCF0:USTF0",1759386873153,0.0842786,118600.0,118590.0,0.60524269]
["bitfinex-derivatives","BTCF0:USTF0",1759386873350,0.0842786,118600.0,118590.0,0.99403457]
["bitfinex-derivatives","BTCF0:USTF0",1759386873560,0.88394338,118610.0,118600.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1759386873851,0.88394338,118610.0,118600.0,0.89796826]
["bitfinex-derivatives","BTCF0:USTF0",1759386874855,0.88694338,118610.0,118600.0,0.89796826]
["bitfinex-derivatives","BTCF0:USTF0",1759386875453,0.88694338,118610.0,118600.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1759386875657,0.88694338,118610.0,118600.0,0.89796826]
["bitfinex-derivatives","BTCF0:USTF0",1759386875952,0.88394338,118610.0,118600.0,0.89796826]
["bitfinex-derivatives","BTCF0:USTF0",1759386876160,0.88694338,118610.0,118600.0,0.89796826]
["bitfinex-derivatives","BTCF0:USTF0",1759386877060,0.88694338,118610.0,118600.0,0.81369376]
["bitfinex-derivatives","BTCF0:USTF0",1759386878163,0.88694338,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386878462,0.88694338,118610.0,118600.0,0.81369376]
["bitfinex-derivatives","BTCF0:USTF0",1759386878657,0.88694338,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386878859,0.88694338,118610.0,118600.0,0.81369376]
["bitfinex-derivatives","BTCF0:USTF0",1759386879362,0.88694338,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386881160,0.88694338,118610.0,118600.0,0.98651695]
["bitfinex-derivatives","BTCF0:USTF0",1759386882369,0.88694338,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386882568,1.27573526,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386882866,1.27573526,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386883066,0.88694338,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386883262,0.88694338,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386883567,0.88694338,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386883762,1.26561961,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386884160,0.87682773,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386885369,0.87682773,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386885565,1.26561961,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386886167,1.26561961,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386886372,0.11446773,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386886567,0.87674773,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386888777,0.87674773,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386889078,1.26553961,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386891370,0.87674773,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386891680,1.26553961,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386892472,0.87674773,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386892673,1.26553961,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386893972,1.25542397,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386894173,0.86663209,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386894373,1.25542397,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386894673,1.25542397,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386896571,1.25542397,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386896780,1.25542397,118610.0,118600.0,0.42490188]
["bitfinex-derivatives","BTCF0:USTF0",1759386897573,1.25542397,118610.0,118600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759386897873,0.1042512,118600.0,118590.0,0.51928961]
["bitfinex-derivatives","BTCF0:USTF0",1759386898272,0.8663712,118600.0,118590.0,0.61421529]
["bitfinex-derivatives","BTCF0:USTF0",1759386900482,0.8663712,118600.0,118590.0,0.69849459]
["bitfinex-derivatives","BTCF0:USTF0",1759386901280,0.8663712,118600.0,118590.0,0.30970271]
["bitfinex-derivatives","BTCF0:USTF0",1759386901578,0.85267272,118600.0,118590.0,0.69849459]
["bitfinex-derivatives","BTCF0:USTF0",1759386902280,0.85267272,118600.0,118590.0,0.30970271]
["bitfinex-derivatives","BTCF0:USTF0",1759386902479,0.85267272,118600.0,118590.0,0.69849459]
["bitfinex-derivatives","BTCF0:USTF0",1759386903479,0.1042506,118610.0,118600.0,0.1189803]
["bitfinex-derivatives","BTCF0:USTF0",1759386903780,0.0842706,118610.0,118600.0,1.38690584]
["bitfinex-derivatives","BTCF0:USTF0",1759386904874,0.0872706,118610.0,118600.0,1.38690584]
["bitfinex-derivatives","BTCF0:USTF0",1759386905177,0.15349854,118610.0,118600.0,1.38690584]
["bitfinex-derivatives","BTCF0:USTF0",1759386906670,0.15349854,118610.0,118600.0,0.99811396]
["bitfinex-derivatives","BTCF0:USTF0",1759386906871,0.17347854,118610.0,118600.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759386907075,0.56227042,118610.0,118600.0,0.42350188]
["bitfinex-derivatives","BTCF0:USTF0",1759386907777,0.56227042,118610.0,118600.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759386907978,0.56227042,118610.0,118600.0,0.42350188]
["bitfinex-derivatives","BTCF0:USTF0",1759386908175,0.56227042,118610.0,118600.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759386908377,0.17347854,118610.0,118600.0,0.42350188]
["bitfinex-derivatives","BTCF0:USTF0",1759386913282,0.17347854,118610.0,118600.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759386913491,0.56227042,118610.0,118600.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759386913883,0.1042515,118600.0,118590.0,0.11123025]
["bitfinex-derivatives","BTCF0:USTF0",1759386914187,0.46922905,118600.0,118590.0,0.13208706]
["bitfinex-derivatives","BTCF0:USTF0",1759386914481,0.08043717,118600.0,118590.0,0.52087894]
["bitfinex-derivatives","BTCF0:USTF0",1759386915276,0.08043717,118600.0,118590.0,0.13208706]
["bitfinex-derivatives","BTCF0:USTF0",1759386915487,0.08043717,118600.0,118590.0,0.52087894]
["bitfinex-derivatives","BTCF0:USTF0",1759386916284,0.08043717,118600.0,118590.0,0.52074127]
["bitfinex-derivatives","BTCF0:USTF0",1759386917187,0.08043717,118600.0,118590.0,0.13208706]
["bitfinex-derivatives","BTCF0:USTF0",1759386917388,0.08043717,118600.0,118590.0,0.52074127]
["bitfinex-derivatives","BTCF0:USTF0",1759386919994,0.08043717,118600.0,118590.0,0.13208706]
["bitfinex-derivatives","BTCF0:USTF0",1759386920289,0.08043717,118600.0,118590.0,0.52074127]
["bitfinex-derivatives","BTCF0:USTF0",1759386921090,0.08043717,118600.0,118590.0,0.13208706]
["bitfinex-derivatives","BTCF0:USTF0",1759386921393,0.08043717,118600.0,118590.0,0.52074127]
["bitfinex-derivatives","BTCF0:USTF0",1759386922090,0.08043717,118600.0,118590.0,0.13208706]
["bitfinex-derivatives","BTCF0:USTF0",1759386922295,0.46909138,118600.0,118590.0,0.13208706]
["bitfinex-derivatives","BTCF0:USTF0",1759386922487,0.46909138,118600.0,118590.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759386922690,0.0842776,118590.0,118580.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759386922886,0.1042576,118590.0,118580.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759386923088,0.49291181,118590.0,118580.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759386923286,1.25499181,118590.0,118580.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759386923991,1.25499181,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386924191,0.8663376,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386924893,0.8663376,118590.0,118580.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759386925096,0.8663376,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386926192,1.65499181,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386926694,0.5042576,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386926891,0.89291181,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386927193,1.2663776,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386927399,1.65503181,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386929891,1.2663776,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386930390,1.65503181,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386936694,1.2663776,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386937101,1.65503181,118590.0,118580.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759386938101,1.65503181,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386939402,1.25503181,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386944200,0.8663776,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386944410,0.1042576,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386944705,0.8664576,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386944904,1.25511181,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386945607,0.8664576,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386945807,1.25511181,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386947108,0.8664576,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386947413,1.25511181,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386949609,0.8664576,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386949904,1.25511181,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386950112,0.8664576,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386950300,1.25511181,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386951205,0.8664576,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386951399,0.1042576,118590.0,118580.0,1.51168909]
["bitfinex-derivatives","BTCF0:USTF0",1759386951706,0.8664576,118590.0,118580.0,1.9003433]
["bitfinex-derivatives","BTCF0:USTF0",1759386951906,0.1042576,118590.0,118580.0,1.9003433]
["bitfinex-derivatives","BTCF0:USTF0",1759386952105,0.0842776,118590.0,118580.0,1.9846285]
["bitfinex-derivatives","BTCF0:USTF0",1759386952306,0.5612376,118590.0,118580.0,2.3846285]
["bitfinex-derivatives","BTCF0:USTF0",1759386952901,0.0842776,118590.0,118580.0,2.3003433]
["bitfinex-derivatives","BTCF0:USTF0",1759386954211,0.8664564,118600.0,118590.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386954809,0.1042564,118600.0,118590.0,0.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1759386955010,0.8664164,118600.0,118590.0,0.50668241]
["bitfinex-derivatives","BTCF0:USTF0",1759386955807,0.17047704,118610.0,118600.0,0.1180211]
["bitfinex-derivatives","BTCF0:USTF0",1759386956004,0.93263704,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386956206,0.17047704,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386956411,0.93263704,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386956809,0.17047704,118610.0,118600.0,0.42240421]
["bitfinex-derivatives","BTCF0:USTF0",1759386957008,0.93263704,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386957903,0.17347704,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386958103,0.15349204,118610.0,118600.0,0.50667541]
["bitfinex-derivatives","BTCF0:USTF0",1759386959516,0.06922794,118610.0,118600.0,0.50667541]
["bitfinex-derivatives","BTCF0:USTF0",1759386959914,0.003,118610.0,118600.0,0.99471582]
["bitfinex-derivatives","BTCF0:USTF0",1759386962107,0.107244,118610.0,118600.0,0.99471582]
["bitfinex-derivatives","BTCF0:USTF0",1759386967515,0.107244,118610.0,118600.0,0.60606161]
["bitfinex-derivatives","BTCF0:USTF0",1759386967714,0.107244,118610.0,118600.0,0.99471582]
["bitfinex-derivatives","BTCF0:USTF0",1759386968109,0.104244,118610.0,118600.0,0.91044462]
["bitfinex-derivatives","BTCF0:USTF0",1759386969609,0.104244,118610.0,118600.0,0.99471582]
["bitfinex-derivatives","BTCF0:USTF0",1759386971411,0.084264,118610.0,118600.0,0.99471582]
["bitfinex-derivatives","BTCF0:USTF0",1759386972318,0.49289821,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386973010,0.104244,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386976315,0.49286037,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386976617,0.49286037,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386976918,0.49286037,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386978116,0.104244,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386978317,0.49286037,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386979315,0.104244,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386979520,0.084264,118610.0,118600.0,0.50663657]
["bitfinex-derivatives","BTCF0:USTF0",1759386979722,0.084264,118610.0,118600.0,0.89525294]
["bitfinex-derivatives","BTCF0:USTF0",1759386980922,0.104244,118610.0,118600.0,0.89525294]
["bitfinex-derivatives","BTCF0:USTF0",1759386981423,0.104244,118610.0,118600.0,0.81098274]
["bitfinex-derivatives","BTCF0:USTF0",1759386981827,0.104244,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386983222,0.49286037,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386984721,0.49286037,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386985028,0.49286037,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386985221,0.104244,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386985422,0.49286037,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386986635,0.104244,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386986929,0.49286037,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386988027,0.49286037,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386988227,0.49286037,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386988925,0.48274478,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386989131,0.46904658,118610.0,118600.0,0.49801662]
["bitfinex-derivatives","BTCF0:USTF0",1759386989721,0.46904658,118610.0,118600.0,0.10940025]
["bitfinex-derivatives","BTCF0:USTF0",1759386989931,0.08043021,118610.0,118600.0,0.49801662]
["bitfinex-derivatives","BTCF0:USTF0",1759386990320,0.46904658,118610.0,118600.0,0.49801662]
["bitfinex-derivatives","BTCF0:USTF0",1759386992727,0.46904658,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386993937,0.08043021,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386994235,0.46904658,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386995138,1.23100658,118610.0,118600.0,0.42236637]
["bitfinex-derivatives","BTCF0:USTF0",1759386996738,0.84239021,118610.0,118600.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759386996939,0.0842709,118600.0,118590.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759386997236,0.88148364,118600.0,118590.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759386998640,0.88148364,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759386999033,0.49286727,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387001339,0.1042509,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387001532,0.49286727,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387002939,0.49286727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387003137,1.25482727,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387003338,0.49286727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387003640,1.25482727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387004546,0.49286727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387004843,1.25482727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387005041,0.8662109,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387005243,1.25482727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387006238,1.25482727,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387006444,1.25482727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387007043,1.25482727,118600.0,118590.0,0.51327867]
["bitfinex-derivatives","BTCF0:USTF0",1759387007640,1.25482727,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387008245,1.25482727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387008948,1.25482727,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387011049,1.64344364,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387011248,1.25482727,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387011449,1.25482727,118600.0,118590.0,0.42899637]
["bitfinex-derivatives","BTCF0:USTF0",1759387012052,1.64344364,118600.0,118590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759387015547,1.64344364,118600.0,118590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759387015752,2.04344364,118600.0,118590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759387016957,0.0842819,118590.0,118580.0,1.48631909]
["bitfinex-derivatives","BTCF0:USTF0",1759387017156,0.47289827,118590.0,118580.0,1.48631909]
["bitfinex-derivatives","BTCF0:USTF0",1759387017357,0.0842819,118590.0,118580.0,1.48631909]
["bitfinex-derivatives","BTCF0:USTF0",1759387017557,0.47289827,118590.0,118580.0,1.48631909]
["bitfinex-derivatives","BTCF0:USTF0",1759387018256,0.47289827,118590.0,118580.0,1.48931909]
["bitfinex-derivatives","BTCF0:USTF0",1759387018656,0.47289827,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387019158,0.47289827,118590.0,118580.0,1.57660809]
["bitfinex-derivatives","BTCF0:USTF0",1759387019751,0.0842819,118590.0,118580.0,1.57660809]
["bitfinex-derivatives","BTCF0:USTF0",1759387019951,0.47289827,118590.0,118580.0,1.57660809]
["bitfinex-derivatives","BTCF0:USTF0",1759387020157,0.0842819,118590.0,118580.0,1.57660809]
["bitfinex-derivatives","BTCF0:USTF0",1759387020361,0.47289827,118590.0,118580.0,1.57660809]
["bitfinex-derivatives","BTCF0:USTF0",1759387021357,0.47289827,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387026258,0.0842819,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387026455,0.47289827,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387027859,0.83769543,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387028254,0.84907906,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387028459,1.23769543,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387029661,0.84907906,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387030455,1.61103906,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387032061,1.99965543,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387032264,1.61103906,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387033563,1.59965543,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387035056,1.21103906,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387035660,1.59965543,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387036767,1.21103906,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387037065,1.59965543,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387038357,1.21125941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387041867,1.21129941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387043271,0.06046269,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387043464,1.21125941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387047966,0.44929941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387048270,1.21125941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387048472,0.44929941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387048671,1.21125941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387051973,0.44929941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387052474,1.21125941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387053373,0.82242269,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387053577,1.21125941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387055773,0.44929941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387055983,1.21125941,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387056377,0.06046269,118590.0,118580.0,1.88115581]
["bitfinex-derivatives","BTCF0:USTF0",1759387056579,0.82242269,118590.0,118580.0,1.88115581]
["bitfinex-derivatives","BTCF0:USTF0",1759387056879,0.82242269,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387057277,0.06046269,118590.0,118580.0,1.49231909]
["bitfinex-derivatives","BTCF0:USTF0",1759387057476,0.51318269,118590.0,118580.0,1.96544511]
["bitfinex-derivatives","BTCF0:USTF0",1759387057671,0.51318269,118590.0,118580.0,2.36544511]
["bitfinex-derivatives","BTCF0:USTF0",1759387059481,0.51318269,118590.0,118580.0,1.96544511]
["bitfinex-derivatives","BTCF0:USTF0",1759387059783,0.06046269,118590.0,118580.0,1.96544511]
["bitfinex-derivatives","BTCF0:USTF0",1759387060083,0.82238269,118590.0,118580.0,1.03038133]
["bitfinex-derivatives","BTCF0:USTF0",1759387060574,0.82238269,118590.0,118580.0,0.63038133]
["bitfinex-derivatives","BTCF0:USTF0",1759387061682,0.0842819,118600.0,118590.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1759387061886,0.8462019,118600.0,118590.0,0.50929862]
["bitfinex-derivatives","BTCF0:USTF0",1759387062381,0.8462019,118600.0,118590.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1759387063681,0.0842819,118600.0,118590.0,0.50929862]
["bitfinex-derivatives","BTCF0:USTF0",1759387063876,0.8461619,118600.0,118590.0,0.50929862]
["bitfinex-derivatives","BTCF0:USTF0",1759387064383,0.8461619,118600.0,118590.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1759387064589,0.8461619,118600.0,118590.0,0.51229862]
["bitfinex-derivatives","BTCF0:USTF0",1759387064793,0.8461619,118600.0,118590.0,0.51529862]
["bitfinex-derivatives","BTCF0:USTF0",1759387065990,0.17104494,118610.0,118600.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759387066185,0.93292494,118610.0,118600.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759387067795,1.32176166,118610.0,118600.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759387068995,0.93292494,118610.0,118600.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759387069197,1.32176166,118610.0,118600.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759387071191,0.0842751,118600.0,118590.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759387071497,0.49309182,118600.0,118590.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759387072295,0.49309182,118600.0,118590.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759387072496,0.49309182,118600.0,118590.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759387072993,0.1042622,118590.0,118580.0,0.05153459]
["bitfinex-derivatives","BTCF0:USTF0",1759387073187,1.25493892,118590.0,118580.0,0.05153459]
["bitfinex-derivatives","BTCF0:USTF0",1759387073392,0.8661022,118590.0,118580.0,0.05153459]
["bitfinex-derivatives","BTCF0:USTF0",1759387074194,0.8661022,118590.0,118580.0,0.05753459]
["bitfinex-derivatives","BTCF0:USTF0",1759387074394,0.8661022,118590.0,118580.0,0.05153459]
["bitfinex-derivatives","BTCF0:USTF0",1759387074592,0.8661022,118590.0,118580.0,0.05453459]
["bitfinex-derivatives","BTCF0:USTF0",1759387076799,1.25493892,118590.0,118580.0,0.05453459]
["bitfinex-derivatives","BTCF0:USTF0",1759387077701,0.8661022,118590.0,118580.0,0.05453459]
["bitfinex-derivatives","BTCF0:USTF0",1759387078000,1.25493892,118590.0,118580.0,0.05453459]
["bitfinex-derivatives","BTCF0:USTF0",1759387079201,0.8661022,118590.0,118580.0,0.05453459]
["bitfinex-derivatives","BTCF0:USTF0",1759387079503,1.25493892,118590.0,118580.0,0.01999459]
["bitfinex-derivatives","BTCF0:USTF0",1759387079704,1.25493892,118590.0,118580.0,0.04102459]
["bitfinex-derivatives","BTCF0:USTF0",1759387079899,1.25493892,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387081901,1.25493892,118590.0,118580.0,0.01999459]
["bitfinex-derivatives","BTCF0:USTF0",1759387082100,1.25493892,118590.0,118580.0,0.04102459]
["bitfinex-derivatives","BTCF0:USTF0",1759387082296,0.49309892,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387082697,1.22225892,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387083302,0.8334222,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387083503,1.22225892,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387093012,0.8334222,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387093309,1.22225892,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387094911,0.8334222,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387095106,1.22225892,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387095712,0.8334222,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387096010,1.22225892,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387096311,0.8334222,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387096511,1.22225892,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387097910,1.22225892,118590.0,118580.0,0.13876379]
["bitfinex-derivatives","BTCF0:USTF0",1759387098309,0.4930533,118590.0,118580.0,0.13876379]
["bitfinex-derivatives","BTCF0:USTF0",1759387098507,1.2548133,118590.0,118580.0,0.13876379]
["bitfinex-derivatives","BTCF0:USTF0",1759387099011,1.2548133,118590.0,118580.0,0.52755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387099411,0.8660222,118590.0,118580.0,0.52755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387099612,1.2548133,118590.0,118580.0,0.52755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387101514,0.8660222,118590.0,118580.0,0.52755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387101706,1.2548133,118590.0,118580.0,0.52755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387102609,1.2548133,118590.0,118580.0,0.44326569]
["bitfinex-derivatives","BTCF0:USTF0",1759387104308,0.8660222,118590.0,118580.0,1.31634599]
["bitfinex-derivatives","BTCF0:USTF0",1759387104716,1.2548133,118590.0,118580.0,1.31634599]
["bitfinex-derivatives","BTCF0:USTF0",1759387104915,1.2548133,118590.0,118580.0,0.92755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387105408,1.2548133,118590.0,118580.0,0.53876379]
["bitfinex-derivatives","BTCF0:USTF0",1759387105614,1.2548133,118590.0,118580.0,0.92755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387108010,0.8660222,118590.0,118580.0,0.92755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387109708,1.2548133,118590.0,118580.0,0.92755489]
["bitfinex-derivatives","BTCF0:USTF0",1759387112919,1.2548133,118590.0,118580.0,0.84326569]
["bitfinex-derivatives","BTCF0:USTF0",1759387114621,1.2548133,118590.0,118580.0,0.92755479]
["bitfinex-derivatives","BTCF0:USTF0",1759387116016,0.8660222,118590.0,118580.0,0.92755479]
["bitfinex-derivatives","BTCF0:USTF0",1759387116221,1.2548133,118590.0,118580.0,0.92755479]
["bitfinex-derivatives","BTCF0:USTF0",1759387117120,0.8660222,118590.0,118580.0,0.92755479]
["bitfinex-derivatives","BTCF0:USTF0",1759387117425,1.2548133,118590.0,118580.0,0.92755479]
["bitfinex-derivatives","BTCF0:USTF0",1759387118125,1.2548133,118590.0,118580.0,0.84326569]
["bitfinex-derivatives","BTCF0:USTF0",1759387118924,1.2548133,118590.0,118580.0,0.45447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387119123,1.2548133,118590.0,118580.0,0.84326569]
["bitfinex-derivatives","BTCF0:USTF0",1759387119329,0.8460422,118590.0,118580.0,1.31634589]
["bitfinex-derivatives","BTCF0:USTF0",1759387119529,0.8659822,118590.0,118580.0,0.91634589]
["bitfinex-derivatives","BTCF0:USTF0",1759387119730,0.8460022,118590.0,118580.0,0.91634589]
["bitfinex-derivatives","BTCF0:USTF0",1759387120325,0.8659822,118590.0,118580.0,0.91634589]
["bitfinex-derivatives","BTCF0:USTF0",1759387121227,0.8659822,118590.0,118580.0,0.83205679]
["bitfinex-derivatives","BTCF0:USTF0",1759387121922,1.2547733,118590.0,118580.0,0.83205679]
["bitfinex-derivatives","BTCF0:USTF0",1759387122324,0.8659822,118590.0,118580.0,0.83205679]
["bitfinex-derivatives","BTCF0:USTF0",1759387123428,1.2547733,118590.0,118580.0,0.44326569]
["bitfinex-derivatives","BTCF0:USTF0",1759387125930,1.2547733,118590.0,118580.0,0.05447459]
["bitfinex-derivatives","BTCF0:USTF0",1759387126229,1.2547733,118590.0,118580.0,0.44326569]
["bitfinex-derivatives","BTCF0:USTF0",1759387126420,0.0842822,118590.0,118580.0,0.63059691]
["bitfinex-derivatives","BTCF0:USTF0",1759387126621,0.55983184,118610.0,118600.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759387126821,0.86779105,118610.0,118600.0,0.4236411]
["bitfinex-derivatives","BTCF0:USTF0",1759387127830,0.87079105,118610.0,118600.0,0.4236411]
["bitfinex-derivatives","BTCF0:USTF0",1759387128128,0.58567105,118610.0,118600.0,0.4236411]
["bitfinex-derivatives","BTCF0:USTF0",1759387128430,1.32451184,118610.0,118600.0,0.4236411]
["bitfinex-derivatives","BTCF0:USTF0",1759387128625,0.17404074,118610.0,118600.0,0.8967071]
["bitfinex-derivatives","BTCF0:USTF0",1759387128823,0.92560441,118610.0,118600.0,0.1191249]
["bitfinex-derivatives","BTCF0:USTF0",1759387129026,0.92560441,118610.0,118600.0,0.8124322]
["bitfinex-derivatives","BTCF0:USTF0",1759387129224,0.92260441,118610.0,118600.0,0.8967071]
["bitfinex-derivatives","BTCF0:USTF0",1759387129424,0.92560441,118610.0,118600.0,0.8967071]
["bitfinex-derivatives","BTCF0:USTF0",1759387129931,0.92260441,118610.0,118600.0,0.8967071]
["bitfinex-derivatives","BTCF0:USTF0",1759387130431,0.90262441,118610.0,118600.0,0.99385697]
["bitfinex-derivatives","BTCF0:USTF0",1759387130927,0.92260441,118610.0,118600.0,0.99385697]
["bitfinex-derivatives","BTCF0:USTF0",1759387131129,0.16092441,118610.0,118600.0,0.99385697]
["bitfinex-derivatives","BTCF0:USTF0",1759387131429,0.92260441,118610.0,118600.0,0.99385697]
["bitfinex-derivatives","BTCF0:USTF0",1759387132730,0.01998,118610.0,118600.0,1.47817044]
["bitfinex-derivatives","BTCF0:USTF0",1759387132928,0.1042478,118610.0,118600.0,1.30958207]
["bitfinex-derivatives","BTCF0:USTF0",1759387133431,0.172936,118610.0,118600.0,1.30958207]
["bitfinex-derivatives","BTCF0:USTF0",1759387133823,0.172936,118610.0,118600.0,0.92079097]
["bitfinex-derivatives","BTCF0:USTF0",1759387134023,0.172936,118610.0,118600.0,1.39385697]
["bitfinex-derivatives","BTCF0:USTF0",1759387134928,0.172936,118610.0,118600.0,0.61627477]
["bitfinex-derivatives","BTCF0:USTF0",1759387135125,0.172936,118610.0,118600.0,0.53199987]
["bitfinex-derivatives","BTCF0:USTF0",1759387135331,0.172936,118610.0,118600.0,0.92079097]
["bitfinex-derivatives","BTCF0:USTF0",1759387135532,0.172936,118610.0,118600.0,0.98114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387135837,0.172936,118610.0,118600.0,0.59235834]
["bitfinex-derivatives","BTCF0:USTF0",1759387136034,0.5617271,118610.0,118600.0,0.98114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387136634,0.172936,118610.0,118600.0,1.36994054]
["bitfinex-derivatives","BTCF0:USTF0",1759387137633,0.172936,118610.0,118600.0,0.59235834]
["bitfinex-derivatives","BTCF0:USTF0",1759387137837,0.5617271,118610.0,118600.0,0.58114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387139130,0.172936,118610.0,118600.0,0.52079097]
["bitfinex-derivatives","BTCF0:USTF0",1759387139334,0.5617271,118610.0,118600.0,0.90958207]
["bitfinex-derivatives","BTCF0:USTF0",1759387139536,0.172936,118610.0,118600.0,0.90958207]
["bitfinex-derivatives","BTCF0:USTF0",1759387139736,0.172936,118610.0,118600.0,0.99385697]
["bitfinex-derivatives","BTCF0:USTF0",1759387139930,0.152956,118610.0,118600.0,0.99385697]
["bitfinex-derivatives","BTCF0:USTF0",1759387140930,0.0842678,118610.0,118600.0,1.45421544]
["bitfinex-derivatives","BTCF0:USTF0",1759387141635,0.1042478,118610.0,118600.0,0.67663324]
["bitfinex-derivatives","BTCF0:USTF0",1759387141833,0.1042478,118610.0,118600.0,1.45421544]
["bitfinex-derivatives","BTCF0:USTF0",1759387145638,0.0842678,118610.0,118600.0,1.45421544]
["bitfinex-derivatives","BTCF0:USTF0",1759387150036,0.4930389,118610.0,118600.0,0.98114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387150741,0.4930389,118610.0,118600.0,0.59235834]
["bitfinex-derivatives","BTCF0:USTF0",1759387150939,0.1042478,118610.0,118600.0,1.36994054]
["bitfinex-derivatives","BTCF0:USTF0",1759387152843,0.1042478,118610.0,118600.0,0.98114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387154444,0.1042478,118610.0,118600.0,0.92079097]
["bitfinex-derivatives","BTCF0:USTF0",1759387155542,0.1042478,118610.0,118600.0,0.98114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387155745,0.1042478,118610.0,118600.0,0.59235834]
["bitfinex-derivatives","BTCF0:USTF0",1759387155947,0.1042478,118610.0,118600.0,0.98114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387157645,0.1042478,118610.0,118600.0,0.59235834]
["bitfinex-derivatives","BTCF0:USTF0",1759387157849,0.1042478,118610.0,118600.0,0.98114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387158047,0.4930389,118610.0,118600.0,0.98114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387159751,0.4930389,118610.0,118600.0,0.59235834]
["bitfinex-derivatives","BTCF0:USTF0",1759387160054,0.4930389,118610.0,118600.0,0.58114944]
["bitfinex-derivatives","BTCF0:USTF0",1759387160255,0.1042478,118610.0,118600.0,0.58096573]
["bitfinex-derivatives","BTCF0:USTF0",1759387163258,0.1042478,118610.0,118600.0,0.13199987]
["bitfinex-derivatives","BTCF0:USTF0",1759387163558,0.1042478,118610.0,118600.0,0.52060726]
["bitfinex-derivatives","BTCF0:USTF0",1759387165063,0.0842678,118610.0,118600.0,0.60488206]
["bitfinex-derivatives","BTCF0:USTF0",1759387165252,0.0842678,118610.0,118600.0,0.66532416]
["bitfinex-derivatives","BTCF0:USTF0",1759387165548,0.0842678,118610.0,118600.0,0.60488206]
["bitfinex-derivatives","BTCF0:USTF0",1759387165751,0.0842678,118610.0,118600.0,0.52060726]
["bitfinex-derivatives","BTCF0:USTF0",1759387165958,0.1042478,118610.0,118600.0,0.13199987]
["bitfinex-derivatives","BTCF0:USTF0",1759387166158,0.1042478,118610.0,118600.0,0.52060726]
["bitfinex-derivatives","BTCF0:USTF0",1759387166360,0.1042478,118610.0,118600.0,0.13199987]
["bitfinex-derivatives","BTCF0:USTF0",1759387166563,0.1042478,118610.0,118600.0,0.52060726]
["bitfinex-derivatives","BTCF0:USTF0",1759387167264,0.1042478,118610.0,118600.0,0.13199987]
["bitfinex-derivatives","BTCF0:USTF0",1759387167559,0.1042478,118610.0,118600.0,0.52060726]
["bitfinex-derivatives","BTCF0:USTF0",1759387170465,0.1042478,118610.0,118600.0,0.13199987]
["bitfinex-derivatives","BTCF0:USTF0",1759387170763,0.1042478,118610.0,118600.0,0.52060726]
["bitfinex-derivatives","BTCF0:USTF0",1759387171263,0.1042478,118610.0,118600.0,0.13199987]
["bitfinex-derivatives","BTCF0:USTF0",1759387171464,0.1042478,118610.0,118600.0,0.52060726]
["bitfinex-derivatives","BTCF0:USTF0",1759387176463,0.0842678,118610.0,118600.0,0.60488206]
["bitfinex-derivatives","BTCF0:USTF0",1759387177266,0.89285519,118610.0,118600.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759387177462,0.5042478,118610.0,118600.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759387177663,0.89285519,118610.0,118600.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759387178472,0.5042478,118610.0,118600.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759387179474,0.1042478,118610.0,118600.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759387179964,0.1042478,118610.0,118600.0,0.05205071]
["bitfinex-derivatives","BTCF0:USTF0",1759387180871,0.10880616,118620.0,118610.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1759387181071,0.58785046,118660.0,118610.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1759387181072,0.1069328,118660.0,118650.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759387181371,0.1072722,118660.0,118650.0,0.4409081]
["bitfinex-derivatives","BTCF0:USTF0",1759387181570,0.1199296,118660.0,118650.0,0.4409081]
["bitfinex-derivatives","BTCF0:USTF0",1759387181762,0.18879758,118660.0,118650.0,0.4409081]
["bitfinex-derivatives","BTCF0:USTF0",1759387182162,0.18979758,118660.0,118650.0,0.4409081]
["bitfinex-derivatives","BTCF0:USTF0",1759387182665,0.18879758,118660.0,118650.0,0.4409081]
["bitfinex-derivatives","BTCF0:USTF0",1759387182865,0.19479758,118660.0,118650.0,0.4409081]
["bitfinex-derivatives","BTCF0:USTF0",1759387183061,0.11056538,118660.0,118650.0,0.5251474]
["bitfinex-derivatives","BTCF0:USTF0",1759387183269,0.1299444,118700.0,118690.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759387183463,0.1072438,118700.0,118690.0,0.05220348]
["bitfinex-derivatives","BTCF0:USTF0",1759387183667,0.12046134,118700.0,118690.0,0.05220348]
["bitfinex-derivatives","BTCF0:USTF0",1759387183869,0.90906873,118700.0,118690.0,0.05220348]
["bitfinex-derivatives","BTCF0:USTF0",1759387184267,0.97519258,118700.0,118690.0,0.05220348]
["bitfinex-derivatives","BTCF0:USTF0",1759387184873,0.58658519,118700.0,118690.0,0.05220348]
["bitfinex-derivatives","BTCF0:USTF0",1759387185867,0.97519258,118700.0,118690.0,0.01652348]
["bitfinex-derivatives","BTCF0:USTF0",1759387186473,1.74127258,118700.0,118690.0,0.01652348]
["bitfinex-derivatives","BTCF0:USTF0",1759387188571,0.107128,118680.0,118670.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759387188772,1.65030278,118680.0,118670.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759387189071,0.1071422,118660.0,118650.0,0.05116071]
["bitfinex-derivatives","BTCF0:USTF0",1759387189272,1.26198959,118660.0,118650.0,0.05116071]
["bitfinex-derivatives","BTCF0:USTF0",1759387190380,1.32942255,118660.0,118650.0,0.05116071]
["bitfinex-derivatives","BTCF0:USTF0",1759387191780,1.32942255,118660.0,118650.0,0.06016071]
["bitfinex-derivatives","BTCF0:USTF0",1759387191980,1.32942255,118660.0,118650.0,0.06916071]
["bitfinex-derivatives","BTCF0:USTF0",1759387193475,1.26198959,118660.0,118650.0,0.06916071]
["bitfinex-derivatives","BTCF0:USTF0",1759387193681,0.1071422,118660.0,118650.0,0.4577681]
["bitfinex-derivatives","BTCF0:USTF0",1759387193882,0.8730622,118660.0,118650.0,0.06916071]
["bitfinex-derivatives","BTCF0:USTF0",1759387194085,0.8730622,118660.0,118650.0,0.5420074]
["bitfinex-derivatives","BTCF0:USTF0",1759387194484,0.8730622,118660.0,118650.0,0.15340001]
["bitfinex-derivatives","BTCF0:USTF0",1759387194978,0.1071422,118660.0,118650.0,0.15340001]
["bitfinex-derivatives","BTCF0:USTF0",1759387195385,0.49574959,118660.0,118650.0,0.06916071]
["bitfinex-derivatives","BTCF0:USTF0",1759387195685,0.49574959,118660.0,118650.0,0.05637071]
["bitfinex-derivatives","BTCF0:USTF0",1759387196277,0.90346959,118660.0,118650.0,0.03462071]
["bitfinex-derivatives","BTCF0:USTF0",1759387196781,1.29207698,118660.0,118650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759387197087,0.1071635,118630.0,118620.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759387197289,1.26185089,118630.0,118620.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759387198283,1.26185089,118630.0,118620.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1759387198581,1.26185089,118630.0,118620.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759387198783,1.27396077,118630.0,118620.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759387198984,1.27384077,118630.0,118620.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759387199491,2.06244816,118630.0,118620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759387200193,0.0842677,118610.0,118600.0,0.01027976]
["bitfinex-derivatives","BTCF0:USTF0",1759387200395,1.23907509,118610.0,118600.0,0.01027976]
["bitfinex-derivatives","BTCF0:USTF0",1759387201082,1.23913759,118610.0,118600.0,0.01027976]
["bitfinex-derivatives","BTCF0:USTF0",1759387201491,1.23913759,118610.0,118600.0,0.02319976]
["bitfinex-derivatives","BTCF0:USTF0",1759387201690,0.48093759,118610.0,118600.0,0.02319976]
["bitfinex-derivatives","BTCF0:USTF0",1759387201990,0.1023302,118610.0,118600.0,0.04494976]
["bitfinex-derivatives","BTCF0:USTF0",1759387202186,1.29079475,118610.0,118600.0,0.04494976]
["bitfinex-derivatives","BTCF0:USTF0",1759387202493,0.50663475,118610.0,118600.0,0.04494976]
["bitfinex-derivatives","BTCF0:USTF0",1759387202692,1.28579475,118610.0,118600.0,0.04494976]
["bitfinex-derivatives","BTCF0:USTF0",1759387203089,1.68579475,118610.0,118600.0,0.01027976]
["bitfinex-derivatives","BTCF0:USTF0",1759387203389,1.69791475,118610.0,118600.0,0.01027976]
["bitfinex-derivatives","BTCF0:USTF0",1759387203986,0.90663475,118610.0,118600.0,0.02319976]
["bitfinex-derivatives","BTCF0:USTF0",1759387204293,1.72991475,118610.0,118600.0,0.02519976]
["bitfinex-derivatives","BTCF0:USTF0",1759387204491,1.72991475,118610.0,118600.0,0.01227976]
["bitfinex-derivatives","BTCF0:USTF0",1759387204793,1.67291475,118610.0,118600.0,0.01027976]
["bitfinex-derivatives","BTCF0:USTF0",1759387204988,0.97263475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387205184,1.73891475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387206286,1.73887475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387207083,0.5503302,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387207293,1.73887475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387209387,0.97263475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387209588,3.44863475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387209789,0.97263475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387209989,3.44867475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387210997,0.97263475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387211497,3.44863475,118610.0,118600.0,0.01327976]
["bitfinex-derivatives","BTCF0:USTF0",1759387214691,3.44863475,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759387214892,0.97263475,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759387215296,1.73851475,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759387215801,1.33851475,118610.0,118600.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759387215993,1.33851475,118610.0,118600.0,0.05481604]
["bitfinex-derivatives","BTCF0:USTF0",1759387216696,0.57263475,118610.0,118600.0,0.05481604]
["bitfinex-derivatives","BTCF0:USTF0",1759387217096,1.33847475,118610.0,118600.0,0.05481604]
["bitfinex-derivatives","BTCF0:USTF0",1759387218099,0.9161702,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387218302,1.33847475,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387219802,0.9161702,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387219997,1.33847475,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387220197,1.40211165,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387222305,1.69369504,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387224107,1.69345504,118610.0,118600.0,0.05534604]
["bitfinex-derivatives","BTCF0:USTF0",1759387224307,1.71534865,118610.0,118600.0,0.05534604]
["bitfinex-derivatives","BTCF0:USTF0",1759387224702,1.71534865,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387225695,0.93782381,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387226007,1.71534865,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387228402,1.73804925,118610.0,118600.0,0.03306604]
["bitfinex-derivatives","BTCF0:USTF0",1759387233007,1.73804925,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759387233711,1.76839769,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759387234411,1.74569709,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759387236215,0.0842748,118600.0,118590.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759387236416,0.90645304,118600.0,118590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759387237613,0.91445304,118600.0,118590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759387238318,0.90645304,118600.0,118590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759387238512,0.91445304,118600.0,118590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759387239422,0.98163698,118600.0,118590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759387241825,1.74623698,118600.0,118590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759387242625,0.59287456,118600.0,118590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759387242821,0.94599235,118600.0,118590.0,0.90837432]
["bitfinex-derivatives","BTCF0:USTF0",1759387243120,0.18135235,118600.0,118590.0,1.29713674]
["bitfinex-derivatives","BTCF0:USTF0",1759387243420,0.52798191,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387243620,0.91674433,118600.0,118590.0,0.61442384]
["bitfinex-derivatives","BTCF0:USTF0",1759387243823,0.84956039,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387244124,0.84156039,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387244314,0.84156039,118600.0,118590.0,1.00418626]
["bitfinex-derivatives","BTCF0:USTF0",1759387244711,0.45279797,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387244918,0.45479797,118600.0,118590.0,0.61542384]
["bitfinex-derivatives","BTCF0:USTF0",1759387245119,0.45479797,118600.0,118590.0,1.00418626]
["bitfinex-derivatives","BTCF0:USTF0",1759387245618,0.45479797,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387246317,0.45479797,118600.0,118590.0,1.06347791]
["bitfinex-derivatives","BTCF0:USTF0",1759387246824,0.45479797,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387250928,0.45479797,118600.0,118590.0,0.61442384]
["bitfinex-derivatives","BTCF0:USTF0",1759387251133,0.45479797,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387251726,0.002,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387251925,0.76632,118600.0,118590.0,1.39194868]
["bitfinex-derivatives","BTCF0:USTF0",1759387252131,0.76628,118600.0,118590.0,1.39194868]
["bitfinex-derivatives","BTCF0:USTF0",1759387252628,0.76628,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387253624,0.76624,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387254027,0.002,118600.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387254528,0.0843347,118610.0,118590.0,1.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1759387254529,6.25e-05,118610.0,118600.0,0.1187948]
["bitfinex-derivatives","BTCF0:USTF0",1759387254836,6.25e-05,118610.0,118600.0,1.4521373]
["bitfinex-derivatives","BTCF0:USTF0",1759387255022,0.10427639,118630.0,118620.0,0.89630544]
["bitfinex-derivatives","BTCF0:USTF0",1759387255217,0.51423639,118630.0,118620.0,0.91289233]
["bitfinex-derivatives","BTCF0:USTF0",1759387255926,0.90299881,118630.0,118620.0,0.52412991]
["bitfinex-derivatives","BTCF0:USTF0",1759387257227,0.90699881,118630.0,118620.0,0.13536749]
["bitfinex-derivatives","BTCF0:USTF0",1759387257532,0.90699881,118630.0,118620.0,0.52412991]
["bitfinex-derivatives","BTCF0:USTF0",1759387257922,0.90699881,118630.0,118620.0,0.05110689]
["bitfinex-derivatives","BTCF0:USTF0",1759387258127,0.90699881,118630.0,118620.0,0.43986931]
["bitfinex-derivatives","BTCF0:USTF0",1759387260025,0.90699881,118630.0,118620.0,0.05110689]
["bitfinex-derivatives","BTCF0:USTF0",1759387268837,0.86416698,118630.0,118620.0,0.91289223]
["bitfinex-derivatives","BTCF0:USTF0",1759387269138,1.2529294,118630.0,118620.0,0.43986931]
["bitfinex-derivatives","BTCF0:USTF0",1759387269633,0.10036698,118630.0,118620.0,0.43986931]
["bitfinex-derivatives","BTCF0:USTF0",1759387269937,0.86408698,118630.0,118620.0,0.43986931]
["bitfinex-derivatives","BTCF0:USTF0",1759387270136,1.2528494,118630.0,118620.0,0.43986931]
["bitfinex-derivatives","BTCF0:USTF0",1759387270435,0.86408698,118630.0,118620.0,0.43986931]
["bitfinex-derivatives","BTCF0:USTF0",1759387270629,0.01610988,118630.0,118620.0,1.46567847]
["bitfinex-derivatives","BTCF0:USTF0",1759387272029,0.01310988,118630.0,118620.0,1.46567847]
["bitfinex-derivatives","BTCF0:USTF0",1759387272229,0.09836318,118630.0,118620.0,1.46567847]
["bitfinex-derivatives","BTCF0:USTF0",1759387272435,0.09836318,118630.0,118620.0,0.68815363]
["bitfinex-derivatives","BTCF0:USTF0",1759387272632,0.09836318,118630.0,118620.0,0.60389323]
["bitfinex-derivatives","BTCF0:USTF0",1759387272825,0.09836318,118630.0,118620.0,1.38141807]
["bitfinex-derivatives","BTCF0:USTF0",1759387273536,0.09836318,118630.0,118620.0,1.32107218]
["bitfinex-derivatives","BTCF0:USTF0",1759387273731,0.4871256,118630.0,118620.0,0.14354734]
["bitfinex-derivatives","BTCF0:USTF0",1759387274139,0.09836318,118630.0,118620.0,0.92107218]
["bitfinex-derivatives","BTCF0:USTF0",1759387274641,0.09836318,118630.0,118620.0,0.14354734]
["bitfinex-derivatives","BTCF0:USTF0",1759387274836,0.09836318,118630.0,118620.0,0.53230976]
["bitfinex-derivatives","BTCF0:USTF0",1759387275038,0.4871256,118630.0,118620.0,0.53230976]
["bitfinex-derivatives","BTCF0:USTF0",1759387275425,0.4871256,118630.0,118620.0,0.14354734]
["bitfinex-derivatives","BTCF0:USTF0",1759387275630,0.09836318,118630.0,118620.0,0.92107218]
["bitfinex-derivatives","BTCF0:USTF0",1759387276534,0.09836318,118630.0,118620.0,1.00533258]
["bitfinex-derivatives","BTCF0:USTF0",1759387276930,0.09836318,118630.0,118620.0,1.06567847]
["bitfinex-derivatives","BTCF0:USTF0",1759387277133,0.09836318,118630.0,118620.0,0.28815363]
["bitfinex-derivatives","BTCF0:USTF0",1759387277338,0.002,118630.0,118620.0,1.40533258]
["bitfinex-derivatives","BTCF0:USTF0",1759387277534,0.002,118630.0,118620.0,1.46567847]
["bitfinex-derivatives","BTCF0:USTF0",1759387277837,0.0862533,118630.0,118620.0,1.38141807]
["bitfinex-derivatives","BTCF0:USTF0",1759387278637,0.09820227,118630.0,118620.0,1.32107218]
["bitfinex-derivatives","BTCF0:USTF0",1759387278839,0.09820227,118630.0,118620.0,1.38141807]
["bitfinex-derivatives","BTCF0:USTF0",1759387279140,0.09820227,118630.0,118620.0,1.46567847]
["bitfinex-derivatives","BTCF0:USTF0",1759387280241,0.09820227,118630.0,118620.0,1.01625156]
["bitfinex-derivatives","BTCF0:USTF0",1759387281035,0.09820227,118630.0,118620.0,1.07659745]
["bitfinex-derivatives","BTCF0:USTF0",1759387281645,0.0862533,118630.0,118620.0,1.46504127]
["bitfinex-derivatives","BTCF0:USTF0",1759387281839,0.09803588,118630.0,118620.0,1.07659745]
["bitfinex-derivatives","BTCF0:USTF0",1759387282643,0.0862533,118630.0,118620.0,0.68815363]
["bitfinex-derivatives","BTCF0:USTF0",1759387282943,0.0862533,118630.0,118620.0,1.07659745]
["bitfinex-derivatives","BTCF0:USTF0",1759387284043,0.0862533,118630.0,118620.0,0.68815363]
["bitfinex-derivatives","BTCF0:USTF0",1759387284350,0.0862533,118630.0,118620.0,1.07659745]
["bitfinex-derivatives","BTCF0:USTF0",1759387286545,0.002,118630.0,118620.0,0.68815363]
["bitfinex-derivatives","BTCF0:USTF0",1759387286850,0.0862533,118630.0,118620.0,1.46504127]
["bitfinex-derivatives","BTCF0:USTF0",1759387287241,0.0862533,118630.0,118620.0,1.07659745]
["bitfinex-derivatives","BTCF0:USTF0",1759387287744,0.0862533,118630.0,118620.0,0.99233705]
["bitfinex-derivatives","BTCF0:USTF0",1759387287946,0.0862533,118630.0,118620.0,0.60389323]
["bitfinex-derivatives","BTCF0:USTF0",1759387288150,0.0862533,118630.0,118620.0,0.59233705]
["bitfinex-derivatives","BTCF0:USTF0",1759387288843,0.0862533,118630.0,118620.0,0.20389323]
["bitfinex-derivatives","BTCF0:USTF0",1759387289150,0.0862533,118630.0,118620.0,0.59233705]
["bitfinex-derivatives","BTCF0:USTF0",1759387290454,0.0862533,118630.0,118620.0,0.20389323]
["bitfinex-derivatives","BTCF0:USTF0",1759387290645,0.0862533,118630.0,118620.0,0.59233705]
["bitfinex-derivatives","BTCF0:USTF0",1759387291046,0.0862533,118630.0,118620.0,0.67659745]
["bitfinex-derivatives","BTCF0:USTF0",1759387291954,0.0862533,118630.0,118620.0,0.59233705]
["bitfinex-derivatives","BTCF0:USTF0",1759387295249,0.0862533,118630.0,118620.0,0.67659745]
["bitfinex-derivatives","BTCF0:USTF0",1759387296645,0.0862533,118630.0,118620.0,0.28815363]
["bitfinex-derivatives","BTCF0:USTF0",1759387296858,0.0862533,118630.0,118620.0,0.67659745]
["bitfinex-derivatives","BTCF0:USTF0",1759387297356,0.0862533,118630.0,118620.0,0.61625156]
["bitfinex-derivatives","BTCF0:USTF0",1759387298057,0.0862533,118630.0,118620.0,0.53199116]
["bitfinex-derivatives","BTCF0:USTF0",1759387298255,0.0862533,118630.0,118620.0,0.14354734]
["bitfinex-derivatives","BTCF0:USTF0",1759387298456,0.0862533,118630.0,118620.0,0.53199116]
["bitfinex-derivatives","BTCF0:USTF0",1759387301960,0.0862533,118630.0,118620.0,0.22780774]
["bitfinex-derivatives","BTCF0:USTF0",1759387302154,0.0862533,118630.0,118620.0,0.61625156]
["bitfinex-derivatives","BTCF0:USTF0",1759387302357,0.0862533,118630.0,118620.0,0.53199116]
["bitfinex-derivatives","BTCF0:USTF0",1759387307163,0.002,118630.0,118620.0,0.61625166]
["bitfinex-derivatives","BTCF0:USTF0",1759387307464,0.002,118630.0,118620.0,1.00469548]
["bitfinex-derivatives","BTCF0:USTF0",1759387307465,0.0862534,118630.0,118620.0,1.00469548]
["bitfinex-derivatives","BTCF0:USTF0",1759387307863,0.0862534,118630.0,118620.0,0.61625166]
["bitfinex-derivatives","BTCF0:USTF0",1759387309466,0.002,118630.0,118620.0,0.61625166]
["bitfinex-derivatives","BTCF0:USTF0",1759387309867,0.002,118630.0,118620.0,1.00469548]
["bitfinex-derivatives","BTCF0:USTF0",1759387310067,0.0862533,118630.0,118620.0,1.00469548]
["bitfinex-derivatives","BTCF0:USTF0",1759387310268,0.0862533,118630.0,118620.0,0.53199116]
["bitfinex-derivatives","BTCF0:USTF0",1759387311566,0.0862533,118630.0,118620.0,0.60764141]
["bitfinex-derivatives","BTCF0:USTF0",1759387311967,0.0862533,118630.0,118620.0,0.69190181]
["bitfinex-derivatives","BTCF0:USTF0",1759387314770,0.0862533,118630.0,118620.0,0.61625156]
["bitfinex-derivatives","BTCF0:USTF0",1759387317071,0.0862533,118630.0,118620.0,0.69190181]
["bitfinex-derivatives","BTCF0:USTF0",1759387317370,0.0862533,118630.0,118620.0,0.30345799]
["bitfinex-derivatives","BTCF0:USTF0",1759387317572,0.0862533,118630.0,118620.0,0.61625156]
["bitfinex-derivatives","BTCF0:USTF0",1759387318567,0.002,118630.0,118620.0,0.61625156]
["bitfinex-derivatives","BTCF0:USTF0",1759387318776,0.09598367,118640.0,118630.0,0.1207633]
["bitfinex-derivatives","BTCF0:USTF0",1759387319076,0.0842519,118640.0,118630.0,0.67577764]
["bitfinex-derivatives","BTCF0:USTF0",1759387319673,0.0842519,118640.0,118630.0,0.60026122]
["bitfinex-derivatives","BTCF0:USTF0",1759387319865,0.10003084,118650.0,118640.0,0.1207562]
["bitfinex-derivatives","BTCF0:USTF0",1759387320070,0.10003084,118650.0,118640.0,0.56959884]
["bitfinex-derivatives","BTCF0:USTF0",1759387320470,0.01578484,118650.0,118640.0,0.67820864]
["bitfinex-derivatives","BTCF0:USTF0",1759387320675,0.10002394,118650.0,118640.0,0.67820864]
["bitfinex-derivatives","BTCF0:USTF0",1759387321076,0.10002394,118650.0,118640.0,0.60269222]
["bitfinex-derivatives","BTCF0:USTF0",1759387321375,0.10602394,118650.0,118640.0,0.60269222]
["bitfinex-derivatives","BTCF0:USTF0",1759387321575,0.11202394,118650.0,118640.0,0.60269222]
["bitfinex-derivatives","BTCF0:USTF0",1759387322376,0.11202394,118650.0,118640.0,0.66300877]
["bitfinex-derivatives","BTCF0:USTF0",1759387323078,0.02778484,118650.0,118640.0,0.66300877]
["bitfinex-derivatives","BTCF0:USTF0",1759387323778,0.02778484,118650.0,118640.0,0.60269222]
["bitfinex-derivatives","BTCF0:USTF0",1759387324379,0.02778484,118650.0,118640.0,0.66298595]
["bitfinex-derivatives","BTCF0:USTF0",1759387325079,0.02778484,118650.0,118640.0,0.27454213]
["bitfinex-derivatives","BTCF0:USTF0",1759387325269,0.02778484,118650.0,118640.0,0.66298595]
["bitfinex-derivatives","BTCF0:USTF0",1759387325669,0.0164,118650.0,118640.0,0.747271]
["bitfinex-derivatives","BTCF0:USTF0",1759387325872,0.0164,118650.0,118640.0,0.68697727]
["bitfinex-derivatives","BTCF0:USTF0",1759387326273,0.0164,118650.0,118640.0,1.47542109]
["bitfinex-derivatives","BTCF0:USTF0",1759387326473,0.0842309,118670.0,118660.0,0.13774612]
["bitfinex-derivatives","BTCF0:USTF0",1759387326673,0.0842309,118670.0,118660.0,0.19798962]
["bitfinex-derivatives","BTCF0:USTF0",1759387326878,0.2328993,118680.0,118670.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387327073,0.2328993,118680.0,118670.0,0.42495382]
["bitfinex-derivatives","BTCF0:USTF0",1759387327481,0.24424783,118680.0,118670.0,0.42495382]
["bitfinex-derivatives","BTCF0:USTF0",1759387327987,0.25024783,118680.0,118670.0,0.42495382]
["bitfinex-derivatives","BTCF0:USTF0",1759387328383,0.24424783,118680.0,118670.0,0.42495382]
["bitfinex-derivatives","BTCF0:USTF0",1759387330188,0.24424783,118680.0,118670.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387331481,0.01134853,118680.0,118670.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387331678,0.05302748,118720.0,118680.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759387331679,0.0842128,118690.0,118680.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759387331879,0.0842128,118690.0,118680.0,0.42495382]
["bitfinex-derivatives","BTCF0:USTF0",1759387332384,0.49532298,118690.0,118680.0,0.42495382]
["bitfinex-derivatives","BTCF0:USTF0",1759387333092,0.49532298,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387333389,0.49832298,118690.0,118680.0,0.42495382]
["bitfinex-derivatives","BTCF0:USTF0",1759387333689,0.49832298,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387333989,0.49532298,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387334189,0.49832298,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387334589,0.8867668,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387335190,0.49832298,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387335486,0.56418957,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387336192,0.95263339,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387336586,0.56418957,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387339387,0.55263339,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387339591,0.95263339,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387339786,0.56418957,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387340388,0.95263339,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387341091,0.56418957,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387341292,0.95263339,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387341991,0.56418957,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387342193,0.95234593,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387346898,1.71442593,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387347198,1.71442593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387347395,1.71442593,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387348396,1.71442593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387348988,1.32626957,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387349186,1.32626957,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387349391,1.71442593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387349691,1.32626957,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387349897,1.71442593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387352288,1.71442593,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387352495,1.32626957,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387352793,1.71442593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387355603,1.71438593,118690.0,118680.0,0.50888406]
["bitfinex-derivatives","BTCF0:USTF0",1759387355803,1.32622957,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387356005,1.71438593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387356604,1.32622957,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387356804,1.71438593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387357107,1.71438593,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759387357313,1.71438593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387358209,0.56418957,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387358415,1.31438593,118690.0,118680.0,0.42466636]
["bitfinex-derivatives","BTCF0:USTF0",1759387361516,1.33591805,118690.0,118680.0,0.50888406]
["bitfinex-derivatives","BTCF0:USTF0",1759387361815,1.33591805,118690.0,118680.0,0.1207277]
["bitfinex-derivatives","BTCF0:USTF0",1759387362016,0.57387805,118690.0,118680.0,0.50888406]
["bitfinex-derivatives","BTCF0:USTF0",1759387362212,0.94776169,118690.0,118680.0,0.50888406]
["bitfinex-derivatives","BTCF0:USTF0",1759387362620,0.94776169,118690.0,118680.0,0.1207277]
["bitfinex-derivatives","BTCF0:USTF0",1759387362818,0.94776169,118690.0,118680.0,0.50888406]
["bitfinex-derivatives","BTCF0:USTF0",1759387363420,0.86354889,118690.0,118680.0,0.89704042]
["bitfinex-derivatives","BTCF0:USTF0",1759387363615,0.86354889,118690.0,118680.0,0.1207277]
["bitfinex-derivatives","BTCF0:USTF0",1759387363813,0.83190761,118690.0,118680.0,0.95728392]
["bitfinex-derivatives","BTCF0:USTF0",1759387364016,0.83190761,118690.0,118680.0,1.35728392]
["bitfinex-derivatives","BTCF0:USTF0",1759387364220,0.83190761,118690.0,118680.0,1.44614274]
["bitfinex-derivatives","BTCF0:USTF0",1759387365319,0.76604102,118690.0,118680.0,1.44614274]
["bitfinex-derivatives","BTCF0:USTF0",1759387365813,0.76604102,118690.0,118680.0,1.38589924]
["bitfinex-derivatives","BTCF0:USTF0",1759387366114,0.76604102,118690.0,118680.0,1.44626365]
["bitfinex-derivatives","BTCF0:USTF0",1759387367112,0.00400102,118690.0,118680.0,1.44626365]
["bitfinex-derivatives","BTCF0:USTF0",1759387367317,0.00400102,118690.0,118680.0,1.38589924]
["bitfinex-derivatives","BTCF0:USTF0",1759387367518,0.76204,118700.0,118690.0,0.1212206]
["bitfinex-derivatives","BTCF0:USTF0",1759387367711,0.0661451,118710.0,118690.0,0.1212206]
["bitfinex-derivatives","BTCF0:USTF0",1759387367712,0.9130615,118710.0,118700.0,0.1212135]
["bitfinex-derivatives","BTCF0:USTF0",1759387367918,1.23507276,118710.0,118700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759387368123,0.8469164,118710.0,118700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759387368324,1.23507276,118710.0,118700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759387368522,1.23507276,118710.0,118700.0,0.42516636]
["bitfinex-derivatives","BTCF0:USTF0",1759387369030,1.24007276,118710.0,118700.0,0.42516636]
["bitfinex-derivatives","BTCF0:USTF0",1759387369323,0.005,118710.0,118700.0,1.28568238]
["bitfinex-derivatives","BTCF0:USTF0",1759387369622,0.2069059,118730.0,118720.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387369823,0.2069059,118730.0,118720.0,0.43965048]
["bitfinex-derivatives","BTCF0:USTF0",1759387370223,0.2069059,118730.0,118720.0,0.82780684]
["bitfinex-derivatives","BTCF0:USTF0",1759387371020,0.2069059,118730.0,118720.0,0.44065048]
["bitfinex-derivatives","BTCF0:USTF0",1759387371528,0.2069059,118730.0,118720.0,0.05249412]
["bitfinex-derivatives","BTCF0:USTF0",1759387371828,0.27573343,118730.0,118720.0,0.44065048]
["bitfinex-derivatives","BTCF0:USTF0",1759387372031,0.27673343,118730.0,118720.0,0.43965048]
["bitfinex-derivatives","BTCF0:USTF0",1759387372218,0.28807199,118730.0,118720.0,0.43965048]
["bitfinex-derivatives","BTCF0:USTF0",1759387372933,0.28807199,118730.0,118720.0,0.05149412]
["bitfinex-derivatives","BTCF0:USTF0",1759387373126,0.28807199,118730.0,118720.0,0.43965048]
["bitfinex-derivatives","BTCF0:USTF0",1759387374421,0.28807199,118730.0,118720.0,0.82780684]
["bitfinex-derivatives","BTCF0:USTF0",1759387375033,0.28807199,118730.0,118720.0,0.05149412]
["bitfinex-derivatives","BTCF0:USTF0",1759387375427,0.67622835,118730.0,118720.0,0.05149412]
["bitfinex-derivatives","BTCF0:USTF0",1759387377931,0.28807199,118730.0,118720.0,0.05149412]
["bitfinex-derivatives","BTCF0:USTF0",1759387378125,0.67622835,118730.0,118720.0,0.05149412]
["bitfinex-derivatives","BTCF0:USTF0",1759387378930,0.0841962,118710.0,118700.0,0.09541784]
["bitfinex-derivatives","BTCF0:USTF0",1759387379231,0.0841962,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387379232,0.8469962,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387379531,1.23515256,118710.0,118700.0,0.42328636]
["bitfinex-derivatives","BTCF0:USTF0",1759387379931,0.0841941,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387380129,1.23535046,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387380333,0.47235046,118720.0,118710.0,0.42293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387380639,1.23531046,118720.0,118710.0,0.42293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387381132,1.24031046,118720.0,118710.0,0.42293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387381339,1.24031046,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387381825,1.24031046,118720.0,118710.0,0.42293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387382023,1.24031046,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387384334,0.8521541,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387384526,1.24031046,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387384725,1.24031046,118720.0,118710.0,0.42293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387385139,1.24031046,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387386634,0.8521541,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387386932,0.47735046,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387387235,0.8519541,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387387534,1.24011046,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387387932,0.0891891,118720.0,118710.0,1.21109272]
["bitfinex-derivatives","BTCF0:USTF0",1759387388126,0.0891891,118720.0,118710.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1759387388434,0.0891891,118720.0,118710.0,0.82293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387389735,0.47734546,118720.0,118710.0,0.82293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387389931,0.0891891,118720.0,118710.0,0.82293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387390136,0.47734546,118720.0,118710.0,0.82293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387390725,0.86550182,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387390927,0.0891891,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387391128,0.47734546,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387392036,0.0891891,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387392237,0.86550182,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387393231,0.47734546,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387393436,1.24074546,118720.0,118710.0,0.42293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387394237,0.8525891,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387394439,1.24074546,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387395242,0.8525091,118720.0,118710.0,0.42293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387395633,1.24066546,118720.0,118710.0,0.42293636]
["bitfinex-derivatives","BTCF0:USTF0",1759387396243,1.24066546,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387396741,1.62882182,118720.0,118710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759387396937,0.0841963,118710.0,118700.0,0.09541784]
["bitfinex-derivatives","BTCF0:USTF0",1759387397243,0.86050902,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387397641,0.47235266,118710.0,118700.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759387397840,0.47235266,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387398341,0.0861963,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387398542,0.47635266,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387399637,0.0881963,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387399840,0.47635266,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387401142,0.0881963,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387401643,0.47635266,118710.0,118700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759387401841,0.0842034,118700.0,118690.0,0.06028784]
["bitfinex-derivatives","BTCF0:USTF0",1759387402033,0.0842034,118700.0,118680.0,0.09581784]
["bitfinex-derivatives","BTCF0:USTF0",1759387402034,0.0842105,118690.0,118680.0,0.09581784]
["bitfinex-derivatives","BTCF0:USTF0",1759387402233,0.0842105,118690.0,118680.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759387402539,0.47236686,118690.0,118680.0,0.09581784]
["bitfinex-derivatives","BTCF0:USTF0",1759387402746,0.47236686,118690.0,118680.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759387403841,0.47236686,118690.0,118680.0,0.42368636]
["bitfinex-derivatives","BTCF0:USTF0",1759387404037,0.0842105,118690.0,118680.0,0.42368636]
["bitfinex-derivatives","BTCF0:USTF0",1759387404238,0.0842105,118690.0,118680.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759387404438,0.0842105,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387406335,0.15104041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387406733,0.91416041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387407234,0.15104041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387407430,0.91416041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387407945,0.91416041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387408140,0.91416041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387408831,0.91416041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387409040,0.15104041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387409437,0.84688041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387411044,0.84688041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387411242,0.84688041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387411836,0.84688041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387412033,0.84688041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387412237,0.84688041,118690.0,118680.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759387412443,0.84688041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387413043,1.23499808,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387414344,0.84688041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387415446,0.15104041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387415657,0.91400041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387426450,0.91400041,118690.0,118680.0,0.09981784]
["bitfinex-derivatives","BTCF0:USTF0",1759387433360,0.15104041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387433550,0.91340041,118690.0,118680.0,0.42764767]
["bitfinex-derivatives","BTCF0:USTF0",1759387436657,1.30151808,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387436859,0.91340041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387437860,1.30151808,118690.0,118680.0,0.09988416]
["bitfinex-derivatives","BTCF0:USTF0",1759387438661,1.30151808,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387438964,1.30151808,118690.0,118680.0,0.09988318]
["bitfinex-derivatives","BTCF0:USTF0",1759387439265,1.30151808,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387439463,1.30151808,118690.0,118680.0,0.09988237]
["bitfinex-derivatives","BTCF0:USTF0",1759387440160,0.91340041,118690.0,118680.0,0.09988237]
["bitfinex-derivatives","BTCF0:USTF0",1759387440360,0.91340041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387440562,1.30151808,118690.0,118680.0,0.0998837]
["bitfinex-derivatives","BTCF0:USTF0",1759387441262,1.30151808,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387441461,0.53915808,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387441662,1.30147808,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387441963,0.91336041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387443468,0.15104041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387443665,0.91336041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387444666,0.15104041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387444869,0.91324041,118690.0,118680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759387445772,0.91324041,118690.0,118680.0,0.0998837]
["bitfinex-derivatives","BTCF0:USTF0",1759387447468,0.91324041,118690.0,118680.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1759387454669,1.30135808,118690.0,118680.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1759387454969,0.91324041,118690.0,118680.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1759387457978,0.91324041,118690.0,118680.0,0.50496814]
["bitfinex-derivatives","BTCF0:USTF0",1759387458171,0.91324041,118690.0,118680.0,0.50497154]
["bitfinex-derivatives","BTCF0:USTF0",1759387458884,0.91324041,118690.0,118680.0,0.11693387]
["bitfinex-derivatives","BTCF0:USTF0",1759387459079,1.30135808,118690.0,118680.0,0.11693387]
["bitfinex-derivatives","BTCF0:USTF0",1759387459269,0.91324041,118690.0,118680.0,0.11693387]
["bitfinex-derivatives","BTCF0:USTF0",1759387459772,1.30135808,118690.0,118680.0,0.11693387]
["bitfinex-derivatives","BTCF0:USTF0",1759387460467,1.30135808,118690.0,118680.0,0.11293387]
["bitfinex-derivatives","BTCF0:USTF0",1759387460668,1.30135808,118690.0,118680.0,0.11693387]
["bitfinex-derivatives","BTCF0:USTF0",1759387460977,1.30135808,118690.0,118680.0,0.11293387]
["bitfinex-derivatives","BTCF0:USTF0",1759387461277,1.30135808,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387461780,1.30135808,118690.0,118680.0,0.11693387]
["bitfinex-derivatives","BTCF0:USTF0",1759387462374,1.30135808,118690.0,118680.0,0.11293387]
["bitfinex-derivatives","BTCF0:USTF0",1759387462575,1.30135808,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387462977,0.91324041,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387463174,1.30135808,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387463778,0.91324041,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387463979,1.30135808,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387464383,1.30135436,118690.0,118680.0,0.50204782]
["bitfinex-derivatives","BTCF0:USTF0",1759387464680,1.30135436,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387464881,0.91324041,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387465182,1.30135436,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387470276,0.91324041,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387470480,1.30135436,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387472084,0.53915436,118690.0,118680.0,0.11393387]
["bitfinex-derivatives","BTCF0:USTF0",1759387472273,1.30131436,118690.0,118680.0,0.50204782]
["bitfinex-derivatives","BTCF0:USTF0",1759387473488,0.91320041,118690.0,118680.0,0.50204782]
["bitfinex-derivatives","BTCF0:USTF0",1759387473685,1.30131436,118690.0,118680.0,0.50204782]
["bitfinex-derivatives","BTCF0:USTF0",1759387475787,1.30131436,118690.0,118680.0,0.46643782]
["bitfinex-derivatives","BTCF0:USTF0",1759387475987,2.08942831,118690.0,118680.0,0.0266604]
["bitfinex-derivatives","BTCF0:USTF0",1759387476289,0.0842256,118670.0,118660.0,0.42437395]
["bitfinex-derivatives","BTCF0:USTF0",1759387476483,1.23449955,118670.0,118660.0,0.44138577]
["bitfinex-derivatives","BTCF0:USTF0",1759387476689,1.23449955,118670.0,118660.0,0.05327182]
["bitfinex-derivatives","BTCF0:USTF0",1759387477185,1.23449955,118670.0,118660.0,0.44138577]
["bitfinex-derivatives","BTCF0:USTF0",1759387477488,1.23449955,118670.0,118660.0,0.06027182]
["bitfinex-derivatives","BTCF0:USTF0",1759387477690,1.23449955,118670.0,118660.0,0.44838577]
["bitfinex-derivatives","BTCF0:USTF0",1759387477890,1.23449955,118670.0,118660.0,0.51690219]
["bitfinex-derivatives","BTCF0:USTF0",1759387477891,1.22438929,118670.0,118660.0,0.51690219]
["bitfinex-derivatives","BTCF0:USTF0",1759387478092,1.22438929,118670.0,118660.0,0.52390219]
["bitfinex-derivatives","BTCF0:USTF0",1759387478687,1.22438929,118670.0,118660.0,0.13578824]
["bitfinex-derivatives","BTCF0:USTF0",1759387478888,1.22438929,118670.0,118660.0,0.44838577]
["bitfinex-derivatives","BTCF0:USTF0",1759387479195,1.24328088,118670.0,118660.0,0.44838577]
["bitfinex-derivatives","BTCF0:USTF0",1759387479982,0.85516693,118670.0,118660.0,0.44838577]
["bitfinex-derivatives","BTCF0:USTF0",1759387480183,0.85516693,118670.0,118660.0,0.06027182]
["bitfinex-derivatives","BTCF0:USTF0",1759387480579,1.24328088,118670.0,118660.0,0.44838577]
["bitfinex-derivatives","BTCF0:USTF0",1759387481001,0.09300693,118670.0,118660.0,0.14450552]
["bitfinex-derivatives","BTCF0:USTF0",1759387481294,0.52413159,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387481588,0.78105159,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387481788,0.76216,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387482293,0.78138532,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387482887,0.01922532,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387483089,0.76216,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387483895,0.8463866,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387485196,0.0842266,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387485497,0.7241466,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387486782,0.74311284,118670.0,118660.0,1.00891035]
["bitfinex-derivatives","BTCF0:USTF0",1759387486987,0.15104251,118690.0,118680.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759387487189,0.8464126,118690.0,118680.0,0.42426395]
["bitfinex-derivatives","BTCF0:USTF0",1759387487788,1.23452655,118690.0,118680.0,0.42426395]
["bitfinex-derivatives","BTCF0:USTF0",1759387487993,0.49133856,118690.0,118680.0,0.42426395]
["bitfinex-derivatives","BTCF0:USTF0",1759387488194,1.25353856,118690.0,118680.0,0.42426395]
["bitfinex-derivatives","BTCF0:USTF0",1759387488394,0.49133856,118690.0,118680.0,0.42526395]
["bitfinex-derivatives","BTCF0:USTF0",1759387488593,1.25353856,118690.0,118680.0,0.42526395]
["bitfinex-derivatives","BTCF0:USTF0",1759387489298,0.49133856,118690.0,118680.0,0.42526395]
["bitfinex-derivatives","BTCF0:USTF0",1759387489597,1.25349856,118690.0,118680.0,0.42526395]
["bitfinex-derivatives","BTCF0:USTF0",1759387490699,1.32030153,118690.0,118680.0,0.42526395]
["bitfinex-derivatives","BTCF0:USTF0",1759387491100,0.93218758,118690.0,118680.0,0.42526395]
["bitfinex-derivatives","BTCF0:USTF0",1759387491294,1.32030153,118690.0,118680.0,0.42526395]
["bitfinex-derivatives","BTCF0:USTF0",1759387493406,0.55814153,118690.0,118680.0,0.50948365]
["bitfinex-derivatives","BTCF0:USTF0",1759387493700,1.32030153,118690.0,118680.0,0.50948365]
["bitfinex-derivatives","BTCF0:USTF0",1759387494599,0.17002758,118690.0,118680.0,0.50948365]
["bitfinex-derivatives","BTCF0:USTF0",1759387494804,0.93218758,118690.0,118680.0,0.8975976]
["bitfinex-derivatives","BTCF0:USTF0",1759387494996,0.93218758,118690.0,118680.0,0.50948365]
["bitfinex-derivatives","BTCF0:USTF0",1759387495599,0.93218758,118690.0,118680.0,0.8975976]
["bitfinex-derivatives","BTCF0:USTF0",1759387496012,0.93218758,118690.0,118680.0,0.50948365]
["bitfinex-derivatives","BTCF0:USTF0",1759387496214,1.32030153,118690.0,118680.0,0.50948365]
["bitfinex-derivatives","BTCF0:USTF0",1759387496910,0.93218758,118690.0,118680.0,0.8975976]
["bitfinex-derivatives","BTCF0:USTF0",1759387497109,0.93218758,118690.0,118680.0,0.60309509]
["bitfinex-derivatives","BTCF0:USTF0",1759387497913,0.93218758,118690.0,118680.0,0.99120904]
["bitfinex-derivatives","BTCF0:USTF0",1759387499311,0.17002758,118690.0,118680.0,0.99120904]
["bitfinex-derivatives","BTCF0:USTF0",1759387499613,0.93214758,118690.0,118680.0,0.99120904]
["bitfinex-derivatives","BTCF0:USTF0",1759387499804,0.93214758,118690.0,118680.0,0.90698934]
["bitfinex-derivatives","BTCF0:USTF0",1759387500713,0.93214758,118690.0,118680.0,0.13076144]
["bitfinex-derivatives","BTCF0:USTF0",1759387501011,1.32026153,118690.0,118680.0,0.13076144]
["bitfinex-derivatives","BTCF0:USTF0",1759387501211,0.93214758,118690.0,118680.0,0.51887539]
["bitfinex-derivatives","BTCF0:USTF0",1759387501414,0.93214758,118690.0,118680.0,0.13076144]
["bitfinex-derivatives","BTCF0:USTF0",1759387501415,1.32026153,118690.0,118680.0,0.13076144]
["bitfinex-derivatives","BTCF0:USTF0",1759387501620,1.32026153,118690.0,118680.0,0.51887539]
["bitfinex-derivatives","BTCF0:USTF0",1759387501913,1.32026153,118690.0,118680.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759387502307,1.32026153,118690.0,118680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387502710,1.32026153,118690.0,118680.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759387503110,1.72026153,118690.0,118680.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759387503310,1.33214758,118690.0,118680.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759387503508,1.72026153,118690.0,118680.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759387505018,1.33214758,118690.0,118680.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759387505222,1.72026153,118690.0,118680.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759387506215,1.72026153,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759387506519,1.72026153,118690.0,118680.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759387506720,1.72026153,118690.0,118680.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759387506915,0.95814153,118690.0,118680.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759387507115,1.72022153,118690.0,118680.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759387507315,1.72022153,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387507620,1.33210758,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387507819,1.72022153,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387511018,1.33210758,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387511220,1.72022153,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387512516,1.32022153,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387513423,0.93210758,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387513722,1.32022153,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387515327,0.93210758,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387515525,1.32022153,118690.0,118680.0,0.42563395]
["bitfinex-derivatives","BTCF0:USTF0",1759387516925,1.32022153,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759387518118,1.32022153,118690.0,118680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759387518625,1.32022153,118690.0,118680.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759387520124,1.32022153,118690.0,118680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759387523127,1.32022153,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759387523328,0.0842196,118680.0,118670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759387523531,0.0842267,118670.0,118660.0,0.05120182]
["bitfinex-derivatives","BTCF0:USTF0",1759387523833,1.61234369,118670.0,118660.0,0.01701182]
["bitfinex-derivatives","BTCF0:USTF0",1759387524424,1.22422974,118670.0,118660.0,0.01701182]
["bitfinex-derivatives","BTCF0:USTF0",1759387524629,1.22422974,118670.0,118660.0,0.03086182]
["bitfinex-derivatives","BTCF0:USTF0",1759387525233,1.22422974,118670.0,118660.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1759387525427,0.0842339,118660.0,118640.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759387525632,0.1170581,118640.0,118630.0,0.09668272]
["bitfinex-derivatives","BTCF0:USTF0",1759387525935,0.87959115,118640.0,118630.0,0.0815087]
["bitfinex-derivatives","BTCF0:USTF0",1759387526230,0.4918669,118640.0,118630.0,0.0211663]
["bitfinex-derivatives","BTCF0:USTF0",1759387527130,0.4918669,118640.0,118630.0,0.0301663]
["bitfinex-derivatives","BTCF0:USTF0",1759387527520,0.4918669,118640.0,118630.0,0.04687206]
["bitfinex-derivatives","BTCF0:USTF0",1759387528037,0.10336325,118640.0,118630.0,0.04687206]
["bitfinex-derivatives","BTCF0:USTF0",1759387528225,0.4918669,118640.0,118630.0,0.03787206]
["bitfinex-derivatives","BTCF0:USTF0",1759387528528,0.4918669,118640.0,118630.0,0.04687206]
["bitfinex-derivatives","BTCF0:USTF0",1759387529429,0.56049717,118640.0,118630.0,0.04687206]
["bitfinex-derivatives","BTCF0:USTF0",1759387530129,0.56049717,118640.0,118630.0,0.02579206]
["bitfinex-derivatives","BTCF0:USTF0",1759387530425,0.17199352,118640.0,118630.0,0.02579206]
["bitfinex-derivatives","BTCF0:USTF0",1759387530632,1.32261717,118640.0,118630.0,0.02579206]
["bitfinex-derivatives","BTCF0:USTF0",1759387531029,0.56049717,118640.0,118630.0,0.02579206]
["bitfinex-derivatives","BTCF0:USTF0",1759387531230,1.32261717,118640.0,118630.0,0.02579206]
["bitfinex-derivatives","BTCF0:USTF0",1759387532832,0.56049717,118640.0,118630.0,0.02579206]
["bitfinex-derivatives","BTCF0:USTF0",1759387533034,1.32265717,118640.0,118630.0,0.02579206]
["bitfinex-derivatives","BTCF0:USTF0",1759387533331,0.56049717,118640.0,118630.0,0.04687206]
["bitfinex-derivatives","BTCF0:USTF0",1759387533633,0.92259352,118640.0,118630.0,0.06072206]
["bitfinex-derivatives","BTCF0:USTF0",1759387534335,1.31109717,118640.0,118630.0,0.06072206]
["bitfinex-derivatives","BTCF0:USTF0",1759387538441,1.31117717,118640.0,118630.0,0.06072206]
["bitfinex-derivatives","BTCF0:USTF0",1759387542137,0.93423352,118640.0,118630.0,0.04687206]
["bitfinex-derivatives","BTCF0:USTF0",1759387542636,1.32273717,118640.0,118630.0,0.06072206]
["bitfinex-derivatives","BTCF0:USTF0",1759387543344,1.32273717,118640.0,118630.0,0.14497716]
["bitfinex-derivatives","BTCF0:USTF0",1759387544340,0.56049717,118640.0,118630.0,0.14497716]
["bitfinex-derivatives","BTCF0:USTF0",1759387544543,0.93427352,118640.0,118630.0,0.14497716]
["bitfinex-derivatives","BTCF0:USTF0",1759387544742,1.32277717,118640.0,118630.0,0.06072206]
["bitfinex-derivatives","BTCF0:USTF0",1759387545643,1.32277717,118640.0,118630.0,0.0440163]
["bitfinex-derivatives","BTCF0:USTF0",1759387548345,0.93427352,118640.0,118630.0,0.0440163]
["bitfinex-derivatives","BTCF0:USTF0",1759387548542,1.32277717,118640.0,118630.0,0.0440163]
["bitfinex-derivatives","BTCF0:USTF0",1759387549846,1.32277717,118640.0,118630.0,0.0301663]
["bitfinex-derivatives","BTCF0:USTF0",1759387552749,0.93427352,118640.0,118630.0,0.0301663]
["bitfinex-derivatives","BTCF0:USTF0",1759387553047,1.32277717,118640.0,118630.0,0.0301663]
["bitfinex-derivatives","BTCF0:USTF0",1759387553249,0.93427352,118640.0,118630.0,0.0301663]
["bitfinex-derivatives","BTCF0:USTF0",1759387553548,1.32277717,118640.0,118630.0,0.0301663]
["bitfinex-derivatives","BTCF0:USTF0",1759387554149,1.32277717,118640.0,118630.0,0.0433963]
["bitfinex-derivatives","BTCF0:USTF0",1759387554549,1.32273717,118640.0,118630.0,0.0433963]
["bitfinex-derivatives","BTCF0:USTF0",1759387555451,1.31262329,118640.0,118630.0,0.0301663]
["bitfinex-derivatives","BTCF0:USTF0",1759387565459,1.31262329,118640.0,118630.0,0.0090863]
["bitfinex-derivatives","BTCF0:USTF0",1759387565659,1.33468944,118640.0,118630.0,0.0309663]
["bitfinex-derivatives","BTCF0:USTF0",1759387568167,1.31262329,118640.0,118630.0,0.0309663]
["bitfinex-derivatives","BTCF0:USTF0",1759387568472,0.92411964,118640.0,118630.0,0.0309663]
["bitfinex-derivatives","BTCF0:USTF0",1759387568771,1.31262329,118640.0,118630.0,0.0309663]
["bitfinex-derivatives","BTCF0:USTF0",1759387569173,0.55038329,118640.0,118630.0,0.0309663]
["bitfinex-derivatives","BTCF0:USTF0",1759387569374,1.31258329,118640.0,118630.0,0.0309663]
["bitfinex-derivatives","BTCF0:USTF0",1759387569573,0.92407964,118640.0,118630.0,0.0309663]
["bitfinex-derivatives","BTCF0:USTF0",1759387569772,1.31258329,118640.0,118630.0,0.0309663]
["bitfinex-derivatives","BTCF0:USTF0",1759387573570,1.31258329,118640.0,118630.0,0.0913087]
["bitfinex-derivatives","BTCF0:USTF0",1759387574271,1.71258329,118640.0,118630.0,0.0090863]
["bitfinex-derivatives","BTCF0:USTF0",1759387576370,2.10108694,118640.0,118630.0,0.0090863]
["bitfinex-derivatives","BTCF0:USTF0",1759387576571,0.8825424,118630.0,118620.0,0.0512561]
["bitfinex-derivatives","BTCF0:USTF0",1759387576777,0.1055422,118620.0,118610.0,0.06045382]
["bitfinex-derivatives","BTCF0:USTF0",1759387576970,1.6447095,118620.0,118610.0,0.06045382]
["bitfinex-derivatives","BTCF0:USTF0",1759387577169,0.1055564,118600.0,118590.0,0.19490942]
["bitfinex-derivatives","BTCF0:USTF0",1759387577463,1.30042666,118600.0,118590.0,0.19490942]
["bitfinex-derivatives","BTCF0:USTF0",1759387577670,1.31565912,118600.0,118590.0,0.19490942]
["bitfinex-derivatives","BTCF0:USTF0",1759387577976,0.92715547,118600.0,118590.0,0.19490942]
["bitfinex-derivatives","BTCF0:USTF0",1759387578369,0.92715547,118600.0,118590.0,0.119393]
["bitfinex-derivatives","BTCF0:USTF0",1759387578870,0.92715547,118600.0,118590.0,0.137393]
["bitfinex-derivatives","BTCF0:USTF0",1759387579478,0.92715547,118600.0,118590.0,0.50789665]
["bitfinex-derivatives","BTCF0:USTF0",1759387579677,0.92715547,118600.0,118590.0,0.52189665]
["bitfinex-derivatives","BTCF0:USTF0",1759387581181,0.92715547,118600.0,118590.0,0.133393]
["bitfinex-derivatives","BTCF0:USTF0",1759387581378,0.92715547,118600.0,118590.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1759387581777,0.93871547,118600.0,118590.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759387582080,0.93871547,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759387582575,0.93871547,118600.0,118590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387582780,1.32721912,118600.0,118590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387583174,0.92715547,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759387583378,0.92715547,118600.0,118590.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759387583574,1.31565912,118600.0,118590.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759387584580,1.31565912,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759387584976,1.31565912,118600.0,118590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387585176,0.92715547,118600.0,118590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387585482,1.31565912,118600.0,118590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387585683,1.31573912,118600.0,118590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387586587,0.55349912,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759387586782,1.31573912,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759387587087,1.31573912,118600.0,118590.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759387587584,0.55349912,118600.0,118590.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759387587785,1.31573912,118600.0,118590.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1759387587985,1.31573912,118600.0,118590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1759387588182,0.42412974,118600.0,118590.0,0.30562427]
["bitfinex-derivatives","BTCF0:USTF0",1759387588381,1.18636974,118600.0,118590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1759387588587,1.18636974,118600.0,118590.0,0.30562427]
["bitfinex-derivatives","BTCF0:USTF0",1759387589288,0.92723547,118600.0,118590.0,0.30562427]
["bitfinex-derivatives","BTCF0:USTF0",1759387589481,1.18636974,118600.0,118590.0,0.30562427]
["bitfinex-derivatives","BTCF0:USTF0",1759387590081,0.95104958,118600.0,118590.0,0.38990777]
["bitfinex-derivatives","BTCF0:USTF0",1759387592284,0.95104958,118600.0,118590.0,0.1307735]
["bitfinex-derivatives","BTCF0:USTF0",1759387592486,0.95104958,118600.0,118590.0,0.38990777]
["bitfinex-derivatives","BTCF0:USTF0",1759387598092,1.21018385,118600.0,118590.0,0.38990777]
["bitfinex-derivatives","BTCF0:USTF0",1759387598290,0.95104958,118600.0,118590.0,0.38990777]
["bitfinex-derivatives","BTCF0:USTF0",1759387598488,1.21018385,118600.0,118590.0,0.38990777]
["bitfinex-derivatives","BTCF0:USTF0",1759387599295,1.21018385,118600.0,118590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1759387599496,1.21018385,118600.0,118590.0,0.30562427]
["bitfinex-derivatives","BTCF0:USTF0",1759387601398,1.21018385,118600.0,118590.0,0.38990777]
["bitfinex-derivatives","BTCF0:USTF0",1759387602293,0.95104958,118600.0,118590.0,0.30562427]
["bitfinex-derivatives","BTCF0:USTF0",1759387602996,0.95104958,118600.0,118590.0,0.38990777]
["bitfinex-derivatives","BTCF0:USTF0",1759387608000,0.95104958,118600.0,118590.0,0.1307735]
["bitfinex-derivatives","BTCF0:USTF0",1759387608202,0.95104958,118600.0,118590.0,0.38990777]
["bitfinex-derivatives","BTCF0:USTF0",1759387608902,0.95104958,118600.0,118590.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1759387608903,1.21018385,118600.0,118590.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1759387609204,1.21018385,118600.0,118590.0,0.29227427]
["bitfinex-derivatives","BTCF0:USTF0",1759387610497,1.21018385,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387610802,1.72845239,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387611002,1.46931812,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387615213,0.95104958,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387615512,1.46931812,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387616011,1.45561727,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387617010,0.93734873,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387617210,1.45561727,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387619216,0.93734873,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387619417,1.45561727,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387620516,0.93734873,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387620716,1.45561727,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387625428,1.47294275,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387631430,1.49557346,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387632034,1.47294275,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387633637,1.49557457,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387635340,1.47294275,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387639142,0.95467421,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387639341,1.47294275,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759387639840,0.36245477,118580.0,118570.0,0.29423427]
["bitfinex-derivatives","BTCF0:USTF0",1759387640045,1.11095339,118580.0,118570.0,0.29423427]
["bitfinex-derivatives","BTCF0:USTF0",1759387641138,1.11095339,118580.0,118570.0,0.37775069]
["bitfinex-derivatives","BTCF0:USTF0",1759387641539,1.11095339,118580.0,118570.0,0.38375069]
["bitfinex-derivatives","BTCF0:USTF0",1759387641739,1.11095339,118580.0,118570.0,0.30823427]
["bitfinex-derivatives","BTCF0:USTF0",1759387642343,0.85181912,118580.0,118570.0,0.30823427]
["bitfinex-derivatives","BTCF0:USTF0",1759387642643,1.11095339,118580.0,118570.0,0.30823427]
["bitfinex-derivatives","BTCF0:USTF0",1759387643446,0.85181912,118580.0,118570.0,0.30823427]
["bitfinex-derivatives","BTCF0:USTF0",1759387643742,1.11095339,118580.0,118570.0,0.30823427]
["bitfinex-derivatives","BTCF0:USTF0",1759387644242,1.11095339,118580.0,118570.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1759387644444,1.11095339,118580.0,118570.0,0.30823427]
["bitfinex-derivatives","BTCF0:USTF0",1759387648249,0.85181912,118580.0,118570.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1759387649148,0.84166106,118580.0,118570.0,0.12461642]
["bitfinex-derivatives","BTCF0:USTF0",1759387649649,0.84166106,118580.0,118570.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1759387653549,0.82795943,118580.0,118570.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1759387663256,1.08716461,118580.0,118570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387664361,1.12468568,118580.0,118570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759387665161,0.1033276,118570.0,118560.0,0.05493376]
["bitfinex-derivatives","BTCF0:USTF0",1759387665359,0.36253278,118570.0,118560.0,0.05493376]
["bitfinex-derivatives","BTCF0:USTF0",1759387666663,0.36253278,118570.0,118560.0,0.05793376]
["bitfinex-derivatives","BTCF0:USTF0",1759387667767,0.36253278,118570.0,118560.0,0.05493376]
["bitfinex-derivatives","BTCF0:USTF0",1759387667966,0.36253278,118570.0,118560.0,0.05793376]
["bitfinex-derivatives","BTCF0:USTF0",1759387672270,0.36253278,118570.0,118560.0,0.02264376]
["bitfinex-derivatives","BTCF0:USTF0",1759387672471,0.37443278,118570.0,118560.0,0.02264376]
["bitfinex-derivatives","BTCF0:USTF0",1759387672973,0.36253278,118570.0,118560.0,0.04456376]
["bitfinex-derivatives","BTCF0:USTF0",1759387673172,0.36253278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387674174,0.1033276,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387674375,0.36253278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387677577,0.1033276,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387677877,0.36253278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387678776,1.12461278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387680571,0.36253278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387680877,1.12461278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387682581,0.1033276,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387682880,0.79473278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387683570,0.5355276,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387683771,0.8653676,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387683972,1.12457278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387684780,0.8653676,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387685373,0.1033276,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387685577,1.12457278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387686182,0.8653676,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387686387,1.12457278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387687172,0.8653676,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387687383,1.12457278,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387690192,1.11086946,118570.0,118560.0,0.05775376]
["bitfinex-derivatives","BTCF0:USTF0",1759387691694,0.85162428,118570.0,118560.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759387691893,1.11082946,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387694098,0.85162428,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387694298,1.11082946,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387697196,0.85162428,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387697399,1.11082946,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387697702,0.85162428,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387697897,1.11082946,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387700002,0.85162428,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387700202,1.09712613,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387701001,1.08700675,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387703204,0.82780157,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387703404,1.08700675,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387704607,0.82780157,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387704809,0.32500675,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387705002,1.08696675,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387706809,0.06580157,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387707108,0.82776157,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387708208,1.08700796,118570.0,118560.0,0.31712568]
["bitfinex-derivatives","BTCF0:USTF0",1759387710512,1.08700796,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387710810,1.08700796,118570.0,118560.0,0.31712568]
["bitfinex-derivatives","BTCF0:USTF0",1759387711705,0.82776157,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387711911,1.08700796,118570.0,118560.0,0.31712568]
["bitfinex-derivatives","BTCF0:USTF0",1759387713408,1.08700796,118570.0,118560.0,0.05787929]
["bitfinex-derivatives","BTCF0:USTF0",1759387713808,1.08700796,118570.0,118560.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1759387714115,1.08700796,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759387722718,0.32504796,118570.0,118560.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759387722916,1.08688796,118570.0,118560.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759387723115,0.82764157,118570.0,118560.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759387723315,1.08688796,118570.0,118560.0,0.29633639]
["bitfinex-derivatives","BTCF0:USTF0",1759387723822,0.82764157,118570.0,118560.0,0.29633639]
["bitfinex-derivatives","BTCF0:USTF0",1759387724019,1.08688796,118570.0,118560.0,0.29633639]
["bitfinex-derivatives","BTCF0:USTF0",1759387724523,0.32504796,118570.0,118560.0,0.29633639]
["bitfinex-derivatives","BTCF0:USTF0",1759387724730,1.08688796,118570.0,118560.0,0.29633639]
["bitfinex-derivatives","BTCF0:USTF0",1759387725921,0.06580157,118570.0,118560.0,0.29633639]
["bitfinex-derivatives","BTCF0:USTF0",1759387726116,0.06580157,118570.0,118560.0,1.03988388]
["bitfinex-derivatives","BTCF0:USTF0",1759387726117,0.01903,118570.0,118560.0,1.03988388]
["bitfinex-derivatives","BTCF0:USTF0",1759387726320,0.103314,118590.0,118580.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759387726618,0.865154,118590.0,118580.0,0.36885281]
["bitfinex-derivatives","BTCF0:USTF0",1759387726921,0.103314,118590.0,118580.0,0.46216977]
["bitfinex-derivatives","BTCF0:USTF0",1759387727220,0.865154,118590.0,118580.0,0.72141616]
["bitfinex-derivatives","BTCF0:USTF0",1759387727427,0.865154,118590.0,118580.0,0.64589974]
["bitfinex-derivatives","BTCF0:USTF0",1759387727622,0.868154,118590.0,118580.0,0.64589974]
["bitfinex-derivatives","BTCF0:USTF0",1759387728326,0.106314,118590.0,118580.0,0.64589974]
["bitfinex-derivatives","BTCF0:USTF0",1759387728513,0.771714,118590.0,118580.0,0.64589974]
["bitfinex-derivatives","BTCF0:USTF0",1759387729021,0.771714,118590.0,118580.0,0.73018654]
["bitfinex-derivatives","BTCF0:USTF0",1759387729432,0.868114,118590.0,118580.0,0.73018654]
["bitfinex-derivatives","BTCF0:USTF0",1759387730325,0.868114,118590.0,118580.0,0.47094015]
["bitfinex-derivatives","BTCF0:USTF0",1759387732426,0.106314,118590.0,118580.0,0.47094015]
["bitfinex-derivatives","BTCF0:USTF0",1759387732625,0.63195,118590.0,118580.0,0.73018654]
["bitfinex-derivatives","BTCF0:USTF0",1759387732928,0.63195,118590.0,118580.0,0.47094015]
["bitfinex-derivatives","BTCF0:USTF0",1759387733426,0.63195,118590.0,118580.0,0.73018654]
["bitfinex-derivatives","BTCF0:USTF0",1759387733728,0.63195,118590.0,118580.0,0.47094015]
["bitfinex-derivatives","BTCF0:USTF0",1759387735824,0.02203,118590.0,118580.0,0.73018654]
["bitfinex-derivatives","BTCF0:USTF0",1759387736122,0.78375,118590.0,118580.0,0.73018654]
["bitfinex-derivatives","BTCF0:USTF0",1759387736327,0.003,118590.0,118580.0,1.13018654]
["bitfinex-derivatives","BTCF0:USTF0",1759387740320,0.003,118590.0,118580.0,1.47376062]
["bitfinex-derivatives","BTCF0:USTF0",1759387740631,8.181e-05,118600.0,118590.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1759387740826,0.0682499,118600.0,118590.0,0.71253409]
["bitfinex-derivatives","BTCF0:USTF0",1759387741032,8.181e-05,118600.0,118590.0,0.81010229]
["bitfinex-derivatives","BTCF0:USTF0",1759387741231,0.01227253,118600.0,118590.0,0.81010229]
["bitfinex-derivatives","BTCF0:USTF0",1759387741730,8.181e-05,118600.0,118590.0,0.81010229]
["bitfinex-derivatives","BTCF0:USTF0",1759387742035,0.01219028,118600.0,118590.0,0.81010229]
["bitfinex-derivatives","BTCF0:USTF0",1759387742626,8.181e-05,118600.0,118590.0,0.81110229]
["bitfinex-derivatives","BTCF0:USTF0",1759387743129,8.181e-05,118600.0,118590.0,0.81010229]
["bitfinex-derivatives","BTCF0:USTF0",1759387743329,8.181e-05,118600.0,118590.0,0.73580058]
["bitfinex-derivatives","BTCF0:USTF0",1759387743735,8.181e-05,118600.0,118590.0,0.2173078]
["bitfinex-derivatives","BTCF0:USTF0",1759387743933,0.06889715,118600.0,118590.0,0.73580058]
["bitfinex-derivatives","BTCF0:USTF0",1759387744133,8.181e-05,118600.0,118590.0,0.73580058]
["bitfinex-derivatives","BTCF0:USTF0",1759387744334,8.181e-05,118600.0,118590.0,1.49740058]
["bitfinex-derivatives","BTCF0:USTF0",1759387748439,8.181e-05,118600.0,118590.0,0.73580058]
["bitfinex-derivatives","BTCF0:USTF0",1759387748636,8.181e-05,118600.0,118590.0,1.49732058]
["bitfinex-derivatives","BTCF0:USTF0",1759387748836,8.181e-05,118600.0,118590.0,0.73580058]
["bitfinex-derivatives","BTCF0:USTF0",1759387749037,8.181e-05,118600.0,118590.0,1.49732058]
["bitfinex-derivatives","BTCF0:USTF0",1759387752141,8.181e-05,118600.0,118590.0,0.9788278]
["bitfinex-derivatives","BTCF0:USTF0",1759387752334,8.181e-05,118600.0,118590.0,1.49732058]
["bitfinex-derivatives","BTCF0:USTF0",1759387753847,8.181e-05,118600.0,118590.0,1.58164116]
["bitfinex-derivatives","BTCF0:USTF0",1759387754347,8.181e-05,118600.0,118590.0,1.58160116]
["bitfinex-derivatives","BTCF0:USTF0",1759387754539,0.08435471,118600.0,118590.0,1.32235477]
["bitfinex-derivatives","BTCF0:USTF0",1759387756150,8.181e-05,118600.0,118590.0,1.32235477]
["bitfinex-derivatives","BTCF0:USTF0",1759387757348,0.01911181,118600.0,118590.0,1.32231477]
["bitfinex-derivatives","BTCF0:USTF0",1759387759956,0.01911181,118600.0,118590.0,0.56087477]
["bitfinex-derivatives","BTCF0:USTF0",1759387760142,0.00899659,118600.0,118590.0,1.32231477]
["bitfinex-derivatives","BTCF0:USTF0",1759387763752,0.3585605,118610.0,118600.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1759387763948,0.3585605,118610.0,118600.0,0.13876874]
["bitfinex-derivatives","BTCF0:USTF0",1759387764254,0.3585605,118610.0,118600.0,0.48577203]
["bitfinex-derivatives","BTCF0:USTF0",1759387764852,0.3605605,118610.0,118600.0,0.14224914]
["bitfinex-derivatives","BTCF0:USTF0",1759387765048,0.3605605,118610.0,118600.0,0.48577193]
["bitfinex-derivatives","BTCF0:USTF0",1759387766050,0.3585605,118610.0,118600.0,0.48577193]
["bitfinex-derivatives","BTCF0:USTF0",1759387766254,0.3605605,118610.0,118600.0,0.48577193]
["bitfinex-derivatives","BTCF0:USTF0",1759387770157,0.35044514,118610.0,118600.0,0.48577193]
["bitfinex-derivatives","BTCF0:USTF0",1759387770457,0.09119875,118610.0,118600.0,0.22652554]
["bitfinex-derivatives","BTCF0:USTF0",1759387779456,0.33656917,118610.0,118600.0,0.22652554]
["bitfinex-derivatives","BTCF0:USTF0",1759387780163,0.06738522,118610.0,118600.0,0.22652554]
["bitfinex-derivatives","BTCF0:USTF0",1759387780564,0.06738522,118610.0,118600.0,0.30182725]
["bitfinex-derivatives","BTCF0:USTF0",1759387780765,0.06738522,118610.0,118600.0,0.22652554]
["bitfinex-derivatives","BTCF0:USTF0",1759387781666,0.06738522,118610.0,118600.0,0.30182725]
["bitfinex-derivatives","BTCF0:USTF0",1759387781865,0.06738522,118610.0,118600.0,0.22652554]
["bitfinex-derivatives","BTCF0:USTF0",1759387782166,0.07954757,118610.0,118600.0,0.22652554]
["bitfinex-derivatives","BTCF0:USTF0",1759387782366,0.07954757,118610.0,118600.0,0.30182725]
["bitfinex-derivatives","BTCF0:USTF0",1759387785263,0.07954757,118610.0,118600.0,0.56089571]
["bitfinex-derivatives","BTCF0:USTF0",1759387785264,0.01416235,118610.0,118600.0,0.56089571]
["bitfinex-derivatives","BTCF0:USTF0",1759387786066,0.01416235,118610.0,118600.0,0.30182725]
["bitfinex-derivatives","BTCF0:USTF0",1759387786366,0.01416235,118610.0,118600.0,0.30182735]
["bitfinex-derivatives","BTCF0:USTF0",1759387786573,0.01416235,118610.0,118600.0,0.56089581]
["bitfinex-derivatives","BTCF0:USTF0",1759387787268,0.01714235,118610.0,118600.0,0.56089581]
["bitfinex-derivatives","BTCF0:USTF0",1759387787669,0.01714235,118610.0,118600.0,0.54140357]
["bitfinex-derivatives","BTCF0:USTF0",1759387788070,0.01714235,118610.0,118600.0,0.56112422]
["bitfinex-derivatives","BTCF0:USTF0",1759387788670,0.01714235,118610.0,118600.0,0.48582251]
["bitfinex-derivatives","BTCF0:USTF0",1759387790968,0.01416235,118610.0,118600.0,0.48582251]
["bitfinex-derivatives","BTCF0:USTF0",1759387792575,0.01714235,118610.0,118600.0,0.48582251]
["bitfinex-derivatives","BTCF0:USTF0",1759387792876,0.01416235,118610.0,118600.0,0.48582251]
["bitfinex-derivatives","BTCF0:USTF0",1759387793275,0.01416235,118610.0,118600.0,0.22675405]
["bitfinex-derivatives","BTCF0:USTF0",1759387793467,0.01416235,118610.0,118600.0,0.48582251]
["bitfinex-derivatives","BTCF0:USTF0",1759387793668,0.01416235,118610.0,118600.0,0.22675405]
["bitfinex-derivatives","BTCF0:USTF0",1759387793878,0.01416235,118610.0,118600.0,0.48582251]
["bitfinex-derivatives","BTCF0:USTF0",1759387798270,0.01416235,118610.0,118600.0,0.56112422]
["bitfinex-derivatives","BTCF0:USTF0",1759387798878,0.084263,118620.0,118600.0,0.56112422]
["bitfinex-derivatives","BTCF0:USTF0",1759387798879,0.087243,118620.0,118610.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759387799078,0.087243,118620.0,118610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759387800180,0.087243,118620.0,118610.0,0.09464416]
["bitfinex-derivatives","BTCF0:USTF0",1759387800381,0.10407674,118620.0,118610.0,0.09464416]
["bitfinex-derivatives","BTCF0:USTF0",1759387800774,0.3631452,118620.0,118610.0,0.09464416]
["bitfinex-derivatives","BTCF0:USTF0",1759387801383,0.3621452,118620.0,118610.0,0.09464416]
["bitfinex-derivatives","BTCF0:USTF0",1759387802181,0.3621452,118620.0,118610.0,0.17891356]
["bitfinex-derivatives","BTCF0:USTF0",1759387802385,0.3621452,118620.0,118610.0,0.1184594]
["bitfinex-derivatives","BTCF0:USTF0",1759387806087,0.3621452,118620.0,118610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759387809787,0.35203012,118620.0,118610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759387812687,0.35203012,118620.0,118610.0,0.09466821]
["bitfinex-derivatives","BTCF0:USTF0",1759387821499,0.09296166,118620.0,118610.0,0.09466821]
["bitfinex-derivatives","BTCF0:USTF0",1759387821700,0.35203012,118620.0,118610.0,0.09466821]
["bitfinex-derivatives","BTCF0:USTF0",1759387828114,0.35203012,118620.0,118610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759387828315,0.35203012,118620.0,118610.0,0.09466821]
["bitfinex-derivatives","BTCF0:USTF0",1759387829317,1.11307012,118620.0,118610.0,0.09466821]
["bitfinex-derivatives","BTCF0:USTF0",1759387829516,1.11307012,118620.0,118610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759387830517,1.11307012,118620.0,118610.0,0.09466821]
["bitfinex-derivatives","BTCF0:USTF0",1759387832218,1.77223242,118620.0,118610.0,0.06047821]
["bitfinex-derivatives","BTCF0:USTF0",1759387832520,1.78945059,118620.0,118610.0,0.06047821]
["bitfinex-derivatives","BTCF0:USTF0",1759387833720,1.78945059,118620.0,118610.0,0.07390821]
["bitfinex-derivatives","BTCF0:USTF0",1759387834022,1.78945059,118620.0,118610.0,0.09501821]
["bitfinex-derivatives","BTCF0:USTF0",1759387837223,1.78945059,118620.0,118610.0,0.07390821]
["bitfinex-derivatives","BTCF0:USTF0",1759387837424,1.27121983,118620.0,118610.0,0.07390821]
["bitfinex-derivatives","BTCF0:USTF0",1759387837618,1.78945059,118620.0,118610.0,0.07390821]
["bitfinex-derivatives","BTCF0:USTF0",1759387839425,1.38945059,118620.0,118610.0,0.07390821]
["bitfinex-derivatives","BTCF0:USTF0",1759387841225,0.87121983,118620.0,118610.0,0.07390821]
["bitfinex-derivatives","BTCF0:USTF0",1759387841424,1.38945059,118620.0,118610.0,0.07390821]
["bitfinex-derivatives","BTCF0:USTF0",1759387841620,1.38945059,118620.0,118610.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759387845325,0.0842693,118610.0,118600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759387845522,0.34636468,118610.0,118600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759387845723,0.34636468,118610.0,118600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759387846632,0.34736468,118610.0,118600.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759387847728,0.35036468,118610.0,118600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759387848631,0.34636468,118610.0,118600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759387849333,1.10732468,118610.0,118600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759387850335,0.34636468,118610.0,118600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759387850530,1.10732468,118610.0,118600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759387851627,0.34636468,118610.0,118600.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1759387851830,1.10732468,118610.0,118600.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1759387854438,0.34636468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387854634,1.10732468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387858835,0.34636468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387859136,1.10732468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387860326,0.34636468,118610.0,118600.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1759387860531,1.10732468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387862037,0.34636468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387862239,1.10732468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387865942,1.10732468,118610.0,118600.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1759387866136,1.10732468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387869046,1.10728468,118610.0,118600.0,0.37787168]
["bitfinex-derivatives","BTCF0:USTF0",1759387870344,1.10728468,118610.0,118600.0,0.29359538]
["bitfinex-derivatives","BTCF0:USTF0",1759387871345,0.8481693,118610.0,118600.0,0.29359538]
["bitfinex-derivatives","BTCF0:USTF0",1759387871546,1.10728468,118610.0,118600.0,0.29359538]
["bitfinex-derivatives","BTCF0:USTF0",1759387875250,1.10728468,118610.0,118600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759387875448,0.0872563,118600.0,118590.0,0.05421574]
["bitfinex-derivatives","BTCF0:USTF0",1759387875651,0.6490374,118600.0,118590.0,0.12951745]
["bitfinex-derivatives","BTCF0:USTF0",1759387875852,0.6490374,118600.0,118590.0,0.05421574]
["bitfinex-derivatives","BTCF0:USTF0",1759387876250,0.09609944,118620.0,118600.0,0.0842717]
["bitfinex-derivatives","BTCF0:USTF0",1759387876447,0.0872492,118610.0,118600.0,0.45309879]
["bitfinex-derivatives","BTCF0:USTF0",1759387876642,0.5720892,118610.0,118600.0,0.54626242]
["bitfinex-derivatives","BTCF0:USTF0",1759387876850,0.5720892,118610.0,118600.0,0.47096071]
["bitfinex-derivatives","BTCF0:USTF0",1759387877650,0.5720892,118610.0,118600.0,0.73007609]
["bitfinex-derivatives","BTCF0:USTF0",1759387878555,0.5760892,118610.0,118600.0,0.73007609]
["bitfinex-derivatives","BTCF0:USTF0",1759387882565,0.0912492,118610.0,118600.0,0.73007609]
["bitfinex-derivatives","BTCF0:USTF0",1759387882865,0.6032092,118610.0,118600.0,0.73007609]
["bitfinex-derivatives","BTCF0:USTF0",1759387886071,0.6032092,118610.0,118600.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1759387886262,0.6032092,118610.0,118600.0,0.73007609]
["bitfinex-derivatives","BTCF0:USTF0",1759387888266,0.86232458,118610.0,118600.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1759387888561,0.86232458,118610.0,118600.0,0.38668901]
["bitfinex-derivatives","BTCF0:USTF0",1759387889169,0.86232458,118610.0,118600.0,0.47096531]
["bitfinex-derivatives","BTCF0:USTF0",1759387890263,0.86232458,118610.0,118600.0,0.38668901]
["bitfinex-derivatives","BTCF0:USTF0",1759387892172,0.84862698,118610.0,118600.0,0.38668901]
["bitfinex-derivatives","BTCF0:USTF0",1759387894275,0.5895116,118610.0,118600.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1759387895572,0.5895116,118610.0,118600.0,0.20287534]
["bitfinex-derivatives","BTCF0:USTF0",1759387895771,0.5895116,118610.0,118600.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1759387895969,0.84858509,118610.0,118600.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1759387896170,0.5895116,118610.0,118600.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1759387896370,0.84858509,118610.0,118600.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1759387905580,0.83488688,118610.0,118600.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1759387907085,0.83488688,118610.0,118600.0,0.20287534]
["bitfinex-derivatives","BTCF0:USTF0",1759387907885,0.83488688,118610.0,118600.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1759387908887,0.83488688,118610.0,118600.0,0.20287534]
["bitfinex-derivatives","BTCF0:USTF0",1759387909287,0.0842762,118600.0,118590.0,0.05452574]
["bitfinex-derivatives","BTCF0:USTF0",1759387909483,0.34334969,118600.0,118590.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759387909684,0.34334969,118600.0,118590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759387910682,0.34434969,118600.0,118590.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759387911489,0.0852762,118600.0,118590.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759387911686,0.8460362,118600.0,118590.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759387912585,0.91189225,118600.0,118590.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759387913587,0.15113225,118600.0,118590.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759387913887,0.06685605,118600.0,118590.0,0.47232576]
["bitfinex-derivatives","BTCF0:USTF0",1759387914094,0.8450342,118610.0,118590.0,0.54762747]
["bitfinex-derivatives","BTCF0:USTF0",1759387914283,0.8450342,118610.0,118600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387915393,0.8460342,118610.0,118600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387915690,0.83233594,118610.0,118600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387915885,0.83133594,118610.0,118600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387916190,0.83533594,118610.0,118600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387917278,0.83133594,118610.0,118600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387921385,0.07057594,118610.0,118600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387921585,0.07057594,118610.0,118600.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1759387921586,0.83133594,118610.0,118600.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1759387921888,0.62109594,118610.0,118600.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1759387923089,0.07057594,118610.0,118600.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1759387923294,0.83133594,118610.0,118600.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1759387923492,0.07057594,118610.0,118600.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1759387923692,0.83133594,118610.0,118600.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1759387924291,0.0842691,118610.0,118600.0,0.47211532]
["bitfinex-derivatives","BTCF0:USTF0",1759387924592,0.8450291,118610.0,118600.0,0.47211532]
["bitfinex-derivatives","BTCF0:USTF0",1759387927094,0.8450291,118610.0,118600.0,0.21304183]
["bitfinex-derivatives","BTCF0:USTF0",1759387927387,0.09609924,118620.0,118610.0,0.0973788]
["bitfinex-derivatives","BTCF0:USTF0",1759387927595,0.09609924,118620.0,118610.0,0.37832229]
["bitfinex-derivatives","BTCF0:USTF0",1759387927789,0.71861924,118620.0,118610.0,0.37832229]
["bitfinex-derivatives","BTCF0:USTF0",1759387927989,0.71861924,118620.0,118610.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1759387928784,0.72461924,118620.0,118610.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1759387929295,0.72461924,118620.0,118610.0,0.37832229]
["bitfinex-derivatives","BTCF0:USTF0",1759387929497,0.72161924,118620.0,118610.0,0.37832229]
["bitfinex-derivatives","BTCF0:USTF0",1759387930298,0.71861924,118620.0,118610.0,0.38132229]
["bitfinex-derivatives","BTCF0:USTF0",1759387931398,0.71861924,118620.0,118610.0,0.47459758]
["bitfinex-derivatives","BTCF0:USTF0",1759387931899,0.71861924,118620.0,118610.0,0.21552409]
["bitfinex-derivatives","BTCF0:USTF0",1759387932793,0.71861924,118620.0,118610.0,0.47459758]
["bitfinex-derivatives","BTCF0:USTF0",1759387932995,0.71861924,118620.0,118610.0,0.21552409]
["bitfinex-derivatives","BTCF0:USTF0",1759387933294,0.09609924,118620.0,118610.0,0.47459758]
["bitfinex-derivatives","BTCF0:USTF0",1759387934287,0.8449774,118630.0,118620.0,0.0842617]
["bitfinex-derivatives","BTCF0:USTF0",1759387934493,0.06863027,118640.0,118630.0,0.1192346]
["bitfinex-derivatives","BTCF0:USTF0",1759387934697,0.71536,118640.0,118630.0,0.37830809]
["bitfinex-derivatives","BTCF0:USTF0",1759387936601,0.7996076,118640.0,118630.0,0.37830809]
["bitfinex-derivatives","BTCF0:USTF0",1759387937407,0.8086076,118640.0,118630.0,0.37830809]
["bitfinex-derivatives","BTCF0:USTF0",1759387938502,0.90716636,118640.0,118630.0,0.37830809]
["bitfinex-derivatives","BTCF0:USTF0",1759387938800,0.90716636,118640.0,118630.0,0.47290005]
["bitfinex-derivatives","BTCF0:USTF0",1759387939002,0.82291876,118640.0,118630.0,0.21382656]
["bitfinex-derivatives","BTCF0:USTF0",1759387939195,0.82291876,118640.0,118630.0,0.47290005]
["bitfinex-derivatives","BTCF0:USTF0",1759387939596,0.90716636,118640.0,118630.0,0.47290005]
["bitfinex-derivatives","BTCF0:USTF0",1759387942506,0.82291876,118640.0,118630.0,0.47290005]
["bitfinex-derivatives","BTCF0:USTF0",1759387942702,0.10755876,118640.0,118630.0,0.47290005]
["bitfinex-derivatives","BTCF0:USTF0",1759387943610,0.19180636,118640.0,118630.0,0.47290005]
["bitfinex-derivatives","BTCF0:USTF0",1759387945505,0.19180636,118640.0,118630.0,0.12957196]
["bitfinex-derivatives","BTCF0:USTF0",1759387945700,0.45087985,118640.0,118630.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387946601,0.19180636,118640.0,118630.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759387947608,0.0842547,118630.0,118620.0,0.03261661]
["bitfinex-derivatives","BTCF0:USTF0",1759387947802,1.08008001,118630.0,118620.0,0.05362661]
["bitfinex-derivatives","BTCF0:USTF0",1759387949705,1.49732775,118630.0,118620.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759387950098,1.50032775,118630.0,118620.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759387950406,1.48308001,118630.0,118620.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759387954307,1.48302658,118630.0,118620.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759387959427,1.08302658,118630.0,118620.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759387969533,1.74204664,118630.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387969835,0.34328956,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387970025,1.10384956,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387970225,1.0800366,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387970636,1.0800366,118610.0,118600.0,0.06046804]
["bitfinex-derivatives","BTCF0:USTF0",1759387970937,1.0800366,118610.0,118600.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1759387971334,1.0800366,118610.0,118600.0,0.06046804]
["bitfinex-derivatives","BTCF0:USTF0",1759387971535,1.0800366,118610.0,118600.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1759387973135,1.0800366,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387973323,0.3194766,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387973725,1.0629966,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387973932,0.3224766,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387974237,1.0830766,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387975131,1.0830766,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387975335,1.0830766,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387975533,1.0830766,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387977337,1.0830766,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387977534,1.0830766,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387980842,0.82405654,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387981140,1.0830766,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387982437,0.82405654,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387982638,1.0830766,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387984536,1.0830766,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387984733,1.0830766,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387990233,0.3224766,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387990541,1.0831166,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387991539,0.82409654,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387991842,1.0831166,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387996243,1.0831166,118610.0,118600.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1759387996439,1.0831166,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387996847,1.0593026,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387997746,0.80028254,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387997937,1.0593026,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387998939,0.80028254,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387999146,1.0593026,118610.0,118600.0,0.3134881]
["bitfinex-derivatives","BTCF0:USTF0",1759387999732,0.03964254,118610.0,118600.0,0.75384646]
["bitfinex-derivatives","BTCF0:USTF0",1759387999940,0.80028254,118610.0,118600.0,0.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1759388001640,0.80028254,118610.0,118600.0,0.31110805]
["bitfinex-derivatives","BTCF0:USTF0",1759388001948,0.80028254,118610.0,118600.0,0.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1759388004244,0.80028254,118610.0,118600.0,0.31110805]
["bitfinex-derivatives","BTCF0:USTF0",1759388004549,0.80028254,118610.0,118600.0,0.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1759388006849,0.74994237,118610.0,118600.0,0.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1759388007054,0.83421187,118610.0,118600.0,0.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1759388007249,0.83421187,118610.0,118600.0,0.31110805]
["bitfinex-derivatives","BTCF0:USTF0",1759388007450,0.83421187,118610.0,118600.0,0.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1759388008753,0.83421187,118610.0,118600.0,0.31110805]
["bitfinex-derivatives","BTCF0:USTF0",1759388009052,0.83421187,118610.0,118600.0,0.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1759388009758,0.83421187,118610.0,118600.0,0.31110805]
["bitfinex-derivatives","BTCF0:USTF0",1759388010052,0.83421187,118610.0,118600.0,0.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1759388010754,0.83421187,118610.0,118600.0,0.75384646]
["bitfinex-derivatives","BTCF0:USTF0",1759388016359,0.83421187,118610.0,118600.0,0.49483957]
["bitfinex-derivatives","BTCF0:USTF0",1759388018760,0.83421187,118610.0,118600.0,0.41056347]
["bitfinex-derivatives","BTCF0:USTF0",1759388019260,0.8240967,118610.0,118600.0,0.41056347]
["bitfinex-derivatives","BTCF0:USTF0",1759388019461,0.8240967,118610.0,118600.0,0.48586518]
["bitfinex-derivatives","BTCF0:USTF0",1759388020058,0.8240967,118610.0,118600.0,0.41056347]
["bitfinex-derivatives","BTCF0:USTF0",1759388022666,0.8240967,118610.0,118600.0,0.41356347]
["bitfinex-derivatives","BTCF0:USTF0",1759388023257,0.8240967,118610.0,118600.0,0.41656347]
["bitfinex-derivatives","BTCF0:USTF0",1759388023758,0.8240967,118610.0,118600.0,0.41056347]
["bitfinex-derivatives","BTCF0:USTF0",1759388023964,0.8240967,118610.0,118600.0,0.41356347]
["bitfinex-derivatives","BTCF0:USTF0",1759388028062,0.8240967,118610.0,118600.0,0.48886518]
["bitfinex-derivatives","BTCF0:USTF0",1759388029269,0.81398144,118610.0,118600.0,0.48886518]
["bitfinex-derivatives","BTCF0:USTF0",1759388029770,0.81398144,118610.0,118600.0,0.41356347]
["bitfinex-derivatives","BTCF0:USTF0",1759388030966,0.36009742,118630.0,118620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388031270,0.8448953,118630.0,118620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388031476,1.10392853,118630.0,118620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388031661,1.1273324,118630.0,118620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759388032369,1.1303324,118630.0,118620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759388032571,1.1333324,118630.0,118620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759388035974,1.10992853,118630.0,118620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759388041273,0.0842595,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388041477,0.34329273,118620.0,118610.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1759388042072,0.34329273,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388043277,0.34329273,118620.0,118610.0,0.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1759388046178,0.0842595,118620.0,118610.0,0.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1759388046478,0.34329273,118620.0,118610.0,0.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1759388049682,0.34329273,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388052990,1.10385273,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388053389,0.34329273,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388053594,1.10385273,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388053796,0.34329273,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759388054094,1.10385273,118620.0,118610.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759388054293,0.8448195,118620.0,118610.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759388054497,0.8448195,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388054687,0.0842595,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388054884,0.8448195,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388055094,0.8448195,118620.0,118610.0,0.1252646]
["bitfinex-derivatives","BTCF0:USTF0",1759388055294,0.8448195,118620.0,118610.0,0.38429783]
["bitfinex-derivatives","BTCF0:USTF0",1759388061791,0.83470496,118620.0,118610.0,0.38429783]
["bitfinex-derivatives","BTCF0:USTF0",1759388061993,0.83470496,118620.0,118610.0,0.45959954]
["bitfinex-derivatives","BTCF0:USTF0",1759388063597,0.83470496,118620.0,118610.0,0.20056631]
["bitfinex-derivatives","BTCF0:USTF0",1759388068501,0.83470496,118620.0,118610.0,0.1252646]
["bitfinex-derivatives","BTCF0:USTF0",1759388069200,0.83470496,118620.0,118610.0,0.20056631]
["bitfinex-derivatives","BTCF0:USTF0",1759388069496,0.83470496,118620.0,118610.0,0.1252646]
["bitfinex-derivatives","BTCF0:USTF0",1759388074804,0.83470496,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388076206,1.09372715,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388079406,0.83470496,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388079606,1.09372715,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388080105,1.08361259,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388080307,1.08361259,118620.0,118610.0,0.3753239]
["bitfinex-derivatives","BTCF0:USTF0",1759388082808,1.08361259,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388084809,1.08361259,118620.0,118610.0,0.3753239]
["bitfinex-derivatives","BTCF0:USTF0",1759388086615,1.08361259,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388089214,1.08361259,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388089408,1.08361259,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388090313,1.0734979,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388094815,0.81447571,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388095017,1.0734979,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388097518,1.0734979,118620.0,118610.0,0.38428769]
["bitfinex-derivatives","BTCF0:USTF0",1759388100308,1.0734979,118620.0,118610.0,0.30002219]
["bitfinex-derivatives","BTCF0:USTF0",1759388101213,1.0734979,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388101419,0.81447571,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388101620,1.33252009,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388106920,0.81447571,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388107123,1.0734979,118620.0,118610.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759388107626,0.3129379,118620.0,118610.0,0.1252657]
["bitfinex-derivatives","BTCF0:USTF0",1759388107821,1.01946219,118620.0,118610.0,0.38428789]
["bitfinex-derivatives","BTCF0:USTF0",1759388108128,0.34327819,118630.0,118620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759388108421,1.1270704,118630.0,118620.0,0.31469505]
["bitfinex-derivatives","BTCF0:USTF0",1759388108821,1.1270704,118630.0,118620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759388110727,0.86804821,118630.0,118620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759388110928,1.1270704,118630.0,118620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759388111133,1.10367819,118630.0,118620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759388112017,0.34327819,118630.0,118620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759388112218,1.10367819,118630.0,118620.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1759388112422,0.844656,118630.0,118620.0,0.37957079]
["bitfinex-derivatives","BTCF0:USTF0",1759388112623,1.10367819,118630.0,118620.0,0.37957079]
["bitfinex-derivatives","BTCF0:USTF0",1759388113636,0.844656,118630.0,118620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759388114139,1.10367819,118630.0,118620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759388118737,1.10367819,118630.0,118620.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759388119738,0.844656,118630.0,118620.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759388119938,1.10367819,118630.0,118620.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759388121535,0.0842586,118620.0,118610.0,0.05385289]
["bitfinex-derivatives","BTCF0:USTF0",1759388121942,0.34328079,118620.0,118610.0,0.37777789]
["bitfinex-derivatives","BTCF0:USTF0",1759388122543,0.34328079,118620.0,118610.0,0.39801496]
["bitfinex-derivatives","BTCF0:USTF0",1759388122740,0.34328079,118620.0,118610.0,0.40101496]
["bitfinex-derivatives","BTCF0:USTF0",1759388124843,0.34328079,118620.0,118610.0,0.31674926]
["bitfinex-derivatives","BTCF0:USTF0",1759388125241,0.34328079,118620.0,118610.0,0.05772707]
["bitfinex-derivatives","BTCF0:USTF0",1759388125443,0.34328079,118620.0,118610.0,0.31674926]
["bitfinex-derivatives","BTCF0:USTF0",1759388126844,0.34328079,118620.0,118610.0,0.05772707]
["bitfinex-derivatives","BTCF0:USTF0",1759388127045,0.34328079,118620.0,118610.0,0.31674926]
["bitfinex-derivatives","BTCF0:USTF0",1759388127947,0.33316601,118620.0,118610.0,0.31674926]
["bitfinex-derivatives","BTCF0:USTF0",1759388128643,0.33316601,118620.0,118610.0,0.05772707]
["bitfinex-derivatives","BTCF0:USTF0",1759388128846,0.33316601,118620.0,118610.0,0.31674926]
["bitfinex-derivatives","BTCF0:USTF0",1759388134549,1.09348601,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388134846,1.09348601,118620.0,118610.0,0.40101546]
["bitfinex-derivatives","BTCF0:USTF0",1759388135042,0.33316601,118620.0,118610.0,0.40101546]
["bitfinex-derivatives","BTCF0:USTF0",1759388135242,1.09348601,118620.0,118610.0,0.40101546]
["bitfinex-derivatives","BTCF0:USTF0",1759388136350,0.07414382,118620.0,118610.0,0.40101546]
["bitfinex-derivatives","BTCF0:USTF0",1759388136544,1.09348601,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388136853,1.09348601,118620.0,118610.0,0.40101546]
["bitfinex-derivatives","BTCF0:USTF0",1759388137452,0.33316601,118620.0,118610.0,0.40101546]
["bitfinex-derivatives","BTCF0:USTF0",1759388137639,1.09348601,118620.0,118610.0,0.40101546]
["bitfinex-derivatives","BTCF0:USTF0",1759388138250,0.83446382,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388142652,0.83442382,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388142849,0.07414382,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388143048,0.80058382,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388146255,0.07414382,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388146457,0.83442382,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388147355,0.82430927,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388150157,0.82430927,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388150762,0.82430927,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388155056,0.06402927,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388155361,0.82426927,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388157458,0.81415472,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388162466,0.81415472,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388167967,1.07316097,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388168568,0.81415472,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388173262,0.80404017,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388173566,0.80400017,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388175571,0.04380017,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388175772,0.69048017,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388176367,0.04380017,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388176567,0.69048017,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388179374,0.94948642,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388181077,0.94948642,118620.0,118610.0,0.14199327]
["bitfinex-derivatives","BTCF0:USTF0",1759388183176,0.94948642,118620.0,118610.0,0.21729498]
["bitfinex-derivatives","BTCF0:USTF0",1759388183678,0.94948642,118620.0,118610.0,0.13302878]
["bitfinex-derivatives","BTCF0:USTF0",1759388184173,0.90568625,118620.0,118610.0,0.13302878]
["bitfinex-derivatives","BTCF0:USTF0",1759388184678,0.98994485,118620.0,118610.0,0.21729428]
["bitfinex-derivatives","BTCF0:USTF0",1759388186482,0.34326485,118620.0,118610.0,0.21729428]
["bitfinex-derivatives","BTCF0:USTF0",1759388186677,1.04038485,118620.0,118610.0,0.21729428]
["bitfinex-derivatives","BTCF0:USTF0",1759388187869,1.04038485,118620.0,118610.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1759388192381,0.7813786,118620.0,118610.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1759388192581,1.04038485,118620.0,118610.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1759388193169,0.34326485,118620.0,118610.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1759388193375,1.10338485,118620.0,118610.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1759388194682,1.10338485,118620.0,118610.0,0.40099882]
["bitfinex-derivatives","BTCF0:USTF0",1759388197083,1.10338485,118620.0,118610.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1759388197278,1.10338485,118620.0,118610.0,0.40099882]
["bitfinex-derivatives","BTCF0:USTF0",1759388198378,1.1033883,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388202084,0.8443786,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388202289,1.1033883,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388204386,0.8443786,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388204581,1.1033883,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388206888,1.1033883,118620.0,118610.0,0.47672704]
["bitfinex-derivatives","BTCF0:USTF0",1759388211292,1.09327406,118620.0,118610.0,0.47672704]
["bitfinex-derivatives","BTCF0:USTF0",1759388212083,1.09267406,118620.0,118610.0,0.47672704]
["bitfinex-derivatives","BTCF0:USTF0",1759388213290,0.83366436,118620.0,118610.0,0.47672704]
["bitfinex-derivatives","BTCF0:USTF0",1759388213491,1.09267406,118620.0,118610.0,0.47672704]
["bitfinex-derivatives","BTCF0:USTF0",1759388216990,1.09267406,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388217694,0.83366436,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388217895,1.09267406,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388219396,1.09267406,118620.0,118610.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1759388219599,1.09267406,118620.0,118610.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1759388220493,1.09267406,118620.0,118610.0,0.14199257]
["bitfinex-derivatives","BTCF0:USTF0",1759388220799,1.35168376,118620.0,118610.0,0.31673677]
["bitfinex-derivatives","BTCF0:USTF0",1759388223497,1.35168376,118620.0,118610.0,0.39246154]
["bitfinex-derivatives","BTCF0:USTF0",1759388223698,1.35168376,118620.0,118610.0,0.31673677]
["bitfinex-derivatives","BTCF0:USTF0",1759388224297,1.35168376,118620.0,118610.0,0.40100247]
["bitfinex-derivatives","BTCF0:USTF0",1759388226704,0.83366436,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388226903,1.35168376,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388229109,0.58144935,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388229294,1.34148935,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388231608,0.58144935,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388231809,1.34148935,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388232603,0.06342995,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388232809,1.34144935,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388233810,0.82342995,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388234010,1.34144935,118620.0,118610.0,0.47672724]
["bitfinex-derivatives","BTCF0:USTF0",1759388234216,1.34144935,118620.0,118610.0,0.39246154]
["bitfinex-derivatives","BTCF0:USTF0",1759388238406,1.34144935,118620.0,118610.0,0.31673677]
["bitfinex-derivatives","BTCF0:USTF0",1759388238915,0.82342995,118620.0,118610.0,0.31673677]
["bitfinex-derivatives","BTCF0:USTF0",1759388239212,1.34144935,118620.0,118610.0,0.31673677]
["bitfinex-derivatives","BTCF0:USTF0",1759388241316,1.34144935,118620.0,118610.0,0.05772707]
["bitfinex-derivatives","BTCF0:USTF0",1759388241508,1.34144935,118620.0,118610.0,0.31673677]
["bitfinex-derivatives","BTCF0:USTF0",1759388242509,1.34144935,118620.0,118610.0,0.31681914]
["bitfinex-derivatives","BTCF0:USTF0",1759388243712,1.08243965,118620.0,118610.0,0.31681914]
["bitfinex-derivatives","BTCF0:USTF0",1759388244214,0.82342995,118620.0,118610.0,0.31681914]
["bitfinex-derivatives","BTCF0:USTF0",1759388244415,1.08243965,118620.0,118610.0,0.31681914]
["bitfinex-derivatives","BTCF0:USTF0",1759388244616,1.08243965,118620.0,118610.0,0.05780944]
["bitfinex-derivatives","BTCF0:USTF0",1759388244812,1.08243965,118620.0,118610.0,0.31681914]
["bitfinex-derivatives","BTCF0:USTF0",1759388246814,1.08243965,118620.0,118610.0,0.40108454]
["bitfinex-derivatives","BTCF0:USTF0",1759388247916,1.08243965,118620.0,118610.0,0.14207484]
["bitfinex-derivatives","BTCF0:USTF0",1759388248116,1.34144935,118620.0,118610.0,0.40108454]
["bitfinex-derivatives","BTCF0:USTF0",1759388248517,1.34144935,118620.0,118610.0,0.14207484]
["bitfinex-derivatives","BTCF0:USTF0",1759388248712,1.34144935,118620.0,118610.0,0.40108454]
["bitfinex-derivatives","BTCF0:USTF0",1759388249512,1.08243965,118620.0,118610.0,0.40108454]
["bitfinex-derivatives","BTCF0:USTF0",1759388253020,1.34144935,118620.0,118610.0,0.40108454]
["bitfinex-derivatives","BTCF0:USTF0",1759388256022,1.08243965,118620.0,118610.0,0.40108454]
["bitfinex-derivatives","BTCF0:USTF0",1759388257724,0.82342995,118620.0,118610.0,0.40108454]
["bitfinex-derivatives","BTCF0:USTF0",1759388257925,1.08243965,118620.0,118610.0,0.40108454]
["bitfinex-derivatives","BTCF0:USTF0",1759388258226,1.08243965,118620.0,118610.0,0.47680931]
["bitfinex-derivatives","BTCF0:USTF0",1759388259327,1.07232516,118620.0,118610.0,0.47680931]
["bitfinex-derivatives","BTCF0:USTF0",1759388260227,1.07233123,118620.0,118610.0,0.21779961]
["bitfinex-derivatives","BTCF0:USTF0",1759388267435,0.81331546,118620.0,118610.0,0.47681538]
["bitfinex-derivatives","BTCF0:USTF0",1759388267735,1.07233123,118620.0,118610.0,0.30719503]
["bitfinex-derivatives","BTCF0:USTF0",1759388268032,0.09855876,118640.0,118630.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759388268232,0.0842344,118660.0,118650.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759388268535,1.10317017,118660.0,118650.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388268737,0.8441544,118660.0,118650.0,0.29498577]
["bitfinex-derivatives","BTCF0:USTF0",1759388268933,1.10317017,118660.0,118650.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388269729,0.0842365,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388269923,0.34325227,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388272031,0.0852365,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388272338,0.34425227,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388274238,0.0852365,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388274638,0.34425227,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388276042,1.10409227,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388276638,0.8450765,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388276842,1.10409227,118650.0,118640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759388277437,1.10409227,118650.0,118640.0,0.1202141]
["bitfinex-derivatives","BTCF0:USTF0",1759388281149,1.01985577,118650.0,118640.0,0.1202141]
["bitfinex-derivatives","BTCF0:USTF0",1759388282147,0.001,118650.0,118640.0,0.37922987]
["bitfinex-derivatives","BTCF0:USTF0",1759388282347,0.76076,118650.0,118640.0,0.46904037]
["bitfinex-derivatives","BTCF0:USTF0",1759388283749,0.76076,118650.0,118640.0,0.2100246]
["bitfinex-derivatives","BTCF0:USTF0",1759388283943,0.76076,118650.0,118640.0,0.46904037]
["bitfinex-derivatives","BTCF0:USTF0",1759388284248,0.001,118650.0,118640.0,0.86904037]
["bitfinex-derivatives","BTCF0:USTF0",1759388284848,0.001,118650.0,118640.0,0.6100246]
["bitfinex-derivatives","BTCF0:USTF0",1759388285046,0.001,118650.0,118640.0,0.86904037]
["bitfinex-derivatives","BTCF0:USTF0",1759388286946,0.001,118650.0,118640.0,0.6100246]
["bitfinex-derivatives","BTCF0:USTF0",1759388287147,0.001,118650.0,118640.0,0.86904037]
["bitfinex-derivatives","BTCF0:USTF0",1759388287552,0.3945498,118660.0,118650.0,0.120207]
["bitfinex-derivatives","BTCF0:USTF0",1759388287745,0.3945498,118660.0,118650.0,0.37922277]
["bitfinex-derivatives","BTCF0:USTF0",1759388288146,0.31032,118660.0,118650.0,0.4739322]
["bitfinex-derivatives","BTCF0:USTF0",1759388289052,0.31232,118660.0,118650.0,0.4739322]
["bitfinex-derivatives","BTCF0:USTF0",1759388289351,0.002,118660.0,118650.0,0.4739322]
["bitfinex-derivatives","BTCF0:USTF0",1759388289542,0.4108791,118670.0,118650.0,0.4739322]
["bitfinex-derivatives","BTCF0:USTF0",1759388289746,0.4274822,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388290649,0.4294822,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388290845,0.4314822,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388291545,0.4324822,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388292051,0.4274822,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388292250,0.4324822,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388292653,0.17346643,118670.0,118660.0,0.37921537]
["bitfinex-derivatives","BTCF0:USTF0",1759388293051,0.4324822,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388293752,0.17346643,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388294049,0.4324822,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388295754,0.0216031,118670.0,118660.0,0.37921537]
["bitfinex-derivatives","BTCF0:USTF0",1759388296252,0.0216031,118670.0,118660.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1759388297853,0.0216031,118670.0,118660.0,0.13700678]
["bitfinex-derivatives","BTCF0:USTF0",1759388298653,0.0216031,118670.0,118660.0,0.39602255]
["bitfinex-derivatives","BTCF0:USTF0",1759388299454,0.0216031,118670.0,118660.0,0.48524419]
["bitfinex-derivatives","BTCF0:USTF0",1759388300256,0.005,118670.0,118660.0,0.96951503]
["bitfinex-derivatives","BTCF0:USTF0",1759388300851,0.005,118670.0,118660.0,1.47017926]
["bitfinex-derivatives","BTCF0:USTF0",1759388301156,0.77600023,118690.0,118680.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759388301357,0.76811097,118690.0,118680.0,0.1198256]
["bitfinex-derivatives","BTCF0:USTF0",1759388301950,0.43993822,118690.0,118680.0,0.37884137]
["bitfinex-derivatives","BTCF0:USTF0",1759388302355,0.45293822,118690.0,118680.0,0.37884137]
["bitfinex-derivatives","BTCF0:USTF0",1759388302556,0.45293822,118690.0,118680.0,0.1198256]
["bitfinex-derivatives","BTCF0:USTF0",1759388303155,0.53714682,118690.0,118680.0,0.1198256]
["bitfinex-derivatives","BTCF0:USTF0",1759388303351,1.03029836,118690.0,118680.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759388303658,0.0842157,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388303862,0.60224724,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388304062,0.60224724,118680.0,118670.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759388304261,0.60224724,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388304561,0.34323147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388305056,0.34623147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388305652,0.34923147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388306759,0.60824724,118680.0,118670.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759388308856,0.60824724,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388311059,1.00824724,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388311259,1.00824724,118680.0,118670.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759388312466,0.74923147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388314267,0.4902157,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388314465,0.74923147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388314970,1.00824724,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388315968,0.74923147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388318969,1.50907147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388319572,1.10907147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388320372,0.34923147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388320573,1.10907147,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388322275,1.36763212,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388324771,1.36755212,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388326077,0.8499757,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388326270,1.36755212,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388326472,0.8499757,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388326674,1.36755212,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388335175,1.36743212,118680.0,118670.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759388336486,1.36743212,118680.0,118670.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759388337184,0.60779212,118680.0,118670.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1759388337382,0.0902157,118680.0,118670.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1759388337586,1.36743212,118680.0,118670.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1759388340293,0.60779192,118680.0,118670.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1759388340484,0.7656,118680.0,118670.0,0.37861081]
["bitfinex-derivatives","BTCF0:USTF0",1759388340682,1.02438821,118680.0,118670.0,0.37861081]
["bitfinex-derivatives","BTCF0:USTF0",1759388341481,0.26478821,118680.0,118670.0,0.37861081]
["bitfinex-derivatives","BTCF0:USTF0",1759388341687,1.02434821,118680.0,118670.0,0.37861081]
["bitfinex-derivatives","BTCF0:USTF0",1759388342986,0.52357642,118680.0,118670.0,0.37861081]
["bitfinex-derivatives","BTCF0:USTF0",1759388343181,1.28313642,118680.0,118670.0,0.37861081]
["bitfinex-derivatives","BTCF0:USTF0",1759388343381,1.02434821,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388343585,0.76556,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388343787,1.02434821,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388344384,0.26478821,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388344585,0.95642821,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388344787,0.94631915,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388345286,1.01435915,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388345774,0.25467915,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388345979,0.92635915,118680.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388346484,0.01505822,118690.0,118670.0,0.86788842]
["bitfinex-derivatives","BTCF0:USTF0",1759388346787,0.41032956,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388346990,0.86451416,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388347286,0.87930745,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388347884,1.13809566,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388348381,0.70905566,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388348579,1.44355106,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388348783,0.68391106,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388348988,1.44355106,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388349289,0.68391106,118700.0,118690.0,0.0968781]
["bitfinex-derivatives","BTCF0:USTF0",1759388349490,0.08212944,118700.0,118690.0,0.37806631]
["bitfinex-derivatives","BTCF0:USTF0",1759388349789,1.01862821,118700.0,118690.0,0.37806631]
["bitfinex-derivatives","BTCF0:USTF0",1759388349987,1.01862821,118700.0,118690.0,0.37906631]
["bitfinex-derivatives","BTCF0:USTF0",1759388350891,1.27741642,118700.0,118690.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1759388351079,1.03344432,118700.0,118690.0,0.37906631]
["bitfinex-derivatives","BTCF0:USTF0",1759388352689,1.29223253,118700.0,118690.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1759388353687,1.35989195,118700.0,118690.0,0.37906631]
["bitfinex-derivatives","BTCF0:USTF0",1759388354083,1.35989195,118700.0,118690.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1759388354279,1.35989195,118700.0,118690.0,0.37906631]
["bitfinex-derivatives","BTCF0:USTF0",1759388354891,1.35989195,118700.0,118690.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1759388355392,1.44409325,118700.0,118690.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1759388356988,0.01465611,118700.0,118690.0,0.37906631]
["bitfinex-derivatives","BTCF0:USTF0",1759388357188,0.66606821,118700.0,118690.0,0.37906631]
["bitfinex-derivatives","BTCF0:USTF0",1759388357690,1.00905762,118700.0,118690.0,0.37906631]
["bitfinex-derivatives","BTCF0:USTF0",1759388357890,1.00905762,118700.0,118690.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759388358088,1.08649034,118710.0,118700.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1759388358290,1.01866821,118710.0,118700.0,0.37882941]
["bitfinex-derivatives","BTCF0:USTF0",1759388358792,1.03182301,118710.0,118700.0,0.37882941]
["bitfinex-derivatives","BTCF0:USTF0",1759388359193,1.03682301,118710.0,118700.0,0.37882941]
["bitfinex-derivatives","BTCF0:USTF0",1759388359990,1.03682301,118710.0,118700.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1759388360594,1.12101711,118710.0,118700.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1759388361284,1.18982256,118710.0,118700.0,0.37882941]
["bitfinex-derivatives","BTCF0:USTF0",1759388361696,1.18982256,118710.0,118700.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1759388361897,1.12129711,118710.0,118700.0,0.37882941]
["bitfinex-derivatives","BTCF0:USTF0",1759388362099,1.03710301,118710.0,118700.0,0.37882941]
["bitfinex-derivatives","BTCF0:USTF0",1759388362896,1.12129681,118710.0,118700.0,0.37882941]
["bitfinex-derivatives","BTCF0:USTF0",1759388363294,1.12129681,118710.0,118700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759388363495,0.8625086,118710.0,118700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759388363796,1.12129681,118710.0,118700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759388364187,1.38008502,118710.0,118700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759388364388,1.38008502,118710.0,118700.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759388366598,0.0842012,118700.0,118690.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1759388366794,0.60177762,118700.0,118690.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1759388366987,0.60177762,118700.0,118690.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1759388367297,0.60177762,118700.0,118690.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1759388367497,0.60177762,118700.0,118690.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759388367694,0.59131087,118700.0,118690.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759388367892,0.59631087,118700.0,118690.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759388368092,0.59631087,118700.0,118690.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759388368397,0.07873445,118700.0,118690.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759388368698,0.59631087,118700.0,118690.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759388379799,0.59631087,118700.0,118690.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1759388380302,0.07873445,118700.0,118690.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1759388380706,0.59631087,118700.0,118690.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1759388381006,0.59631087,118700.0,118690.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759388381205,0.59631087,118700.0,118690.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759388382206,0.33744931,118700.0,118690.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759388382709,0.33744931,118700.0,118690.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759388383504,0.33744931,118700.0,118690.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1759388384911,0.26371486,118700.0,118690.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1759388385105,1.02367486,118700.0,118690.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1759388386011,1.10787606,118700.0,118690.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1759388388406,1.10787606,118700.0,118690.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759388388716,0.0842083,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388388906,0.25871486,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388389906,0.26871486,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388391507,0.26871486,118690.0,118680.0,0.19564017]
["bitfinex-derivatives","BTCF0:USTF0",1759388392307,0.25860714,118690.0,118680.0,0.19564017]
["bitfinex-derivatives","BTCF0:USTF0",1759388395612,0.01,118690.0,118680.0,0.19564017]
["bitfinex-derivatives","BTCF0:USTF0",1759388395811,0.26871486,118690.0,118680.0,0.19564017]
["bitfinex-derivatives","BTCF0:USTF0",1759388397017,0.35292326,118690.0,118680.0,0.19564017]
["bitfinex-derivatives","BTCF0:USTF0",1759388397216,0.33923522,118690.0,118680.0,0.19564017]
["bitfinex-derivatives","BTCF0:USTF0",1759388397416,0.25502682,118690.0,118680.0,0.19564017]
["bitfinex-derivatives","BTCF0:USTF0",1759388397616,0.7598,118690.0,118680.0,0.19564017]
["bitfinex-derivatives","BTCF0:USTF0",1759388397918,1.01851486,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388398122,0.7598,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388399519,0.8440078,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388399719,0.8440078,118690.0,118680.0,0.37863026]
["bitfinex-derivatives","BTCF0:USTF0",1759388400229,0.8440078,118690.0,118680.0,0.19539506]
["bitfinex-derivatives","BTCF0:USTF0",1759388400729,0.8440078,118690.0,118680.0,0.94176754]
["bitfinex-derivatives","BTCF0:USTF0",1759388401121,1.10272266,118690.0,118680.0,0.28305268]
["bitfinex-derivatives","BTCF0:USTF0",1759388402029,1.10272266,118690.0,118680.0,0.19883728]
["bitfinex-derivatives","BTCF0:USTF0",1759388402224,1.09261461,118690.0,118680.0,0.08814966]
["bitfinex-derivatives","BTCF0:USTF0",1759388402424,0.0131548,118710.0,118690.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759388402617,0.1072341,118710.0,118700.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759388402821,0.0842001,118710.0,118700.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759388403028,0.90071496,118710.0,118700.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759388403226,0.34291496,118710.0,118700.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759388403428,1.10351496,118710.0,118700.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759388403630,1.12012205,118710.0,118700.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759388404831,1.11712205,118710.0,118700.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759388408327,1.11712205,118710.0,118700.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759388408726,1.37583691,118710.0,118700.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759388408927,0.0842007,118700.0,118690.0,0.17247746]
["bitfinex-derivatives","BTCF0:USTF0",1759388409128,0.32922858,118700.0,118690.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759388409328,0.72922858,118700.0,118690.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759388409732,0.72922858,118700.0,118690.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759388410734,0.72922858,118700.0,118690.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759388411321,0.72922858,118700.0,118680.0,0.17236016]
["bitfinex-derivatives","BTCF0:USTF0",1759388411530,1.01951486,118690.0,118680.0,0.19539016]
["bitfinex-derivatives","BTCF0:USTF0",1759388412231,1.00940722,118690.0,118680.0,0.19539016]
["bitfinex-derivatives","BTCF0:USTF0",1759388412427,1.09361552,118690.0,118680.0,0.19539016]
["bitfinex-derivatives","BTCF0:USTF0",1759388412628,1.09361552,118690.0,118680.0,0.1199105]
["bitfinex-derivatives","BTCF0:USTF0",1759388412931,1.09361552,118690.0,118680.0,0.19539016]
["bitfinex-derivatives","BTCF0:USTF0",1759388413130,1.09361552,118690.0,118680.0,0.19839016]
["bitfinex-derivatives","BTCF0:USTF0",1759388413525,1.09361552,118690.0,118680.0,0.11417966]
["bitfinex-derivatives","BTCF0:USTF0",1759388414930,1.09361552,118690.0,118680.0,0.08814966]
["bitfinex-derivatives","BTCF0:USTF0",1759388415137,1.09361552,118690.0,118680.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759388415428,1.09361552,118690.0,118680.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759388418134,0.34292316,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388418332,1.10360316,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388419032,1.08991499,118690.0,118680.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1759388419433,1.08991499,118690.0,118680.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759388420431,0.8448883,118690.0,118680.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759388420931,1.10360316,118690.0,118680.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1759388421539,1.10356316,118690.0,118680.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1759388422137,1.10356316,118690.0,118680.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759388425335,1.10263916,118690.0,118680.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759388425540,0.0842153,118680.0,118670.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1759388425741,0.34293016,118680.0,118670.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1759388425941,0.34293016,118680.0,118670.0,0.21191647]
["bitfinex-derivatives","BTCF0:USTF0",1759388426142,0.0842153,118680.0,118670.0,0.21191647]
["bitfinex-derivatives","BTCF0:USTF0",1759388426543,0.34293016,118680.0,118670.0,0.21191647]
["bitfinex-derivatives","BTCF0:USTF0",1759388426743,0.34293016,118680.0,118670.0,0.21491647]
["bitfinex-derivatives","BTCF0:USTF0",1759388429251,0.57784628,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388431147,0.57784628,118680.0,118670.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759388432844,0.6448502,118680.0,118670.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759388433445,0.6448502,118680.0,118670.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759388435043,0.6448502,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388438761,0.12742048,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388439050,0.6448502,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388442254,0.6448502,118680.0,118670.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759388442753,0.6448502,118680.0,118670.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759388443949,0.6448502,118680.0,118670.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759388444251,0.64506778,118680.0,118670.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759388444453,1.40578778,118680.0,118670.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759388446753,1.40578778,118680.0,118670.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759388448960,1.40578778,118680.0,118670.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759388452961,1.40578778,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388453165,1.66461143,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388454864,0.88814048,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388455064,1.66461143,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388459160,2.06461143,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759388460363,0.084229,118660.0,118650.0,0.11041966]
["bitfinex-derivatives","BTCF0:USTF0",1759388460572,0.57807228,118660.0,118650.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759388460962,1.33891228,118660.0,118650.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759388461469,1.01966365,118660.0,118650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759388461661,1.3627163,118660.0,118650.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1759388462975,1.3627163,118660.0,118650.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759388463167,1.3627163,118660.0,118650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759388465170,1.37495962,118660.0,118650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759388465470,1.37487962,118660.0,118650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759388465672,0.61411962,118660.0,118650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759388465865,1.37487962,118660.0,118650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759388466867,0.61411962,118660.0,118650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759388467066,1.37487962,118660.0,118650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759388470372,1.37479962,118660.0,118650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759388473074,1.37479962,118660.0,118650.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1759388473572,1.37479962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388474171,0.09647232,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388474372,0.85711232,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388474566,1.37475962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388474771,1.63358327,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388474974,1.37475962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388475279,1.27294327,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388475574,2.03362327,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388476472,1.27294327,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388476775,2.03362327,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388476976,1.01411962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388477266,1.77479962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388477976,1.01411962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388478175,1.77479962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388478374,1.77475962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388480076,0.49647232,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388480276,1.77475962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388481176,1.25711232,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388481378,1.77475962,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388483882,2.03358327,118660.0,118650.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759388486681,2.03358327,118660.0,118650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759388486884,2.03358327,118660.0,118650.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759388487584,0.0842361,118650.0,118640.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759388487884,0.6018834,118650.0,118640.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759388488279,0.6018834,118650.0,118640.0,0.01299673]
["bitfinex-derivatives","BTCF0:USTF0",1759388488673,0.6018834,118650.0,118640.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759388488874,1.3625234,118650.0,118640.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759388489180,1.3625234,118650.0,118640.0,0.00407673]
["bitfinex-derivatives","BTCF0:USTF0",1759388489780,1.3625234,118650.0,118640.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759388489979,1.3625234,118650.0,118640.0,0.00407673]
["bitfinex-derivatives","BTCF0:USTF0",1759388490580,0.6018834,118650.0,118640.0,0.00407673]
["bitfinex-derivatives","BTCF0:USTF0",1759388491078,1.3624834,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388491885,1.3624834,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388492284,1.3624834,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388495787,0.6018834,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388495989,1.3624434,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388498790,0.6018834,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388498992,1.3624034,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388499187,0.0842361,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388499382,1.3611634,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388499695,0.8435161,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388499884,1.3611634,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388500286,0.8435161,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388500482,0.6018834,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388500687,1.3623634,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388500991,0.6018834,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388501191,1.3623634,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388501593,1.3623634,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388502694,1.3623634,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388502895,0.8447161,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388503097,1.3623634,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388504296,1.3623634,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388505999,1.3623634,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388506300,1.36262636,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388506498,0.60214636,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388506799,1.36254636,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388507201,1.36254636,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388507394,1.36254636,118650.0,118640.0,0.04017673]
["bitfinex-derivatives","BTCF0:USTF0",1759388507900,1.36254636,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388508096,0.60214636,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388508297,1.36254636,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388508496,0.34319123,118650.0,118640.0,0.12268993]
["bitfinex-derivatives","BTCF0:USTF0",1759388508701,0.96759123,118650.0,118640.0,0.12268993]
["bitfinex-derivatives","BTCF0:USTF0",1759388508903,0.96759123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388509407,0.34319123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388509701,0.8445961,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388509902,1.10355123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388510606,0.8445961,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388510900,1.10355123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388511101,1.10371123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388512805,1.36266636,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388514202,1.10371123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388522506,0.34319123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388522707,1.10347123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388530426,0.8445161,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388530618,1.10347123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388536733,0.8445161,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388537030,1.10347123,118650.0,118640.0,0.03844673]
["bitfinex-derivatives","BTCF0:USTF0",1759388538543,1.10347123,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388539031,1.10347123,118650.0,118640.0,0.03919673]
["bitfinex-derivatives","BTCF0:USTF0",1759388545930,1.36242636,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388550638,1.36242636,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388551637,0.8445161,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388551838,1.36242636,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388554639,1.10347123,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388554939,1.10347123,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388558138,1.36242636,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388558541,1.10347123,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388559142,1.10347123,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388559444,0.8445161,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388559645,1.10347123,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388561141,0.34319123,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388561339,0.0842361,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388561642,0.98239123,118650.0,118640.0,0.12318003]
["bitfinex-derivatives","BTCF0:USTF0",1759388561844,0.98239123,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388566247,0.34319123,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388566450,1.10335123,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388568248,1.10328118,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388569850,0.8443961,118650.0,118640.0,0.03893673]
["bitfinex-derivatives","BTCF0:USTF0",1759388570049,1.10328118,118650.0,118640.0,0.12318003]
["bitfinex-derivatives","BTCF0:USTF0",1759388573348,0.8443961,118650.0,118640.0,0.12318003]
["bitfinex-derivatives","BTCF0:USTF0",1759388573552,1.10328118,118650.0,118640.0,0.12318003]
["bitfinex-derivatives","BTCF0:USTF0",1759388580952,1.10328118,118650.0,118640.0,0.38206511]
["bitfinex-derivatives","BTCF0:USTF0",1759388581156,1.10328118,118650.0,118640.0,0.12318003]
["bitfinex-derivatives","BTCF0:USTF0",1759388581652,1.36216626,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388585257,0.8443961,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388585457,1.36216626,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388585951,1.10328118,118650.0,118640.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1759388586264,0.34312118,118650.0,118640.0,0.03960673]
["bitfinex-derivatives","BTCF0:USTF0",1759388586555,1.10324118,118650.0,118640.0,0.03960673]
["bitfinex-derivatives","BTCF0:USTF0",1759388587357,0.8443561,118650.0,118640.0,0.03960673]
["bitfinex-derivatives","BTCF0:USTF0",1759388587556,1.10324118,118650.0,118640.0,0.03960673]
["bitfinex-derivatives","BTCF0:USTF0",1759388589856,0.8443561,118650.0,118640.0,0.03960673]
["bitfinex-derivatives","BTCF0:USTF0",1759388590051,1.10324118,118650.0,118640.0,0.03960673]
["bitfinex-derivatives","BTCF0:USTF0",1759388590354,0.34312118,118650.0,118640.0,0.12385003]
["bitfinex-derivatives","BTCF0:USTF0",1759388590559,0.09647242,118660.0,118650.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1759388590854,0.01224332,118660.0,118650.0,0.46822972]
["bitfinex-derivatives","BTCF0:USTF0",1759388591058,0.76016,118660.0,118650.0,0.46822972]
["bitfinex-derivatives","BTCF0:USTF0",1759388591357,0.34311308,118670.0,118660.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759388591558,0.844388,118670.0,118660.0,0.29444508]
["bitfinex-derivatives","BTCF0:USTF0",1759388591759,0.844468,118670.0,118660.0,0.37867418]
["bitfinex-derivatives","BTCF0:USTF0",1759388592458,0.851468,118670.0,118660.0,0.37867418]
["bitfinex-derivatives","BTCF0:USTF0",1759388593160,0.86274415,118670.0,118660.0,0.37867418]
["bitfinex-derivatives","BTCF0:USTF0",1759388593360,0.85574415,118670.0,118660.0,0.1237891]
["bitfinex-derivatives","BTCF0:USTF0",1759388593556,0.85574415,118670.0,118660.0,0.38267418]
["bitfinex-derivatives","BTCF0:USTF0",1759388593756,0.85574415,118670.0,118660.0,0.37867418]
["bitfinex-derivatives","BTCF0:USTF0",1759388593963,0.85574415,118670.0,118660.0,0.37967418]
["bitfinex-derivatives","BTCF0:USTF0",1759388595661,0.15122302,118680.0,118670.0,0.1197819]
["bitfinex-derivatives","BTCF0:USTF0",1759388595860,0.8443391,118680.0,118670.0,0.37866698]
["bitfinex-derivatives","BTCF0:USTF0",1759388596062,0.8443391,118680.0,118670.0,0.47365055]
["bitfinex-derivatives","BTCF0:USTF0",1759388596365,0.76012,118680.0,118670.0,0.21476547]
["bitfinex-derivatives","BTCF0:USTF0",1759388596556,0.77135757,118680.0,118670.0,0.47365055]
["bitfinex-derivatives","BTCF0:USTF0",1759388597064,0.85557237,118680.0,118670.0,0.47365055]
["bitfinex-derivatives","BTCF0:USTF0",1759388597253,0.85757237,118680.0,118670.0,0.21476547]
["bitfinex-derivatives","BTCF0:USTF0",1759388597459,0.85757237,118680.0,118670.0,0.47365055]
["bitfinex-derivatives","BTCF0:USTF0",1759388598365,0.85557237,118680.0,118670.0,0.47465055]
["bitfinex-derivatives","BTCF0:USTF0",1759388598667,0.92353958,118680.0,118670.0,0.47465055]
["bitfinex-derivatives","BTCF0:USTF0",1759388601369,0.92353958,118680.0,118670.0,0.87465055]
["bitfinex-derivatives","BTCF0:USTF0",1759388601767,0.83932478,118680.0,118670.0,0.87465055]
["bitfinex-derivatives","BTCF0:USTF0",1759388605378,0.92353958,118680.0,118670.0,0.87465055]
["bitfinex-derivatives","BTCF0:USTF0",1759388606783,1.18242466,118680.0,118670.0,0.87465055]
["bitfinex-derivatives","BTCF0:USTF0",1759388607782,0.92353958,118680.0,118670.0,0.87465055]
["bitfinex-derivatives","BTCF0:USTF0",1759388610388,0.83932478,118680.0,118670.0,0.87465055]
["bitfinex-derivatives","BTCF0:USTF0",1759388610888,0.0921456,118690.0,118680.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1759388611079,0.8521856,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388612087,0.8541856,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388612681,1.11107068,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388612889,1.11607068,118690.0,118680.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1759388613788,0.86773636,118690.0,118680.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1759388613987,1.12658144,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388618091,0.86769636,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388618293,1.12658144,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388620092,0.86769636,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388620294,1.12658144,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388623100,0.10769636,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388623294,1.01074144,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388625701,1.01074144,118690.0,118680.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1759388626000,1.01074144,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388628702,0.75185636,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388629000,1.01074144,118690.0,118680.0,0.37909998]
["bitfinex-derivatives","BTCF0:USTF0",1759388630202,0.75185636,118690.0,118680.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1759388636705,0.74392296,118690.0,118680.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1759388638096,0.74392296,118690.0,118680.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759388640407,0.74392296,118690.0,118680.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1759388649315,0.85960296,118690.0,118680.0,0.37890546]
["bitfinex-derivatives","BTCF0:USTF0",1759388649615,0.85960296,118690.0,118680.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1759388666937,0.85960296,118690.0,118680.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759388667333,0.85960296,118690.0,118680.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759388667633,1.11829352,118690.0,118680.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759388668133,0.85960296,118690.0,118680.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759388674337,0.85960296,118690.0,118680.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1759388674540,0.85960296,118690.0,118680.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759388675441,1.11829352,118690.0,118680.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759388681242,1.11829352,118690.0,118680.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759388681741,1.11829352,118690.0,118680.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759388683635,0.0842149,118680.0,118670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759388683839,0.34290546,118680.0,118670.0,0.097172]
["bitfinex-derivatives","BTCF0:USTF0",1759388684041,0.0842149,118680.0,118670.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1759388684343,0.28217181,118690.0,118680.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759388684344,0.36638561,118690.0,118680.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759388684545,0.87962561,118690.0,118680.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759388684944,0.87462561,118690.0,118680.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759388685746,0.87962561,118690.0,118680.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759388686543,0.87662561,118690.0,118680.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759388688847,0.85656456,118690.0,118680.0,0.1207348]
["bitfinex-derivatives","BTCF0:USTF0",1759388689046,0.85656456,118690.0,118680.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1759388690251,0.85656456,118690.0,118680.0,0.39653032]
["bitfinex-derivatives","BTCF0:USTF0",1759388692551,0.35546038,118690.0,118680.0,0.39653032]
["bitfinex-derivatives","BTCF0:USTF0",1759388692759,1.11526038,118690.0,118680.0,0.39653032]
["bitfinex-derivatives","BTCF0:USTF0",1759388693154,0.85656456,118690.0,118680.0,0.39653032]
["bitfinex-derivatives","BTCF0:USTF0",1759388693452,0.01255076,118690.0,118680.0,1.05522614]
["bitfinex-derivatives","BTCF0:USTF0",1759388693746,0.0842038,118700.0,118680.0,1.05522614]
["bitfinex-derivatives","BTCF0:USTF0",1759388693747,0.40981049,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388694056,0.91119467,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388694242,1.16989049,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388694449,1.42858631,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388694753,1.16989049,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388694956,1.43158631,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388695252,0.91419467,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388695456,1.43158631,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388696252,0.91419467,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388696445,1.43158631,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388697256,1.44143782,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388700550,1.44143782,118720.0,118710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388700752,1.44143782,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388702150,1.44143782,118720.0,118710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388702352,0.68135782,118720.0,118710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388702552,1.44167782,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388705762,0.68135782,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388705945,1.44155782,118720.0,118710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759388711456,1.44155782,118720.0,118710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388721166,1.44127782,118720.0,118710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388725172,0.60158524,118710.0,118700.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388726063,0.34288942,118710.0,118700.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388726267,1.10296942,118710.0,118700.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388726470,1.10296942,118710.0,118700.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1759388726872,1.10296942,118710.0,118700.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759388727173,1.10296942,118710.0,118700.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1759388729071,0.34288942,118710.0,118700.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1759388729272,0.34288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388729471,1.10292942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388731078,0.34288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388731277,1.10292942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388731878,0.34288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388732177,1.10292942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388732376,0.34288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388732578,1.10288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388733278,0.34288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388733469,1.10288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388733669,0.34288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388733869,1.10288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388734472,0.34288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388734773,1.10288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388739384,0.8441936,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388739587,1.10288942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388740987,1.10280942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388742481,1.10276942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388747691,0.0841936,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388747886,0.34288942,118710.0,118700.0,0.29483582]
["bitfinex-derivatives","BTCF0:USTF0",1759388748084,1.10284942,118710.0,118700.0,0.29483582]
["bitfinex-derivatives","BTCF0:USTF0",1759388748284,1.10284942,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388752191,1.10280899,118710.0,118700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388755001,1.36146438,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759388755294,1.76146438,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759388756999,1.76146438,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759388757302,0.0842077,118690.0,118680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759388757498,1.10310309,118690.0,118680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759388758299,1.10410309,118690.0,118680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759388758500,1.10910309,118690.0,118680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759388759399,0.34886309,118690.0,118680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759388759605,1.10918309,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759388760903,1.10918309,118690.0,118680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759388769412,1.10918309,118690.0,118680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759388771314,1.10918309,118690.0,118680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759388788219,1.10918309,118690.0,118670.0,0.02997466]
["bitfinex-derivatives","BTCF0:USTF0",1759388788417,0.34287019,118680.0,118670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759388788616,0.34287019,118680.0,118670.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759388789817,0.34287019,118680.0,118670.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759388790616,0.084222,118670.0,118660.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759388790819,0.34287739,118670.0,118660.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759388791111,1.10331739,118670.0,118660.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759388791922,1.10331739,118670.0,118660.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759388792123,1.10331739,118670.0,118660.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759388792825,1.11292149,118670.0,118660.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759388793026,1.11292149,118670.0,118660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759388795929,0.084229,118660.0,118650.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759388796231,0.0842361,118650.0,118640.0,0.01321673]
["bitfinex-derivatives","BTCF0:USTF0",1759388796430,1.36254688,118650.0,118640.0,0.01321673]
["bitfinex-derivatives","BTCF0:USTF0",1759388797524,0.0842432,118640.0,118630.0,0.05238235]
["bitfinex-derivatives","BTCF0:USTF0",1759388797720,0.34289859,118640.0,118630.0,0.05238235]
["bitfinex-derivatives","BTCF0:USTF0",1759388798332,0.34297981,118640.0,118630.0,0.05238235]
["bitfinex-derivatives","BTCF0:USTF0",1759388798833,0.34297981,118640.0,118630.0,0.05738235]
["bitfinex-derivatives","BTCF0:USTF0",1759388799532,0.34297981,118640.0,118630.0,0.05238235]
["bitfinex-derivatives","BTCF0:USTF0",1759388799729,0.34597981,118640.0,118630.0,0.05238235]
["bitfinex-derivatives","BTCF0:USTF0",1759388799928,0.41065997,118640.0,118630.0,0.05438235]
["bitfinex-derivatives","BTCF0:USTF0",1759388800130,1.17169997,118640.0,118630.0,0.05438235]
["bitfinex-derivatives","BTCF0:USTF0",1759388800529,1.17169997,118640.0,118630.0,0.05238235]
["bitfinex-derivatives","BTCF0:USTF0",1759388800728,1.17569997,118640.0,118630.0,0.05238235]
["bitfinex-derivatives","BTCF0:USTF0",1759388801028,1.17569997,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388801535,0.41465997,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388801721,1.17569997,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388802327,0.41465997,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388802534,1.17569997,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388814238,1.43500246,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388817738,0.67396246,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388817938,1.43480246,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388819245,0.67396246,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388819441,1.43476246,118640.0,118630.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759388821039,1.43476246,118640.0,118630.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759388821439,0.0842504,118630.0,118620.0,0.05310391]
["bitfinex-derivatives","BTCF0:USTF0",1759388821736,0.34322934,118630.0,118620.0,0.05310391]
["bitfinex-derivatives","BTCF0:USTF0",1759388822045,0.60220828,118630.0,118620.0,0.03050391]
["bitfinex-derivatives","BTCF0:USTF0",1759388822543,0.60220828,118630.0,118620.0,0.03250391]
["bitfinex-derivatives","BTCF0:USTF0",1759388822744,0.60320828,118630.0,118620.0,0.03250391]
["bitfinex-derivatives","BTCF0:USTF0",1759388824446,0.60320828,118630.0,118620.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759388824941,0.60320828,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388825241,1.36396828,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388825947,0.60320828,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388826148,1.10498934,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388829250,0.34422934,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388829647,1.10494934,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388830345,0.34422934,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388830549,1.10494934,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388832453,0.0852504,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388832750,0.79906934,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388833052,0.34422934,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388833445,1.10486934,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388835048,1.36384828,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388842860,0.0852504,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388843052,1.36372828,118630.0,118620.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759388855965,1.36372828,118630.0,118620.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759388856366,1.36372828,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759388856570,1.76372828,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759388856768,1.78679751,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759388857167,1.76372828,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759388858256,0.0842645,118610.0,118600.0,0.05195092]
["bitfinex-derivatives","BTCF0:USTF0",1759388858456,1.08994557,118610.0,118600.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759388858657,1.34892451,118610.0,118600.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759388859063,1.34892451,118610.0,118600.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759388859464,1.34892451,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388859769,1.35834879,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388860573,1.35834879,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388861468,1.75834879,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388861969,1.35834879,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388862169,1.37787184,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388862870,0.61747184,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388863369,1.37795184,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388866674,0.61747184,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388866876,1.37795184,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388868377,0.61747184,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388868567,1.37795184,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388869474,1.35842879,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388872675,1.35846879,118610.0,118600.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1759388872977,1.09948985,118610.0,118600.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1759388873278,1.35846879,118610.0,118600.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1759388876278,1.0996251,118610.0,118600.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1759388878381,1.0996251,118610.0,118600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759388878875,1.0996251,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388879072,1.09970632,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388879675,0.84059213,118610.0,118600.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759388879876,1.09970632,118610.0,118600.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759388880078,1.09970632,118610.0,118600.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759388888782,1.09970632,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388891089,1.12278077,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388905413,1.09970632,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388907907,1.12277982,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388910315,1.1227803,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388916318,1.1227803,118610.0,118600.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759388920819,1.1227803,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759388924224,0.3622603,118610.0,118600.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1759388924525,0.3622603,118610.0,118600.0,0.96157711]
["bitfinex-derivatives","BTCF0:USTF0",1759388924526,8.122e-05,118610.0,118600.0,0.96157711]
["bitfinex-derivatives","BTCF0:USTF0",1759388924716,0.8447407,118620.0,118610.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759388924919,1.10385489,118620.0,118610.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759388926326,1.10385489,118620.0,118610.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759388926825,1.10385489,118620.0,118610.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759388927027,1.10385489,118620.0,118610.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759388927325,1.11318744,118620.0,118610.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759388929624,0.09359325,118620.0,118610.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759388929823,0.09359325,118620.0,118610.0,0.5225735]
["bitfinex-derivatives","BTCF0:USTF0",1759388930033,0.08347861,118620.0,118610.0,0.87062448]
["bitfinex-derivatives","BTCF0:USTF0",1759388930223,0.08347861,118620.0,118610.0,0.94627433]
["bitfinex-derivatives","BTCF0:USTF0",1759388931028,0.08347861,118620.0,118610.0,0.87062448]
["bitfinex-derivatives","BTCF0:USTF0",1759388932731,0.07414606,118620.0,118610.0,0.87062448]
["bitfinex-derivatives","BTCF0:USTF0",1759388933328,0.0842536,118630.0,118620.0,0.0842553]
["bitfinex-derivatives","BTCF0:USTF0",1759388933536,0.8451336,118630.0,118620.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1759388934336,0.85441629,118630.0,118620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759388934637,0.85441629,118630.0,118620.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388935636,0.85637629,118630.0,118620.0,0.29501419]
["bitfinex-derivatives","BTCF0:USTF0",1759388935830,0.85637629,118630.0,118620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759388937031,0.09553629,118630.0,118620.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1759388937339,0.32679435,118640.0,118630.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759388937340,0.69436666,118640.0,118630.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759388937635,0.69436666,118640.0,118630.0,0.1201494]
["bitfinex-derivatives","BTCF0:USTF0",1759388938135,0.15192666,118640.0,118630.0,0.1201494]
["bitfinex-derivatives","BTCF0:USTF0",1759388938337,0.91280666,118640.0,118630.0,0.37905718]
["bitfinex-derivatives","BTCF0:USTF0",1759388938936,0.91780666,118640.0,118630.0,0.37905718]
["bitfinex-derivatives","BTCF0:USTF0",1759388939538,0.91280666,118640.0,118630.0,0.37905718]
["bitfinex-derivatives","BTCF0:USTF0",1759388939739,0.91380666,118640.0,118630.0,0.37905718]
["bitfinex-derivatives","BTCF0:USTF0",1759388939937,0.07757597,118640.0,118630.0,0.37905718]
["bitfinex-derivatives","BTCF0:USTF0",1759388940433,0.001,118640.0,118630.0,1.13551034]
["bitfinex-derivatives","BTCF0:USTF0",1759388940633,0.0842238,118670.0,118660.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759388940838,0.18752094,118670.0,118660.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388941044,0.10329714,118670.0,118660.0,0.63794336]
["bitfinex-derivatives","BTCF0:USTF0",1759388941232,0.0855131,118680.0,118670.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1759388941433,0.169727,118680.0,118670.0,0.37902878]
["bitfinex-derivatives","BTCF0:USTF0",1759388941635,0.169727,118680.0,118670.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388942035,0.43776654,118680.0,118670.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759388942238,0.43776654,118680.0,118670.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388942639,0.17985876,118680.0,118670.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388943337,0.17985876,118680.0,118670.0,0.29580778]
["bitfinex-derivatives","BTCF0:USTF0",1759388943540,0.17885876,118680.0,118670.0,0.29880778]
["bitfinex-derivatives","BTCF0:USTF0",1759388943742,0.01972284,118680.0,118670.0,0.38302878]
["bitfinex-derivatives","BTCF0:USTF0",1759388944039,0.01972284,118680.0,118670.0,0.61916683]
["bitfinex-derivatives","BTCF0:USTF0",1759388944240,0.01972284,118680.0,118670.0,0.87807461]
["bitfinex-derivatives","BTCF0:USTF0",1759388944430,0.01972284,118680.0,118670.0,1.13698239]
["bitfinex-derivatives","BTCF0:USTF0",1759388944634,0.0842026,118700.0,118690.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759388944833,0.0842026,118700.0,118690.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388945033,0.09314749,118700.0,118690.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388945531,0.09314749,118700.0,118690.0,0.37901478]
["bitfinex-derivatives","BTCF0:USTF0",1759388945740,0.09714749,118700.0,118690.0,0.37901478]
["bitfinex-derivatives","BTCF0:USTF0",1759388946040,0.10514749,118700.0,118690.0,0.37901478]
["bitfinex-derivatives","BTCF0:USTF0",1759388946441,0.17325816,118700.0,118690.0,0.37901478]
["bitfinex-derivatives","BTCF0:USTF0",1759388947143,0.17325816,118700.0,118690.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388947542,0.17325816,118700.0,118690.0,0.47509786]
["bitfinex-derivatives","BTCF0:USTF0",1759388947746,0.012,118700.0,118690.0,0.87509786]
["bitfinex-derivatives","BTCF0:USTF0",1759388949237,0.012,118700.0,118690.0,1.63637786]
["bitfinex-derivatives","BTCF0:USTF0",1759388950146,0.012,118700.0,118690.0,1.7206274]
["bitfinex-derivatives","BTCF0:USTF0",1759388950344,0.012,118700.0,118690.0,1.97953518]
["bitfinex-derivatives","BTCF0:USTF0",1759388950541,0.0841896,118720.0,118710.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759388950741,0.34309738,118720.0,118710.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388950943,0.40908888,118720.0,118710.0,0.29480778]
["bitfinex-derivatives","BTCF0:USTF0",1759388951248,0.1592169,118720.0,118710.0,0.37900058]
["bitfinex-derivatives","BTCF0:USTF0",1759388951751,0.1612169,118720.0,118710.0,0.38100058]
["bitfinex-derivatives","BTCF0:USTF0",1759388955952,0.161213,118720.0,118710.0,0.38100058]
["bitfinex-derivatives","BTCF0:USTF0",1759388959352,0.161213,118720.0,118710.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1759388959553,0.161213,118720.0,118710.0,0.38100058]
["bitfinex-derivatives","BTCF0:USTF0",1759388963048,0.42012078,118720.0,118710.0,0.38100058]
["bitfinex-derivatives","BTCF0:USTF0",1759388963554,0.161213,118720.0,118710.0,0.38100058]
["bitfinex-derivatives","BTCF0:USTF0",1759388967458,0.161213,118720.0,118710.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1759388972256,0.18388533,118720.0,118710.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1759388972457,0.18388533,118720.0,118710.0,0.1200928]
["bitfinex-derivatives","BTCF0:USTF0",1759388972657,0.161213,118720.0,118710.0,0.1200928]
["bitfinex-derivatives","BTCF0:USTF0",1759388972860,0.159213,118720.0,118710.0,0.1210928]
["bitfinex-derivatives","BTCF0:USTF0",1759388973364,0.18189556,118720.0,118710.0,0.1210928]
["bitfinex-derivatives","BTCF0:USTF0",1759388974262,0.17178962,118720.0,118710.0,0.1210928]
["bitfinex-derivatives","BTCF0:USTF0",1759388978165,0.17178962,118720.0,118710.0,0.38000058]
["bitfinex-derivatives","BTCF0:USTF0",1759388979066,0.4306974,118720.0,118710.0,0.38000058]
["bitfinex-derivatives","BTCF0:USTF0",1759388985067,0.17178962,118720.0,118710.0,0.38000058]
["bitfinex-derivatives","BTCF0:USTF0",1759388985266,0.4306974,118720.0,118710.0,0.38000058]
["bitfinex-derivatives","BTCF0:USTF0",1759388986274,0.17178962,118720.0,118710.0,0.1210928]
["bitfinex-derivatives","BTCF0:USTF0",1759388986966,0.4306974,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388987173,0.6794991,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388989477,0.42059132,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388990276,0.39790876,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388990774,0.42050394,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388991371,0.39790876,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388993477,0.13900098,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388993673,0.39790876,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388998367,0.13900098,118720.0,118710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759388998580,0.39760112,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759388998778,1.03240796,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759388999276,0.77380782,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759388999678,0.79639579,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759389000476,0.53779565,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759389000682,0.79639579,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759389001283,0.77380782,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759389002477,0.77380782,118720.0,118710.0,1.42716168]
["bitfinex-derivatives","BTCF0:USTF0",1759389004677,1.27532768,118720.0,118710.0,1.42716168]
["bitfinex-derivatives","BTCF0:USTF0",1759389004882,1.53392782,118720.0,118710.0,1.42716168]
["bitfinex-derivatives","BTCF0:USTF0",1759389006490,0.77380782,118720.0,118710.0,1.42716168]
["bitfinex-derivatives","BTCF0:USTF0",1759389006789,1.53388782,118720.0,118710.0,1.42716168]
["bitfinex-derivatives","BTCF0:USTF0",1759389007290,0.11520768,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389007492,1.13424782,118720.0,118710.0,1.52431398]
["bitfinex-derivatives","BTCF0:USTF0",1759389008783,1.13424782,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389011092,0.87564768,118720.0,118710.0,1.52431318]
["bitfinex-derivatives","BTCF0:USTF0",1759389011391,0.37380782,118720.0,118710.0,1.52431318]
["bitfinex-derivatives","BTCF0:USTF0",1759389011584,0.11520768,118720.0,118710.0,1.52431318]
["bitfinex-derivatives","BTCF0:USTF0",1759389011785,0.87564768,118720.0,118710.0,1.52431318]
["bitfinex-derivatives","BTCF0:USTF0",1759389013591,0.11520768,118720.0,118710.0,1.78291332]
["bitfinex-derivatives","BTCF0:USTF0",1759389013790,0.87560768,118720.0,118710.0,1.78291332]
["bitfinex-derivatives","BTCF0:USTF0",1759389013986,0.87560768,118720.0,118710.0,1.52431318]
["bitfinex-derivatives","BTCF0:USTF0",1759389016495,1.13420782,118720.0,118710.0,1.52431318]
["bitfinex-derivatives","BTCF0:USTF0",1759389018092,1.13420782,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389030698,0.37380782,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389030900,1.13388782,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389034000,0.37380782,118720.0,118710.0,1.52431348]
["bitfinex-derivatives","BTCF0:USTF0",1759389034202,0.36012226,118720.0,118710.0,1.52431348]
["bitfinex-derivatives","BTCF0:USTF0",1759389034399,1.12012226,118720.0,118710.0,1.52431348]
["bitfinex-derivatives","BTCF0:USTF0",1759389034901,0.86152212,118720.0,118710.0,1.52431348]
["bitfinex-derivatives","BTCF0:USTF0",1759389036097,0.86152212,118720.0,118710.0,1.78291362]
["bitfinex-derivatives","BTCF0:USTF0",1759389037001,0.86152212,118720.0,118710.0,1.52431348]
["bitfinex-derivatives","BTCF0:USTF0",1759389037396,0.86152212,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389037608,1.12012226,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389038102,1.12012226,118720.0,118710.0,1.52431308]
["bitfinex-derivatives","BTCF0:USTF0",1759389038904,0.86152212,118720.0,118710.0,1.52431308]
["bitfinex-derivatives","BTCF0:USTF0",1759389039108,1.12012226,118720.0,118710.0,1.52431308]
["bitfinex-derivatives","BTCF0:USTF0",1759389040404,1.12012226,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389044508,1.10643665,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389048411,1.17388941,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389051709,0.91528927,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389051905,1.17388941,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389055320,0.91528927,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389055521,1.17388941,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389056821,1.15009721,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389059826,1.16607806,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389060319,1.42468552,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389063327,2.08328932,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389063824,2.10599481,118720.0,118710.0,1.44012168]
["bitfinex-derivatives","BTCF0:USTF0",1759389064925,2.10599481,118720.0,118710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759389065331,0.0841918,118710.0,118700.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759389065629,0.3427956,118710.0,118700.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759389067331,0.3427956,118710.0,118700.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759389068137,0.3427956,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389069235,1.1027556,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389069533,0.3427956,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389069833,1.1027556,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389082145,1.3613594,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389082832,0.6013994,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389083034,1.3613594,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389083232,1.1027556,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389083939,0.3427956,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389084143,1.1027556,118710.0,118700.0,0.05515407]
["bitfinex-derivatives","BTCF0:USTF0",1759389090542,1.1027556,118710.0,118700.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759389090744,1.1027556,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759389090745,1.3613594,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759389090939,2.0199632,118710.0,118680.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759389091146,0.6014135,118690.0,118680.0,0.11103985]
["bitfinex-derivatives","BTCF0:USTF0",1759389091343,1.3613735,118690.0,118680.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759389091742,1.1027697,118690.0,118680.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759389092143,1.33757532,118690.0,118680.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759389092445,1.33757532,118690.0,118680.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1759389093040,1.33757532,118690.0,118680.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759389093948,1.33757532,118690.0,118680.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759389094648,1.33757532,118690.0,118680.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759389094847,1.33757532,118690.0,118680.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759389095249,1.33757532,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389096156,1.33761532,118690.0,118680.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759389096852,1.33761532,118690.0,118680.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759389097150,1.07901152,118690.0,118680.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759389098350,0.31901152,118690.0,118680.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759389098550,1.07905152,118690.0,118680.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759389100652,1.07905152,118690.0,118680.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759389101548,1.07905152,118690.0,118680.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759389101749,0.06040772,118690.0,118680.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759389101952,1.07905152,118690.0,118680.0,0.2971738]
["bitfinex-derivatives","BTCF0:USTF0",1759389102743,0.06040772,118690.0,118680.0,0.2971738]
["bitfinex-derivatives","BTCF0:USTF0",1759389102945,0.82753152,118690.0,118680.0,0.3813868]
["bitfinex-derivatives","BTCF0:USTF0",1759389105455,0.31901152,118690.0,118680.0,0.3813868]
["bitfinex-derivatives","BTCF0:USTF0",1759389105650,1.07909152,118690.0,118680.0,0.3813868]
["bitfinex-derivatives","BTCF0:USTF0",1759389106953,1.07909152,118690.0,118680.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1759389107252,0.0842033,118700.0,118690.0,0.1197756]
["bitfinex-derivatives","BTCF0:USTF0",1759389107451,1.1028871,118700.0,118690.0,0.3783794]
["bitfinex-derivatives","BTCF0:USTF0",1759389108153,1.1031271,118700.0,118690.0,0.3783794]
["bitfinex-derivatives","BTCF0:USTF0",1759389108741,1.1051271,118700.0,118690.0,0.3803794]
["bitfinex-derivatives","BTCF0:USTF0",1759389109553,0.3448071,118700.0,118690.0,0.3803794]
["bitfinex-derivatives","BTCF0:USTF0",1759389109755,1.1051271,118700.0,118690.0,0.3803794]
["bitfinex-derivatives","BTCF0:USTF0",1759389110856,1.1051271,118700.0,118690.0,0.2961738]
["bitfinex-derivatives","BTCF0:USTF0",1759389111256,1.1051271,118700.0,118690.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759389111555,1.1051271,118700.0,118690.0,0.2961738]
["bitfinex-derivatives","BTCF0:USTF0",1759389113761,1.1051271,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389114960,0.8465233,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389115163,1.1051271,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389116064,0.3448071,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389116361,1.1049671,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389117061,0.8463633,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389117360,1.1049671,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389119460,0.8463633,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389119661,1.1049671,118700.0,118690.0,0.3803797]
["bitfinex-derivatives","BTCF0:USTF0",1759389120264,0.8463633,118700.0,118690.0,0.3804304]
["bitfinex-derivatives","BTCF0:USTF0",1759389121465,0.0862033,118700.0,118690.0,0.3804304]
["bitfinex-derivatives","BTCF0:USTF0",1759389121668,0.7748433,118700.0,118690.0,0.3804304]
["bitfinex-derivatives","BTCF0:USTF0",1759389124669,0.7748433,118700.0,118690.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1759389126276,0.7748433,118700.0,118690.0,0.3804304]
["bitfinex-derivatives","BTCF0:USTF0",1759389126474,0.0862033,118700.0,118690.0,0.6151398]
["bitfinex-derivatives","BTCF0:USTF0",1759389126669,0.8462033,118700.0,118690.0,0.6151398]
["bitfinex-derivatives","BTCF0:USTF0",1759389126879,0.8462033,118700.0,118690.0,0.8737943]
["bitfinex-derivatives","BTCF0:USTF0",1759389128976,0.002,118700.0,118690.0,0.8737943]
["bitfinex-derivatives","BTCF0:USTF0",1759389129378,0.002,118700.0,118690.0,0.6151398]
["bitfinex-derivatives","BTCF0:USTF0",1759389129579,0.002,118700.0,118690.0,0.8737943]
["bitfinex-derivatives","BTCF0:USTF0",1759389134683,0.0861989,118700.0,118690.0,0.8737943]
["bitfinex-derivatives","BTCF0:USTF0",1759389138287,0.07609193,118700.0,118690.0,0.8737943]
["bitfinex-derivatives","BTCF0:USTF0",1759389141385,0.07609193,118700.0,118690.0,0.6151398]
["bitfinex-derivatives","BTCF0:USTF0",1759389141590,0.07609193,118700.0,118690.0,0.8737943]
["bitfinex-derivatives","BTCF0:USTF0",1759389144296,0.8442762,118710.0,118700.0,0.1204289]
["bitfinex-derivatives","BTCF0:USTF0",1759389144497,0.8442762,118710.0,118700.0,0.3790834]
["bitfinex-derivatives","BTCF0:USTF0",1759389145794,0.8482762,118710.0,118700.0,0.3790834]
["bitfinex-derivatives","BTCF0:USTF0",1759389148296,0.83816923,118710.0,118700.0,0.3790834]
["bitfinex-derivatives","BTCF0:USTF0",1759389150197,0.83816923,118710.0,118700.0,0.2948845]
["bitfinex-derivatives","BTCF0:USTF0",1759389155596,0.83816923,118710.0,118700.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759389155797,0.83816923,118710.0,118700.0,0.2948845]
["bitfinex-derivatives","BTCF0:USTF0",1759389156098,0.83816923,118710.0,118700.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759389156300,0.83816923,118710.0,118700.0,0.2948845]
["bitfinex-derivatives","BTCF0:USTF0",1759389156692,0.83816923,118710.0,118700.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759389156894,0.83816923,118710.0,118700.0,0.2948845]
["bitfinex-derivatives","BTCF0:USTF0",1759389157711,0.83816923,118710.0,118700.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759389167221,1.09682373,118710.0,118700.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759389168013,1.08671636,118710.0,118700.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759389169114,1.08671636,118710.0,118700.0,0.05305575]
["bitfinex-derivatives","BTCF0:USTF0",1759389171322,0.82806186,118710.0,118700.0,0.05305575]
["bitfinex-derivatives","BTCF0:USTF0",1759389171513,0.82806186,118710.0,118700.0,0.31171025]
["bitfinex-derivatives","BTCF0:USTF0",1759389172618,0.0881962,118710.0,118700.0,0.31171025]
["bitfinex-derivatives","BTCF0:USTF0",1759389172920,0.8481162,118710.0,118700.0,0.31171025]
["bitfinex-derivatives","BTCF0:USTF0",1759389176017,0.0881962,118710.0,118700.0,0.31171025]
["bitfinex-derivatives","BTCF0:USTF0",1759389176318,0.8481162,118710.0,118700.0,0.31171025]
["bitfinex-derivatives","BTCF0:USTF0",1759389177222,0.0881962,118710.0,118700.0,0.31171025]
["bitfinex-derivatives","BTCF0:USTF0",1759389177524,0.8481162,118710.0,118700.0,0.31171025]
["bitfinex-derivatives","BTCF0:USTF0",1759389180219,1.10672924,118710.0,118700.0,0.31166879]
["bitfinex-derivatives","BTCF0:USTF0",1759389181012,1.10672924,118710.0,118700.0,0.05305575]
["bitfinex-derivatives","BTCF0:USTF0",1759389181223,1.10672924,118710.0,118700.0,0.31166879]
["bitfinex-derivatives","BTCF0:USTF0",1759389183222,1.10672924,118710.0,118700.0,0.05305575]
["bitfinex-derivatives","BTCF0:USTF0",1759389183424,1.10672924,118710.0,118700.0,0.31166879]
["bitfinex-derivatives","BTCF0:USTF0",1759389185022,1.10672924,118710.0,118700.0,0.05305575]
["bitfinex-derivatives","BTCF0:USTF0",1759389185223,1.10672924,118710.0,118700.0,0.31166879]
["bitfinex-derivatives","BTCF0:USTF0",1759389187929,1.36534228,118710.0,118700.0,0.03046575]
["bitfinex-derivatives","BTCF0:USTF0",1759389188226,1.36534228,118710.0,118700.0,0.01682575]
["bitfinex-derivatives","BTCF0:USTF0",1759389188814,1.10672924,118710.0,118700.0,0.02988575]
["bitfinex-derivatives","BTCF0:USTF0",1759389189021,1.10672924,118710.0,118700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759389190926,1.10672924,118710.0,118700.0,0.37733194]
["bitfinex-derivatives","BTCF0:USTF0",1759389191429,0.34680924,118710.0,118700.0,0.37733194]
["bitfinex-derivatives","BTCF0:USTF0",1759389191827,1.10668924,118710.0,118700.0,0.37733194]
["bitfinex-derivatives","BTCF0:USTF0",1759389195334,1.10668924,118710.0,118700.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1759389195537,1.10668924,118710.0,118700.0,0.37733194]
["bitfinex-derivatives","BTCF0:USTF0",1759389198932,1.10668924,118710.0,118700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759389199130,1.10668924,118710.0,118700.0,0.29313304]
["bitfinex-derivatives","BTCF0:USTF0",1759389199330,1.10668924,118710.0,118700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759389199930,1.10668924,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389200738,0.34680924,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389201036,0.34680924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389201236,1.10664924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389201937,1.10664924,118710.0,118700.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1759389202136,1.10664924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389202938,0.8480362,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389203139,1.10664924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389203340,0.0881962,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389203637,0.76392924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389204039,0.34680924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389204242,1.10664924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389207138,0.8480362,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389207639,1.10664924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389208242,1.10664924,118710.0,118700.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1759389208431,1.10664924,118710.0,118700.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1759389209543,1.10664924,118710.0,118700.0,0.29427304]
["bitfinex-derivatives","BTCF0:USTF0",1759389209940,0.8480362,118710.0,118700.0,0.29427304]
["bitfinex-derivatives","BTCF0:USTF0",1759389210439,1.10664924,118710.0,118700.0,0.29427304]
["bitfinex-derivatives","BTCF0:USTF0",1759389212747,1.10664924,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389217144,1.10664924,118710.0,118700.0,0.29427304]
["bitfinex-derivatives","BTCF0:USTF0",1759389219950,1.10664924,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389225452,0.8480362,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389225647,1.10664924,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389226251,1.10664924,118710.0,118700.0,0.1198592]
["bitfinex-derivatives","BTCF0:USTF0",1759389226450,1.10664924,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389228256,0.34680924,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389228455,0.8479962,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389228656,1.10660924,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389230056,1.10660924,118710.0,118700.0,0.63708528]
["bitfinex-derivatives","BTCF0:USTF0",1759389230559,1.10660924,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389230953,1.09650195,118710.0,118700.0,0.37847224]
["bitfinex-derivatives","BTCF0:USTF0",1759389233965,1.09650195,118710.0,118700.0,0.29427304]
["bitfinex-derivatives","BTCF0:USTF0",1759389234373,1.09650195,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389234667,1.09650195,118710.0,118700.0,0.29427304]
["bitfinex-derivatives","BTCF0:USTF0",1759389234964,0.33670195,118710.0,118700.0,0.29427304]
["bitfinex-derivatives","BTCF0:USTF0",1759389235269,1.09650195,118710.0,118700.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1759389235566,1.09650195,118710.0,118700.0,0.37847194]
["bitfinex-derivatives","BTCF0:USTF0",1759389241869,1.09650195,118710.0,118700.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1759389242175,1.09650195,118710.0,118700.0,0.37847194]
["bitfinex-derivatives","BTCF0:USTF0",1759389242469,1.09652989,118710.0,118700.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1759389244771,1.09652989,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389250772,1.09652989,118710.0,118700.0,0.1198587]
["bitfinex-derivatives","BTCF0:USTF0",1759389253376,0.33672989,118710.0,118700.0,0.1198587]
["bitfinex-derivatives","BTCF0:USTF0",1759389253578,1.09644989,118710.0,118700.0,0.1198587]
["bitfinex-derivatives","BTCF0:USTF0",1759389254478,1.09760893,118710.0,118700.0,0.1198587]
["bitfinex-derivatives","BTCF0:USTF0",1759389255269,1.09760893,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389259880,0.33788893,118710.0,118700.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759389260181,1.04076893,118710.0,118700.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759389260380,1.09760893,118710.0,118700.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759389263085,0.83896795,118710.0,118700.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759389265385,0.82886067,118710.0,118700.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1759389265587,0.82886067,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389266786,1.08750165,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389268888,1.08746165,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389270291,0.32778165,118710.0,118700.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1759389270488,1.00678165,118710.0,118700.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1759389272187,0.74814067,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389272393,1.00678165,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389272789,0.32778165,118710.0,118700.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1759389272990,0.99642165,118710.0,118700.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1759389273591,0.32778165,118710.0,118700.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1759389273891,0.73170067,118710.0,118700.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1759389274792,0.66771904,118710.0,118700.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1759389275992,0.75191024,118710.0,118700.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1759389277798,0.77493416,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389277997,1.03357514,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389283099,0.77493416,118710.0,118700.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759389283300,1.03357514,118710.0,118700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759389283895,0.77493416,118710.0,118700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759389284094,1.03357514,118710.0,118700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759389284293,1.03357514,118710.0,118690.0,0.13642309]
["bitfinex-derivatives","BTCF0:USTF0",1759389284294,1.01055122,118710.0,118690.0,0.13642309]
["bitfinex-derivatives","BTCF0:USTF0",1759389284502,0.25980002,118700.0,118690.0,0.13642309]
["bitfinex-derivatives","BTCF0:USTF0",1759389284802,0.25980002,118700.0,118690.0,0.23037688]
["bitfinex-derivatives","BTCF0:USTF0",1759389285604,0.00115904,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389285802,0.00115904,118700.0,118690.0,0.23637688]
["bitfinex-derivatives","BTCF0:USTF0",1759389286003,0.00115904,118700.0,118690.0,0.23037688]
["bitfinex-derivatives","BTCF0:USTF0",1759389286205,0.00115904,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389287803,0.25980002,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389288108,0.00115904,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389289706,0.00115904,118700.0,118690.0,0.49201786]
["bitfinex-derivatives","BTCF0:USTF0",1759389291204,0.00115904,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389291508,0.34399792,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389294605,0.25980002,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389294805,0.00115904,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389295107,0.25980002,118700.0,118690.0,0.23337688]
["bitfinex-derivatives","BTCF0:USTF0",1759389297504,0.25980002,118700.0,118690.0,0.13942309]
["bitfinex-derivatives","BTCF0:USTF0",1759389298109,0.2496924,118700.0,118690.0,0.13942309]
["bitfinex-derivatives","BTCF0:USTF0",1759389298407,0.746755,118710.0,118700.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759389298607,0.746755,118710.0,118700.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759389299501,1.00539598,118710.0,118700.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759389302210,1.66403696,118710.0,118700.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759389302408,1.66403696,118710.0,118690.0,0.21315294]
["bitfinex-derivatives","BTCF0:USTF0",1759389302609,0.25864098,118700.0,118690.0,0.21315294]
["bitfinex-derivatives","BTCF0:USTF0",1759389303313,0.25864098,118700.0,118690.0,0.13750309]
["bitfinex-derivatives","BTCF0:USTF0",1759389303913,0.25864098,118700.0,118690.0,0.14050309]
["bitfinex-derivatives","BTCF0:USTF0",1759389304312,0.51737844,118700.0,118690.0,0.39919231]
["bitfinex-derivatives","BTCF0:USTF0",1759389304614,0.51737844,118700.0,118690.0,0.39619231]
["bitfinex-derivatives","BTCF0:USTF0",1759389304817,0.51737844,118700.0,118690.0,0.39919231]
["bitfinex-derivatives","BTCF0:USTF0",1759389306617,0.51737844,118700.0,118690.0,0.14050309]
["bitfinex-derivatives","BTCF0:USTF0",1759389306818,0.51737844,118700.0,118690.0,0.39919231]
["bitfinex-derivatives","BTCF0:USTF0",1759389307624,0.0841979,118700.0,118690.0,0.39919231]
["bitfinex-derivatives","BTCF0:USTF0",1759389307816,0.60157634,118700.0,118690.0,0.39919231]
["bitfinex-derivatives","BTCF0:USTF0",1759389308316,0.34288712,118700.0,118690.0,0.39919231]
["bitfinex-derivatives","BTCF0:USTF0",1759389310120,0.34288712,118700.0,118690.0,0.14050309]
["bitfinex-derivatives","BTCF0:USTF0",1759389310121,0.60157634,118700.0,118690.0,0.14050309]
["bitfinex-derivatives","BTCF0:USTF0",1759389310522,0.60157634,118700.0,118690.0,0.39919231]
["bitfinex-derivatives","BTCF0:USTF0",1759389311426,0.57778047,118700.0,118690.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759389311637,0.97778047,118700.0,118690.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759389312736,0.97778047,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389313434,0.46040203,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389313734,0.97778047,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389317336,0.46040203,118700.0,118690.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1759389317536,1.73738047,118700.0,118690.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759389328744,0.97778047,118700.0,118690.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759389328938,0.97778047,118700.0,118690.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1759389329136,1.73738047,118700.0,118690.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1759389332845,0.97778047,118700.0,118690.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1759389333045,1.73738047,118700.0,118690.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1759389335950,1.73738047,118700.0,118690.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1759389337752,1.73738047,118700.0,118690.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1759389338354,1.76011672,118700.0,118690.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1759389339456,1.36011672,118700.0,118690.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1759389343054,1.36013046,118700.0,118690.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1759389343857,1.33738047,118700.0,118690.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1759389344960,1.33734047,118700.0,118690.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1759389346557,1.33734047,118700.0,118690.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1759389346856,1.33734047,118700.0,118690.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759389353364,0.81996203,118700.0,118690.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759389353565,1.33734047,118700.0,118690.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759389354366,0.57778047,118700.0,118690.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1759389354662,1.33734047,118700.0,118690.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1759389357166,0.57778047,118700.0,118690.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1759389357363,1.33734047,118700.0,118690.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1759389359261,0.57778047,118700.0,118690.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1759389359464,0.06040203,118700.0,118690.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1759389359670,0.5459584,118700.0,118690.0,0.38101472]
["bitfinex-derivatives","BTCF0:USTF0",1759389360168,0.80464762,118700.0,118690.0,0.38101472]
["bitfinex-derivatives","BTCF0:USTF0",1759389360568,0.0841984,118700.0,118690.0,0.38101472]
["bitfinex-derivatives","BTCF0:USTF0",1759389360769,0.34288762,118700.0,118690.0,0.38101472]
["bitfinex-derivatives","BTCF0:USTF0",1759389360967,0.08343361,118720.0,118710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759389361162,1.20876983,118720.0,118710.0,0.31217953]
["bitfinex-derivatives","BTCF0:USTF0",1759389361358,1.22859967,118720.0,118710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759389361665,1.48728889,118720.0,118710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759389366272,1.22853688,118720.0,118710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759389367880,1.22853688,118720.0,118710.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759389368182,0.0841914,118710.0,118700.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759389368382,0.34281783,118710.0,118700.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759389368585,0.60144426,118710.0,118700.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759389368877,0.60144426,118710.0,118690.0,0.03064269]
["bitfinex-derivatives","BTCF0:USTF0",1759389369083,1.10230493,118700.0,118690.0,0.05325269]
["bitfinex-derivatives","BTCF0:USTF0",1759389370886,1.10230493,118700.0,118690.0,0.05925269]
["bitfinex-derivatives","BTCF0:USTF0",1759389371385,1.10230493,118700.0,118690.0,0.05325269]
["bitfinex-derivatives","BTCF0:USTF0",1759389371684,1.10230493,118700.0,118690.0,0.05925269]
["bitfinex-derivatives","BTCF0:USTF0",1759389372185,1.10230493,118700.0,118690.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759389372586,1.12199743,118700.0,118690.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759389374886,1.10230493,118700.0,118690.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759389375487,0.8436785,118700.0,118690.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759389375786,1.10230493,118700.0,118690.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759389376286,1.10230493,118700.0,118690.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1759389377488,1.10230493,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389378182,0.0842056,118690.0,118680.0,0.05286139]
["bitfinex-derivatives","BTCF0:USTF0",1759389378488,0.34283203,118690.0,118680.0,0.05286139]
["bitfinex-derivatives","BTCF0:USTF0",1759389379781,0.34283203,118690.0,118680.0,0.05886139]
["bitfinex-derivatives","BTCF0:USTF0",1759389386295,0.8436856,118690.0,118680.0,0.05886139]
["bitfinex-derivatives","BTCF0:USTF0",1759389386792,0.8436856,118690.0,118680.0,0.31748782]
["bitfinex-derivatives","BTCF0:USTF0",1759389386991,0.81988711,118690.0,118680.0,0.31748782]
["bitfinex-derivatives","BTCF0:USTF0",1759389388092,0.81988711,118690.0,118680.0,0.05886139]
["bitfinex-derivatives","BTCF0:USTF0",1759389391604,1.07851354,118690.0,118680.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1759389392397,1.07851354,118690.0,118680.0,0.05906555]
["bitfinex-derivatives","BTCF0:USTF0",1759389400005,0.81988711,118690.0,118680.0,0.05906555]
["bitfinex-derivatives","BTCF0:USTF0",1759389400205,1.07851354,118690.0,118680.0,0.05906555]
["bitfinex-derivatives","BTCF0:USTF0",1759389408110,1.07851354,118690.0,118680.0,0.14327755]
["bitfinex-derivatives","BTCF0:USTF0",1759389415317,0.81988711,118690.0,118680.0,0.14327755]
["bitfinex-derivatives","BTCF0:USTF0",1759389415517,1.07851354,118690.0,118680.0,0.14327755]
["bitfinex-derivatives","BTCF0:USTF0",1759389416521,0.31903354,118690.0,118680.0,0.14327755]
["bitfinex-derivatives","BTCF0:USTF0",1759389416719,1.07851354,118690.0,118680.0,0.14327755]
["bitfinex-derivatives","BTCF0:USTF0",1759389417115,0.81988711,118690.0,118680.0,0.14327755]
["bitfinex-derivatives","BTCF0:USTF0",1759389417918,0.81988711,118690.0,118680.0,0.40190398]
["bitfinex-derivatives","BTCF0:USTF0",1759389421525,0.06040711,118690.0,118680.0,0.40190398]
["bitfinex-derivatives","BTCF0:USTF0",1759389421721,0.0842031,118700.0,118690.0,0.0842053]
["bitfinex-derivatives","BTCF0:USTF0",1759389421918,0.6622831,118700.0,118690.0,0.34283173]
["bitfinex-derivatives","BTCF0:USTF0",1759389422123,0.6622831,118700.0,118690.0,0.0842053]
["bitfinex-derivatives","BTCF0:USTF0",1759389423024,0.6622831,118700.0,118690.0,0.0872053]
["bitfinex-derivatives","BTCF0:USTF0",1759389423227,0.6622831,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389423930,0.6622831,118700.0,118690.0,0.26462643]
["bitfinex-derivatives","BTCF0:USTF0",1759389424424,0.6622831,118700.0,118690.0,0.34883183]
["bitfinex-derivatives","BTCF0:USTF0",1759389424826,0.6622831,118700.0,118690.0,0.0902054]
["bitfinex-derivatives","BTCF0:USTF0",1759389425428,0.6622831,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389427028,0.92090953,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389427629,0.92090953,118700.0,118690.0,0.0902054]
["bitfinex-derivatives","BTCF0:USTF0",1759389428223,0.92096589,118700.0,118690.0,0.34888819]
["bitfinex-derivatives","BTCF0:USTF0",1759389430730,0.6622831,118700.0,118690.0,0.34888819]
["bitfinex-derivatives","BTCF0:USTF0",1759389431030,1.09221191,118700.0,118690.0,0.34888499]
["bitfinex-derivatives","BTCF0:USTF0",1759389431924,1.07852405,118700.0,118690.0,0.34888499]
["bitfinex-derivatives","BTCF0:USTF0",1759389434325,1.07852405,118700.0,118690.0,0.26468279]
["bitfinex-derivatives","BTCF0:USTF0",1759389434730,1.33720684,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389441437,0.81984126,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389441629,1.33720684,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389444338,1.33720684,118700.0,118690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759389447538,1.33720684,118700.0,118690.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759389454844,2.01889222,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389455042,0.0965121,118680.0,118670.0,0.03076337]
["bitfinex-derivatives","BTCF0:USTF0",1759389455240,1.36949656,118680.0,118670.0,0.04476337]
["bitfinex-derivatives","BTCF0:USTF0",1759389456330,1.36949656,118680.0,118670.0,0.06076337]
["bitfinex-derivatives","BTCF0:USTF0",1759389456531,1.36949656,118680.0,118670.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1759389456741,2.02817935,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389457341,1.01009656,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389457641,1.83627704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389458734,1.07611704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389459146,1.83639704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389459547,1.43639704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389463561,0.67611704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389463964,1.43635704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389469766,0.67611704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389469966,1.43631704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389470962,0.67611704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389471167,1.43631704,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389471358,1.43627704,118680.0,118670.0,0.1355592]
["bitfinex-derivatives","BTCF0:USTF0",1759389471668,1.43627704,118680.0,118670.0,0.39424199]
["bitfinex-derivatives","BTCF0:USTF0",1759389473070,1.43627704,118680.0,118670.0,0.1355592]
["bitfinex-derivatives","BTCF0:USTF0",1759389474173,1.43631704,118680.0,118670.0,0.1355592]
["bitfinex-derivatives","BTCF0:USTF0",1759389475073,1.17763425,118680.0,118670.0,0.1355592]
["bitfinex-derivatives","BTCF0:USTF0",1759389475272,1.43631704,118680.0,118670.0,0.1355592]
["bitfinex-derivatives","BTCF0:USTF0",1759389476884,0.07593048,118680.0,118670.0,0.79424199]
["bitfinex-derivatives","BTCF0:USTF0",1759389477173,1.09477327,118680.0,118670.0,0.79424199]
["bitfinex-derivatives","BTCF0:USTF0",1759389477673,0.83609048,118680.0,118670.0,0.79424199]
["bitfinex-derivatives","BTCF0:USTF0",1759389477877,0.92030238,118680.0,118670.0,0.79424199]
["bitfinex-derivatives","BTCF0:USTF0",1759389481777,0.92030238,118680.0,118670.0,0.71002279]
["bitfinex-derivatives","BTCF0:USTF0",1759389482377,1.17898517,118680.0,118670.0,0.71002279]
["bitfinex-derivatives","BTCF0:USTF0",1759389482974,1.17898517,118680.0,118670.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1759389483279,1.43766796,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389483675,1.43766796,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389483874,1.43766796,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389487682,1.83766796,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389490376,1.83799964,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389490871,1.86102257,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389492580,0.84201394,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389492779,0.81899101,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389492978,1.57943101,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389493582,1.57943101,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389495292,0.81899101,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389495482,1.57939101,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389496786,1.57935101,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389497684,0.16014238,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389497877,0.92078238,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389499888,0.90709143,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389504892,0.90709143,118680.0,118670.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1759389505393,0.90709143,118680.0,118670.0,0.5355588]
["bitfinex-derivatives","BTCF0:USTF0",1759389506890,0.90697143,118680.0,118670.0,0.5355588]
["bitfinex-derivatives","BTCF0:USTF0",1759389519414,0.90697143,118680.0,118670.0,0.1355588]
["bitfinex-derivatives","BTCF0:USTF0",1759389519714,0.90697143,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389523320,0.89328052,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389527423,0.88317031,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389534025,0.90615901,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389537323,0.90616031,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389537524,0.88317031,118680.0,118670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1759389541931,0.88317031,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389542230,1.14201894,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389542830,1.14201894,118680.0,118670.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759389545529,1.13190835,118680.0,118670.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759389547637,1.13190835,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389548336,1.13190835,118680.0,118670.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759389548936,0.87305972,118680.0,118670.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759389549136,1.13190835,118680.0,118670.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759389549937,1.13190835,118680.0,118670.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759389550337,1.3906669,118680.0,118670.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759389558229,1.3906669,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389558740,1.3906669,118680.0,118670.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1759389559047,1.3906669,118680.0,118670.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759389564548,1.3906669,118680.0,118670.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1759389570448,0.87305972,118680.0,118670.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1759389570752,1.3906669,118680.0,118670.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1759389575256,1.3906669,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389575456,1.41368846,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389575756,1.3906669,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389581054,1.41368785,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389581959,1.41368785,118680.0,118670.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759389582160,1.41368785,118680.0,118670.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1759389582957,1.41368785,118680.0,118670.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759389583457,1.41368785,118680.0,118670.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1759389585764,1.41368785,118680.0,118670.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759389588459,1.41368785,118680.0,118670.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1759389591766,1.41368785,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389598982,1.4136822,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389610087,1.67248579,118680.0,118670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759389611087,0.0842249,118660.0,118650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759389611391,1.36159208,118660.0,118650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759389611785,0.10397309,118650.0,118640.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759389611991,0.59777286,118650.0,118640.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759389612296,0.57831455,118650.0,118640.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759389612486,0.57831455,118650.0,118640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759389612686,1.09424627,118650.0,118640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759389613190,1.35319125,118650.0,118640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759389613387,1.35319125,118650.0,118640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759389613698,1.35319125,118650.0,118640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759389614495,1.35319125,118650.0,118640.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759389615693,1.35319125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389616693,1.35327125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389621394,0.59343125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389621603,1.35331125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389627808,1.35335125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389628108,0.59343125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389628409,1.35335125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389628916,0.59343125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389629103,1.35339125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389631415,1.75339125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389632516,1.77633252,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389632917,1.75339125,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389633121,1.77633255,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759389633620,0.0842461,118630.0,118620.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389633824,1.10315108,118630.0,118620.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389634220,0.34319108,118630.0,118620.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389634415,1.10315108,118630.0,118620.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389634617,1.10315108,118630.0,118620.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1759389634821,1.10315108,118630.0,118620.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759389635120,1.10315108,118630.0,118620.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1759389635320,1.10315108,118630.0,118620.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1759389635521,0.34319108,118630.0,118620.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1759389635723,1.10315108,118630.0,118620.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1759389637121,1.17115374,118630.0,118620.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1759389640522,1.17115374,118630.0,118620.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1759389640722,1.17115374,118630.0,118620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759389641227,0.0842532,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389641426,0.34319818,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389642326,0.34619818,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389644032,1.10619818,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389645635,0.34619818,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389645833,1.10619818,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389647131,0.34619818,118620.0,118610.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1759389647336,1.10619818,118620.0,118610.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1759389651036,1.35502806,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389651232,1.37434755,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389653041,1.35502806,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389659345,0.59502806,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389659644,1.35506806,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389661744,0.59502806,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389661946,1.35506806,118620.0,118610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759389666249,1.35506806,118620.0,118610.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759389666650,1.35506806,118620.0,118610.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759389672264,1.3553457,118620.0,118610.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759389678564,1.3553457,118620.0,118610.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759389679269,1.3553457,118620.0,118610.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759389679461,1.3553457,118620.0,118610.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759389679661,0.0842603,118610.0,118600.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759389679863,0.6024279,118610.0,118600.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759389680362,0.59231154,118610.0,118600.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759389680761,0.33322774,118610.0,118600.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759389688169,0.0842674,118600.0,118590.0,0.03637262]
["bitfinex-derivatives","BTCF0:USTF0",1759389688365,1.362515,118600.0,118590.0,0.08887247]
["bitfinex-derivatives","BTCF0:USTF0",1759389688565,1.362515,118600.0,118590.0,0.01322262]
["bitfinex-derivatives","BTCF0:USTF0",1759389688772,0.8443474,118600.0,118590.0,0.01322262]
["bitfinex-derivatives","BTCF0:USTF0",1759389689074,1.362515,118600.0,118590.0,0.01322262]
["bitfinex-derivatives","BTCF0:USTF0",1759389689476,1.362515,118600.0,118590.0,0.03637262]
["bitfinex-derivatives","BTCF0:USTF0",1759389689670,1.362515,118600.0,118590.0,0.03937262]
["bitfinex-derivatives","BTCF0:USTF0",1759389690775,1.362515,118600.0,118590.0,0.03637262]
["bitfinex-derivatives","BTCF0:USTF0",1759389690977,1.362515,118600.0,118590.0,0.03937262]
["bitfinex-derivatives","BTCF0:USTF0",1759389691176,0.8443474,118600.0,118590.0,0.03937262]
["bitfinex-derivatives","BTCF0:USTF0",1759389691476,1.362515,118600.0,118590.0,0.03937262]
["bitfinex-derivatives","BTCF0:USTF0",1759389693980,0.8443474,118600.0,118590.0,0.03937262]
["bitfinex-derivatives","BTCF0:USTF0",1759389694179,1.362515,118600.0,118590.0,0.03937262]
["bitfinex-derivatives","BTCF0:USTF0",1759389696479,1.362515,118600.0,118590.0,0.01622262]
["bitfinex-derivatives","BTCF0:USTF0",1759389696675,1.6215988,118600.0,118590.0,0.00309262]
["bitfinex-derivatives","BTCF0:USTF0",1759389697883,1.362515,118600.0,118590.0,0.00309262]
["bitfinex-derivatives","BTCF0:USTF0",1759389698084,1.362515,118600.0,118590.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759389698282,0.0842817,118580.0,118570.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759389698581,1.35245057,118580.0,118570.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759389699384,0.83437559,118580.0,118570.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759389699579,1.35254319,118580.0,118570.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759389699785,1.41830232,118580.0,118570.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1759389700084,1.41830232,118580.0,118570.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1759389700584,1.43149606,118580.0,118570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759389700780,1.43149606,118580.0,118570.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1759389700985,1.43149606,118580.0,118570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759389701287,1.43149606,118580.0,118570.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1759389701488,1.43149606,118580.0,118570.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1759389702987,0.91332846,118580.0,118570.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1759389703185,1.43149606,118580.0,118570.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1759389704791,1.43149606,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389705692,1.69057986,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389706192,0.93045986,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389706393,0.67137606,118580.0,118570.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759389706593,1.43157606,118580.0,118570.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759389709300,0.67137606,118580.0,118570.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759389709698,1.43161606,118580.0,118570.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759389710103,1.43161606,118580.0,118570.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1759389715505,0.67137606,118580.0,118570.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1759389715708,1.43165606,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389716003,0.67137606,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389716207,1.43165606,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389719218,0.15320846,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389719415,1.43165606,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389720117,0.15320846,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389720317,1.43165606,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389720921,0.91348846,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389721120,1.43165606,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389723724,1.43165606,118580.0,118570.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1759389724021,1.43165606,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389724222,1.45463501,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389725824,1.45463501,118580.0,118570.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1759389726923,1.45463501,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389727822,0.93650741,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389728125,1.45467501,118580.0,118570.0,0.3012138]
["bitfinex-derivatives","BTCF0:USTF0",1759389728326,1.45467501,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389728829,0.69435501,118580.0,118570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759389729019,0.10202444,118580.0,118570.0,0.3855015]
["bitfinex-derivatives","BTCF0:USTF0",1759389729217,0.90896929,118580.0,118570.0,0.3855015]
["bitfinex-derivatives","BTCF0:USTF0",1759389729725,0.99324989,118580.0,118570.0,0.3012138]
["bitfinex-derivatives","BTCF0:USTF0",1759389730325,0.42240989,118580.0,118570.0,0.3012138]
["bitfinex-derivatives","BTCF0:USTF0",1759389730727,0.42240989,118580.0,118570.0,0.3855015]
["bitfinex-derivatives","BTCF0:USTF0",1759389730728,1.18272989,118580.0,118570.0,0.3855015]
["bitfinex-derivatives","BTCF0:USTF0",1759389730928,0.07904549,118580.0,118570.0,0.7855015]
["bitfinex-derivatives","BTCF0:USTF0",1759389731127,0.06892698,118580.0,118570.0,1.14146917]
["bitfinex-derivatives","BTCF0:USTF0",1759389731325,0.36278449,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389731725,1.38218829,118600.0,118590.0,0.2951138]
["bitfinex-derivatives","BTCF0:USTF0",1759389732737,1.3657581,118600.0,118590.0,0.2951138]
["bitfinex-derivatives","BTCF0:USTF0",1759389733031,1.3687581,118600.0,118590.0,0.2951138]
["bitfinex-derivatives","BTCF0:USTF0",1759389733232,1.3687581,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389733422,0.6084381,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389733734,1.3687181,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389734133,1.38183892,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389734334,1.12281131,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389735130,1.19149856,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389736434,0.93235857,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389736638,1.19149856,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389746949,0.93235857,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389747148,1.19149856,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389754054,0.43121856,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389754250,1.19137856,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389755057,0.93223857,118600.0,118590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759389755249,0.93223857,118600.0,118590.0,0.77944359]
["bitfinex-derivatives","BTCF0:USTF0",1759389755250,0.17207857,118600.0,118590.0,0.77944359]
["bitfinex-derivatives","BTCF0:USTF0",1759389755450,0.93223857,118600.0,118590.0,0.77944359]
["bitfinex-derivatives","BTCF0:USTF0",1759389755852,0.92212174,118600.0,118590.0,0.77944359]
["bitfinex-derivatives","BTCF0:USTF0",1759389757150,0.08780807,118600.0,118590.0,0.77944359]
["bitfinex-derivatives","BTCF0:USTF0",1759389757354,0.84796807,118600.0,118590.0,0.77944359]
["bitfinex-derivatives","BTCF0:USTF0",1759389758355,0.83426899,118600.0,118590.0,0.85509344]
["bitfinex-derivatives","BTCF0:USTF0",1759389759560,0.83426899,118600.0,118590.0,0.45509344]
["bitfinex-derivatives","BTCF0:USTF0",1759389759958,0.07410899,118600.0,118590.0,0.37944359]
["bitfinex-derivatives","BTCF0:USTF0",1759389760155,0.76012,118600.0,118590.0,0.37944359]
["bitfinex-derivatives","BTCF0:USTF0",1759389762563,1.10348309,118610.0,118600.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1759389762764,1.17238025,118610.0,118600.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1759389763060,1.18419291,118610.0,118600.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1759389763857,1.18719291,118610.0,118600.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1759389774581,1.18719291,118610.0,118600.0,0.1184072]
["bitfinex-derivatives","BTCF0:USTF0",1759389774876,1.18719291,118610.0,118600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759389775268,1.18719291,118610.0,118600.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759389775570,0.0842672,118600.0,118590.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1759389775776,0.34340719,118600.0,118590.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759389775968,0.34340719,118600.0,118590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759389776169,0.34340719,118600.0,118590.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759389782586,0.0842743,118590.0,118580.0,0.19501125]
["bitfinex-derivatives","BTCF0:USTF0",1759389782778,0.0842743,118590.0,118580.0,0.11072985]
["bitfinex-derivatives","BTCF0:USTF0",1759389782779,1.07963737,118590.0,118580.0,0.11072985]
["bitfinex-derivatives","BTCF0:USTF0",1759389783387,1.07963737,118590.0,118580.0,0.08871985]
["bitfinex-derivatives","BTCF0:USTF0",1759389783581,1.07963737,118590.0,118580.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759389783887,1.07963737,118590.0,118580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759389784487,1.07963737,118590.0,118580.0,0.11372985]
["bitfinex-derivatives","BTCF0:USTF0",1759389784687,1.07963737,118590.0,118580.0,0.19801125]
["bitfinex-derivatives","BTCF0:USTF0",1759389785081,1.07963737,118590.0,118580.0,0.11372985]
["bitfinex-derivatives","BTCF0:USTF0",1759389787092,1.07963737,118590.0,118580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759389787490,1.07963737,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389788190,1.07963737,118590.0,118580.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759389788392,1.33877736,118590.0,118580.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759389788699,1.07963737,118590.0,118580.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759389790180,1.09908381,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389791085,1.07963737,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389791888,1.33877736,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389792488,1.73877736,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759389792688,0.0842885,118570.0,118560.0,0.0296653]
["bitfinex-derivatives","BTCF0:USTF0",1759389792888,1.14729859,118570.0,118560.0,0.0296653]
["bitfinex-derivatives","BTCF0:USTF0",1759389793592,1.14729859,118570.0,118560.0,0.0516753]
["bitfinex-derivatives","BTCF0:USTF0",1759389794494,1.14729859,118570.0,118560.0,0.0596753]
["bitfinex-derivatives","BTCF0:USTF0",1759389794793,1.14729859,118570.0,118560.0,0.0516753]
["bitfinex-derivatives","BTCF0:USTF0",1759389794992,1.14729859,118570.0,118560.0,0.0596753]
["bitfinex-derivatives","BTCF0:USTF0",1759389795995,0.8881986,118570.0,118560.0,0.0596753]
["bitfinex-derivatives","BTCF0:USTF0",1759389796295,1.14745319,118570.0,118560.0,0.0596753]
["bitfinex-derivatives","BTCF0:USTF0",1759389797590,0.38733319,118570.0,118560.0,0.0596753]
["bitfinex-derivatives","BTCF0:USTF0",1759389797786,1.14745319,118570.0,118560.0,0.0596753]
["bitfinex-derivatives","BTCF0:USTF0",1759389803288,1.14745319,118570.0,118560.0,0.0376653]
["bitfinex-derivatives","BTCF0:USTF0",1759389805892,1.40670778,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759389806404,1.80670778,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759389806591,1.80670778,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389806896,2.06596237,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389807286,1.80670778,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389807492,2.06596237,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389807695,1.80670778,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389808396,2.06596237,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389809399,1.80682778,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759389809996,0.60281188,118550.0,118540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759389810301,1.36305188,118550.0,118540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759389810502,0.0843098,118540.0,118530.0,0.11972579]
["bitfinex-derivatives","BTCF0:USTF0",1759389810698,0.57899229,118540.0,118530.0,0.03541209]
["bitfinex-derivatives","BTCF0:USTF0",1759389811200,0.57899229,118540.0,118530.0,0.01295209]
["bitfinex-derivatives","BTCF0:USTF0",1759389811601,0.57899229,118540.0,118530.0,0.03541209]
["bitfinex-derivatives","BTCF0:USTF0",1759389811803,1.33927229,118540.0,118530.0,0.03541209]
["bitfinex-derivatives","BTCF0:USTF0",1759389812005,1.33927229,118540.0,118530.0,0.04841209]
["bitfinex-derivatives","BTCF0:USTF0",1759389812199,0.82076311,118540.0,118530.0,0.04841209]
["bitfinex-derivatives","BTCF0:USTF0",1759389812392,1.33927229,118540.0,118530.0,0.13272899]
["bitfinex-derivatives","BTCF0:USTF0",1759389813312,1.34127229,118540.0,118530.0,0.11972899]
["bitfinex-derivatives","BTCF0:USTF0",1759389813602,1.34127229,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389814906,1.34127229,118540.0,118530.0,0.03641209]
["bitfinex-derivatives","BTCF0:USTF0",1759389816105,1.35322098,118540.0,118530.0,0.03641209]
["bitfinex-derivatives","BTCF0:USTF0",1759389817706,1.35326098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389819409,0.8347518,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389819609,1.35326098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389824213,0.59294098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389824414,1.35330098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389826308,1.35334098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389828321,0.59294098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389828619,1.35334098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389830822,0.59294098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389831119,1.35334098,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389831314,0.09825849,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389831522,0.09825849,118540.0,118530.0,0.37998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389831720,1.08984767,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389831921,1.08984767,118540.0,118530.0,0.37998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389832121,1.08984767,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389834422,1.37716767,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389837225,0.61676767,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389837529,1.37716767,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389837731,0.61676767,118540.0,118530.0,0.12072899]
["bitfinex-derivatives","BTCF0:USTF0",1759389837926,0.01394869,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389838130,0.44178869,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389838326,0.70104328,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389838533,0.44178869,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389838831,0.70104328,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389839132,1.03360328,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389839430,0.27320328,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389839639,0.83640328,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389839928,0.01394869,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389840831,0.0002431,118540.0,118530.0,0.77998358]
["bitfinex-derivatives","BTCF0:USTF0",1759389841032,0.82249459,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389841033,0.90679729,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389841231,0.90679729,118550.0,118540.0,0.63777898]
["bitfinex-derivatives","BTCF0:USTF0",1759389841425,0.90679729,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389841629,0.90679729,118550.0,118540.0,0.37852439]
["bitfinex-derivatives","BTCF0:USTF0",1759389842129,0.25925459,118550.0,118540.0,1.03777898]
["bitfinex-derivatives","BTCF0:USTF0",1759389842434,0.34355379,118560.0,118550.0,0.1192627]
["bitfinex-derivatives","BTCF0:USTF0",1759389842629,1.12699381,118560.0,118550.0,0.1192627]
["bitfinex-derivatives","BTCF0:USTF0",1759389843227,1.12699381,118560.0,118550.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389843631,1.3892484,118560.0,118550.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389843833,1.3942484,118560.0,118550.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389845729,1.40679787,118560.0,118550.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389847236,1.38379785,118560.0,118550.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389852537,0.0843027,118550.0,118540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389852731,0.60281188,118550.0,118540.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759389853132,0.60281188,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389853940,0.34455729,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389854633,0.34355729,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389854833,0.34455729,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389855539,0.34455729,118550.0,118540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389856242,0.34455729,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389858243,0.3446526,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389864049,0.32082584,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389865750,0.06147594,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389865949,0.32082584,118550.0,118540.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759389866551,0.32082584,118550.0,118540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389872756,0.06147594,118550.0,118540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389872952,0.32082584,118550.0,118540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759389876756,0.32082584,118550.0,118540.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759389877358,0.32082584,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759389888867,0.32082584,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389889070,1.08118584,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389902671,0.82183594,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389902871,1.08118584,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389905873,1.08118584,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759389907075,1.08118584,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389907771,1.06748012,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389907975,1.05735897,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389909577,0.79800907,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389909880,1.05735897,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389916286,1.05735897,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759389918289,1.05735018,118550.0,118540.0,0.29473111]
["bitfinex-derivatives","BTCF0:USTF0",1759389919088,1.05735018,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389919290,1.02070111,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389920089,1.10500381,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389921494,1.10800381,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389921692,1.11200381,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389924193,1.11200381,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389924399,1.11200381,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389925400,1.11200381,118550.0,118540.0,0.29473111]
["bitfinex-derivatives","BTCF0:USTF0",1759389927198,1.11200381,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389927399,1.11200381,118550.0,118540.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1759389927594,1.11200381,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389929199,1.08817726,118550.0,118540.0,0.37904091]
["bitfinex-derivatives","BTCF0:USTF0",1759389929403,1.08817726,118550.0,118540.0,0.29473111]
["bitfinex-derivatives","BTCF0:USTF0",1759389933108,1.08817726,118550.0,118540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759389933307,1.08817726,118550.0,118540.0,0.29473111]
["bitfinex-derivatives","BTCF0:USTF0",1759389939312,1.06435071,118550.0,118540.0,0.29473111]
["bitfinex-derivatives","BTCF0:USTF0",1759389939614,1.11200381,118550.0,118540.0,0.29473111]
["bitfinex-derivatives","BTCF0:USTF0",1759389939813,0.0923027,118550.0,118540.0,0.63838202]
["bitfinex-derivatives","BTCF0:USTF0",1759389940012,1.11200381,118550.0,118540.0,0.63838202]
["bitfinex-derivatives","BTCF0:USTF0",1759389940313,1.11200381,118550.0,118540.0,0.65181389]
["bitfinex-derivatives","BTCF0:USTF0",1759389941415,0.8526627,118550.0,118540.0,0.65181389]
["bitfinex-derivatives","BTCF0:USTF0",1759389941713,1.11200381,118550.0,118540.0,0.65181389]
["bitfinex-derivatives","BTCF0:USTF0",1759389945114,1.11200381,118550.0,118540.0,0.39247278]
["bitfinex-derivatives","BTCF0:USTF0",1759389945414,1.11200381,118550.0,118540.0,0.30816298]
["bitfinex-derivatives","BTCF0:USTF0",1759389946110,1.10400381,118550.0,118540.0,0.30816298]
["bitfinex-derivatives","BTCF0:USTF0",1759389946317,1.10800381,118550.0,118540.0,0.30816298]
["bitfinex-derivatives","BTCF0:USTF0",1759389946714,1.10700381,118550.0,118540.0,0.30816298]
["bitfinex-derivatives","BTCF0:USTF0",1759389948114,1.10400381,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389955420,1.10400381,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389955620,1.10400381,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389955821,1.10400381,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389956019,1.10400381,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389960025,0.8446627,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389960225,1.10400381,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389960521,0.0843027,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389960727,0.5447827,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389961026,0.80412381,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389961429,0.80412381,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389961625,0.80412381,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389962429,0.80412381,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389962626,0.80412381,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389962827,0.5447827,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389963028,0.80412381,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389963430,0.78029753,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389966133,0.78029753,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389966333,0.78029753,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389968235,0.78029753,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389968435,0.78029753,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389970437,0.52095642,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389970638,0.78029753,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389975438,0.52095642,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389975737,0.78029753,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389977741,0.52095642,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389977939,0.78029753,118550.0,118540.0,0.30916298]
["bitfinex-derivatives","BTCF0:USTF0",1759389978141,0.78029753,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389978341,0.78029454,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389981936,0.52095642,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389982141,0.78029454,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389982843,0.52095642,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389983341,0.78029454,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389986044,0.52095642,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389986245,0.78029454,118550.0,118540.0,0.04982187]
["bitfinex-derivatives","BTCF0:USTF0",1759389989847,0.06047642,118550.0,118540.0,0.39346979]
["bitfinex-derivatives","BTCF0:USTF0",1759389990052,0.67004947,118560.0,118550.0,0.1196527]
["bitfinex-derivatives","BTCF0:USTF0",1759389990349,0.67004947,118560.0,118550.0,0.39242269]
["bitfinex-derivatives","BTCF0:USTF0",1759389990551,0.67004947,118560.0,118550.0,0.30811999]
["bitfinex-derivatives","BTCF0:USTF0",1759389990749,0.67004947,118560.0,118550.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759389990950,0.09684947,118560.0,118550.0,0.30811999]
["bitfinex-derivatives","BTCF0:USTF0",1759389991152,0.79852947,118560.0,118550.0,0.30811999]
["bitfinex-derivatives","BTCF0:USTF0",1759389991349,0.15190357,118570.0,118560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759389991550,0.71170357,118570.0,118560.0,0.29468812]
["bitfinex-derivatives","BTCF0:USTF0",1759389991744,0.97104169,118570.0,118560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759389992351,0.97104169,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759389992652,0.75181581,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759389992850,1.02015393,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759389993041,1.02915393,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759389993756,0.76981581,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759389994052,1.02915393,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759390001460,0.76981581,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759390001665,1.02915393,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759390012168,1.02915393,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390013667,1.02915393,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759390015270,1.02915393,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390016574,1.02915393,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759390016874,1.02915393,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390017181,0.76981581,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390017471,1.02915393,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390018675,1.02915393,118570.0,118560.0,0.39241559]
["bitfinex-derivatives","BTCF0:USTF0",1759390019173,0.76981581,118570.0,118560.0,0.39241559]
["bitfinex-derivatives","BTCF0:USTF0",1759390019875,1.02915393,118570.0,118560.0,0.39241559]
["bitfinex-derivatives","BTCF0:USTF0",1759390020175,0.76981581,118570.0,118560.0,0.39241559]
["bitfinex-derivatives","BTCF0:USTF0",1759390020475,0.97017581,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390020676,0.97017581,118570.0,118560.0,0.39241559]
["bitfinex-derivatives","BTCF0:USTF0",1759390021477,1.22951393,118570.0,118560.0,0.39241559]
["bitfinex-derivatives","BTCF0:USTF0",1759390021776,1.22951393,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390022380,1.22951393,118570.0,118560.0,0.39241559]
["bitfinex-derivatives","BTCF0:USTF0",1759390024171,0.97017581,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390024378,1.22951393,118570.0,118560.0,0.13307747]
["bitfinex-derivatives","BTCF0:USTF0",1759390034584,1.22951393,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759390034986,1.22951393,118570.0,118560.0,0.13307907]
["bitfinex-derivatives","BTCF0:USTF0",1759390035586,1.22951393,118570.0,118560.0,0.04878187]
["bitfinex-derivatives","BTCF0:USTF0",1759390035778,1.62951393,118570.0,118560.0,0.01343187]
["bitfinex-derivatives","BTCF0:USTF0",1759390037290,1.62951393,118570.0,118560.0,0.09773077]
["bitfinex-derivatives","BTCF0:USTF0",1759390037691,1.62951393,118570.0,118560.0,0.11076077]
["bitfinex-derivatives","BTCF0:USTF0",1759390038195,1.62951393,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390039287,1.62959393,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390040188,1.62951822,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390042892,0.86927822,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390043097,1.62959822,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390043596,0.86927822,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390043790,1.62959822,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390043992,1.62959822,118570.0,118560.0,0.39287318]
["bitfinex-derivatives","BTCF0:USTF0",1759390047099,1.60577513,118570.0,118560.0,0.39287318]
["bitfinex-derivatives","BTCF0:USTF0",1759390047500,1.60577513,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390047800,1.60577513,118570.0,118560.0,0.39287318]
["bitfinex-derivatives","BTCF0:USTF0",1759390048501,1.60577513,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390048697,1.60577513,118570.0,118560.0,0.39287318]
["bitfinex-derivatives","BTCF0:USTF0",1759390049600,1.34651272,118570.0,118560.0,0.39287318]
["bitfinex-derivatives","BTCF0:USTF0",1759390049802,1.60577513,118570.0,118560.0,0.39287318]
["bitfinex-derivatives","BTCF0:USTF0",1759390050101,1.60577513,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390050295,0.84545513,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390050493,1.60573513,118570.0,118560.0,0.13361077]
["bitfinex-derivatives","BTCF0:USTF0",1759390051000,1.60573513,118570.0,118560.0,0.04931187]
["bitfinex-derivatives","BTCF0:USTF0",1759390054902,1.34647272,118570.0,118560.0,0.04931187]
["bitfinex-derivatives","BTCF0:USTF0",1759390055101,1.60573513,118570.0,118560.0,0.04931187]
["bitfinex-derivatives","BTCF0:USTF0",1759390056299,1.60565513,118570.0,118560.0,0.04931187]
["bitfinex-derivatives","BTCF0:USTF0",1759390058499,1.60565513,118570.0,118560.0,0.02646187]
["bitfinex-derivatives","BTCF0:USTF0",1759390058705,1.48791889,118570.0,118560.0,0.01343187]
["bitfinex-derivatives","BTCF0:USTF0",1759390059102,1.88791889,118570.0,118560.0,0.01343187]
["bitfinex-derivatives","BTCF0:USTF0",1759390059301,0.0842992,118560.0,118550.0,0.01717753]
["bitfinex-derivatives","BTCF0:USTF0",1759390059503,0.60282402,118560.0,118550.0,0.01717753]
["bitfinex-derivatives","BTCF0:USTF0",1759390060505,0.60882402,118560.0,118550.0,0.01717753]
["bitfinex-derivatives","BTCF0:USTF0",1759390060701,0.0843063,118550.0,118540.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759390060901,1.10388871,118550.0,118540.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759390061798,1.10388871,118550.0,118540.0,0.0511887]
["bitfinex-derivatives","BTCF0:USTF0",1759390062006,1.10688871,118550.0,118540.0,0.0511887]
["bitfinex-derivatives","BTCF0:USTF0",1759390062302,1.10988871,118550.0,118540.0,0.0511887]
["bitfinex-derivatives","BTCF0:USTF0",1759390064310,0.8506263,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390064608,1.10988871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390065003,0.34956871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390065202,1.10996871,118550.0,118540.0,0.39476451]
["bitfinex-derivatives","BTCF0:USTF0",1759390065608,0.8507063,118550.0,118540.0,0.39476451]
["bitfinex-derivatives","BTCF0:USTF0",1759390066311,0.8507063,118550.0,118540.0,0.1355021]
["bitfinex-derivatives","BTCF0:USTF0",1759390066511,0.8507063,118550.0,118540.0,0.39476451]
["bitfinex-derivatives","BTCF0:USTF0",1759390068511,1.10996871,118550.0,118540.0,0.39476451]
["bitfinex-derivatives","BTCF0:USTF0",1759390074316,1.10996871,118550.0,118540.0,0.1355021]
["bitfinex-derivatives","BTCF0:USTF0",1759390074503,1.10996871,118550.0,118540.0,0.39476451]
["bitfinex-derivatives","BTCF0:USTF0",1759390075712,1.10996871,118550.0,118540.0,0.1355021]
["bitfinex-derivatives","BTCF0:USTF0",1759390075909,1.10996871,118550.0,118540.0,0.39476451]
["bitfinex-derivatives","BTCF0:USTF0",1759390076210,1.10996871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390079508,0.8507063,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390079808,1.10996871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390080608,0.34956871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390080810,1.10988871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390085117,0.34956871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390085309,1.10984871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390086415,0.0903063,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390086614,1.02276871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390087217,0.34956871,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390087414,0.8505463,118550.0,118540.0,0.31045111]
["bitfinex-derivatives","BTCF0:USTF0",1759390087716,0.006,118550.0,118540.0,1.05402642]
["bitfinex-derivatives","BTCF0:USTF0",1759390087918,0.3196231,118560.0,118550.0,0.1208058]
["bitfinex-derivatives","BTCF0:USTF0",1759390088123,0.3196231,118560.0,118550.0,0.38006821]
["bitfinex-derivatives","BTCF0:USTF0",1759390088323,0.3196231,118560.0,118550.0,0.29576241]
["bitfinex-derivatives","BTCF0:USTF0",1759390088524,0.0843031,118560.0,118550.0,0.29576241]
["bitfinex-derivatives","BTCF0:USTF0",1759390088723,0.8445431,118560.0,118550.0,0.29576241]
["bitfinex-derivatives","BTCF0:USTF0",1759390089024,0.8505431,118560.0,118550.0,0.29576241]
["bitfinex-derivatives","BTCF0:USTF0",1759390089825,0.8485431,118560.0,118550.0,0.29576241]
["bitfinex-derivatives","BTCF0:USTF0",1759390091514,0.8485431,118560.0,118550.0,0.38006901]
["bitfinex-derivatives","BTCF0:USTF0",1759390092723,0.0883031,118560.0,118550.0,0.38006901]
["bitfinex-derivatives","BTCF0:USTF0",1759390092928,0.0883031,118560.0,118550.0,0.63933142]
["bitfinex-derivatives","BTCF0:USTF0",1759390093625,0.0883031,118560.0,118550.0,0.38006901]
["bitfinex-derivatives","BTCF0:USTF0",1759390097634,0.0883001,118560.0,118550.0,1.03933142]
["bitfinex-derivatives","BTCF0:USTF0",1759390097835,0.0644774,118560.0,118550.0,1.2087578]
["bitfinex-derivatives","BTCF0:USTF0",1759390098328,0.84422142,118570.0,118550.0,1.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1759390098636,0.92852072,118570.0,118560.0,0.63909492]
["bitfinex-derivatives","BTCF0:USTF0",1759390099331,0.93252072,118570.0,118560.0,0.63909492]
["bitfinex-derivatives","BTCF0:USTF0",1759390099732,0.93252072,118570.0,118560.0,0.55479482]
["bitfinex-derivatives","BTCF0:USTF0",1759390099933,0.92852072,118570.0,118560.0,0.55479482]
["bitfinex-derivatives","BTCF0:USTF0",1759390100234,0.93452072,118570.0,118560.0,0.29548667]
["bitfinex-derivatives","BTCF0:USTF0",1759390100835,0.92852072,118570.0,118560.0,0.29548667]
["bitfinex-derivatives","BTCF0:USTF0",1759390101135,0.93252072,118570.0,118560.0,0.29548667]
["bitfinex-derivatives","BTCF0:USTF0",1759390109946,0.93252072,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390116648,0.93252072,118570.0,118560.0,0.1205705]
["bitfinex-derivatives","BTCF0:USTF0",1759390116853,0.93252072,118570.0,118560.0,0.37978717]
["bitfinex-derivatives","BTCF0:USTF0",1759390117247,0.93252072,118570.0,118560.0,0.29548667]
["bitfinex-derivatives","BTCF0:USTF0",1759390127063,0.93252072,118570.0,118560.0,0.37978747]
["bitfinex-derivatives","BTCF0:USTF0",1759390127967,0.93252072,118570.0,118560.0,0.29548667]
["bitfinex-derivatives","BTCF0:USTF0",1759390128465,0.93252072,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390140174,1.19173739,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390141076,1.19173739,118570.0,118560.0,0.1205709]
["bitfinex-derivatives","BTCF0:USTF0",1759390141276,1.19173739,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390143180,1.167914,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390145986,0.90869733,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390146287,1.167914,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390146890,0.14837733,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390147092,0.90849733,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390155995,0.14837733,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390156195,0.90849733,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390156399,0.14837733,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390156698,0.90849733,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390157295,0.14837733,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390157498,0.90849733,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390160208,1.16775038,118570.0,118560.0,0.37982505]
["bitfinex-derivatives","BTCF0:USTF0",1759390161509,1.16775038,118570.0,118560.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1759390161701,1.16775038,118570.0,118560.0,0.37982505]
["bitfinex-derivatives","BTCF0:USTF0",1759390162609,1.16775038,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390164305,1.16775038,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390164503,1.16775038,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390171211,0.40763038,118570.0,118560.0,0.37982415]
["bitfinex-derivatives","BTCF0:USTF0",1759390171410,1.16775038,118570.0,118560.0,0.37982415]
["bitfinex-derivatives","BTCF0:USTF0",1759390172913,1.16775038,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390173214,1.16775038,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390175811,1.16775038,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390176011,1.16775038,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390178915,0.40763038,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390179411,1.16775038,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390179815,0.40763038,118570.0,118560.0,0.37982425]
["bitfinex-derivatives","BTCF0:USTF0",1759390180015,1.16775038,118570.0,118560.0,0.37982425]
["bitfinex-derivatives","BTCF0:USTF0",1759390195926,1.1540471,118570.0,118560.0,0.37982425]
["bitfinex-derivatives","BTCF0:USTF0",1759390196132,1.14392776,118570.0,118560.0,0.37982425]
["bitfinex-derivatives","BTCF0:USTF0",1759390198533,1.20987464,118570.0,118560.0,0.37982425]
["bitfinex-derivatives","BTCF0:USTF0",1759390200447,1.20987464,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390201234,1.20987464,118570.0,118560.0,0.37982445]
["bitfinex-derivatives","BTCF0:USTF0",1759390201435,0.95058159,118570.0,118560.0,0.37982445]
["bitfinex-derivatives","BTCF0:USTF0",1759390201633,1.20983464,118570.0,118560.0,0.37982445]
["bitfinex-derivatives","BTCF0:USTF0",1759390201936,0.95058159,118570.0,118560.0,0.6390775]
["bitfinex-derivatives","BTCF0:USTF0",1759390202236,0.95058159,118570.0,118560.0,0.37982445]
["bitfinex-derivatives","BTCF0:USTF0",1759390202431,0.44975464,118570.0,118560.0,0.37982445]
["bitfinex-derivatives","BTCF0:USTF0",1759390202634,1.20983464,118570.0,118560.0,0.37982445]
["bitfinex-derivatives","BTCF0:USTF0",1759390206239,1.20983464,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390207337,0.19050159,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390207536,1.20983464,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390210436,0.95058159,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390210632,1.20983464,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390215546,1.20983464,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390216054,1.20983464,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390217050,0.95058159,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390217345,1.20983464,118570.0,118560.0,0.29552305]
["bitfinex-derivatives","BTCF0:USTF0",1759390220350,1.20984892,118570.0,118560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759390233561,0.0843017,118560.0,118550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759390233759,0.0843088,118550.0,118540.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759390233959,1.10381613,118550.0,118540.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759390235055,1.10381613,118550.0,118540.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759390235862,1.10381613,118550.0,118540.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759390236063,1.10381613,118550.0,118540.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759390236262,1.10381613,118550.0,118540.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759390236463,1.10381613,118550.0,118540.0,0.05377161]
["bitfinex-derivatives","BTCF0:USTF0",1759390236663,1.10381613,118550.0,118540.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1759390237267,1.10385613,118550.0,118540.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1759390237663,0.34357613,118550.0,118540.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1759390237864,0.94317613,118550.0,118540.0,0.05377161]
["bitfinex-derivatives","BTCF0:USTF0",1759390238066,0.0843088,118550.0,118540.0,0.05377161]
["bitfinex-derivatives","BTCF0:USTF0",1759390238266,0.8445888,118550.0,118540.0,0.05377161]
["bitfinex-derivatives","BTCF0:USTF0",1759390239569,1.10385613,118550.0,118540.0,0.05377161]
["bitfinex-derivatives","BTCF0:USTF0",1759390240368,1.10385613,118550.0,118540.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1759390240762,0.8445888,118550.0,118540.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1759390240960,1.10385613,118550.0,118540.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1759390241672,0.8445888,118550.0,118540.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1759390241872,1.10385613,118550.0,118540.0,0.05377161]
["bitfinex-derivatives","BTCF0:USTF0",1759390243575,1.10385613,118550.0,118540.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1759390245374,1.50385613,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390247481,1.2445888,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390247683,1.50385613,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390255184,0.74357613,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390255685,1.2447088,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390255884,1.50397613,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390258786,1.2446688,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390258988,1.50393613,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390260384,1.50397613,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390260579,0.4843088,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390260782,0.74357613,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390260982,1.50393613,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390261178,1.52747756,118550.0,118540.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1759390261784,0.50785023,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390261986,0.36711756,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390262290,1.10413613,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390262482,1.12769165,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390264794,0.36713165,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390264990,1.12773165,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390265897,1.12773165,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390267895,1.12769165,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390270793,1.10413613,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390271598,1.12771233,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390272100,1.12771233,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390273495,1.12771233,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390274206,1.12771233,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390274704,1.10413613,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390274905,1.10413613,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390275301,1.12772205,118550.0,118540.0,0.05567161]
["bitfinex-derivatives","BTCF0:USTF0",1759390276207,1.12772205,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390281109,1.12772205,118550.0,118540.0,0.05385161]
["bitfinex-derivatives","BTCF0:USTF0",1759390281609,0.86845472,118550.0,118540.0,0.05385161]
["bitfinex-derivatives","BTCF0:USTF0",1759390281806,1.12772205,118550.0,118540.0,0.05385161]
["bitfinex-derivatives","BTCF0:USTF0",1759390282208,1.12782871,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390282805,1.12782871,118550.0,118540.0,0.05554161]
["bitfinex-derivatives","BTCF0:USTF0",1759390283611,1.12782871,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390284616,1.12782871,118550.0,118540.0,0.05554161]
["bitfinex-derivatives","BTCF0:USTF0",1759390285813,1.12782871,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390287415,1.12782871,118550.0,118540.0,0.05554161]
["bitfinex-derivatives","BTCF0:USTF0",1759390288216,1.12782871,118550.0,118540.0,0.03259161]
["bitfinex-derivatives","BTCF0:USTF0",1759390293823,1.12782871,118550.0,118540.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759390296529,1.12782871,118550.0,118540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759390296729,1.13182871,118550.0,118540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759390298023,0.37126871,118550.0,118540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759390298232,1.13174871,118550.0,118540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759390299829,0.87237472,118550.0,118540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759390300031,1.13174871,118550.0,118540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759390302227,1.3911227,118550.0,118540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759390302430,0.0843146,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390302632,0.60306258,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390303133,0.60306258,118540.0,118530.0,0.03652209]
["bitfinex-derivatives","BTCF0:USTF0",1759390303826,0.60406258,118540.0,118530.0,0.03652209]
["bitfinex-derivatives","BTCF0:USTF0",1759390305236,0.60406258,118540.0,118530.0,0.29589608]
["bitfinex-derivatives","BTCF0:USTF0",1759390306733,0.60406258,118540.0,118530.0,0.03652209]
["bitfinex-derivatives","BTCF0:USTF0",1759390308139,0.60406258,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390308842,0.60406258,118540.0,118530.0,0.03581209]
["bitfinex-derivatives","BTCF0:USTF0",1759390313339,0.60406258,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390319547,0.0853146,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390319844,0.60406258,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390322256,1.36450258,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390324753,1.38754448,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390326056,1.36450258,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390327859,1.38754132,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390328258,1.38754132,118540.0,118530.0,0.03581209]
["bitfinex-derivatives","BTCF0:USTF0",1759390329259,1.38754132,118540.0,118530.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1759390332253,1.38754132,118540.0,118530.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759390332657,1.36450258,118540.0,118530.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759390332859,1.38753726,118540.0,118530.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759390335465,0.0843223,118530.0,118520.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390335664,0.60307028,118530.0,118520.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390335962,0.0843294,118520.0,118510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390336161,1.36379738,118520.0,118510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390336367,1.33996412,118520.0,118510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390336567,0.82129394,118520.0,118510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390336762,1.40587481,118520.0,118510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390337272,0.88712683,118520.0,118510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390337568,1.40587481,118520.0,118510.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759390337962,1.40587481,118520.0,118510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390338666,0.64515481,118520.0,118510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759390338865,0.52640683,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390339072,1.80591481,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390341574,1.04515481,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390342077,1.80619481,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390344274,1.54697889,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390346579,1.54697889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390348279,1.54697889,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390348981,1.28744683,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390349176,0.78593889,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390349382,1.54693889,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390350483,1.54693889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390351884,1.54693889,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390354187,1.54689889,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390354790,1.54689889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390354995,0.78593889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390355288,1.54689889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390356384,0.52640683,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390356592,1.54689889,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390357786,1.54689889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390359390,1.14689889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390360789,0.38593889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390360979,1.14681889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390363387,0.38593889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390363586,1.14681889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390363992,0.38593889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390364191,1.14681889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390364391,1.14677889,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390365092,1.16980277,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390366089,0.91027071,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390366282,1.16980277,118520.0,118510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759390366688,1.16980277,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390368395,0.91027071,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390368694,1.16980277,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390371791,1.16980277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390372196,1.16980277,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390372696,0.14943071,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390372897,1.16976277,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390373797,1.16972277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390375098,0.40896277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390375293,1.16972277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390375499,0.40896277,118520.0,118510.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759390375999,1.16972277,118520.0,118510.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759390377201,1.16972277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390377501,0.40896277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390377800,1.16972277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390378599,1.16968277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390379710,0.91015071,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390379902,1.16968277,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390385604,0.14943071,118520.0,118510.0,0.69914206]
["bitfinex-derivatives","BTCF0:USTF0",1759390385906,0.06591069,118520.0,118510.0,0.78347746]
["bitfinex-derivatives","BTCF0:USTF0",1759390386112,0.91099889,118520.0,118510.0,0.69914206]
["bitfinex-derivatives","BTCF0:USTF0",1759390386498,0.91099889,118520.0,118510.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1759390386704,0.91099889,118520.0,118510.0,0.69914206]
["bitfinex-derivatives","BTCF0:USTF0",1759390386900,0.15023889,118520.0,118510.0,0.69914206]
["bitfinex-derivatives","BTCF0:USTF0",1759390387106,0.15023889,118520.0,118510.0,0.29914206]
["bitfinex-derivatives","BTCF0:USTF0",1759390387307,0.91103889,118520.0,118510.0,0.29914206]
["bitfinex-derivatives","BTCF0:USTF0",1759390387504,0.91103889,118520.0,118510.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759390390510,1.17057095,118520.0,118510.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759390392715,0.91103889,118520.0,118510.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759390392914,1.17057095,118520.0,118510.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759390401720,1.17057095,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390402117,1.17057095,118520.0,118510.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1759390406227,1.17053017,118520.0,118510.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1759390411232,1.43002145,118520.0,118510.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1759390415827,1.43002145,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390425340,1.45288726,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390426236,1.43002145,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390426438,1.45287892,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390426637,1.47221957,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390427941,1.4493621,118520.0,118510.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759390428237,1.4493621,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390430740,1.47221396,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390431833,1.87221396,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390436733,1.87220366,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759390440941,0.0843355,118510.0,118500.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759390441146,0.34382678,118510.0,118500.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759390442246,0.60331806,118510.0,118500.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759390442441,0.0843426,118500.0,118490.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759390442646,1.36392516,118500.0,118490.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759390443645,1.38349098,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390443846,1.36392516,118500.0,118490.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759390444146,1.36392516,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390444744,1.36392516,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390445350,1.38126636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390446052,1.38138636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390447454,0.62066636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390447654,1.38138636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390454264,0.1016838,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390454465,1.38134636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390455960,0.62066636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390456162,1.38134636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390457266,0.8623638,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390457465,1.38134636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390457967,0.62066636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390458168,1.38134636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390458569,0.62066636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390458769,1.38134636,118500.0,118490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759390466170,1.38134636,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390466478,1.12195718,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390467070,1.12195718,118500.0,118490.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759390467678,1.12195718,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390469980,1.12195718,118500.0,118490.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759390470478,0.84865188,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390470674,1.1282484,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390476286,1.38784178,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390477185,1.41065561,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390477785,1.38784178,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390478184,1.1282484,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390478787,1.38784178,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390480389,1.37412951,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390480588,1.11453613,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390480788,1.37412951,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390482884,1.39694036,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390485090,1.13734698,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390486085,1.39694036,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390486893,1.37412951,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390487093,1.11453613,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390487988,1.37412951,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390488291,1.39693747,118500.0,118490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759390490294,1.39693747,118500.0,118490.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759390490697,1.39693747,118500.0,118490.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759390491992,1.39693747,118500.0,118490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759390496302,1.39693747,118500.0,118490.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759390496798,1.39693747,118500.0,118490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759390497000,0.63625747,118500.0,118490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759390497203,1.39697747,118500.0,118490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759390497602,0.63625747,118500.0,118490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759390497802,1.39697747,118500.0,118490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759390510410,0.0843575,118480.0,118470.0,0.03446054]
["bitfinex-derivatives","BTCF0:USTF0",1759390510711,1.1719965,118480.0,118470.0,0.03446054]
["bitfinex-derivatives","BTCF0:USTF0",1759390511715,1.1719965,118480.0,118470.0,0.04346054]
["bitfinex-derivatives","BTCF0:USTF0",1759390512715,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390515016,0.4112765,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390515212,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390515916,0.4112765,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390516112,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390516619,0.91240312,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390516818,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390517117,0.4112765,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390517619,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390518019,0.4112765,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390518221,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390518418,0.4112765,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390518618,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390519218,0.15168312,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390519420,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390519722,0.4112765,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390519925,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390521722,0.4112765,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390521923,1.1719965,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390524029,0.4112765,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390524221,1.1720365,118480.0,118470.0,0.03746054]
["bitfinex-derivatives","BTCF0:USTF0",1759390526324,1.43180078,118480.0,118470.0,0.01614054]
["bitfinex-derivatives","BTCF0:USTF0",1759390527121,1.43180078,118480.0,118470.0,0.03835054]
["bitfinex-derivatives","BTCF0:USTF0",1759390529824,1.43180078,118480.0,118470.0,0.78239287]
["bitfinex-derivatives","BTCF0:USTF0",1759390529825,0.15168312,118480.0,118470.0,0.78239287]
["bitfinex-derivatives","BTCF0:USTF0",1759390530026,0.40932312,118480.0,118470.0,1.0420717]
["bitfinex-derivatives","BTCF0:USTF0",1759390530222,0.04379622,118480.0,118470.0,1.0420717]
["bitfinex-derivatives","BTCF0:USTF0",1759390530423,0.0843564,118480.0,118470.0,0.52271404]
["bitfinex-derivatives","BTCF0:USTF0",1759390530629,0.0843564,118480.0,118470.0,0.78239287]
["bitfinex-derivatives","BTCF0:USTF0",1759390530821,0.0843564,118480.0,118470.0,0.52271404]
["bitfinex-derivatives","BTCF0:USTF0",1759390531021,0.0843564,118480.0,118470.0,0.78239287]
["bitfinex-derivatives","BTCF0:USTF0",1759390533127,0.15088642,118480.0,118470.0,0.78239287]
["bitfinex-derivatives","BTCF0:USTF0",1759390534031,0.0843564,118480.0,118470.0,0.78239287]
["bitfinex-derivatives","BTCF0:USTF0",1759390535527,0.0173412,118500.0,118480.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759390535732,0.0843458,118500.0,118490.0,0.37931813]
["bitfinex-derivatives","BTCF0:USTF0",1759390535933,0.0998313,118500.0,118490.0,0.37931813]
["bitfinex-derivatives","BTCF0:USTF0",1759390538043,0.1028313,118500.0,118490.0,0.37931813]
["bitfinex-derivatives","BTCF0:USTF0",1759390538438,0.1058313,118500.0,118490.0,0.37931813]
["bitfinex-derivatives","BTCF0:USTF0",1759390538637,0.0903458,118500.0,118490.0,0.37931813]
["bitfinex-derivatives","BTCF0:USTF0",1759390539137,0.91104589,118520.0,118510.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759390539330,0.91104589,118520.0,118510.0,0.29496883]
["bitfinex-derivatives","BTCF0:USTF0",1759390539531,0.15016589,118520.0,118510.0,0.37930393]
["bitfinex-derivatives","BTCF0:USTF0",1759390539835,0.0843247,118530.0,118520.0,0.1196179]
["bitfinex-derivatives","BTCF0:USTF0",1759390540023,0.0843247,118530.0,118520.0,0.37929673]
["bitfinex-derivatives","BTCF0:USTF0",1759390540227,0.34400353,118530.0,118520.0,0.37929673]
["bitfinex-derivatives","BTCF0:USTF0",1759390541431,0.35955087,118530.0,118520.0,0.37929673]
["bitfinex-derivatives","BTCF0:USTF0",1759390541636,0.35955087,118530.0,118520.0,0.29496883]
["bitfinex-derivatives","BTCF0:USTF0",1759390542028,0.37155087,118530.0,118520.0,0.29496883]
["bitfinex-derivatives","BTCF0:USTF0",1759390542632,0.11187204,118530.0,118520.0,0.29496883]
["bitfinex-derivatives","BTCF0:USTF0",1759390542939,0.11187204,118530.0,118520.0,0.63897566]
["bitfinex-derivatives","BTCF0:USTF0",1759390543235,0.11187204,118530.0,118520.0,0.37929683]
["bitfinex-derivatives","BTCF0:USTF0",1759390544045,0.37155087,118530.0,118520.0,0.37929683]
["bitfinex-derivatives","BTCF0:USTF0",1759390545238,0.11187204,118530.0,118520.0,0.37929683]
["bitfinex-derivatives","BTCF0:USTF0",1759390545741,0.37155087,118530.0,118520.0,0.37929683]
["bitfinex-derivatives","BTCF0:USTF0",1759390549046,0.36555087,118530.0,118520.0,0.37929683]
["bitfinex-derivatives","BTCF0:USTF0",1759390549548,0.36555087,118530.0,118520.0,0.29496883]
["bitfinex-derivatives","BTCF0:USTF0",1759390551747,0.36555087,118530.0,118520.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759390552043,0.36555087,118530.0,118520.0,0.29496883]
["bitfinex-derivatives","BTCF0:USTF0",1759390552642,0.36555087,118530.0,118520.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759390553353,0.10587204,118530.0,118520.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759390553549,0.36555087,118530.0,118520.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759390553749,0.36555087,118530.0,118520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390553941,0.36555087,118530.0,118520.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759390555649,0.36555087,118530.0,118520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390556150,0.36555087,118530.0,118520.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759390556351,0.76555087,118530.0,118520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390556551,1.0252297,118530.0,118520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390556751,0.0843286,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390556952,1.36460626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390558754,1.36760626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390559556,1.36460626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390559854,1.36760626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390560454,1.76760626,118520.0,118510.0,0.0303376]
["bitfinex-derivatives","BTCF0:USTF0",1759390561753,1.76760626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390568362,1.00668626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390568564,1.76756626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390569265,1.00668626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390569564,1.76756626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390575568,1.76748626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390576671,1.2481286,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390576874,1.76748626,118520.0,118510.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1759390579470,1.75736243,118520.0,118510.0,0.06488845]
["bitfinex-derivatives","BTCF0:USTF0",1759390580066,1.75736243,118520.0,118510.0,0.04283845]
["bitfinex-derivatives","BTCF0:USTF0",1759390580268,1.74723829,118520.0,118510.0,0.04283845]
["bitfinex-derivatives","BTCF0:USTF0",1759390581372,1.74723829,118520.0,118510.0,0.0303376]
["bitfinex-derivatives","BTCF0:USTF0",1759390582173,1.74723829,118520.0,118510.0,0.0172576]
["bitfinex-derivatives","BTCF0:USTF0",1759390582375,1.77014035,118520.0,118510.0,0.03044028]
["bitfinex-derivatives","BTCF0:USTF0",1759390582670,1.77014035,118520.0,118510.0,0.01318268]
["bitfinex-derivatives","BTCF0:USTF0",1759390583175,2.02981918,118520.0,118510.0,0.01318268]
["bitfinex-derivatives","BTCF0:USTF0",1759390584276,0.0843354,118510.0,118500.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390584475,0.60369306,118510.0,118500.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390585776,0.34401423,118510.0,118500.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390586184,0.60369306,118510.0,118500.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390586373,0.34390106,118510.0,118500.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759390589171,0.0843409,118500.0,118490.0,0.03027122]
["bitfinex-derivatives","BTCF0:USTF0",1759390589376,1.09123539,118500.0,118490.0,0.03027122]
["bitfinex-derivatives","BTCF0:USTF0",1759390590278,1.09123539,118500.0,118490.0,0.03327122]
["bitfinex-derivatives","BTCF0:USTF0",1759390590479,1.09123539,118500.0,118490.0,0.03627122]
["bitfinex-derivatives","BTCF0:USTF0",1759390590686,1.09123539,118500.0,118490.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759390592777,1.15828715,118500.0,118490.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759390592977,1.15828715,118500.0,118490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759390597783,0.39724715,118500.0,118490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759390598086,1.15828715,118500.0,118490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759390598289,0.89872149,118500.0,118490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759390598583,0.39724715,118500.0,118490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759390598788,1.11896715,118500.0,118490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759390602993,1.11896715,118500.0,118490.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759390603697,1.11896715,118500.0,118490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759390607399,1.15828715,118500.0,118490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759390611504,1.15828715,118500.0,118490.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759390617416,0.89872149,118500.0,118490.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759390617608,1.15828715,118500.0,118490.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759390620218,1.18120682,118500.0,118490.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759390623822,1.18120682,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390624023,1.15816715,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390624923,0.39724715,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390625219,1.08888715,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390626324,0.39724715,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390626525,1.08852715,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390627621,0.39724715,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390627827,1.15812715,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390628626,0.39724715,118500.0,118490.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759390628824,0.13768149,118500.0,118490.0,0.30102566]
["bitfinex-derivatives","BTCF0:USTF0",1759390629023,0.54041035,118500.0,118490.0,0.70102566]
["bitfinex-derivatives","BTCF0:USTF0",1759390629328,0.12397035,118500.0,118490.0,0.70102566]
["bitfinex-derivatives","BTCF0:USTF0",1759390630121,0.8453819,118510.0,118500.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759390630321,0.8453819,118510.0,118500.0,0.29580566]
["bitfinex-derivatives","BTCF0:USTF0",1759390630524,0.8453819,118510.0,118500.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759390632025,0.8453819,118510.0,118500.0,0.29580566]
["bitfinex-derivatives","BTCF0:USTF0",1759390632830,0.8453819,118510.0,118500.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759390633727,0.8453819,118510.0,118500.0,0.29580566]
["bitfinex-derivatives","BTCF0:USTF0",1759390635925,0.0843419,118510.0,118500.0,0.29580566]
["bitfinex-derivatives","BTCF0:USTF0",1759390636131,0.0843419,118510.0,118500.0,0.38014756]
["bitfinex-derivatives","BTCF0:USTF0",1759390638126,0.0843348,118510.0,118500.0,0.78014756]
["bitfinex-derivatives","BTCF0:USTF0",1759390638433,0.09987164,118530.0,118520.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759390638633,0.86103164,118530.0,118520.0,0.31159851]
["bitfinex-derivatives","BTCF0:USTF0",1759390638833,0.86103164,118530.0,118520.0,0.39592441]
["bitfinex-derivatives","BTCF0:USTF0",1759390639335,0.09987164,118530.0,118520.0,0.39592441]
["bitfinex-derivatives","BTCF0:USTF0",1759390639533,0.86103164,118530.0,118520.0,0.39592441]
["bitfinex-derivatives","BTCF0:USTF0",1759390639832,0.86103164,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390640634,0.87303164,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390641027,0.87303164,118530.0,118520.0,0.39592441]
["bitfinex-derivatives","BTCF0:USTF0",1759390641335,0.11187164,118530.0,118520.0,0.39592441]
["bitfinex-derivatives","BTCF0:USTF0",1759390641933,0.11187164,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390643033,0.11187164,118530.0,118520.0,0.79592441]
["bitfinex-derivatives","BTCF0:USTF0",1759390644630,0.11187164,118530.0,118520.0,0.53635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390644832,0.11187164,118530.0,118520.0,0.79592441]
["bitfinex-derivatives","BTCF0:USTF0",1759390645032,0.11187164,118530.0,118520.0,0.53635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390647935,0.11187164,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390648235,0.37127214,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390648738,0.28694784,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390650135,0.37126824,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390654130,0.37126824,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390654330,0.37126824,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390654933,0.11186774,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390655130,0.37126824,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390655630,0.37126824,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390655936,0.37126824,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390657835,0.37126824,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390658041,0.37126824,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390659542,0.37126824,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390659741,0.37126824,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390660137,0.37126824,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390660442,0.37126824,118530.0,118520.0,0.39575925]
["bitfinex-derivatives","BTCF0:USTF0",1759390661737,0.37126824,118530.0,118520.0,0.13635875]
["bitfinex-derivatives","BTCF0:USTF0",1759390666748,0.37126824,118530.0,118520.0,0.05203285]
["bitfinex-derivatives","BTCF0:USTF0",1759390670253,0.63066874,118530.0,118520.0,0.05203285]
["bitfinex-derivatives","BTCF0:USTF0",1759390670459,0.63066874,118530.0,118520.0,0.03067285]
["bitfinex-derivatives","BTCF0:USTF0",1759390670759,0.63066874,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390671559,1.13222824,118530.0,118520.0,0.13816035]
["bitfinex-derivatives","BTCF0:USTF0",1759390671856,1.13222824,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390673660,0.37126824,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390673958,1.13234824,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390674557,0.37126824,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390674761,1.13234824,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390675262,1.13230824,118530.0,118520.0,0.13816035]
["bitfinex-derivatives","BTCF0:USTF0",1759390675562,1.13230824,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390675758,0.11186774,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390676060,1.13230824,118530.0,118520.0,0.05383285]
["bitfinex-derivatives","BTCF0:USTF0",1759390676260,1.13230824,118530.0,118520.0,0.31323335]
["bitfinex-derivatives","BTCF0:USTF0",1759390677256,1.13226824,118530.0,118520.0,0.39755915]
["bitfinex-derivatives","BTCF0:USTF0",1759390679067,0.37126824,118530.0,118520.0,0.39755915]
["bitfinex-derivatives","BTCF0:USTF0",1759390679365,1.13234824,118530.0,118520.0,0.39755915]
["bitfinex-derivatives","BTCF0:USTF0",1759390679568,0.37126824,118530.0,118520.0,0.39755915]
["bitfinex-derivatives","BTCF0:USTF0",1759390680667,0.37126824,118530.0,118520.0,0.13815865]
["bitfinex-derivatives","BTCF0:USTF0",1759390680868,0.37126824,118530.0,118520.0,0.39755915]
["bitfinex-derivatives","BTCF0:USTF0",1759390681066,0.37126824,118530.0,118520.0,0.31323335]
["bitfinex-derivatives","BTCF0:USTF0",1759390681265,0.37126824,118530.0,118520.0,0.13816005]
["bitfinex-derivatives","BTCF0:USTF0",1759390683657,0.37126824,118530.0,118520.0,0.39756055]
["bitfinex-derivatives","BTCF0:USTF0",1759390696677,0.32559999,118540.0,118520.0,0.39756055]
["bitfinex-derivatives","BTCF0:USTF0",1759390696678,0.0843153,118540.0,118530.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1759390696972,0.0843153,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390697884,0.0993153,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390698685,0.3587158,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390699281,0.0993153,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390699581,0.11112251,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390699777,0.11112251,118540.0,118530.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1759390699982,0.11112251,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390700183,0.37052301,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390701081,0.11112251,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390701277,0.37052301,118540.0,118530.0,0.3795302]
["bitfinex-derivatives","BTCF0:USTF0",1759390710183,0.11112251,118540.0,118530.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1759390713790,0.11112251,118540.0,118530.0,0.37949845]
["bitfinex-derivatives","BTCF0:USTF0",1759390714099,0.11112251,118540.0,118530.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1759390714392,0.11112251,118540.0,118530.0,0.37949845]
["bitfinex-derivatives","BTCF0:USTF0",1759390714790,0.37049126,118540.0,118530.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1759390717797,0.37049126,118540.0,118530.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759390719395,0.11112251,118540.0,118530.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759390719591,0.37049126,118540.0,118530.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1759390725002,0.11112251,118540.0,118530.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1759390729605,0.11111971,118540.0,118530.0,0.37949845]
["bitfinex-derivatives","BTCF0:USTF0",1759390741713,0.00129487,118540.0,118530.0,0.4551483]
["bitfinex-derivatives","BTCF0:USTF0",1759390741908,0.0843036,118560.0,118530.0,1.85203705]
["bitfinex-derivatives","BTCF0:USTF0",1759390742104,0.0843036,118560.0,118550.0,0.37859415]
["bitfinex-derivatives","BTCF0:USTF0",1759390743010,0.0843036,118560.0,118550.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1759390743714,0.0863036,118560.0,118550.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1759390744007,0.10190035,118560.0,118550.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1759390745112,0.10190035,118560.0,118550.0,0.37859415]
["bitfinex-derivatives","BTCF0:USTF0",1759390746620,0.16910695,118560.0,118550.0,0.37859415]
["bitfinex-derivatives","BTCF0:USTF0",1759390749718,0.10190035,118560.0,118550.0,0.37859415]
["bitfinex-derivatives","BTCF0:USTF0",1759390751718,0.10190035,118560.0,118550.0,0.29428875]
["bitfinex-derivatives","BTCF0:USTF0",1759390752016,0.10190035,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390753822,0.10190035,118560.0,118550.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1759390764230,0.10190035,118560.0,118550.0,0.37859415]
["bitfinex-derivatives","BTCF0:USTF0",1759390764821,0.10190035,118560.0,118550.0,0.29428875]
["bitfinex-derivatives","BTCF0:USTF0",1759390765019,0.3612691,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390770330,0.36121307,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390772627,0.62052579,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390774230,1.02052579,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390777234,1.78120579,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390779432,1.38120579,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390779938,0.36121307,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390780334,1.12181307,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390780530,0.36121307,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390780834,1.12181307,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390782735,1.38112579,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390783537,0.62052579,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390783737,1.12177307,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390786249,0.86246035,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390786447,1.38108579,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390787144,0.36121307,118560.0,118550.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1759390787446,1.12173307,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390788147,0.10190035,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390788349,0.86242035,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390788541,1.12173307,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390789946,1.12173307,118560.0,118550.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1759390790257,0.86242035,118560.0,118550.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1759390790544,1.12173307,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390790749,0.86242035,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390792048,0.10190035,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390792255,0.86238035,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390793949,0.77807675,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390796552,0.76437335,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390798148,0.84867255,118560.0,118550.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1759390798347,0.84867255,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390798549,0.34750527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390798748,1.10798527,118560.0,118550.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1759390798951,1.10798527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390799254,1.10798527,118560.0,118550.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1759390799443,1.10798527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390800957,1.10798527,118560.0,118550.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1759390801159,1.10798527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390801460,0.34750527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390801660,1.10802527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390803159,0.08819255,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390803463,1.10802527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390804353,0.84871255,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390804554,1.10802527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390808156,0.84871255,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390808461,1.10802527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390808665,1.10802527,118560.0,118550.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1759390808866,1.10802527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390810260,1.10798527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390816265,0.84867255,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390816461,1.10798527,118560.0,118550.0,0.37853922]
["bitfinex-derivatives","BTCF0:USTF0",1759390817868,1.10798527,118560.0,118550.0,0.29423272]
["bitfinex-derivatives","BTCF0:USTF0",1759390818666,1.10798527,118560.0,118550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759390819068,1.10798527,118560.0,118550.0,0.29423272]
["bitfinex-derivatives","BTCF0:USTF0",1759390820863,1.36729799,118560.0,118550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759390821264,0.0843063,118550.0,118540.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759390821568,0.34361902,118550.0,118540.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759390821769,1.10409902,118550.0,118540.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759390821965,0.34361902,118550.0,118540.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759390822167,1.10409902,118550.0,118540.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759390822663,1.10409902,118550.0,118540.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1759390822863,1.10409902,118550.0,118540.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1759390824270,0.34361902,118550.0,118540.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1759390824475,1.10417902,118550.0,118540.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1759390826362,0.34361902,118550.0,118540.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1759390826568,1.10421902,118550.0,118540.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1759390830264,1.10421902,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390830265,1.76353174,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390830658,1.00293174,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390830862,1.76349174,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390832376,1.50429089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390834268,0.74373089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390834468,1.50429089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390837678,0.74373089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390837875,1.50433089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390838678,0.74373089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390838976,1.50433089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390839477,1.10433089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390840771,1.50433089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390841774,1.10433089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390842473,1.10433089,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390843076,1.10433089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390843880,0.34373089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390844085,1.10457089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390844281,0.34373089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390844482,1.10457089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390844777,0.34373089,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390844982,1.10457089,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390846282,1.10457089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390846484,0.34373089,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390846682,0.34373089,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390846883,1.10453089,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390847883,0.34373089,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390848077,0.0843063,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390848284,1.10453089,118550.0,118540.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1759390848484,1.10453089,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390849082,1.1274636,118550.0,118540.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759390850289,1.1274636,118550.0,118540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759390856394,0.0843209,118530.0,118520.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759390856594,1.08063553,118530.0,118520.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759390856791,0.82121094,118530.0,118520.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759390856998,0.31991553,118530.0,118520.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759390857193,0.98631553,118530.0,118520.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759390857800,0.98631553,118530.0,118520.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759390858798,0.98631553,118530.0,118520.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759390859098,0.98631553,118530.0,118520.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1759390860303,0.98631553,118530.0,118520.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1759390860304,1.14811986,118530.0,118520.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1759390862406,1.14811986,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390863005,0.0843282,118520.0,118510.0,0.05367165]
["bitfinex-derivatives","BTCF0:USTF0",1759390863208,1.10463279,118520.0,118510.0,0.05367165]
["bitfinex-derivatives","BTCF0:USTF0",1759390864506,1.10463279,118520.0,118510.0,0.05667165]
["bitfinex-derivatives","BTCF0:USTF0",1759390865403,1.10459279,118520.0,118510.0,0.05367165]
["bitfinex-derivatives","BTCF0:USTF0",1759390865606,1.10459279,118520.0,118510.0,0.05767165]
["bitfinex-derivatives","BTCF0:USTF0",1759390869011,1.10459279,118520.0,118510.0,0.03451165]
["bitfinex-derivatives","BTCF0:USTF0",1759390870513,1.10459279,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390871913,1.10459279,118520.0,118510.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759390872115,1.12444827,118520.0,118510.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759390872514,1.14736304,118520.0,118510.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759390873822,1.14744304,118520.0,118510.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759390878018,1.12452827,118520.0,118510.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759390879520,1.12448827,118520.0,118510.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759390879818,1.12448827,118520.0,118510.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759390882920,1.1473969,118520.0,118510.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759390884327,1.1473969,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390892329,1.6666551,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390892727,1.40709417,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390901829,1.6666551,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390904732,1.40709417,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390909134,1.6666551,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390916641,0.0843351,118510.0,118500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759390916840,0.62636559,118510.0,118500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759390917738,0.62636559,118510.0,118500.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759390918244,0.62639786,118510.0,118500.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759390919045,0.62639786,118510.0,118500.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759390920449,0.62639786,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390923858,1.38727786,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759390928157,0.62639786,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390928348,1.38727786,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390929149,0.107276,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390929353,1.20595786,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390929556,0.62639786,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390929858,1.38727786,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390930356,0.62639786,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390930562,1.38727786,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390931061,0.62644661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390931357,1.38732661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390932555,1.38732661,118510.0,118500.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759390933156,1.38732661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390936261,1.38732661,118510.0,118500.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759390936559,0.62644661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390936756,1.38736661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390945276,0.86824475,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390945476,1.38736661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390947382,1.38736661,118510.0,118500.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1759390947981,1.38736661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390948180,0.62644661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390948381,1.38732661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390948683,1.38732661,118510.0,118500.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1759390949182,1.38732661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390949482,0.62644661,118510.0,118500.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759390949685,0.36688568,118510.0,118500.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1759390949887,0.86820475,118510.0,118500.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1759390950080,1.12776568,118510.0,118500.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1759390951179,0.0843351,118510.0,118500.0,1.04429406]
["bitfinex-derivatives","BTCF0:USTF0",1759390951488,0.8452151,118510.0,118500.0,0.95995186]
["bitfinex-derivatives","BTCF0:USTF0",1759390951683,1.10477603,118510.0,118500.0,0.70039093]
["bitfinex-derivatives","BTCF0:USTF0",1759390952283,0.8452151,118510.0,118500.0,0.70039093]
["bitfinex-derivatives","BTCF0:USTF0",1759390952484,1.10477603,118510.0,118500.0,0.70039093]
["bitfinex-derivatives","BTCF0:USTF0",1759390952984,1.10477603,118510.0,118500.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1759390953185,1.10477603,118510.0,118500.0,0.70039093]
["bitfinex-derivatives","BTCF0:USTF0",1759390953783,0.8452151,118510.0,118500.0,0.70039093]
["bitfinex-derivatives","BTCF0:USTF0",1759390953984,1.10477603,118510.0,118500.0,0.70039093]
["bitfinex-derivatives","BTCF0:USTF0",1759390954177,1.10477603,118510.0,118500.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1759390954382,0.0843351,118510.0,118500.0,0.7003056]
["bitfinex-derivatives","BTCF0:USTF0",1759390954682,0.8452151,118510.0,118500.0,0.7003056]
["bitfinex-derivatives","BTCF0:USTF0",1759390954986,0.8452151,118510.0,118500.0,0.7846478]
["bitfinex-derivatives","BTCF0:USTF0",1759390956990,0.8451751,118510.0,118500.0,0.7846478]
["bitfinex-derivatives","BTCF0:USTF0",1759390958487,0.0843351,118510.0,118500.0,0.7846478]
["bitfinex-derivatives","BTCF0:USTF0",1759390958682,0.8451751,118510.0,118500.0,0.7846478]
["bitfinex-derivatives","BTCF0:USTF0",1759390959388,0.8451751,118510.0,118500.0,0.3846478]
["bitfinex-derivatives","BTCF0:USTF0",1759390959588,0.8451351,118510.0,118500.0,0.3846478]
["bitfinex-derivatives","BTCF0:USTF0",1759390960491,0.0843351,118510.0,118500.0,0.3846478]
["bitfinex-derivatives","BTCF0:USTF0",1759390960692,0.8451351,118510.0,118500.0,0.3846478]
["bitfinex-derivatives","BTCF0:USTF0",1759390961287,0.0843314,118520.0,118510.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1759390961587,0.6370514,118520.0,118510.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1759390962593,0.6370514,118520.0,118510.0,0.1220051]
["bitfinex-derivatives","BTCF0:USTF0",1759390963196,0.6370514,118520.0,118510.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1759390963495,0.6370514,118520.0,118510.0,0.1220051]
["bitfinex-derivatives","BTCF0:USTF0",1759390965499,0.896527,118520.0,118510.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759390969602,0.6370514,118520.0,118510.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759390969803,0.896527,118520.0,118510.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759390979911,0.6370514,118520.0,118510.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759390980113,0.6370514,118520.0,118510.0,0.122005]
["bitfinex-derivatives","BTCF0:USTF0",1759390980316,0.896527,118520.0,118510.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759390982813,0.6370514,118520.0,118510.0,0.1220049]
["bitfinex-derivatives","BTCF0:USTF0",1759390983017,0.8450514,118520.0,118510.0,0.1220049]
["bitfinex-derivatives","BTCF0:USTF0",1759390984213,0.8450514,118520.0,118510.0,0.3814805]
["bitfinex-derivatives","BTCF0:USTF0",1759390985113,0.0843314,118520.0,118510.0,0.3814805]
["bitfinex-derivatives","BTCF0:USTF0",1759390985413,0.8450514,118520.0,118510.0,0.3814805]
["bitfinex-derivatives","BTCF0:USTF0",1759390986416,0.0843314,118520.0,118510.0,0.3814805]
["bitfinex-derivatives","BTCF0:USTF0",1759390986610,0.6345314,118520.0,118510.0,0.3814805]
["bitfinex-derivatives","BTCF0:USTF0",1759390986809,0.15161053,118530.0,118520.0,0.1209078]
["bitfinex-derivatives","BTCF0:USTF0",1759390987010,0.91233053,118530.0,118520.0,0.3803834]
["bitfinex-derivatives","BTCF0:USTF0",1759390988019,0.91433053,118530.0,118520.0,0.3803834]
["bitfinex-derivatives","BTCF0:USTF0",1759390988512,0.15361053,118530.0,118520.0,0.3803834]
["bitfinex-derivatives","BTCF0:USTF0",1759390988818,0.91429053,118530.0,118520.0,0.3803834]
["bitfinex-derivatives","BTCF0:USTF0",1759390989018,0.91329053,118530.0,118520.0,0.3803834]
["bitfinex-derivatives","BTCF0:USTF0",1759390994928,0.15261053,118530.0,118520.0,0.3803834]
["bitfinex-derivatives","BTCF0:USTF0",1759390995130,0.91325053,118530.0,118520.0,0.3803834]
["bitfinex-derivatives","BTCF0:USTF0",1759390999034,0.15261053,118530.0,118520.0,0.3803834]
["bitfinex-derivatives","BTCF0:USTF0",1759390999527,0.63891537,118540.0,118530.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1759390999733,0.63971537,118540.0,118530.0,0.3786063]
["bitfinex-derivatives","BTCF0:USTF0",1759391000627,0.64371537,118540.0,118530.0,0.3786063]
["bitfinex-derivatives","BTCF0:USTF0",1759391003030,0.64371537,118540.0,118530.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1759391003334,0.64371537,118540.0,118530.0,0.3786063]
["bitfinex-derivatives","BTCF0:USTF0",1759391004236,0.64371537,118540.0,118530.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1759391006136,0.90319097,118540.0,118530.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1759391009638,0.90319097,118540.0,118530.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759391010437,0.90319097,118540.0,118530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759391010941,0.90319097,118540.0,118530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759391012234,0.90319097,118540.0,118530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759391012440,0.0843206,118530.0,118520.0,0.0981377]
["bitfinex-derivatives","BTCF0:USTF0",1759391012639,0.3437962,118530.0,118520.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1759391013440,0.3447962,118530.0,118520.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1759391013635,0.3437962,118530.0,118520.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1759391013842,0.3447962,118530.0,118520.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1759391014244,0.3447514,118530.0,118520.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1759391016547,0.3447514,118530.0,118520.0,0.3797885]
["bitfinex-derivatives","BTCF0:USTF0",1759391018651,0.3447514,118530.0,118520.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1759391019151,0.3447514,118530.0,118520.0,0.05294616]
["bitfinex-derivatives","BTCF0:USTF0",1759391019547,0.3447514,118530.0,118520.0,0.03072616]
["bitfinex-derivatives","BTCF0:USTF0",1759391019945,0.3447514,118530.0,118520.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1759391020552,0.72092194,118530.0,118520.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1759391021253,0.72092194,118530.0,118520.0,0.05208616]
["bitfinex-derivatives","BTCF0:USTF0",1759391021453,0.7887324,118530.0,118520.0,0.05208616]
["bitfinex-derivatives","BTCF0:USTF0",1759391021747,1.5494924,118530.0,118520.0,0.05208616]
["bitfinex-derivatives","BTCF0:USTF0",1759391021952,1.1494924,118530.0,118520.0,0.05208616]
["bitfinex-derivatives","BTCF0:USTF0",1759391022952,0.3887324,118530.0,118520.0,0.05208616]
["bitfinex-derivatives","BTCF0:USTF0",1759391023156,1.1494924,118530.0,118520.0,0.05208616]
["bitfinex-derivatives","BTCF0:USTF0",1759391027359,1.1494924,118530.0,118520.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1759391028056,1.1494924,118530.0,118520.0,0.05208616]
["bitfinex-derivatives","BTCF0:USTF0",1759391030159,1.1494924,118530.0,118520.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1759391030350,1.1494924,118530.0,118520.0,0.05122616]
["bitfinex-derivatives","BTCF0:USTF0",1759391030554,0.3887324,118530.0,118520.0,0.05122616]
["bitfinex-derivatives","BTCF0:USTF0",1759391030752,1.1494124,118530.0,118520.0,0.05122616]
["bitfinex-derivatives","BTCF0:USTF0",1759391038064,0.8899816,118530.0,118520.0,0.05122616]
["bitfinex-derivatives","BTCF0:USTF0",1759391038263,1.1494124,118530.0,118520.0,0.05122616]
["bitfinex-derivatives","BTCF0:USTF0",1759391039360,1.4088432,118530.0,118520.0,0.05122616]
["bitfinex-derivatives","BTCF0:USTF0",1759391039563,1.4088432,118530.0,118520.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1759391039764,1.1494124,118530.0,118520.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1759391040157,1.4088432,118530.0,118520.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1759391040965,1.1494124,118530.0,118520.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1759391041167,1.4088432,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391041466,1.8088432,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391042160,1.83184315,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391042365,1.8088432,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391042965,1.83184093,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391045164,1.07116093,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391045368,1.83180093,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391045866,1.31293933,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391046066,1.83180093,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391051074,1.07116093,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391051271,1.83184093,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391051673,1.31297933,118530.0,118520.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759391051873,1.83184093,118530.0,118520.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759391055076,1.07116093,118530.0,118520.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759391055279,1.83184093,118530.0,118520.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759391056980,1.83184093,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391057272,1.83184093,118530.0,118520.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759391057478,1.83184093,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391060682,1.8088432,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391061583,1.4088432,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391062082,1.43183063,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391065284,0.67115063,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391065584,1.43183063,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391070291,0.67115063,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391070484,1.43183063,118530.0,118520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759391071392,0.0843279,118520.0,118510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759391071591,0.62262148,118520.0,118510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759391072498,0.62262148,118520.0,118510.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759391072891,1.38330148,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391073298,0.62262148,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391073498,1.38330148,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391073896,1.36959196,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391076195,1.11024901,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391076892,1.13326124,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391077998,1.11024901,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391078595,0.34956901,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391078796,1.11028901,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391081106,0.34956901,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391081301,0.09005036,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391081600,0.34956901,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391081799,0.89532901,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391084603,0.91833937,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391087207,1.13329937,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391087506,0.09362874,118520.0,118510.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1759391087708,0.07061838,118520.0,118510.0,0.78459375]
["bitfinex-derivatives","BTCF0:USTF0",1759391087908,0.79645838,118520.0,118510.0,0.5250751]
["bitfinex-derivatives","BTCF0:USTF0",1759391088110,0.79645838,118520.0,118510.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1759391088407,0.81947099,118520.0,118510.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1759391089207,1.07898964,118520.0,118510.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1759391092210,1.05597703,118520.0,118510.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1759391093012,1.07899115,118520.0,118510.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1759391096522,1.05597703,118520.0,118510.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1759391100626,1.05597703,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759391101017,1.05597703,118520.0,118510.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1759391101221,1.05597703,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391102125,1.07897565,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391102429,1.05597703,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391114142,0.33013703,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391114440,1.09085703,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391114838,0.33013703,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391115036,1.09085703,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391116837,1.11386273,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391118036,1.09085703,118520.0,118510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759391127145,1.1138681,118520.0,118510.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1759391127444,1.1138681,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759391128747,1.09085703,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759391130342,1.1138745,118520.0,118510.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1759391131241,1.09085703,118520.0,118510.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1759391131844,1.1137981,118520.0,118510.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1759391132451,1.1137981,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391132844,1.1137981,118520.0,118510.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1759391133547,1.1137981,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391135745,1.09085703,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391136252,1.35037234,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391136853,1.37331067,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391139854,1.35037234,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391140049,1.37330987,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391140249,1.35037234,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391141053,0.58965234,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391141254,1.35033234,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391141855,1.37326951,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391144653,0.61258951,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391144858,1.37326951,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391150259,1.35033234,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391152765,1.37326988,118520.0,118510.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759391153366,0.3530729,118520.0,118510.0,0.69913698]
["bitfinex-derivatives","BTCF0:USTF0",1759391153566,0.07061838,118520.0,118510.0,0.69913698]
["bitfinex-derivatives","BTCF0:USTF0",1759391153765,0.83129838,118520.0,118510.0,0.78347208]
["bitfinex-derivatives","BTCF0:USTF0",1759391154759,0.05690992,118520.0,118510.0,0.78347208]
["bitfinex-derivatives","BTCF0:USTF0",1759391154954,0.80790675,118520.0,118510.0,0.78347208]
["bitfinex-derivatives","BTCF0:USTF0",1759391156266,0.15213596,118530.0,118520.0,0.1187081]
["bitfinex-derivatives","BTCF0:USTF0",1759391156468,0.01990809,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391156668,1.04050507,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391156870,1.14774547,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391157070,1.40726245,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391157266,1.40726245,118550.0,118540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759391157466,0.64618245,118550.0,118540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759391157867,1.40730245,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391158169,1.41130245,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391158370,1.41530245,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391162172,0.65418245,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391162371,1.41518245,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391162566,0.65418245,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391162772,0.35182378,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391162971,1.11282378,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391163171,0.35182378,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391163373,1.11282378,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391164781,0.35182378,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391164981,1.11278378,118550.0,118540.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391165484,0.35182378,118550.0,118540.0,0.79511278]
["bitfinex-derivatives","BTCF0:USTF0",1759391165780,1.11282378,118550.0,118540.0,0.79511278]
["bitfinex-derivatives","BTCF0:USTF0",1759391165976,0.8533068,118550.0,118540.0,0.5355958]
["bitfinex-derivatives","BTCF0:USTF0",1759391166182,0.008,118550.0,118540.0,1.05462976]
["bitfinex-derivatives","BTCF0:USTF0",1759391166378,0.76497335,118560.0,118550.0,0.118687]
["bitfinex-derivatives","BTCF0:USTF0",1759391166577,0.84927335,118560.0,118550.0,0.37820398]
["bitfinex-derivatives","BTCF0:USTF0",1759391166782,1.10879033,118560.0,118550.0,0.37820398]
["bitfinex-derivatives","BTCF0:USTF0",1759391167179,1.02473033,118560.0,118550.0,0.77820398]
["bitfinex-derivatives","BTCF0:USTF0",1759391167379,0.00389335,118560.0,118550.0,0.77820398]
["bitfinex-derivatives","BTCF0:USTF0",1759391167579,0.76332,118560.0,118550.0,0.77820398]
["bitfinex-derivatives","BTCF0:USTF0",1759391167782,0.8506199,118560.0,118550.0,0.77820398]
["bitfinex-derivatives","BTCF0:USTF0",1759391168089,0.005,118560.0,118550.0,0.77820398]
["bitfinex-derivatives","BTCF0:USTF0",1759391169181,0.34380868,118580.0,118570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391169384,0.57286915,118580.0,118570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391169690,0.83238613,118580.0,118570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391169988,0.90127376,118580.0,118570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391171182,0.90227376,118580.0,118570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391173189,0.64275678,118580.0,118570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391173383,0.90227376,118580.0,118570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391173787,0.3822398,118580.0,118570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759391174085,0.64375678,118580.0,118570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759391174290,0.64375678,118580.0,118570.0,0.1196729]
["bitfinex-derivatives","BTCF0:USTF0",1759391174589,0.90127376,118580.0,118570.0,0.1196729]
["bitfinex-derivatives","BTCF0:USTF0",1759391174784,0.90527376,118580.0,118570.0,0.1196729]
["bitfinex-derivatives","BTCF0:USTF0",1759391175386,0.90527376,118580.0,118570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759391175590,0.90527376,118580.0,118570.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759391175993,0.90527376,118580.0,118570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759391177087,0.90527376,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391177088,1.16479074,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391179090,0.90527376,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391181391,1.16479074,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391182088,0.90527376,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391183397,1.56479074,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391183598,1.5874328,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391191789,1.61014699,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391192488,0.0843001,118560.0,118550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759391192696,1.36457406,118560.0,118550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759391193399,1.36457406,118560.0,118550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759391193587,1.38725051,118560.0,118550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759391193788,1.38725051,118560.0,118550.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759391194194,1.38725051,118560.0,118550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759391194394,1.38725051,118560.0,118550.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759391194800,1.38725051,118560.0,118550.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759391194998,1.38725051,118560.0,118550.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759391196396,0.62601051,118560.0,118550.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759391196599,1.38729051,118560.0,118550.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759391198207,1.38696863,118560.0,118550.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759391204807,1.38684863,118560.0,118550.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759391206500,1.38684863,118560.0,118550.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759391210503,0.62568863,118560.0,118550.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759391210807,1.38676863,118560.0,118550.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759391211205,1.38676863,118560.0,118550.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759391214409,1.36409218,118560.0,118550.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759391215210,1.38679285,118560.0,118550.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759391217416,1.38679285,118560.0,118550.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759391217712,1.38679285,118560.0,118550.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759391217912,1.78679581,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391219218,0.084307,118550.0,118540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759391219415,0.32995717,118550.0,118540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759391220118,0.07060113,118550.0,118540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759391220412,1.09107717,118550.0,118540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759391220817,1.09107717,118550.0,118540.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759391221612,1.09107717,118550.0,118540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759391221810,1.09107717,118550.0,118540.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759391231329,1.11378304,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391232026,1.09107717,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391232227,1.1137816,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391232427,1.09107717,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391235224,1.1137776,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391235426,1.09107717,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391235735,1.11377665,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391242936,0.35265665,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391243135,1.11369665,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391243337,0.85434061,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391243536,1.11369665,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391248736,1.11361665,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391250540,1.11361665,118550.0,118540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1759391251244,1.11361665,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391256836,0.35265665,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391257036,1.11353665,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391258233,1.37303275,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391266241,1.37291275,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759391267547,0.0843142,118540.0,118530.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759391267748,0.62586582,118540.0,118530.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759391268649,0.62586582,118540.0,118530.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759391268850,0.60316634,118540.0,118530.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759391269150,0.62590399,118540.0,118530.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759391272355,0.69196184,118540.0,118530.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759391276451,0.69196184,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759391280355,1.45276184,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759391280550,1.45276184,118540.0,118530.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1759391283954,1.45276184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391284849,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391285055,1.45276184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391285557,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391285749,1.45276184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391290259,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391290457,1.45276184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391301373,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391301569,0.9339097,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391301765,1.45276184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391307778,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391308077,1.45276184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391309582,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391309785,1.45276184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391311084,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391311281,0.9338697,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391311482,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391311675,0.9338697,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391311877,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391312177,0.9338697,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391312374,1.45272184,118540.0,118530.0,0.29922607]
["bitfinex-derivatives","BTCF0:USTF0",1759391313387,1.45272184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391313589,1.45272184,118540.0,118530.0,0.29922607]
["bitfinex-derivatives","BTCF0:USTF0",1759391314189,1.45272184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391314382,0.69196184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391314686,1.45272184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391316886,0.9338697,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391317087,1.45272184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391317287,0.9338697,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391317493,1.45272184,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391318293,1.19328165,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391319784,0.9338697,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391320088,1.19328165,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391323392,0.9338697,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391323593,1.19328165,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391326991,1.170504,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391329286,0.15037205,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391329487,1.170504,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391330902,1.19329339,118540.0,118530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759391332285,1.19329339,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759391332996,1.19329339,118540.0,118530.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759391334995,1.19329339,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759391338299,1.19329339,118540.0,118530.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759391341901,1.19329339,118540.0,118530.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759391342103,1.19329339,118540.0,118530.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759391344001,1.19329339,118540.0,118530.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759391345799,1.19329339,118540.0,118530.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759391346296,0.93388144,118540.0,118530.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759391346504,1.19329339,118540.0,118530.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759391346701,1.19329339,118540.0,118530.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759391366420,1.45270534,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759391366724,0.0948387,118520.0,118510.0,0.05103747]
["bitfinex-derivatives","BTCF0:USTF0",1759391366924,1.11493065,118520.0,118510.0,0.05103747]
["bitfinex-derivatives","BTCF0:USTF0",1759391367926,1.11493065,118520.0,118510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759391368521,0.8555187,118520.0,118510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759391368726,1.11493065,118520.0,118510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759391369025,1.11493065,118520.0,118510.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759391370423,1.12369917,118520.0,118510.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759391376935,1.14652225,118520.0,118510.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759391377132,1.12369917,118520.0,118510.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759391378236,1.38331238,118520.0,118510.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759391382833,1.38331238,118520.0,118510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759391383138,0.86428722,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391383440,1.38331238,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391385436,0.86428722,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391385636,0.62263238,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391385830,1.38339238,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391386640,0.86436722,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391386837,1.38339238,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391389441,1.40621487,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391392045,1.38339238,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391393345,1.40622525,118520.0,118510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759391393941,0.38595267,118520.0,118510.0,0.30251258]
["bitfinex-derivatives","BTCF0:USTF0",1759391394151,0.09309722,118520.0,118510.0,0.96202516]
["bitfinex-derivatives","BTCF0:USTF0",1759391394735,0.72353722,118520.0,118510.0,0.96202516]
["bitfinex-derivatives","BTCF0:USTF0",1759391395346,0.09309722,118520.0,118510.0,0.70251258]
["bitfinex-derivatives","BTCF0:USTF0",1759391395547,0.85385722,118520.0,118510.0,0.70251258]
["bitfinex-derivatives","BTCF0:USTF0",1759391396047,0.09309722,118520.0,118510.0,0.70251258]
["bitfinex-derivatives","BTCF0:USTF0",1759391396448,0.85385722,118520.0,118510.0,0.70251258]
["bitfinex-derivatives","BTCF0:USTF0",1759391397541,0.09309722,118520.0,118510.0,1.04636066]
["bitfinex-derivatives","BTCF0:USTF0",1759391397740,0.85381722,118520.0,118510.0,0.78684808]
["bitfinex-derivatives","BTCF0:USTF0",1759391398137,0.86432722,118520.0,118510.0,0.78684808]
["bitfinex-derivatives","BTCF0:USTF0",1759391400849,0.10360722,118520.0,118510.0,0.78684808]
["bitfinex-derivatives","BTCF0:USTF0",1759391401155,0.0843287,118520.0,118510.0,0.78684808]
["bitfinex-derivatives","BTCF0:USTF0",1759391401349,0.8450087,118520.0,118510.0,0.78684808]
["bitfinex-derivatives","BTCF0:USTF0",1759391401954,0.0843287,118520.0,118510.0,0.78684808]
["bitfinex-derivatives","BTCF0:USTF0",1759391402150,0.0843287,118520.0,118510.0,1.04636066]
["bitfinex-derivatives","BTCF0:USTF0",1759391402351,0.0843235,118530.0,118520.0,0.1214139]
["bitfinex-derivatives","BTCF0:USTF0",1759391402552,0.81292969,118530.0,118520.0,0.65719967]
["bitfinex-derivatives","BTCF0:USTF0",1759391402853,0.09320969,118530.0,118520.0,0.65719967]
["bitfinex-derivatives","BTCF0:USTF0",1759391403049,0.0693811,118530.0,118520.0,0.65719967]
["bitfinex-derivatives","BTCF0:USTF0",1759391403448,0.0693811,118530.0,118520.0,0.65819967]
["bitfinex-derivatives","BTCF0:USTF0",1759391404655,0.0693811,118530.0,118520.0,0.65919967]
["bitfinex-derivatives","BTCF0:USTF0",1759391405454,0.00888619,118530.0,118520.0,0.65919967]
["bitfinex-derivatives","BTCF0:USTF0",1759391405648,0.58498088,118540.0,118530.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1759391405848,0.58498088,118540.0,118530.0,0.38092378]
["bitfinex-derivatives","BTCF0:USTF0",1759391406253,0.59391431,118540.0,118530.0,0.38092378]
["bitfinex-derivatives","BTCF0:USTF0",1759391406854,0.59591431,118540.0,118530.0,0.29660258]
["bitfinex-derivatives","BTCF0:USTF0",1759391407257,0.59591431,118540.0,118530.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759391407456,0.59591431,118540.0,118530.0,0.29660258]
["bitfinex-derivatives","BTCF0:USTF0",1759391407651,0.59491431,118540.0,118530.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759391407853,0.33540173,118540.0,118530.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759391408156,0.85442689,118540.0,118530.0,0.29660258]
["bitfinex-derivatives","BTCF0:USTF0",1759391410754,0.92340505,118540.0,118530.0,0.29660258]
["bitfinex-derivatives","BTCF0:USTF0",1759391413060,0.92340505,118540.0,118530.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759391413260,0.92340505,118540.0,118530.0,0.29660258]
["bitfinex-derivatives","BTCF0:USTF0",1759391416766,0.92340505,118540.0,118530.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759391416959,0.92340505,118540.0,118530.0,0.29660258]
["bitfinex-derivatives","BTCF0:USTF0",1759391421466,0.92340505,118540.0,118530.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759391421666,0.92340505,118540.0,118530.0,0.29660258]
["bitfinex-derivatives","BTCF0:USTF0",1759391422260,0.92340505,118540.0,118530.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759391422461,0.0948315,118530.0,118520.0,0.05241527]
["bitfinex-derivatives","BTCF0:USTF0",1759391422764,0.61385666,118530.0,118520.0,0.05241527]
["bitfinex-derivatives","BTCF0:USTF0",1759391422966,0.35434408,118530.0,118520.0,0.05241527]
["bitfinex-derivatives","BTCF0:USTF0",1759391423865,0.35434408,118530.0,118520.0,0.05341527]
["bitfinex-derivatives","BTCF0:USTF0",1759391424263,0.35434408,118530.0,118520.0,0.05241527]
["bitfinex-derivatives","BTCF0:USTF0",1759391424466,0.35434408,118530.0,118520.0,0.05441527]
["bitfinex-derivatives","BTCF0:USTF0",1759391427271,0.0948315,118530.0,118520.0,0.05441527]
["bitfinex-derivatives","BTCF0:USTF0",1759391427471,0.35434408,118530.0,118520.0,0.05441527]
["bitfinex-derivatives","BTCF0:USTF0",1759391428073,0.62042666,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391428279,0.64324739,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391430773,0.38373481,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391431971,0.64324739,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391432980,0.38373481,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391433271,1.04324739,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391433475,0.78373481,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391435179,0.76091408,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391436879,0.78391978,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391438583,1.04343236,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391439581,0.64343236,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391440386,1.04340482,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391440585,0.64340482,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391444085,0.66297881,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391444486,0.0948455,118510.0,118500.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759391444686,1.11498431,118510.0,118500.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759391444984,0.8554855,118510.0,118500.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759391446685,0.8554855,118510.0,118500.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759391446881,1.11498431,118510.0,118500.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759391447289,1.11498431,118510.0,118500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759391453790,1.11498431,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759391454985,0.35434431,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759391455191,1.11502431,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759391455379,0.35434431,118510.0,118500.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1759391455578,1.11502431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391455983,0.35434431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391456192,1.11502431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391456686,0.8555255,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391457890,1.11502431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391458393,0.35434431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391458594,1.11502431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391458788,0.8555255,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391460195,0.0948455,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391460396,0.8555255,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391461597,0.0948455,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391461796,0.8555255,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391462098,0.0948455,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391462298,1.11502431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391463697,0.8555255,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391463996,1.11502431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391466096,0.8555255,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391466290,1.11502431,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391467092,0.8555655,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391467294,0.8555255,118510.0,118500.0,0.30105881]
["bitfinex-derivatives","BTCF0:USTF0",1759391467497,0.8555655,118510.0,118500.0,0.30105881]
["bitfinex-derivatives","BTCF0:USTF0",1759391468309,0.8555655,118510.0,118500.0,0.38540171]
["bitfinex-derivatives","BTCF0:USTF0",1759391470112,0.0948455,118510.0,118500.0,0.38540171]
["bitfinex-derivatives","BTCF0:USTF0",1759391470414,0.8555655,118510.0,118500.0,0.38540171]
["bitfinex-derivatives","BTCF0:USTF0",1759391470715,0.0948455,118510.0,118500.0,0.78540171]
["bitfinex-derivatives","BTCF0:USTF0",1759391471014,0.84185633,118510.0,118500.0,0.78540171]
["bitfinex-derivatives","BTCF0:USTF0",1759391473714,0.84185633,118510.0,118500.0,0.5259029]
["bitfinex-derivatives","BTCF0:USTF0",1759391473915,0.84185633,118510.0,118500.0,0.78540171]
["bitfinex-derivatives","BTCF0:USTF0",1759391477504,0.84185633,118510.0,118500.0,0.5259029]
["bitfinex-derivatives","BTCF0:USTF0",1759391477705,0.84185633,118510.0,118500.0,0.78540171]
["bitfinex-derivatives","BTCF0:USTF0",1759391489122,0.84185633,118510.0,118500.0,0.5259029]
["bitfinex-derivatives","BTCF0:USTF0",1759391489423,0.84185633,118510.0,118500.0,0.78540171]
["bitfinex-derivatives","BTCF0:USTF0",1759391490723,0.84185633,118510.0,118500.0,0.78540181]
["bitfinex-derivatives","BTCF0:USTF0",1759391493118,0.84185633,118510.0,118500.0,0.525903]
["bitfinex-derivatives","BTCF0:USTF0",1759391493320,0.84185633,118510.0,118500.0,0.78540181]
["bitfinex-derivatives","BTCF0:USTF0",1759391499431,0.84185633,118510.0,118500.0,0.38540181]
["bitfinex-derivatives","BTCF0:USTF0",1759391499832,0.84185633,118510.0,118500.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1759391500329,1.10135713,118510.0,118500.0,0.3854038]
["bitfinex-derivatives","BTCF0:USTF0",1759391500836,0.84185633,118510.0,118500.0,0.3854038]
["bitfinex-derivatives","BTCF0:USTF0",1759391501031,1.10135713,118510.0,118500.0,0.3854038]
["bitfinex-derivatives","BTCF0:USTF0",1759391501434,1.08764784,118510.0,118500.0,0.3854038]
["bitfinex-derivatives","BTCF0:USTF0",1759391501642,1.08764784,118510.0,118500.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1759391501831,0.82814704,118510.0,118500.0,0.3854038]
["bitfinex-derivatives","BTCF0:USTF0",1759391502031,1.08764784,118510.0,118500.0,0.3854038]
["bitfinex-derivatives","BTCF0:USTF0",1759391506736,1.08764784,118510.0,118500.0,0.3010608]
["bitfinex-derivatives","BTCF0:USTF0",1759391507846,1.08764784,118510.0,118500.0,0.3854037]
["bitfinex-derivatives","BTCF0:USTF0",1759391509245,0.06742704,118510.0,118500.0,0.3854037]
["bitfinex-derivatives","BTCF0:USTF0",1759391509549,1.08756784,118510.0,118500.0,0.3854037]
["bitfinex-derivatives","BTCF0:USTF0",1759391510945,1.08756784,118510.0,118500.0,0.1259029]
["bitfinex-derivatives","BTCF0:USTF0",1759391511146,0.82806704,118510.0,118500.0,0.3854037]
["bitfinex-derivatives","BTCF0:USTF0",1759391511445,1.08756784,118510.0,118500.0,0.3854037]
["bitfinex-derivatives","BTCF0:USTF0",1759391513541,1.08756784,118510.0,118500.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759391513740,1.46373434,118510.0,118500.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1759391513936,1.72323514,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759391515149,0.08435,118490.0,118480.0,0.08825985]
["bitfinex-derivatives","BTCF0:USTF0",1759391515348,1.1044908,118490.0,118480.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759391515541,1.1044908,118490.0,118480.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759391516340,1.5044908,118490.0,118480.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759391516539,1.5044908,118490.0,118480.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1759391516739,1.24499,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759391516947,1.5044908,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759391517851,1.5044908,118490.0,118480.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759391519149,0.7438508,118490.0,118480.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759391519348,1.5045708,118490.0,118480.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759391519537,0.7438508,118490.0,118480.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759391519736,1.24503,118490.0,118480.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759391519937,1.5045308,118490.0,118480.0,0.3196208]
["bitfinex-derivatives","BTCF0:USTF0",1759391520144,1.57330867,118490.0,118480.0,0.3196208]
["bitfinex-derivatives","BTCF0:USTF0",1759391520347,1.57330867,118490.0,118480.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759391520543,1.57330867,118490.0,118480.0,0.2971108]
["bitfinex-derivatives","BTCF0:USTF0",1759391520938,1.57330867,118490.0,118480.0,0.3196208]
["bitfinex-derivatives","BTCF0:USTF0",1759391521847,1.57330867,118490.0,118480.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759391522048,1.57330867,118490.0,118480.0,0.3196208]
["bitfinex-derivatives","BTCF0:USTF0",1759391522347,1.57330867,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759391522747,1.57330867,118490.0,118480.0,0.2971108]
["bitfinex-derivatives","BTCF0:USTF0",1759391523448,1.57330867,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759391526043,1.57330867,118490.0,118480.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759391527537,1.57330867,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759391528343,1.83280947,118490.0,118480.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759391528545,1.83280947,118490.0,118480.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759391529247,1.57330867,118490.0,118480.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759391529646,0.084357,118480.0,118470.0,0.03521054]
["bitfinex-derivatives","BTCF0:USTF0",1759391530144,0.6033586,118480.0,118470.0,0.03521054]
["bitfinex-derivatives","BTCF0:USTF0",1759391531250,0.6033586,118480.0,118470.0,0.04121054]
["bitfinex-derivatives","BTCF0:USTF0",1759391531651,0.6033586,118480.0,118470.0,0.03521054]
["bitfinex-derivatives","BTCF0:USTF0",1759391531946,0.6033586,118480.0,118470.0,0.04421054]
["bitfinex-derivatives","BTCF0:USTF0",1759391532150,0.3438578,118480.0,118470.0,0.04421054]
["bitfinex-derivatives","BTCF0:USTF0",1759391532450,1.1046578,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391532950,1.3641586,118480.0,118470.0,0.04421054]
["bitfinex-derivatives","BTCF0:USTF0",1759391533953,1.37276619,118480.0,118470.0,0.04421054]
["bitfinex-derivatives","BTCF0:USTF0",1759391534951,0.61196619,118480.0,118470.0,0.04421054]
["bitfinex-derivatives","BTCF0:USTF0",1759391535151,1.37276619,118480.0,118470.0,0.04421054]
["bitfinex-derivatives","BTCF0:USTF0",1759391535653,1.37276619,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391536043,0.61196619,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391536251,1.11326539,118480.0,118470.0,0.04421054]
["bitfinex-derivatives","BTCF0:USTF0",1759391536449,1.11326539,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391538156,0.35246539,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391538763,1.11330539,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391539453,0.09296459,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391539651,1.00450539,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391540558,1.11330539,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391540955,0.35246539,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391541156,1.09959228,118480.0,118470.0,0.30371134]
["bitfinex-derivatives","BTCF0:USTF0",1759391542358,0.07925148,118480.0,118470.0,0.38807554]
["bitfinex-derivatives","BTCF0:USTF0",1759391542656,0.84009148,118480.0,118470.0,0.38807554]
["bitfinex-derivatives","BTCF0:USTF0",1759391545553,0.07925148,118480.0,118470.0,1.04757634]
["bitfinex-derivatives","BTCF0:USTF0",1759391545752,0.8002371,118480.0,118470.0,1.04757634]
["bitfinex-derivatives","BTCF0:USTF0",1759391545958,0.0843571,118480.0,118470.0,1.04757634]
["bitfinex-derivatives","BTCF0:USTF0",1759391546260,0.66425077,118490.0,118480.0,0.1200471]
["bitfinex-derivatives","BTCF0:USTF0",1759391546458,0.5954729,118490.0,118480.0,0.6390487]
["bitfinex-derivatives","BTCF0:USTF0",1759391546956,0.8453129,118490.0,118480.0,0.6390487]
["bitfinex-derivatives","BTCF0:USTF0",1759391547358,0.8453129,118490.0,118480.0,0.6450487]
["bitfinex-derivatives","BTCF0:USTF0",1759391547553,0.85391834,118490.0,118480.0,0.6450487]
["bitfinex-derivatives","BTCF0:USTF0",1759391547747,0.9225073,118490.0,118480.0,0.6420487]
["bitfinex-derivatives","BTCF0:USTF0",1759391548260,0.0771944,118490.0,118480.0,0.6420487]
["bitfinex-derivatives","BTCF0:USTF0",1759391548464,0.0843442,118500.0,118490.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1759391548657,0.0843442,118500.0,118490.0,0.3795408]
["bitfinex-derivatives","BTCF0:USTF0",1759391548956,0.8453442,118500.0,118490.0,0.3795408]
["bitfinex-derivatives","BTCF0:USTF0",1759391549552,0.0843442,118500.0,118490.0,0.3795408]
["bitfinex-derivatives","BTCF0:USTF0",1759391549758,0.5629442,118500.0,118490.0,0.3795408]
["bitfinex-derivatives","BTCF0:USTF0",1759391549958,0.6311091,118500.0,118490.0,0.3795408]
["bitfinex-derivatives","BTCF0:USTF0",1759391550154,0.1525091,118500.0,118490.0,0.3795408]
["bitfinex-derivatives","BTCF0:USTF0",1759391550356,0.9135491,118500.0,118490.0,0.3825408]
["bitfinex-derivatives","BTCF0:USTF0",1759391550662,0.9135491,118500.0,118490.0,0.39968704]
["bitfinex-derivatives","BTCF0:USTF0",1759391551064,0.0681649,118500.0,118490.0,0.39968704]
["bitfinex-derivatives","BTCF0:USTF0",1759391551262,1.1048804,118510.0,118500.0,0.0843428]
["bitfinex-derivatives","BTCF0:USTF0",1759391551459,1.1048804,118510.0,118500.0,0.3795336]
["bitfinex-derivatives","BTCF0:USTF0",1759391551664,1.1132782,118510.0,118500.0,0.3795336]
["bitfinex-derivatives","BTCF0:USTF0",1759391551870,1.1132782,118510.0,118500.0,0.6390344]
["bitfinex-derivatives","BTCF0:USTF0",1759391551871,0.0927374,118510.0,118500.0,0.6390344]
["bitfinex-derivatives","BTCF0:USTF0",1759391552059,0.8537374,118510.0,118500.0,0.6390344]
["bitfinex-derivatives","BTCF0:USTF0",1759391552865,0.8567374,118510.0,118500.0,0.6390344]
["bitfinex-derivatives","BTCF0:USTF0",1759391553770,0.8537374,118510.0,118500.0,0.6390344]
["bitfinex-derivatives","BTCF0:USTF0",1759391555269,0.92006844,118510.0,118500.0,0.6390344]
["bitfinex-derivatives","BTCF0:USTF0",1759391555461,1.17956924,118510.0,118500.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759391556161,0.0843429,118500.0,118490.0,0.05283624]
["bitfinex-derivatives","BTCF0:USTF0",1759391556366,0.6033445,118500.0,118490.0,0.05283624]
["bitfinex-derivatives","BTCF0:USTF0",1759391556758,0.3438437,118500.0,118490.0,0.05283624]
["bitfinex-derivatives","BTCF0:USTF0",1759391556960,0.3438437,118500.0,118490.0,0.31233704]
["bitfinex-derivatives","BTCF0:USTF0",1759391557165,0.6033445,118500.0,118490.0,0.31233704]
["bitfinex-derivatives","BTCF0:USTF0",1759391557374,0.6033445,118500.0,118490.0,0.05583624]
["bitfinex-derivatives","BTCF0:USTF0",1759391557965,0.0843429,118500.0,118490.0,0.05583624]
["bitfinex-derivatives","BTCF0:USTF0",1759391558264,0.3438437,118500.0,118490.0,0.05583624]
["bitfinex-derivatives","BTCF0:USTF0",1759391558471,0.6033445,118500.0,118490.0,0.05583624]
["bitfinex-derivatives","BTCF0:USTF0",1759391558672,1.0033445,118500.0,118490.0,0.02014624]
["bitfinex-derivatives","BTCF0:USTF0",1759391558971,1.0033445,118500.0,118490.0,0.05583624]
["bitfinex-derivatives","BTCF0:USTF0",1759391559473,0.6033445,118500.0,118490.0,0.05583624]
["bitfinex-derivatives","BTCF0:USTF0",1759391560973,1.3645845,118500.0,118490.0,0.05583624]
["bitfinex-derivatives","BTCF0:USTF0",1759391562073,1.3645845,118500.0,118490.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759391562278,1.10519823,118500.0,118490.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759391567777,0.0843429,118500.0,118490.0,0.29830533]
["bitfinex-derivatives","BTCF0:USTF0",1759391567981,0.4651829,118500.0,118490.0,0.38265523]
["bitfinex-derivatives","BTCF0:USTF0",1759391569777,0.8458629,118500.0,118490.0,0.38265523]
["bitfinex-derivatives","BTCF0:USTF0",1759391571186,0.83215239,118500.0,118490.0,0.38265523]
["bitfinex-derivatives","BTCF0:USTF0",1759391572685,0.07063239,118500.0,118490.0,0.38265523]
["bitfinex-derivatives","BTCF0:USTF0",1759391572986,0.83211239,118500.0,118490.0,0.38265523]
["bitfinex-derivatives","BTCF0:USTF0",1759391574089,0.83219239,118500.0,118490.0,0.38265523]
["bitfinex-derivatives","BTCF0:USTF0",1759391575086,0.0843428,118500.0,118490.0,0.38265523]
["bitfinex-derivatives","BTCF0:USTF0",1759391575287,0.74743014,118510.0,118500.0,0.0843428]
["bitfinex-derivatives","BTCF0:USTF0",1759391575589,0.6810991,118510.0,118500.0,0.1201828]
["bitfinex-derivatives","BTCF0:USTF0",1759391576089,0.74908285,118510.0,118500.0,0.1201828]
["bitfinex-derivatives","BTCF0:USTF0",1759391576287,0.16072285,118510.0,118500.0,0.37979813]
["bitfinex-derivatives","BTCF0:USTF0",1759391576589,0.92528285,118510.0,118500.0,0.37979813]
["bitfinex-derivatives","BTCF0:USTF0",1759391577283,0.92528285,118510.0,118500.0,0.1201828]
["bitfinex-derivatives","BTCF0:USTF0",1759391577590,0.07098375,118510.0,118500.0,0.37979813]
["bitfinex-derivatives","BTCF0:USTF0",1759391577791,0.003,118510.0,118500.0,0.77979813]
["bitfinex-derivatives","BTCF0:USTF0",1759391585092,0.003,118510.0,118500.0,0.5201828]
["bitfinex-derivatives","BTCF0:USTF0",1759391585294,0.0873356,118510.0,118500.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1759391585490,0.34695093,118510.0,118500.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1759391585893,0.34695093,118510.0,118500.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759391588796,0.0873356,118510.0,118500.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759391590002,0.34695093,118510.0,118500.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759391590301,0.0873356,118510.0,118500.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759391600108,0.8486556,118510.0,118500.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759391601312,1.10827093,118510.0,118500.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759391601913,1.09456113,118510.0,118500.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759391603109,1.09456113,118510.0,118500.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759391605711,1.09456113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391606910,1.09456113,118510.0,118500.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759391607210,0.8349458,118510.0,118500.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759391607413,1.09456113,118510.0,118500.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759391609716,1.09448113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391612110,0.8348658,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391612316,1.09448113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391613321,0.0736258,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391613515,1.09452113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391616623,0.33324113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391616825,1.09448113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391620828,0.33324113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391621027,1.09440113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391623130,0.33324113,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391623329,0.8348258,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391624330,1.09434286,118510.0,118500.0,0.29544706]
["bitfinex-derivatives","BTCF0:USTF0",1759391624830,0.33314286,118510.0,118500.0,0.37979146]
["bitfinex-derivatives","BTCF0:USTF0",1759391625123,0.8347858,118510.0,118500.0,0.63930852]
["bitfinex-derivatives","BTCF0:USTF0",1759391626324,0.8348658,118510.0,118500.0,0.63930852]
["bitfinex-derivatives","BTCF0:USTF0",1759391632729,1.09438286,118510.0,118500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759391636538,0.0843425,118500.0,118490.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759391636832,0.60337662,118500.0,118490.0,0.01713325]
["bitfinex-derivatives","BTCF0:USTF0",1759391637134,0.58966575,118500.0,118490.0,0.01713325]
["bitfinex-derivatives","BTCF0:USTF0",1759391637335,0.57954073,118500.0,118490.0,0.01713325]
["bitfinex-derivatives","BTCF0:USTF0",1759391638136,0.57954073,118500.0,118490.0,0.01913325]
["bitfinex-derivatives","BTCF0:USTF0",1759391638337,0.57954073,118500.0,118490.0,0.02313325]
["bitfinex-derivatives","BTCF0:USTF0",1759391639238,0.57954073,118500.0,118490.0,0.03660325]
["bitfinex-derivatives","BTCF0:USTF0",1759391639437,0.57954073,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391640427,0.57954073,118500.0,118490.0,0.03660325]
["bitfinex-derivatives","BTCF0:USTF0",1759391641839,0.57954073,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391642241,0.06050661,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391642443,0.57954073,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391643641,1.34090073,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391644840,1.08130367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391645343,0.32002367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391645544,1.08130367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391646845,0.82178661,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391647044,1.08130367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391648541,0.82178661,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391648746,1.08130367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391649345,0.82178661,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391649547,1.08130367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391650140,0.32002367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391650445,1.08130367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391651536,1.08130367,118500.0,118490.0,0.31866031]
["bitfinex-derivatives","BTCF0:USTF0",1759391651741,1.08130367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391651946,1.08130367,118500.0,118490.0,0.31866031]
["bitfinex-derivatives","BTCF0:USTF0",1759391652238,1.08130367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391652444,1.08130367,118500.0,118490.0,0.31866031]
["bitfinex-derivatives","BTCF0:USTF0",1759391653045,0.32002367,118500.0,118490.0,0.31866031]
["bitfinex-derivatives","BTCF0:USTF0",1759391653245,1.08122367,118500.0,118490.0,0.31866031]
["bitfinex-derivatives","BTCF0:USTF0",1759391653947,1.08122367,118500.0,118490.0,0.05914325]
["bitfinex-derivatives","BTCF0:USTF0",1759391654142,0.06050661,118500.0,118490.0,0.40301061]
["bitfinex-derivatives","BTCF0:USTF0",1759391654348,0.82170661,118500.0,118490.0,0.40301061]
["bitfinex-derivatives","BTCF0:USTF0",1759391658950,0.82170661,118500.0,118490.0,0.14349355]
["bitfinex-derivatives","BTCF0:USTF0",1759391659146,0.82170661,118500.0,118490.0,0.40301061]
["bitfinex-derivatives","BTCF0:USTF0",1759391659348,0.82182661,118500.0,118490.0,0.40301061]
["bitfinex-derivatives","BTCF0:USTF0",1759391659844,0.82182661,118500.0,118490.0,0.14349355]
["bitfinex-derivatives","BTCF0:USTF0",1759391660049,0.82182661,118500.0,118490.0,0.40301061]
["bitfinex-derivatives","BTCF0:USTF0",1759391662450,0.0843403,118510.0,118500.0,0.1209124]
["bitfinex-derivatives","BTCF0:USTF0",1759391662649,0.0843403,118510.0,118500.0,0.63994652]
["bitfinex-derivatives","BTCF0:USTF0",1759391662650,0.8220203,118510.0,118500.0,0.63994652]
["bitfinex-derivatives","BTCF0:USTF0",1759391663251,0.0843403,118510.0,118500.0,0.63994652]
["bitfinex-derivatives","BTCF0:USTF0",1759391663455,0.7019803,118510.0,118500.0,0.63994652]
["bitfinex-derivatives","BTCF0:USTF0",1759391663753,0.7019803,118510.0,118500.0,0.64094652]
["bitfinex-derivatives","BTCF0:USTF0",1759391665053,0.7029803,118510.0,118500.0,0.63994652]
["bitfinex-derivatives","BTCF0:USTF0",1759391665354,0.7029803,118510.0,118500.0,0.1209124]
["bitfinex-derivatives","BTCF0:USTF0",1759391665654,0.7029803,118510.0,118500.0,0.63994652]
["bitfinex-derivatives","BTCF0:USTF0",1759391666146,0.7029803,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391669855,0.96249736,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391670860,0.96249736,118510.0,118500.0,0.1209124]
["bitfinex-derivatives","BTCF0:USTF0",1759391671159,0.96249736,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391671864,0.0853403,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391672162,1.10613736,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391673965,0.8466203,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391674161,1.10613736,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391674770,0.8466203,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391675067,1.10613736,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391678169,1.10613736,118510.0,118500.0,0.1209124]
["bitfinex-derivatives","BTCF0:USTF0",1759391678365,1.10613736,118510.0,118500.0,0.38042946]
["bitfinex-derivatives","BTCF0:USTF0",1759391684278,0.8466203,118510.0,118500.0,0.38041807]
["bitfinex-derivatives","BTCF0:USTF0",1759391685175,0.8466203,118510.0,118500.0,0.1209124]
["bitfinex-derivatives","BTCF0:USTF0",1759391687074,0.8466203,118510.0,118500.0,0.38041807]
["bitfinex-derivatives","BTCF0:USTF0",1759391687678,0.0853403,118510.0,118500.0,0.38041807]
["bitfinex-derivatives","BTCF0:USTF0",1759391687979,0.7535003,118510.0,118500.0,0.38041807]
["bitfinex-derivatives","BTCF0:USTF0",1759391690579,0.7535003,118510.0,118500.0,0.1209124]
["bitfinex-derivatives","BTCF0:USTF0",1759391692083,0.7535003,118510.0,118500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759391692483,1.01300597,118510.0,118500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759391701591,0.0843425,118500.0,118490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759391701787,0.33372365,118500.0,118490.0,0.08911985]
["bitfinex-derivatives","BTCF0:USTF0",1759391702182,0.33372365,118500.0,118490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759391702780,0.33372365,118500.0,118490.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1759391703690,0.33372365,118500.0,118490.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759391705288,1.09468365,118500.0,118490.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759391705495,0.83517798,118500.0,118490.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759391706598,0.07421798,118500.0,118490.0,0.1250596]
["bitfinex-derivatives","BTCF0:USTF0",1759391706984,0.74249798,118500.0,118490.0,0.1250596]
["bitfinex-derivatives","BTCF0:USTF0",1759391707395,0.83517798,118500.0,118490.0,0.1250596]
["bitfinex-derivatives","BTCF0:USTF0",1759391707594,0.07421798,118500.0,118490.0,0.38456527]
["bitfinex-derivatives","BTCF0:USTF0",1759391707794,0.83517798,118500.0,118490.0,0.38456527]
["bitfinex-derivatives","BTCF0:USTF0",1759391709894,0.83517798,118500.0,118490.0,0.1250596]
["bitfinex-derivatives","BTCF0:USTF0",1759391710195,0.83517798,118500.0,118490.0,0.38456527]
["bitfinex-derivatives","BTCF0:USTF0",1759391710395,0.0843424,118500.0,118490.0,0.38456527]
["bitfinex-derivatives","BTCF0:USTF0",1759391710598,0.8452624,118500.0,118490.0,0.38456527]
["bitfinex-derivatives","BTCF0:USTF0",1759391712190,0.33455082,118520.0,118490.0,0.38456527]
["bitfinex-derivatives","BTCF0:USTF0",1759391712396,0.7891005,118510.0,118500.0,0.37975497]
["bitfinex-derivatives","BTCF0:USTF0",1759391712597,0.7891005,118510.0,118500.0,0.13722623]
["bitfinex-derivatives","BTCF0:USTF0",1759391714195,0.7891005,118510.0,118500.0,0.13822623]
["bitfinex-derivatives","BTCF0:USTF0",1759391714503,1.04860617,118510.0,118500.0,0.05388693]
["bitfinex-derivatives","BTCF0:USTF0",1759391714688,1.04860617,118510.0,118500.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1759391715092,0.7891005,118510.0,118500.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1759391715287,1.04860617,118510.0,118500.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1759391715492,1.04860617,118510.0,118500.0,0.03064693]
["bitfinex-derivatives","BTCF0:USTF0",1759391715692,1.04960617,118510.0,118500.0,0.02964693]
["bitfinex-derivatives","BTCF0:USTF0",1759391717500,1.04960617,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391727100,0.7901005,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391727292,1.04960617,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391727905,1.07260021,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391729007,1.07260021,118510.0,118500.0,0.02992693]
["bitfinex-derivatives","BTCF0:USTF0",1759391731507,1.07260021,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391733703,1.04960617,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391734107,1.07260575,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391739019,0.81310008,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391739317,1.07260575,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391741210,1.07260575,118510.0,118500.0,0.02992693]
["bitfinex-derivatives","BTCF0:USTF0",1759391741601,1.07260575,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391746216,1.07266258,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391746917,0.36790258,118510.0,118500.0,0.05292693]
["bitfinex-derivatives","BTCF0:USTF0",1759391747116,1.12882258,118510.0,118500.0,0.05292693]
["bitfinex-derivatives","BTCF0:USTF0",1759391756919,1.12882258,118510.0,118500.0,0.02992693]
["bitfinex-derivatives","BTCF0:USTF0",1759391758623,1.12882258,118510.0,118500.0,0.05206693]
["bitfinex-derivatives","BTCF0:USTF0",1759391761719,1.12882258,118510.0,118500.0,0.02992693]
["bitfinex-derivatives","BTCF0:USTF0",1759391768129,1.12882258,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391769332,1.38838508,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391769726,1.12882258,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391774030,0.86926008,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391774329,1.12882258,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391775436,1.38838508,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391775926,1.12882258,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391777136,1.12882258,118510.0,118500.0,0.03012693]
["bitfinex-derivatives","BTCF0:USTF0",1759391777333,1.12882258,118510.0,118500.0,0.01697693]
["bitfinex-derivatives","BTCF0:USTF0",1759391787335,0.86926008,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391787534,1.12882258,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391787736,0.36790258,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391787936,1.12878258,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391788139,1.12778258,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391788339,0.36790258,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391788539,1.12878258,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391789043,1.12778258,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391789338,1.13178258,118510.0,118500.0,0.05308693]
["bitfinex-derivatives","BTCF0:USTF0",1759391789539,1.13178258,118510.0,118500.0,0.31264943]
["bitfinex-derivatives","BTCF0:USTF0",1759391790538,0.37090258,118510.0,118500.0,0.31264943]
["bitfinex-derivatives","BTCF0:USTF0",1759391790745,0.8492205,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391791043,1.108783,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391792646,0.347903,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391792844,1.108783,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391793041,0.0883405,118510.0,118500.0,0.65655513]
["bitfinex-derivatives","BTCF0:USTF0",1759391793244,0.8492205,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391793443,1.108783,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391793948,0.8492205,118510.0,118500.0,0.65655513]
["bitfinex-derivatives","BTCF0:USTF0",1759391794843,1.108783,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391797337,0.8492205,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391797537,1.108783,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391801550,0.8492205,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391801752,1.108783,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391803251,1.108783,118510.0,118500.0,0.13743013]
["bitfinex-derivatives","BTCF0:USTF0",1759391803446,1.108783,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391806151,0.8492205,118510.0,118500.0,0.13743013]
["bitfinex-derivatives","BTCF0:USTF0",1759391806452,1.108783,118510.0,118500.0,0.39699263]
["bitfinex-derivatives","BTCF0:USTF0",1759391808256,0.8492205,118510.0,118500.0,0.39692319]
["bitfinex-derivatives","BTCF0:USTF0",1759391808955,0.8491805,118510.0,118500.0,0.39692319]
["bitfinex-derivatives","BTCF0:USTF0",1759391814261,0.8491805,118510.0,118500.0,0.13743013]
["bitfinex-derivatives","BTCF0:USTF0",1759391832676,0.8491805,118510.0,118500.0,0.13773073]
["bitfinex-derivatives","BTCF0:USTF0",1759391832876,0.0883405,118510.0,118500.0,0.13773073]
["bitfinex-derivatives","BTCF0:USTF0",1759391833073,0.8491005,118510.0,118500.0,0.13773073]
["bitfinex-derivatives","BTCF0:USTF0",1759391833978,0.8491005,118510.0,118500.0,0.39722379]
["bitfinex-derivatives","BTCF0:USTF0",1759391834172,0.004,118510.0,118500.0,0.39722379]
["bitfinex-derivatives","BTCF0:USTF0",1759391834783,0.004,118510.0,118500.0,1.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1759391838284,0.06133684,118520.0,118510.0,0.0972957]
["bitfinex-derivatives","BTCF0:USTF0",1759391838484,0.10368604,118530.0,118520.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1759391838783,0.12456341,118530.0,118520.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1759391839281,0.12456341,118530.0,118520.0,0.37802166]
["bitfinex-derivatives","BTCF0:USTF0",1759391840783,0.1079937,118530.0,118520.0,0.37802166]
["bitfinex-derivatives","BTCF0:USTF0",1759391841183,0.1129937,118530.0,118520.0,0.37802166]
["bitfinex-derivatives","BTCF0:USTF0",1759391841382,0.1179937,118530.0,118520.0,0.37802166]
["bitfinex-derivatives","BTCF0:USTF0",1759391848085,0.05023721,118530.0,118520.0,0.37802166]
["bitfinex-derivatives","BTCF0:USTF0",1759391855379,0.03087737,118530.0,118520.0,0.37802166]
["bitfinex-derivatives","BTCF0:USTF0",1759391855586,0.03087737,118530.0,118520.0,0.39481613]
["bitfinex-derivatives","BTCF0:USTF0",1759391858394,0.03087737,118530.0,118520.0,0.13532307]
["bitfinex-derivatives","BTCF0:USTF0",1759391858595,0.03087737,118530.0,118520.0,0.39481613]
["bitfinex-derivatives","BTCF0:USTF0",1759391860396,0.76064,118550.0,118540.0,0.1194948]
["bitfinex-derivatives","BTCF0:USTF0",1759391861298,0.77896336,118550.0,118540.0,0.1194948]
["bitfinex-derivatives","BTCF0:USTF0",1759391861894,0.78796336,118550.0,118540.0,0.1194948]
["bitfinex-derivatives","BTCF0:USTF0",1759391862092,0.79696336,118550.0,118540.0,0.1194948]
["bitfinex-derivatives","BTCF0:USTF0",1759391863301,0.03632336,118550.0,118540.0,0.37898786]
["bitfinex-derivatives","BTCF0:USTF0",1759391865099,0.02232336,118550.0,118540.0,0.38298786]
["bitfinex-derivatives","BTCF0:USTF0",1759391868400,0.02232336,118550.0,118540.0,0.40035647]
["bitfinex-derivatives","BTCF0:USTF0",1759391870303,0.02232336,118550.0,118540.0,0.65944051]
["bitfinex-derivatives","BTCF0:USTF0",1759391876609,0.02232336,118550.0,118540.0,1.41992051]
["bitfinex-derivatives","BTCF0:USTF0",1759391880613,0.02232336,118550.0,118540.0,0.65944051]
["bitfinex-derivatives","BTCF0:USTF0",1759391880814,0.02232336,118550.0,118540.0,1.41992051]
["bitfinex-derivatives","BTCF0:USTF0",1759391881715,0.02232336,118550.0,118540.0,0.65944051]
["bitfinex-derivatives","BTCF0:USTF0",1759391881916,0.02232336,118550.0,118540.0,1.41992051]
["bitfinex-derivatives","BTCF0:USTF0",1759391883615,0.004,118550.0,118540.0,1.41992051]
["bitfinex-derivatives","BTCF0:USTF0",1759391884220,0.02215903,118550.0,118540.0,1.41992051]
["bitfinex-derivatives","BTCF0:USTF0",1759391884817,0.004,118550.0,118540.0,1.41992051]
["bitfinex-derivatives","BTCF0:USTF0",1759391885717,0.82740204,118560.0,118550.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1759391886117,0.82740204,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391887320,0.82940204,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391887521,0.84739577,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391887721,0.84939577,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391891120,0.02199373,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391891318,0.02199373,118560.0,118550.0,0.6386846]
["bitfinex-derivatives","BTCF0:USTF0",1759391891514,0.01187442,118560.0,118550.0,0.6386846]
["bitfinex-derivatives","BTCF0:USTF0",1759391891717,0.002,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391893426,0.002,118560.0,118550.0,0.6386846]
["bitfinex-derivatives","BTCF0:USTF0",1759391893614,0.002,118560.0,118550.0,0.71459868]
["bitfinex-derivatives","BTCF0:USTF0",1759391894224,0.002,118560.0,118550.0,0.6386846]
["bitfinex-derivatives","BTCF0:USTF0",1759391895825,0.002,118560.0,118550.0,1.3990846]
["bitfinex-derivatives","BTCF0:USTF0",1759391896025,0.002,118560.0,118550.0,1.13979605]
["bitfinex-derivatives","BTCF0:USTF0",1759391898324,0.002,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391898527,0.002,118560.0,118550.0,1.13975605]
["bitfinex-derivatives","BTCF0:USTF0",1759391898715,0.002,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391899124,0.002,118560.0,118550.0,1.13975605]
["bitfinex-derivatives","BTCF0:USTF0",1759391900323,0.002,118560.0,118550.0,0.37939605]
["bitfinex-derivatives","BTCF0:USTF0",1759391900530,0.9205771,118560.0,118550.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1759391901822,0.66128855,118560.0,118550.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1759391902427,0.9205771,118560.0,118550.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1759391903731,1.0048771,118560.0,118550.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759391903928,1.0048771,118560.0,118550.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1759391904631,1.0048771,118560.0,118550.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759391905226,1.0048771,118560.0,118550.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1759391907332,1.7652371,118560.0,118550.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1759391908536,1.50594855,118560.0,118550.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1759391909333,1.24666,118560.0,118550.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1759391909532,1.50594855,118560.0,118550.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1759391911135,1.50594855,118560.0,118550.0,0.37939575]
["bitfinex-derivatives","BTCF0:USTF0",1759391912130,1.50594855,118560.0,118550.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1759391912337,1.50594855,118560.0,118550.0,0.37939575]
["bitfinex-derivatives","BTCF0:USTF0",1759391917142,1.42164855,118560.0,118550.0,0.37939575]
["bitfinex-derivatives","BTCF0:USTF0",1759391917545,0.66128855,118560.0,118550.0,0.37939575]
["bitfinex-derivatives","BTCF0:USTF0",1759391917744,1.42164855,118560.0,118550.0,0.37939575]
["bitfinex-derivatives","BTCF0:USTF0",1759391918043,1.50594865,118560.0,118550.0,0.37939575]
["bitfinex-derivatives","BTCF0:USTF0",1759391919151,1.50594865,118560.0,118550.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1759391919353,1.7652372,118560.0,118550.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759391919645,0.0843072,118550.0,118540.0,0.13801161]
["bitfinex-derivatives","BTCF0:USTF0",1759391919843,0.3334752,118550.0,118540.0,0.05369861]
["bitfinex-derivatives","BTCF0:USTF0",1759391920350,0.07418665,118550.0,118540.0,0.05369861]
["bitfinex-derivatives","BTCF0:USTF0",1759391920551,0.3334752,118550.0,118540.0,0.05369861]
["bitfinex-derivatives","BTCF0:USTF0",1759391920751,0.3334752,118550.0,118540.0,0.31298716]
["bitfinex-derivatives","BTCF0:USTF0",1759391920950,0.3344752,118550.0,118540.0,0.05369861]
["bitfinex-derivatives","BTCF0:USTF0",1759391921352,0.3334752,118550.0,118540.0,0.05569861]
["bitfinex-derivatives","BTCF0:USTF0",1759391921547,0.3334752,118550.0,118540.0,0.31498716]
["bitfinex-derivatives","BTCF0:USTF0",1759391921750,0.3334752,118550.0,118540.0,0.05569861]
["bitfinex-derivatives","BTCF0:USTF0",1759391921948,0.3334752,118550.0,118540.0,0.31498716]
["bitfinex-derivatives","BTCF0:USTF0",1759391922345,0.3334752,118550.0,118540.0,0.05569861]
["bitfinex-derivatives","BTCF0:USTF0",1759391922545,0.3334752,118550.0,118540.0,0.31498716]
["bitfinex-derivatives","BTCF0:USTF0",1759391923153,0.3334752,118550.0,118540.0,0.05569861]
["bitfinex-derivatives","BTCF0:USTF0",1759391929150,0.3334752,118550.0,118540.0,0.03281861]
["bitfinex-derivatives","BTCF0:USTF0",1759391929457,0.3334752,118550.0,118540.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759391930158,0.07418665,118550.0,118540.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759391930357,0.3334752,118550.0,118540.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759391930849,0.99276375,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391931051,0.7334752,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391931453,0.47418665,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391931656,0.47418665,118550.0,118540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759391931956,1.4938752,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391932149,1.23458665,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391932853,1.49397572,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391933156,1.23458665,118550.0,118540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759391933452,1.23458665,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391933858,1.49397572,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391934060,0.47418665,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391934250,1.23458665,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391934561,1.49397572,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391934860,1.23458665,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391935160,1.49397572,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391936557,1.23458665,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391936759,1.49397572,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391939158,1.23458665,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391939360,1.49397572,118550.0,118540.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759391940461,0.47418665,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391940857,1.44869572,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391941656,1.49401572,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391941962,1.23462665,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391942160,1.49401572,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391946067,0.73357572,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391946266,1.49401572,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391947265,1.23462665,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391947465,1.49401572,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391947668,0.73357572,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391947864,1.5170999,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391950168,1.25771083,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391950470,1.5170999,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391950669,1.25771083,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391950870,1.5170999,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391952070,1.25771083,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391952263,1.5170999,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391953369,1.25771083,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391953668,1.5170999,118550.0,118540.0,0.05331755]
["bitfinex-derivatives","BTCF0:USTF0",1759391956976,1.5170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391969774,1.25771083,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391969975,1.5170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391971076,1.5170999,118550.0,118540.0,0.03301755]
["bitfinex-derivatives","BTCF0:USTF0",1759391971470,1.5170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391971974,0.49727083,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391972175,1.5170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391979481,1.1170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391980186,0.85771083,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391980482,1.1170999,118550.0,118540.0,0.03301755]
["bitfinex-derivatives","BTCF0:USTF0",1759391981583,1.1170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391982281,0.85771083,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391982482,1.1170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391982888,1.1170999,118550.0,118540.0,0.03301755]
["bitfinex-derivatives","BTCF0:USTF0",1759391985386,1.1170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391989282,1.1170999,118550.0,118540.0,0.03217755]
["bitfinex-derivatives","BTCF0:USTF0",1759391989482,1.1170999,118550.0,118540.0,0.01905755]
["bitfinex-derivatives","BTCF0:USTF0",1759391990287,1.1170999,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391992892,0.85771083,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391993094,1.1170999,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391994192,0.35665701,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391994497,1.11705701,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391996099,1.09397283,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391996286,1.11663587,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759391997700,0.35623587,118550.0,118540.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759391997999,1.11663587,118550.0,118540.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759391998192,0.35623587,118550.0,118540.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759391998398,1.11663587,118550.0,118540.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759391999195,1.11663587,118550.0,118540.0,0.29650618]
["bitfinex-derivatives","BTCF0:USTF0",1759391999700,1.11663587,118550.0,118540.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759391999900,1.11663587,118550.0,118540.0,0.29650618]
["bitfinex-derivatives","BTCF0:USTF0",1759392000203,0.07418665,118550.0,118540.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759392000405,0.09684983,118550.0,118540.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759392000702,0.50770665,118550.0,118540.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1759392001398,0.07418665,118550.0,118540.0,0.5214348]
["bitfinex-derivatives","BTCF0:USTF0",1759392001603,0.38760032,118550.0,118540.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1759392002004,0.81076032,118550.0,118540.0,0.5214348]
["bitfinex-derivatives","BTCF0:USTF0",1759392002307,0.0842942,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392002500,0.86734518,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392004303,0.10694518,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392004694,0.60434518,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392006207,0.10694518,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392006401,0.5770142,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392006801,0.59964367,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392008201,0.5770142,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392008508,0.599638,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392009106,0.5770142,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392009706,0.59963593,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392010205,0.5770142,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392011905,0.59963609,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392012502,0.10691609,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392012706,0.86723609,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392013110,0.8446142,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392013304,0.10691477,118570.0,118560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392013498,0.0842942,118570.0,118560.0,0.1194205]
["bitfinex-derivatives","BTCF0:USTF0",1759392013700,0.0842942,118570.0,118560.0,0.5194205]
["bitfinex-derivatives","BTCF0:USTF0",1759392014510,0.0842769,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392014710,0.10689683,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392014910,0.86721683,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392015806,0.10689683,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392016012,0.12089683,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392016215,0.88125683,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392016712,0.8446369,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392016915,0.88924604,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392017213,0.8666369,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392017516,0.8526369,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392019707,0.0922769,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392019911,0.8525969,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392022516,0.0922769,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392022714,0.8525569,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392023112,0.092272,118600.0,118590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392023317,0.008,118600.0,118590.0,0.5193991]
["bitfinex-derivatives","BTCF0:USTF0",1759392025818,0.008,118600.0,118590.0,0.53656515]
["bitfinex-derivatives","BTCF0:USTF0",1759392026018,0.8447453,118610.0,118600.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1759392026423,0.0842653,118610.0,118600.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1759392027227,0.0892653,118610.0,118600.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1759392027427,0.0892653,118610.0,118600.0,0.518632]
["bitfinex-derivatives","BTCF0:USTF0",1759392028133,0.0922653,118610.0,118600.0,0.518632]
["bitfinex-derivatives","BTCF0:USTF0",1759392031139,0.15957165,118610.0,118600.0,0.518632]
["bitfinex-derivatives","BTCF0:USTF0",1759392033540,0.18222789,118610.0,118600.0,0.518632]
["bitfinex-derivatives","BTCF0:USTF0",1759392039550,0.18222789,118610.0,118600.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1759392042441,0.18222789,118610.0,118600.0,0.63668046]
["bitfinex-derivatives","BTCF0:USTF0",1759392043450,0.18222789,118610.0,118600.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1759392043652,0.18222789,118610.0,118600.0,0.63668046]
["bitfinex-derivatives","BTCF0:USTF0",1759392049555,0.17422789,118610.0,118600.0,0.63668046]
["bitfinex-derivatives","BTCF0:USTF0",1759392049952,0.17622789,118610.0,118600.0,0.63668046]
["bitfinex-derivatives","BTCF0:USTF0",1759392050351,0.08184762,118610.0,118600.0,0.63668046]
["bitfinex-derivatives","BTCF0:USTF0",1759392051257,0.16611252,118610.0,118600.0,0.63668046]
["bitfinex-derivatives","BTCF0:USTF0",1759392052758,0.42513675,118610.0,118600.0,0.37765623]
["bitfinex-derivatives","BTCF0:USTF0",1759392052951,0.16611252,118610.0,118600.0,0.37765623]
["bitfinex-derivatives","BTCF0:USTF0",1759392053352,0.16611252,118610.0,118600.0,0.63668046]
["bitfinex-derivatives","BTCF0:USTF0",1759392054358,0.16611252,118610.0,118600.0,0.3776732]
["bitfinex-derivatives","BTCF0:USTF0",1759392057963,0.16611252,118610.0,118600.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1759392058160,0.16611252,118610.0,118600.0,0.3776732]
["bitfinex-derivatives","BTCF0:USTF0",1759392060462,0.15599774,118610.0,118600.0,0.3776732]
["bitfinex-derivatives","BTCF0:USTF0",1759392060658,0.15599774,118610.0,118600.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1759392060854,0.15599774,118610.0,118600.0,0.3776732]
["bitfinex-derivatives","BTCF0:USTF0",1759392066865,0.14230064,118610.0,118600.0,0.3776732]
["bitfinex-derivatives","BTCF0:USTF0",1759392069969,0.05803574,118610.0,118600.0,0.3776732]
["bitfinex-derivatives","BTCF0:USTF0",1759392070566,0.002,118610.0,118600.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1759392070769,0.3453083,118610.0,118600.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759392070965,0.0862671,118610.0,118600.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759392071272,0.0862671,118610.0,118600.0,0.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1759392071568,0.0842671,118610.0,118600.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759392071764,0.3433083,118610.0,118600.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759392071967,0.0842671,118610.0,118600.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759392074473,0.15291485,118610.0,118600.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759392074873,0.15291485,118610.0,118600.0,0.2984012]
["bitfinex-derivatives","BTCF0:USTF0",1759392075078,0.06864775,118610.0,118600.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759392075373,0.36633396,118620.0,118610.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759392075569,0.36633396,118620.0,118610.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759392076876,0.36633396,118620.0,118610.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759392077475,0.36633396,118620.0,118610.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759392077673,0.36633396,118620.0,118610.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759392079078,0.36633396,118620.0,118610.0,0.1229569]
["bitfinex-derivatives","BTCF0:USTF0",1759392079875,0.43507703,118620.0,118610.0,0.1229569]
["bitfinex-derivatives","BTCF0:USTF0",1759392087179,0.17603583,118620.0,118610.0,0.1229569]
["bitfinex-derivatives","BTCF0:USTF0",1759392087482,0.43507703,118620.0,118610.0,0.1229569]
["bitfinex-derivatives","BTCF0:USTF0",1759392088482,1.11390769,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392088681,1.13651624,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392088880,0.87747504,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392089187,0.87747504,118620.0,118610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759392089380,1.37839384,118620.0,118610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759392089884,1.63843504,118620.0,118610.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759392090186,1.63843504,118620.0,118610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759392090581,1.63743504,118620.0,118610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759392090777,1.63843504,118620.0,118610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759392099388,1.23843504,118620.0,118610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759392099579,1.23843504,118620.0,118600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759392099580,0.0842669,118610.0,118600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759392099786,0.084274,118600.0,118590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759392099987,1.08961547,118600.0,118590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759392101689,1.08961547,118600.0,118590.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759392102398,1.08961547,118600.0,118590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759392102588,1.08961547,118600.0,118590.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759392107098,0.83057427,118600.0,118590.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759392107302,1.08961547,118600.0,118590.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759392108792,1.08961547,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759392109498,1.08961547,118600.0,118590.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1759392109803,1.08961547,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392110104,0.83057427,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392110807,1.08961547,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392111103,0.83057427,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392111304,1.08961547,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392113205,1.08969547,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392113407,0.32961547,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392113594,1.08969547,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392116410,1.34901883,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392120906,0.58893883,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392121117,1.34905883,118600.0,118590.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759392122617,1.34905883,118600.0,118590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759392122817,1.34905883,118600.0,118590.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1759392123014,1.34905883,118600.0,118590.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1759392124014,1.37160145,118600.0,118590.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1759392124324,1.37260145,118600.0,118590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759392124613,1.37360145,118600.0,118590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759392125307,1.37360291,118600.0,118590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759392128723,0.85523835,118600.0,118590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759392129021,1.37360291,118600.0,118590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759392131918,1.37160291,118600.0,118590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759392132226,1.37160291,118600.0,118590.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1759392133526,1.37160291,118600.0,118590.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759392134521,1.39091673,118600.0,118590.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759392136232,1.39091673,118600.0,118590.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759392136633,1.39091673,118600.0,118590.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759392137022,1.39091673,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392137930,1.39091673,118600.0,118590.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759392138126,0.87255217,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392138527,1.39091673,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392140732,0.87255217,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392141034,1.39091673,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392141431,0.63079673,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392141630,0.85323835,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392141835,1.37160291,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392142530,0.61148291,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392142734,1.11242063,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392143932,0.09311835,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392144132,1.11242063,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392145427,0.35230063,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392145629,1.11242063,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392147535,0.35230063,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392147835,1.11242063,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392148138,0.09311835,118600.0,118590.0,0.38060258]
["bitfinex-derivatives","BTCF0:USTF0",1759392148331,0.48375835,118600.0,118590.0,0.38060258]
["bitfinex-derivatives","BTCF0:USTF0",1759392148733,0.46121427,118600.0,118590.0,0.38060258]
["bitfinex-derivatives","BTCF0:USTF0",1759392149136,0.72039655,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392150440,0.72039655,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392150646,0.07057427,118600.0,118590.0,0.38060248]
["bitfinex-derivatives","BTCF0:USTF0",1759392150937,1.08987655,118600.0,118590.0,0.38060248]
["bitfinex-derivatives","BTCF0:USTF0",1759392152837,1.34905883,118600.0,118590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759392153230,1.34905883,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392153433,1.08987655,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392156841,0.83069427,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392157141,1.08987655,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392162043,0.83069427,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392162243,1.08987655,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392162443,0.83069427,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392162642,1.08987655,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392164348,1.1124629,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392165249,0.85328062,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392165449,1.1124629,118600.0,118590.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1759392165936,1.1124629,118600.0,118590.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759392166136,1.1124629,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392171152,0.85328062,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392171451,1.1124629,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392172152,0.3523429,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392172347,1.1124229,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392173252,1.37160518,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392174651,1.34901883,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392175753,1.08983655,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392176449,1.112437,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392178355,1.11241258,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392178856,0.35233258,118600.0,118590.0,0.1210517]
["bitfinex-derivatives","BTCF0:USTF0",1759392179248,0.32973213,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392179447,1.08981213,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392180362,0.32973213,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392180548,1.08981213,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392181155,0.32973213,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392181360,0.83061427,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392181659,1.08977213,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392182359,1.11237049,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392184657,0.85321263,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392186257,1.11237049,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392200988,0.85321263,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392201189,1.11237049,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392204292,0.35233049,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392204592,1.11237049,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392204788,1.11237049,118600.0,118590.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1759392205091,1.11237049,118600.0,118590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759392205292,1.11237049,118600.0,118590.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759392205690,1.11237049,118600.0,118590.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759392208001,0.85321263,118600.0,118590.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759392208293,1.11237049,118600.0,118590.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759392212896,1.11237049,118600.0,118590.0,0.1220016]
["bitfinex-derivatives","BTCF0:USTF0",1759392214098,0.35233049,118600.0,118590.0,0.1220016]
["bitfinex-derivatives","BTCF0:USTF0",1759392214300,1.11237049,118600.0,118590.0,0.1220016]
["bitfinex-derivatives","BTCF0:USTF0",1759392214598,1.13186493,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392214994,0.87270707,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392215194,1.53186493,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392215702,1.5318369,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392216100,1.5318369,118600.0,118580.0,0.03049742]
["bitfinex-derivatives","BTCF0:USTF0",1759392216101,0.0842814,118590.0,118580.0,0.03049742]
["bitfinex-derivatives","BTCF0:USTF0",1759392216301,0.34343926,118590.0,118580.0,0.03049742]
["bitfinex-derivatives","BTCF0:USTF0",1759392217698,0.34343926,118590.0,118580.0,0.03449742]
["bitfinex-derivatives","BTCF0:USTF0",1759392220303,0.34343926,118590.0,118580.0,0.02137742]
["bitfinex-derivatives","BTCF0:USTF0",1759392220707,0.36599518,118590.0,118580.0,0.02137742]
["bitfinex-derivatives","BTCF0:USTF0",1759392225710,0.36599518,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392226108,0.62515304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392226305,1.02515304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392228715,1.78523304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392229318,1.02515304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392229514,1.78523304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392230520,0.50683732,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392230721,1.78523304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392233217,0.50683732,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392233423,1.78523304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392236325,1.02515304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392236513,1.78527304,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392240231,1.78553038,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392241231,0.0842953,118570.0,118560.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759392241435,1.08999833,118570.0,118560.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759392241626,0.8307118,118570.0,118560.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759392241832,0.0843024,118560.0,118550.0,0.03621832]
["bitfinex-derivatives","BTCF0:USTF0",1759392242033,0.60287546,118560.0,118550.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759392243130,0.60287546,118560.0,118550.0,0.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1759392243434,0.60287546,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392245329,1.36307546,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392248235,0.60287546,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392248733,1.36307546,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392249332,1.36307546,118560.0,118550.0,0.03461832]
["bitfinex-derivatives","BTCF0:USTF0",1759392250034,0.60287546,118560.0,118550.0,0.03461832]
["bitfinex-derivatives","BTCF0:USTF0",1759392250332,1.36307546,118560.0,118550.0,0.03461832]
["bitfinex-derivatives","BTCF0:USTF0",1759392250834,0.60287546,118560.0,118550.0,0.03461832]
["bitfinex-derivatives","BTCF0:USTF0",1759392251134,1.36307546,118560.0,118550.0,0.03461832]
["bitfinex-derivatives","BTCF0:USTF0",1759392252231,1.36307546,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392253432,0.62558324,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392253635,1.38578324,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392257235,1.38578262,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392260238,0.62558262,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392261039,1.38582262,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392262640,1.38586262,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392263939,1.40566956,118560.0,118550.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1759392264535,1.40566956,118560.0,118540.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759392264536,0.0843092,118550.0,118540.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759392264734,0.0843163,118540.0,118530.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759392264932,0.0843234,118530.0,118520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392265132,0.34360993,118530.0,118520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392265536,0.34368603,118530.0,118520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392266540,0.34368603,118530.0,118520.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759392266735,1.10400603,118530.0,118520.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759392268137,1.10400603,118530.0,118520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392268328,1.10800603,118530.0,118520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392268943,1.11300603,118530.0,118520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392269142,1.11304603,118530.0,118520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392269445,1.12753489,118530.0,118520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392270243,0.0843301,118520.0,118510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392270544,0.32990754,118520.0,118510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392271138,0.58919407,118520.0,118510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759392271548,0.58919407,118520.0,118510.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1759392271741,0.58919407,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392272145,0.0843371,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392272444,1.10402363,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392273544,1.10402363,118510.0,118500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759392274146,0.34362363,118510.0,118500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759392274346,1.10410363,118510.0,118500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759392274542,1.10410363,118510.0,118500.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759392275243,1.36339016,118510.0,118500.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759392275442,1.36339016,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392275641,1.10418363,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392277636,1.10422363,118510.0,118500.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759392280048,0.0843371,118510.0,118500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759392280250,1.10422363,118510.0,118500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759392280548,1.10422363,118510.0,118500.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759392281352,0.34362363,118510.0,118500.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759392281654,1.10422363,118510.0,118500.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759392283148,1.36351016,118510.0,118500.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759392283356,1.36351016,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392283648,1.3830012,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392284254,3.0943212,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392284751,0.6224012,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392284951,2.57574814,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392285149,3.0943212,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392285656,3.0943612,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392288259,3.11697662,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392288858,3.11705662,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392290459,3.11705662,118510.0,118490.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759392290460,0.0843435,118500.0,118490.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759392290663,0.0843506,118490.0,118480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759392290858,0.0996077,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392291159,0.61818076,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392292052,0.62518076,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392292254,0.1066077,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392292454,0.61818076,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392293156,0.0996077,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392293350,0.62518076,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392296772,0.8674077,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392296970,1.38598076,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392297972,0.62518076,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392298170,1.38598076,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392298469,0.62518076,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392298673,0.8674077,118480.0,118470.0,0.11994334]
["bitfinex-derivatives","BTCF0:USTF0",1759392298974,1.12665423,118480.0,118470.0,0.37922987]
["bitfinex-derivatives","BTCF0:USTF0",1759392299677,1.12665423,118480.0,118470.0,0.29486507]
["bitfinex-derivatives","BTCF0:USTF0",1759392300274,1.1270266,118480.0,118470.0,0.03557854]
["bitfinex-derivatives","BTCF0:USTF0",1759392303477,1.1270266,118480.0,118470.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759392303683,0.0996219,118460.0,118450.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392303976,1.10652496,118460.0,118450.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392304776,1.10660576,118460.0,118450.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392304969,1.10760576,118460.0,118450.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392305173,1.10760576,118460.0,118450.0,0.1194989]
["bitfinex-derivatives","BTCF0:USTF0",1759392305174,1.1213215,118460.0,118450.0,0.1194989]
["bitfinex-derivatives","BTCF0:USTF0",1759392305383,1.05064359,118460.0,118450.0,0.1194989]
["bitfinex-derivatives","BTCF0:USTF0",1759392305683,1.13601539,118460.0,118450.0,0.1194989]
["bitfinex-derivatives","BTCF0:USTF0",1759392306682,1.13601539,118460.0,118450.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392307972,0.87635649,118460.0,118450.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392308179,1.13601539,118460.0,118450.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392308477,0.37505539,118460.0,118450.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392308677,0.03102469,118460.0,118450.0,0.3791575]
["bitfinex-derivatives","BTCF0:USTF0",1759392308869,0.28286619,118460.0,118450.0,0.7791575]
["bitfinex-derivatives","BTCF0:USTF0",1759392309069,0.29811619,118460.0,118450.0,0.7791575]
["bitfinex-derivatives","BTCF0:USTF0",1759392309285,0.29811619,118460.0,118450.0,0.7787984]
["bitfinex-derivatives","BTCF0:USTF0",1759392309478,0.29811619,118460.0,118450.0,0.4347609]
["bitfinex-derivatives","BTCF0:USTF0",1759392309777,0.55777509,118460.0,118450.0,0.0347609]
["bitfinex-derivatives","BTCF0:USTF0",1759392313983,0.1002084,118450.0,118440.0,0.05196011]
["bitfinex-derivatives","BTCF0:USTF0",1759392314186,0.34614998,118450.0,118440.0,0.05196011]
["bitfinex-derivatives","BTCF0:USTF0",1759392314776,0.1002156,118440.0,118430.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392314974,1.1213545,118440.0,118430.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759392315183,0.1002227,118430.0,118420.0,0.05195594]
["bitfinex-derivatives","BTCF0:USTF0",1759392315372,0.3598816,118430.0,118420.0,0.05195594]
["bitfinex-derivatives","BTCF0:USTF0",1759392315982,1.1214016,118430.0,118420.0,0.13635584]
["bitfinex-derivatives","BTCF0:USTF0",1759392316889,0.8617427,118430.0,118420.0,0.13635584]
["bitfinex-derivatives","BTCF0:USTF0",1759392317275,0.8617427,118430.0,118420.0,0.13935584]
["bitfinex-derivatives","BTCF0:USTF0",1759392317476,1.1214016,118430.0,118420.0,0.13935584]
["bitfinex-derivatives","BTCF0:USTF0",1759392318086,1.1214016,118430.0,118420.0,0.13635584]
["bitfinex-derivatives","BTCF0:USTF0",1759392318290,1.1214016,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392319288,1.1214416,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392321189,0.3598816,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392321589,0.6125427,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392322391,0.77735,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392322996,0.01583,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392323180,0.77735,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392323987,0.8617425,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392324188,0.84802362,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392325396,0.08650362,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392325593,0.84802362,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392328799,1.10768252,118430.0,118420.0,0.14035584]
["bitfinex-derivatives","BTCF0:USTF0",1759392334408,0.0843823,118450.0,118440.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1759392334593,0.09901903,118460.0,118450.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1759392334807,0.01464443,118460.0,118450.0,0.3777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392335106,0.32980443,118460.0,118450.0,0.3777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392335306,0.32980443,118460.0,118450.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1759392335801,0.42017553,118460.0,118450.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1759392336507,0.33580443,118460.0,118450.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1759392336700,0.32980443,118460.0,118450.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1759392336900,0.02064443,118460.0,118450.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1759392337102,0.19276443,118460.0,118450.0,0.3777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392337298,0.19276443,118460.0,118450.0,0.7777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392337498,0.0060808,118460.0,118450.0,0.7777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392339308,0.0030808,118460.0,118450.0,0.7777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392339509,0.0060808,118460.0,118450.0,0.3777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392339905,0.0030808,118460.0,118450.0,0.3777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392340109,0.0120808,118460.0,118450.0,0.3777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392340404,1e-07,118460.0,118450.0,0.3777471]
["bitfinex-derivatives","BTCF0:USTF0",1759392340595,0.00444,118490.0,118480.0,0.0843573]
["bitfinex-derivatives","BTCF0:USTF0",1759392340801,0.27066325,118500.0,118490.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1759392340997,0.024093,118500.0,118490.0,0.377719]
["bitfinex-derivatives","BTCF0:USTF0",1759392341202,0.01308865,118500.0,118490.0,0.777719]
["bitfinex-derivatives","BTCF0:USTF0",1759392341402,9.26e-05,118500.0,118490.0,0.777719]
["bitfinex-derivatives","BTCF0:USTF0",1759392341910,9.26e-05,118500.0,118490.0,0.377719]
["bitfinex-derivatives","BTCF0:USTF0",1759392342919,0.0060926,118500.0,118490.0,0.377719]
["bitfinex-derivatives","BTCF0:USTF0",1759392351723,0.0060926,118500.0,118490.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1759392352228,0.3500948,118500.0,118490.0,0.1180605]
["bitfinex-derivatives","BTCF0:USTF0",1759392352525,0.4904359,118500.0,118490.0,0.1180605]
["bitfinex-derivatives","BTCF0:USTF0",1759392353117,0.4904359,118500.0,118490.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1759392360325,0.75000324,118500.0,118490.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1759392360823,0.66565994,118500.0,118490.0,0.37762794]
["bitfinex-derivatives","BTCF0:USTF0",1759392362028,0.75000334,118500.0,118490.0,0.37762794]
["bitfinex-derivatives","BTCF0:USTF0",1759392362728,0.4060926,118500.0,118490.0,0.37762794]
["bitfinex-derivatives","BTCF0:USTF0",1759392362931,0.0060926,118500.0,118490.0,0.37762794]
["bitfinex-derivatives","BTCF0:USTF0",1759392363322,0.0060926,118500.0,118490.0,0.63719528]
["bitfinex-derivatives","BTCF0:USTF0",1759392363925,0.0060926,118500.0,118490.0,0.37762794]
["bitfinex-derivatives","BTCF0:USTF0",1759392364222,0.0060926,118500.0,118490.0,0.63719528]
["bitfinex-derivatives","BTCF0:USTF0",1759392365022,0.0060926,118500.0,118490.0,0.37762794]
["bitfinex-derivatives","BTCF0:USTF0",1759392366032,0.0060926,118500.0,118490.0,0.77762794]
["bitfinex-derivatives","BTCF0:USTF0",1759392366229,0.0060926,118500.0,118490.0,1.03719528]
["bitfinex-derivatives","BTCF0:USTF0",1759392366429,0.0060926,118500.0,118490.0,0.77762794]
["bitfinex-derivatives","BTCF0:USTF0",1759392371529,1.09835644,118520.0,118510.0,0.0843364]
["bitfinex-derivatives","BTCF0:USTF0",1759392371726,1.12093641,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392371932,1.13423057,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392373035,1.14023057,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392373234,1.14623057,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392374134,1.06189687,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392377236,1.14622617,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392378042,1.40579351,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392378736,1.32146421,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392382538,1.38313811,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392382740,1.40579351,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392383249,1.38313811,118520.0,118510.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1759392383534,1.38313811,118520.0,118500.0,0.35689064]
["bitfinex-derivatives","BTCF0:USTF0",1759392383535,1.80579351,118520.0,118500.0,0.0973198]
["bitfinex-derivatives","BTCF0:USTF0",1759392383741,0.25956734,118510.0,118500.0,0.0973198]
["bitfinex-derivatives","BTCF0:USTF0",1759392383941,0.36648371,118510.0,118500.0,0.0973198]
["bitfinex-derivatives","BTCF0:USTF0",1759392384130,0.36648371,118510.0,118500.0,0.1189098]
["bitfinex-derivatives","BTCF0:USTF0",1759392385146,0.36648371,118510.0,118500.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759392385546,0.37248371,118510.0,118500.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759392385742,0.37248371,118510.0,118500.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759392386342,0.0843435,118500.0,118490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759392386538,1.3738667,118500.0,118490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759392387142,1.11429936,118500.0,118490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759392387851,1.3768667,118500.0,118490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759392388335,0.0843506,118490.0,118480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759392388539,0.33379193,118490.0,118480.0,0.0512338]
["bitfinex-derivatives","BTCF0:USTF0",1759392389048,0.07422459,118490.0,118480.0,0.0512338]
["bitfinex-derivatives","BTCF0:USTF0",1759392389246,0.33379193,118490.0,118480.0,0.0512338]
["bitfinex-derivatives","BTCF0:USTF0",1759392391648,1.09539193,118490.0,118480.0,0.31080114]
["bitfinex-derivatives","BTCF0:USTF0",1759392391943,0.0843469,118500.0,118490.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759392392148,0.0843469,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392392342,0.6691069,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392392846,0.8461069,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392393148,0.8491069,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392394249,1.10867424,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392394936,1.02432734,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392395739,0.003,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392395944,0.39216,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392397150,0.76472,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392397453,0.003,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392397653,0.70468594,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392397842,0.63868,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392399550,0.89824734,118500.0,118490.0,0.1196806]
["bitfinex-derivatives","BTCF0:USTF0",1759392399750,0.89824734,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392401551,0.63868,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392401750,0.96520465,118500.0,118490.0,0.37924794]
["bitfinex-derivatives","BTCF0:USTF0",1759392401950,1.30911549,118500.0,118490.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1759392402853,1.30911549,118500.0,118490.0,0.1196806]
["bitfinex-derivatives","BTCF0:USTF0",1759392404247,1.30911549,118500.0,118490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759392404557,0.07063917,118490.0,118480.0,0.1355849]
["bitfinex-derivatives","BTCF0:USTF0",1759392404853,0.33020651,118490.0,118480.0,0.1355849]
["bitfinex-derivatives","BTCF0:USTF0",1759392405647,0.33020651,118490.0,118480.0,0.39515224]
["bitfinex-derivatives","BTCF0:USTF0",1759392408256,0.33020651,118490.0,118480.0,0.1355849]
["bitfinex-derivatives","BTCF0:USTF0",1759392408654,0.96220465,118500.0,118480.0,0.1355849]
["bitfinex-derivatives","BTCF0:USTF0",1759392408848,0.06695731,118500.0,118490.0,0.37949794]
["bitfinex-derivatives","BTCF0:USTF0",1759392409051,0.34390674,118510.0,118500.0,0.1199234]
["bitfinex-derivatives","BTCF0:USTF0",1759392409254,0.58906674,118510.0,118500.0,0.1199234]
["bitfinex-derivatives","BTCF0:USTF0",1759392409554,0.65696955,118510.0,118500.0,0.1199234]
["bitfinex-derivatives","BTCF0:USTF0",1759392410560,0.65696955,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392411160,0.66296955,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392411555,0.68551411,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392414357,0.44035411,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392414554,1.20223411,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392416562,0.94266677,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392416858,1.20223411,118510.0,118500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392417163,1.20223411,118510.0,118500.0,0.1199229]
["bitfinex-derivatives","BTCF0:USTF0",1759392417459,0.09644737,118510.0,118500.0,0.39648022]
["bitfinex-derivatives","BTCF0:USTF0",1759392417657,0.36150281,118510.0,118500.0,0.65604756]
["bitfinex-derivatives","BTCF0:USTF0",1759392419268,0.44583861,118510.0,118500.0,0.65604756]
["bitfinex-derivatives","BTCF0:USTF0",1759392420155,0.15823861,118510.0,118500.0,0.65604756]
["bitfinex-derivatives","BTCF0:USTF0",1759392420969,0.15823861,118510.0,118500.0,0.39648022]
["bitfinex-derivatives","BTCF0:USTF0",1759392421260,0.07390281,118510.0,118500.0,0.39648022]
["bitfinex-derivatives","BTCF0:USTF0",1759392421466,0.01329416,118520.0,118510.0,0.1199158]
["bitfinex-derivatives","BTCF0:USTF0",1759392421663,0.0843291,118520.0,118510.0,0.37948314]
["bitfinex-derivatives","BTCF0:USTF0",1759392421967,0.0843291,118520.0,118510.0,0.1199158]
["bitfinex-derivatives","BTCF0:USTF0",1759392422163,0.0843291,118520.0,118510.0,0.37948314]
["bitfinex-derivatives","BTCF0:USTF0",1759392422462,0.0843291,118520.0,118510.0,0.37937551]
["bitfinex-derivatives","BTCF0:USTF0",1759392422768,0.0903291,118520.0,118510.0,0.37937551]
["bitfinex-derivatives","BTCF0:USTF0",1759392422967,0.006,118520.0,118510.0,0.37937551]
["bitfinex-derivatives","BTCF0:USTF0",1759392423765,0.62595088,118530.0,118520.0,0.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1759392423962,0.28216567,118530.0,118520.0,0.1199085]
["bitfinex-derivatives","BTCF0:USTF0",1759392424164,0.03195032,118530.0,118520.0,0.37936821]
["bitfinex-derivatives","BTCF0:USTF0",1759392424361,0.44967032,118530.0,118520.0,0.37936821]
["bitfinex-derivatives","BTCF0:USTF0",1759392424966,0.45267032,118530.0,118520.0,0.37936821]
["bitfinex-derivatives","BTCF0:USTF0",1759392425561,0.44967032,118530.0,118520.0,0.37936821]
["bitfinex-derivatives","BTCF0:USTF0",1759392425768,0.44967032,118530.0,118520.0,0.38236821]
["bitfinex-derivatives","BTCF0:USTF0",1759392426671,0.44967032,118530.0,118520.0,0.37936821]
["bitfinex-derivatives","BTCF0:USTF0",1759392426868,0.44967032,118530.0,118520.0,0.1199085]
["bitfinex-derivatives","BTCF0:USTF0",1759392427472,0.49864836,118530.0,118520.0,0.37936821]
["bitfinex-derivatives","BTCF0:USTF0",1759392427666,0.49864836,118530.0,118520.0,0.3965901]
["bitfinex-derivatives","BTCF0:USTF0",1759392428672,0.08092836,118530.0,118520.0,0.3965901]
["bitfinex-derivatives","BTCF0:USTF0",1759392428867,0.58659521,118540.0,118530.0,0.0975121]
["bitfinex-derivatives","BTCF0:USTF0",1759392429273,0.0843221,118530.0,118520.0,0.13712719]
["bitfinex-derivatives","BTCF0:USTF0",1759392429473,0.34378181,118530.0,118520.0,0.13712719]
["bitfinex-derivatives","BTCF0:USTF0",1759392430463,0.35614141,118530.0,118520.0,0.13712719]
["bitfinex-derivatives","BTCF0:USTF0",1759392431663,0.0123596,118530.0,118520.0,0.13712719]
["bitfinex-derivatives","BTCF0:USTF0",1759392431846,0.25945971,118530.0,118520.0,0.13712719]
["bitfinex-derivatives","BTCF0:USTF0",1759392432075,0.39392484,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392432275,0.65338455,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392432470,1.18354455,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392432874,0.42182455,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392433075,1.18354455,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392433380,1.18654455,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392433977,1.18354455,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392434183,1.18654455,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392434879,1.19859768,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392439288,0.43687768,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392439492,1.19847768,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392439881,1.19847768,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392441591,0.93901797,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392441792,1.19847768,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392442183,1.19847768,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392444791,0.43687768,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392444986,0.35255878,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392445187,0.17741437,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392445387,0.08183947,118540.0,118530.0,0.37936201]
["bitfinex-derivatives","BTCF0:USTF0",1759392445583,0.71731947,118540.0,118530.0,0.37936201]
["bitfinex-derivatives","BTCF0:USTF0",1759392446389,0.08183947,118540.0,118530.0,0.37936201]
["bitfinex-derivatives","BTCF0:USTF0",1759392446584,0.50207947,118540.0,118530.0,0.37936201]
["bitfinex-derivatives","BTCF0:USTF0",1759392446794,0.43529313,118540.0,118530.0,0.37936201]
["bitfinex-derivatives","BTCF0:USTF0",1759392447599,0.003,118540.0,118530.0,1.13336647]
["bitfinex-derivatives","BTCF0:USTF0",1759392448088,0.003,118540.0,118530.0,0.61444705]
["bitfinex-derivatives","BTCF0:USTF0",1759392448288,0.003,118540.0,118530.0,0.87390676]
["bitfinex-derivatives","BTCF0:USTF0",1759392449497,0.003,118540.0,118530.0,0.21444705]
["bitfinex-derivatives","BTCF0:USTF0",1759392449696,0.003,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392449993,0.01546302,118540.0,118530.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1759392450686,0.09977782,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392451992,0.09977782,118540.0,118530.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1759392455101,0.01546302,118540.0,118530.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1759392457702,0.09978012,118540.0,118530.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1759392458196,0.35923983,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392458599,1.12123983,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392459101,1.12123983,118540.0,118530.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1759392459802,1.12123983,118540.0,118530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759392461097,1.12123983,118540.0,118520.0,0.03041189]
["bitfinex-derivatives","BTCF0:USTF0",1759392461098,1.52123983,118540.0,118520.0,0.03041189]
["bitfinex-derivatives","BTCF0:USTF0",1759392461304,0.34378391,118530.0,118520.0,0.05198189]
["bitfinex-derivatives","BTCF0:USTF0",1759392464601,0.34378391,118530.0,118520.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759392464797,0.34378391,118530.0,118510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759392464798,0.0843313,118520.0,118510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759392464993,1.10587101,118520.0,118510.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759392466806,1.10587101,118520.0,118510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759392467011,1.10587101,118520.0,118510.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759392468301,1.50587101,118520.0,118510.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759392468505,0.0843384,118510.0,118500.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759392468708,0.34379811,118510.0,118500.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759392470300,0.41043946,118510.0,118500.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759392470509,0.41043946,118510.0,118500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759392470695,0.0843457,118500.0,118490.0,0.03667787]
["bitfinex-derivatives","BTCF0:USTF0",1759392470896,0.8465457,118500.0,118490.0,0.03667787]
["bitfinex-derivatives","BTCF0:USTF0",1759392471711,0.0843457,118500.0,118490.0,0.03667787]
["bitfinex-derivatives","BTCF0:USTF0",1759392471910,0.8465457,118500.0,118490.0,0.03967787]
["bitfinex-derivatives","BTCF0:USTF0",1759392472210,0.8465457,118500.0,118490.0,0.12403067]
["bitfinex-derivatives","BTCF0:USTF0",1759392472508,0.8465457,118500.0,118490.0,0.12103067]
["bitfinex-derivatives","BTCF0:USTF0",1759392472810,0.8465457,118500.0,118490.0,0.12403067]
["bitfinex-derivatives","BTCF0:USTF0",1759392475208,0.8465457,118500.0,118490.0,0.38349038]
["bitfinex-derivatives","BTCF0:USTF0",1759392478907,0.8465457,118500.0,118490.0,0.12403067]
["bitfinex-derivatives","BTCF0:USTF0",1759392482217,1.1061155,118500.0,118490.0,0.38360047]
["bitfinex-derivatives","BTCF0:USTF0",1759392483114,1.1059555,118500.0,118490.0,0.38360047]
["bitfinex-derivatives","BTCF0:USTF0",1759392485419,0.8463857,118500.0,118490.0,0.38360047]
["bitfinex-derivatives","BTCF0:USTF0",1759392485620,1.1059555,118500.0,118490.0,0.38360047]
["bitfinex-derivatives","BTCF0:USTF0",1759392488113,0.8463057,118500.0,118490.0,0.38360047]
["bitfinex-derivatives","BTCF0:USTF0",1759392488421,0.41055375,118510.0,118500.0,0.1206556]
["bitfinex-derivatives","BTCF0:USTF0",1759392488606,0.06664135,118510.0,118500.0,0.6397952]
["bitfinex-derivatives","BTCF0:USTF0",1759392488807,0.0843338,118520.0,118510.0,0.0843384]
["bitfinex-derivatives","BTCF0:USTF0",1759392489119,0.8465338,118520.0,118510.0,0.3802182]
["bitfinex-derivatives","BTCF0:USTF0",1759392489318,0.0843338,118520.0,118510.0,0.639788]
["bitfinex-derivatives","BTCF0:USTF0",1759392489616,0.35635492,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392490012,1.37820472,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392490321,1.40067679,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392491219,1.40367679,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392491419,1.40663928,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392492420,1.40664418,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392494718,0.88750458,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392494921,1.40664418,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392497625,1.40664674,118540.0,118530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759392497820,0.0843242,118530.0,118520.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759392498027,1.105934,118530.0,118520.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759392498225,1.105934,118530.0,118520.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759392498927,1.105934,118530.0,118520.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759392499928,0.8463642,118530.0,118520.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759392500128,1.105934,118530.0,118520.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759392501522,0.0843313,118520.0,118510.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759392501827,0.3439011,118520.0,118510.0,0.3794282]
["bitfinex-derivatives","BTCF0:USTF0",1759392502628,0.0843313,118520.0,118510.0,0.3824282]
["bitfinex-derivatives","BTCF0:USTF0",1759392502928,0.3439011,118520.0,118510.0,0.3824282]
["bitfinex-derivatives","BTCF0:USTF0",1759392503325,0.3439011,118520.0,118510.0,0.1228584]
["bitfinex-derivatives","BTCF0:USTF0",1759392503531,0.3439011,118520.0,118510.0,0.2980898]
["bitfinex-derivatives","BTCF0:USTF0",1759392506634,0.3439011,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392509735,0.0843313,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392509934,0.3439011,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392510634,0.3439011,118520.0,118510.0,0.1228583]
["bitfinex-derivatives","BTCF0:USTF0",1759392510933,0.3439011,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392512933,0.3439011,118520.0,118510.0,0.2980898]
["bitfinex-derivatives","BTCF0:USTF0",1759392514734,0.3439011,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392516039,0.0843313,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392516336,0.3439011,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392517541,0.0843313,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392517741,0.3439011,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392518043,0.0843313,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392518341,0.3439011,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392521444,0.3439011,118520.0,118510.0,0.2980898]
["bitfinex-derivatives","BTCF0:USTF0",1759392521837,0.0843313,118520.0,118510.0,0.2980898]
["bitfinex-derivatives","BTCF0:USTF0",1759392522036,0.3439011,118520.0,118510.0,0.2980898]
["bitfinex-derivatives","BTCF0:USTF0",1759392524745,0.3439011,118520.0,118510.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759392524946,0.3439011,118520.0,118510.0,0.2980898]
["bitfinex-derivatives","BTCF0:USTF0",1759392527749,0.3439011,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392533851,0.33019123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392534252,1.09163123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392534454,0.33019123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392534653,1.09163123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392536556,0.83206143,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392536753,1.09163123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392536950,0.33019123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392537143,1.09159123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392538355,0.83202143,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392538561,1.09159123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392538860,0.83202143,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392539060,1.09159123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392539257,0.07062143,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392539465,1.09155123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392539655,0.83198143,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392539950,1.09155123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392541559,1.09155123,118520.0,118510.0,0.1228583]
["bitfinex-derivatives","BTCF0:USTF0",1759392541765,1.09151123,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392542265,0.07062143,118520.0,118510.0,0.3824281]
["bitfinex-derivatives","BTCF0:USTF0",1759392542664,0.0843273,118530.0,118520.0,0.0982777]
["bitfinex-derivatives","BTCF0:USTF0",1759392542963,0.8456073,118530.0,118520.0,0.1207277]
["bitfinex-derivatives","BTCF0:USTF0",1759392543163,0.8456073,118530.0,118520.0,0.6398673]
["bitfinex-derivatives","BTCF0:USTF0",1759392543866,0.0843273,118530.0,118520.0,0.3802975]
["bitfinex-derivatives","BTCF0:USTF0",1759392544167,1.1052171,118530.0,118520.0,0.3802975]
["bitfinex-derivatives","BTCF0:USTF0",1759392544372,0.8456473,118530.0,118520.0,0.38015327]
["bitfinex-derivatives","BTCF0:USTF0",1759392545064,1.02074557,118530.0,118510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759392545271,0.34375627,118520.0,118510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759392546364,0.34375627,118520.0,118510.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759392546569,1.10507627,118520.0,118510.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759392547468,1.10507627,118520.0,118510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759392552369,0.0843363,118510.0,118500.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759392552670,0.0843434,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392552869,1.10524897,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392553466,0.8458234,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392553667,0.8460234,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392554370,0.8461434,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392554870,0.0843434,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392555069,0.0843434,118500.0,118490.0,0.29589344]
["bitfinex-derivatives","BTCF0:USTF0",1759392555275,0.6130634,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392556274,0.8461834,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392556469,0.0843434,118500.0,118490.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1759392556669,0.91529874,118500.0,118490.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1759392558273,0.91529874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392558676,0.15337874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392558869,0.91529874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392559170,0.91829874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392559364,0.91825874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392559674,0.91525874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392559873,0.91825874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392560481,0.15637874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392560671,0.83893874,118500.0,118490.0,0.03646787]
["bitfinex-derivatives","BTCF0:USTF0",1759392561171,0.07203534,118500.0,118490.0,0.12081777]
["bitfinex-derivatives","BTCF0:USTF0",1759392561375,0.07203534,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392561376,0.15637814,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392561677,0.65701814,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392564976,0.07203534,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392567782,0.15637814,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392570381,0.07203534,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392573474,0.15637804,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392575084,0.07203534,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392580192,0.09975648,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392580584,0.18409938,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392584096,0.09975648,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392585591,0.18409938,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392586482,0.09975648,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392588297,0.09975648,118500.0,118490.0,0.12081777]
["bitfinex-derivatives","BTCF0:USTF0",1759392588488,0.09975648,118500.0,118490.0,0.38024334]
["bitfinex-derivatives","BTCF0:USTF0",1759392589297,0.0843311,118520.0,118510.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1759392589498,0.29001528,118520.0,118510.0,0.37905137]
["bitfinex-derivatives","BTCF0:USTF0",1759392590497,0.29501528,118520.0,118510.0,0.37905137]
["bitfinex-derivatives","BTCF0:USTF0",1759392593293,0.11693528,118520.0,118510.0,0.37905137]
["bitfinex-derivatives","BTCF0:USTF0",1759392593496,0.18325387,118520.0,118510.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392593801,0.18325387,118520.0,118500.0,0.1196328]
["bitfinex-derivatives","BTCF0:USTF0",1759392593802,0.0843357,118510.0,118500.0,0.1196328]
["bitfinex-derivatives","BTCF0:USTF0",1759392593995,1.13364545,118510.0,118500.0,0.1196328]
["bitfinex-derivatives","BTCF0:USTF0",1759392594195,0.87421988,118510.0,118500.0,0.1196328]
["bitfinex-derivatives","BTCF0:USTF0",1759392594701,0.78988418,118510.0,118500.0,0.37905837]
["bitfinex-derivatives","BTCF0:USTF0",1759392595293,0.79188418,118510.0,118500.0,0.37905837]
["bitfinex-derivatives","BTCF0:USTF0",1759392595489,0.02960418,118510.0,118500.0,0.37905837]
["bitfinex-derivatives","BTCF0:USTF0",1759392595694,0.02960418,118510.0,118500.0,0.1196328]
["bitfinex-derivatives","BTCF0:USTF0",1759392595896,0.74576117,118510.0,118500.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759392596196,0.74576117,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392596394,0.77309819,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392601705,1.53553819,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392603105,1.50820117,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392603708,0.74576117,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392603900,1.50820117,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392604207,1.50833616,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392606409,1.53474842,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392607002,0.77230842,118510.0,118500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392607210,1.53462842,118510.0,118500.0,0.1196333]
["bitfinex-derivatives","BTCF0:USTF0",1759392607602,0.51274786,118510.0,118500.0,0.37919386]
["bitfinex-derivatives","BTCF0:USTF0",1759392607804,0.02841226,118510.0,118500.0,0.63875442]
["bitfinex-derivatives","BTCF0:USTF0",1759392608003,0.002,118510.0,118500.0,1.03875442]
["bitfinex-derivatives","BTCF0:USTF0",1759392608202,0.7228,118510.0,118500.0,1.03875442]
["bitfinex-derivatives","BTCF0:USTF0",1759392608712,0.002,118510.0,118500.0,1.03875442]
["bitfinex-derivatives","BTCF0:USTF0",1759392617315,0.002,118510.0,118500.0,1.29831498]
["bitfinex-derivatives","BTCF0:USTF0",1759392617521,0.01246302,118540.0,118530.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1759392617815,0.22462547,118540.0,118530.0,0.37917246]
["bitfinex-derivatives","BTCF0:USTF0",1759392618218,0.56850083,118540.0,118530.0,0.37917246]
["bitfinex-derivatives","BTCF0:USTF0",1759392618419,0.56850083,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392618719,0.82806139,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392618910,0.83906139,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392619317,0.82806139,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392619622,0.90693839,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392620019,0.91708844,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392620916,0.65752788,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392621821,0.65722116,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392626216,0.91678172,118540.0,118530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759392626419,0.91678172,118540.0,118530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759392626622,0.91678172,118540.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392626623,0.0843219,118530.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392626921,0.34388246,118530.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392627114,0.0843219,118530.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392627314,0.34388246,118530.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392628024,0.35088246,118530.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392628225,0.35788246,118530.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392628726,0.35788246,118530.0,118520.0,0.38060956]
["bitfinex-derivatives","BTCF0:USTF0",1759392628920,0.0983219,118530.0,118520.0,0.38060956]
["bitfinex-derivatives","BTCF0:USTF0",1759392641542,0.0983216,118530.0,118520.0,0.38060956]
["bitfinex-derivatives","BTCF0:USTF0",1759392641840,0.0983216,118530.0,118520.0,0.64017012]
["bitfinex-derivatives","BTCF0:USTF0",1759392653154,0.014,118530.0,118520.0,0.64017012]
["bitfinex-derivatives","BTCF0:USTF0",1759392654056,0.0983217,118530.0,118520.0,0.64017012]
["bitfinex-derivatives","BTCF0:USTF0",1759392660160,0.0983217,118530.0,118520.0,0.55584112]
["bitfinex-derivatives","BTCF0:USTF0",1759392660356,0.0983217,118530.0,118520.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759392660556,0.35788226,118530.0,118520.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759392660858,0.38389413,118530.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392661761,0.35788226,118530.0,118520.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1759392663255,0.35788226,118530.0,118520.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759392663558,0.78383604,118530.0,118520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759392665261,0.0843289,118520.0,118510.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1759392665454,1.10536946,118520.0,118510.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1759392666259,1.10532684,118520.0,118510.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1759392666660,1.10732684,118520.0,118510.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1759392666863,0.8478089,118520.0,118510.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1759392667364,0.8458089,118520.0,118510.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1759392667560,0.8498089,118520.0,118510.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1759392668266,1.10932684,118520.0,118510.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1759392672261,1.10932684,118520.0,118510.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759392672466,0.084336,118510.0,118500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759392673361,0.845896,118510.0,118500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759392673757,0.845896,118510.0,118500.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759392674365,1.10541394,118510.0,118500.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759392674567,1.10541394,118510.0,118500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759392674568,1.10641394,118510.0,118500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759392674961,0.846936,118510.0,118500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759392677067,1.10645394,118510.0,118500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759392677372,1.50645394,118510.0,118500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759392681966,1.50645394,118510.0,118500.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759392682965,0.74485394,118510.0,118500.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759392683170,1.50641394,118510.0,118500.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759392684377,0.0843428,118500.0,118490.0,0.05186178]
["bitfinex-derivatives","BTCF0:USTF0",1759392684571,0.36973183,118500.0,118490.0,0.03460787]
["bitfinex-derivatives","BTCF0:USTF0",1759392684874,0.36973183,118500.0,118490.0,0.01315787]
["bitfinex-derivatives","BTCF0:USTF0",1759392687074,1.02924977,118500.0,118490.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759392687386,1.79088977,118500.0,118490.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759392687578,0.76973183,118500.0,118490.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759392687771,1.53137183,118500.0,118490.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759392688163,1.59833589,118500.0,118490.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759392688364,1.59833589,118500.0,118490.0,0.01329787]
["bitfinex-derivatives","BTCF0:USTF0",1759392688675,1.59837589,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392688875,1.33881795,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392689078,1.59833589,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392690580,0.83669589,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392690979,0.17717795,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392691170,0.93881795,118500.0,118490.0,0.03574787]
["bitfinex-derivatives","BTCF0:USTF0",1759392691475,0.93881795,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392691677,0.93981795,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392692178,0.93881795,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392692573,0.17717795,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392692875,1.19841589,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392698681,0.43669589,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392698983,1.19837589,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392700486,1.19937589,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392701183,1.22209479,118500.0,118490.0,0.03474787]
["bitfinex-derivatives","BTCF0:USTF0",1759392701481,1.22109479,118500.0,118490.0,0.03574787]
["bitfinex-derivatives","BTCF0:USTF0",1759392702282,1.22109479,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392706187,1.25136948,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392706389,1.48061273,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392706593,1.22109479,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392708089,0.48968948,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392708289,1.25132948,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392709190,1.22861058,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392709385,1.25132013,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392710289,1.22861058,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392712290,0.46697058,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392712491,1.22865058,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392713290,1.22861058,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392713890,1.48812852,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392716194,1.53354055,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392716394,1.48812852,118500.0,118490.0,0.00106787]
["bitfinex-derivatives","BTCF0:USTF0",1759392718493,1.48812852,118500.0,118480.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1759392718692,0.0843569,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392718890,0.35961856,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392719085,1.12125856,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392719290,0.86174062,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392719594,1.13087778,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392720396,1.13187778,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392721189,0.87235984,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392723200,0.11071984,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392723498,0.87235984,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392723996,0.11071984,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392724202,0.87235984,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392726406,1.13203112,118480.0,118470.0,0.29316245]
["bitfinex-derivatives","BTCF0:USTF0",1759392727704,1.13203112,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392727905,1.13203112,118480.0,118470.0,0.29316245]
["bitfinex-derivatives","BTCF0:USTF0",1759392730308,0.37039112,118480.0,118470.0,0.37752645]
["bitfinex-derivatives","BTCF0:USTF0",1759392730608,1.13203112,118480.0,118470.0,0.29316245]
["bitfinex-derivatives","BTCF0:USTF0",1759392732411,1.13203112,118480.0,118470.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1759392732604,1.13203112,118480.0,118470.0,0.29316245]
["bitfinex-derivatives","BTCF0:USTF0",1759392732805,0.084364,118470.0,118460.0,0.05132659]
["bitfinex-derivatives","BTCF0:USTF0",1759392733012,0.08054105,118470.0,118460.0,0.05132659]
["bitfinex-derivatives","BTCF0:USTF0",1759392733317,0.36633212,118470.0,118460.0,0.05132659]
["bitfinex-derivatives","BTCF0:USTF0",1759392733502,0.34631327,118470.0,118460.0,0.05132659]
["bitfinex-derivatives","BTCF0:USTF0",1759392734205,0.34731327,118470.0,118460.0,0.05132659]
["bitfinex-derivatives","BTCF0:USTF0",1759392734410,0.34931327,118470.0,118460.0,0.05132659]
["bitfinex-derivatives","BTCF0:USTF0",1759392734913,0.0843708,118460.0,118450.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759392735106,1.36539336,118460.0,118450.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759392735613,1.10572208,118460.0,118450.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759392736607,1.10572208,118460.0,118450.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759392736809,1.10572208,118460.0,118450.0,0.29592128]
["bitfinex-derivatives","BTCF0:USTF0",1759392737109,0.8460508,118460.0,118450.0,0.29592128]
["bitfinex-derivatives","BTCF0:USTF0",1759392737310,0.8460508,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392737511,1.10572208,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392740118,1.17402473,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392741717,0.41234473,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392741915,1.17406473,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392743112,1.17406473,118460.0,118450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759392743315,1.17406473,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392752425,1.17406473,118460.0,118450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759392752625,1.17406473,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392753429,1.17406473,118460.0,118450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759392753631,1.17406473,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392755930,1.20024637,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392757133,1.20024637,118460.0,118450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759392757328,1.20024637,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392758135,1.20024637,118460.0,118450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759392758432,1.20024637,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392761335,1.20024637,118460.0,118450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759392761536,1.20024637,118460.0,118450.0,0.29492128]
["bitfinex-derivatives","BTCF0:USTF0",1759392762938,1.20024637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392763131,0.94157509,118460.0,118450.0,0.29592128]
["bitfinex-derivatives","BTCF0:USTF0",1759392763442,1.20124637,118460.0,118450.0,0.29592128]
["bitfinex-derivatives","BTCF0:USTF0",1759392763737,1.20024637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392763933,1.20124637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392765338,0.94157509,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392765534,1.20124637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392766541,0.43952637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392766841,1.20132637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392769636,0.94165509,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392769841,1.20132637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392770845,1.20132637,118460.0,118450.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759392771046,1.20132637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392772250,1.20132637,118460.0,118450.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759392772436,1.20132637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392776449,0.43952637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392776747,1.20132637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392778351,1.20132637,118460.0,118450.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759392778551,1.20132637,118460.0,118450.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1759392785652,1.20132637,118460.0,118450.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759392785952,0.0843799,118450.0,118440.0,0.29665128]
["bitfinex-derivatives","BTCF0:USTF0",1759392786152,0.0605328,118450.0,118440.0,0.29665128]
["bitfinex-derivatives","BTCF0:USTF0",1759392786957,0.32020408,118450.0,118440.0,0.29665128]
["bitfinex-derivatives","BTCF0:USTF0",1759392787354,0.32220408,118450.0,118440.0,0.29665128]
["bitfinex-derivatives","BTCF0:USTF0",1759392787652,0.32020408,118450.0,118440.0,0.29665128]
["bitfinex-derivatives","BTCF0:USTF0",1759392787846,0.0625328,118450.0,118440.0,0.29665128]
["bitfinex-derivatives","BTCF0:USTF0",1759392788054,0.32220408,118450.0,118440.0,0.29665128]
["bitfinex-derivatives","BTCF0:USTF0",1759392788252,0.0625328,118450.0,118440.0,0.29671907]
["bitfinex-derivatives","BTCF0:USTF0",1759392788449,0.0625328,118450.0,118440.0,0.55645814]
["bitfinex-derivatives","BTCF0:USTF0",1759392788754,0.5899328,118450.0,118440.0,0.55645814]
["bitfinex-derivatives","BTCF0:USTF0",1759392788947,0.5899328,118450.0,118440.0,0.29671907]
["bitfinex-derivatives","BTCF0:USTF0",1759392792655,0.0625328,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392792855,0.6984928,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392793155,0.6984928,118450.0,118440.0,0.29671907]
["bitfinex-derivatives","BTCF0:USTF0",1759392793458,0.0625328,118450.0,118440.0,0.29671907]
["bitfinex-derivatives","BTCF0:USTF0",1759392793652,0.8242928,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392794557,0.0625328,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392794759,0.8242928,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392795356,0.0625328,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392795955,0.6927328,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392796162,0.67901607,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392796459,0.04881607,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392796757,0.81057607,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392800656,0.04881607,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392800859,0.81053607,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392804161,0.04881607,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392804358,0.81053607,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392806159,0.76372,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392806561,0.8480999,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392807057,0.8480999,118450.0,118440.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1759392807263,0.83797062,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392808259,0.83797062,118450.0,118440.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1759392808461,0.83797062,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392816068,0.82425344,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392817268,0.81412383,118450.0,118440.0,0.38110607]
["bitfinex-derivatives","BTCF0:USTF0",1759392818366,0.81412383,118450.0,118440.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759392818864,0.81412383,118450.0,118440.0,0.1213657]
["bitfinex-derivatives","BTCF0:USTF0",1759392821575,0.81412383,118450.0,118440.0,0.38110477]
["bitfinex-derivatives","BTCF0:USTF0",1759392823675,0.81412383,118450.0,118440.0,0.1213657]
["bitfinex-derivatives","BTCF0:USTF0",1759392823975,0.81412383,118450.0,118440.0,0.38110477]
["bitfinex-derivatives","BTCF0:USTF0",1759392825170,0.0843799,118450.0,118440.0,0.38110477]
["bitfinex-derivatives","BTCF0:USTF0",1759392825378,0.8460599,118450.0,118440.0,0.38110477]
["bitfinex-derivatives","BTCF0:USTF0",1759392825575,0.8460599,118450.0,118440.0,0.1213657]
["bitfinex-derivatives","BTCF0:USTF0",1759392825775,0.8460599,118450.0,118440.0,0.38110477]
["bitfinex-derivatives","BTCF0:USTF0",1759392826076,0.83234272,118450.0,118440.0,0.38110477]
["bitfinex-derivatives","BTCF0:USTF0",1759392826275,0.83234272,118450.0,118440.0,0.1213657]
["bitfinex-derivatives","BTCF0:USTF0",1759392826475,0.83234272,118450.0,118440.0,0.38110477]
["bitfinex-derivatives","BTCF0:USTF0",1759392829177,0.83234272,118450.0,118440.0,0.1213657]
["bitfinex-derivatives","BTCF0:USTF0",1759392830085,0.83230272,118450.0,118440.0,0.1213657]
["bitfinex-derivatives","BTCF0:USTF0",1759392830287,0.41241762,118460.0,118450.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759392830490,1.20025296,118460.0,118450.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759392831092,0.94051389,118460.0,118450.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759392833189,1.20025296,118460.0,118450.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759392836488,1.20025296,118460.0,118450.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759392837593,1.20025296,118460.0,118450.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759392839094,0.94050939,118460.0,118450.0,0.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1759392841599,0.0843785,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392841796,0.37031291,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392841992,0.37040596,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392843096,0.37140596,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392843707,0.37040596,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392843896,0.37140596,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392844905,0.11166689,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392845104,0.37140596,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392847105,0.11166689,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392847308,0.37140596,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392850309,0.37148547,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392853611,0.11166689,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392853806,0.37148547,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392854006,0.11166689,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392854306,0.37148547,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392856712,0.11166689,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392856905,0.37148547,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392861014,0.11166689,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392861206,0.37148547,118450.0,118440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759392871208,0.0843865,118440.0,118430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759392871509,0.1059008,118420.0,118410.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759392871808,1.12727938,118420.0,118410.0,0.29458858]
["bitfinex-derivatives","BTCF0:USTF0",1759392872814,1.12727938,118420.0,118410.0,0.30258858]
["bitfinex-derivatives","BTCF0:USTF0",1759392874120,0.36571938,118420.0,118410.0,0.38699798]
["bitfinex-derivatives","BTCF0:USTF0",1759392874319,1.12751938,118420.0,118410.0,0.38699798]
["bitfinex-derivatives","BTCF0:USTF0",1759392874622,0.36571938,118420.0,118410.0,0.38699798]
["bitfinex-derivatives","BTCF0:USTF0",1759392874816,1.12751938,118420.0,118410.0,0.1271794]
["bitfinex-derivatives","BTCF0:USTF0",1759392875022,1.12751938,118420.0,118410.0,0.38699798]
["bitfinex-derivatives","BTCF0:USTF0",1759392875220,0.87677709,118420.0,118410.0,0.38699798]
["bitfinex-derivatives","BTCF0:USTF0",1759392875422,1.13659567,118420.0,118410.0,0.38699798]
["bitfinex-derivatives","BTCF0:USTF0",1759392876822,1.20299738,118420.0,118410.0,0.38699798]
["bitfinex-derivatives","BTCF0:USTF0",1759392880724,1.20299738,118420.0,118410.0,0.37899798]
["bitfinex-derivatives","BTCF0:USTF0",1759392881025,1.20299738,118420.0,118410.0,0.1211794]
["bitfinex-derivatives","BTCF0:USTF0",1759392881227,1.20299738,118420.0,118410.0,0.38099798]
["bitfinex-derivatives","BTCF0:USTF0",1759392882624,1.20299738,118420.0,118410.0,0.1211794]
["bitfinex-derivatives","BTCF0:USTF0",1759392882830,1.20299738,118420.0,118410.0,0.28286858]
["bitfinex-derivatives","BTCF0:USTF0",1759392884232,1.20299738,118420.0,118410.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759392884532,1.20299738,118420.0,118410.0,0.28286858]
["bitfinex-derivatives","BTCF0:USTF0",1759392885328,1.20299738,118420.0,118410.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759392886629,1.20299738,118420.0,118410.0,0.28286858]
["bitfinex-derivatives","BTCF0:USTF0",1759392887133,1.20299738,118420.0,118410.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759392887332,1.20299738,118420.0,118410.0,0.28286858]
["bitfinex-derivatives","BTCF0:USTF0",1759392887633,1.20291738,118420.0,118410.0,0.28286858]
["bitfinex-derivatives","BTCF0:USTF0",1759392887833,0.9430988,118420.0,118410.0,0.28286858]
["bitfinex-derivatives","BTCF0:USTF0",1759392888035,1.20291738,118420.0,118410.0,0.28286858]
["bitfinex-derivatives","BTCF0:USTF0",1759392888231,1.55291738,118420.0,118410.0,0.28286858]
["bitfinex-derivatives","BTCF0:USTF0",1759392890436,1.81273596,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392890737,1.55301638,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392891038,1.81283496,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392891239,1.81287496,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759392893439,0.1064979,118410.0,118400.0,0.29508858]
["bitfinex-derivatives","BTCF0:USTF0",1759392893639,0.36631648,118410.0,118400.0,0.29508858]
["bitfinex-derivatives","BTCF0:USTF0",1759392894634,0.36631648,118410.0,118400.0,0.29708858]
["bitfinex-derivatives","BTCF0:USTF0",1759392895934,0.35259486,118410.0,118400.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759392896136,0.35259486,118410.0,118400.0,0.28327858]
["bitfinex-derivatives","BTCF0:USTF0",1759392897944,0.36292486,118410.0,118400.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759392898147,0.10310628,118410.0,118400.0,0.28327858]
["bitfinex-derivatives","BTCF0:USTF0",1759392898335,0.36292486,118410.0,118400.0,0.28327858]
["bitfinex-derivatives","BTCF0:USTF0",1759392898737,0.36292486,118410.0,118400.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759392898936,0.36292486,118410.0,118400.0,0.28327858]
["bitfinex-derivatives","BTCF0:USTF0",1759392899341,0.35259486,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392899546,1.11435486,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392900340,0.09277628,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392900539,1.11439486,118410.0,118400.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759392900743,1.11439486,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392901449,0.85457628,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392901650,0.35259486,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392901849,1.11439486,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392902952,0.35259486,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392903248,1.11439486,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392904648,0.85457628,118410.0,118400.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1759392904944,0.02209,118410.0,118400.0,0.38113348]
["bitfinex-derivatives","BTCF0:USTF0",1759392905149,0.8682978,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392905350,0.1064978,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392905651,0.8683378,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392905948,0.1064978,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392906152,0.8683378,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392906646,0.1064978,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392906846,0.8683378,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392907454,0.8683378,118410.0,118400.0,0.1213149]
["bitfinex-derivatives","BTCF0:USTF0",1759392907750,0.8683378,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392908353,0.8683378,118410.0,118400.0,0.1213149]
["bitfinex-derivatives","BTCF0:USTF0",1759392908651,0.8683378,118410.0,118400.0,0.64095206]
["bitfinex-derivatives","BTCF0:USTF0",1759392911548,0.5320716,118420.0,118410.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1759392911738,1.32000194,118420.0,118410.0,0.37912638]
["bitfinex-derivatives","BTCF0:USTF0",1759392912246,1.32000194,118420.0,118410.0,0.37920952]
["bitfinex-derivatives","BTCF0:USTF0",1759392912949,1.32108194,118420.0,118410.0,0.37920952]
["bitfinex-derivatives","BTCF0:USTF0",1759392914346,0.55920194,118420.0,118410.0,0.37920952]
["bitfinex-derivatives","BTCF0:USTF0",1759392914549,1.32108194,118420.0,118410.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1759392914745,0.47479734,118420.0,118410.0,0.37920952]
["bitfinex-derivatives","BTCF0:USTF0",1759392914946,0.426577,118420.0,118410.0,0.77920952]
["bitfinex-derivatives","BTCF0:USTF0",1759392915252,1.188417,118420.0,118410.0,0.77920952]
["bitfinex-derivatives","BTCF0:USTF0",1759392915948,0.426577,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392916256,1.188417,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392916651,0.426577,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392916848,1.188537,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392918251,0.426577,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392918751,0.32724872,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392920043,0.32724872,118420.0,118410.0,0.61187084]
["bitfinex-derivatives","BTCF0:USTF0",1759392920248,0.32724872,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392920954,0.32724872,118420.0,118410.0,0.61187084]
["bitfinex-derivatives","BTCF0:USTF0",1759392921154,0.32724872,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392921853,0.32724872,118420.0,118410.0,0.61187084]
["bitfinex-derivatives","BTCF0:USTF0",1759392922050,0.32724872,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392922855,0.32724872,118420.0,118410.0,0.61187084]
["bitfinex-derivatives","BTCF0:USTF0",1759392923153,0.32724872,118420.0,118410.0,1.13167428]
["bitfinex-derivatives","BTCF0:USTF0",1759392924854,0.34970872,118420.0,118410.0,0.87177256]
["bitfinex-derivatives","BTCF0:USTF0",1759392925160,0.69401114,118420.0,118410.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759392926657,0.76211414,118420.0,118410.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759392926856,0.50221242,118420.0,118410.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759392928055,0.50221242,118420.0,118410.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1759392929462,1.26409242,118420.0,118410.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1759392929657,1.26409242,118420.0,118410.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759392929858,0.1061079,118410.0,118400.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1759392930159,0.1061079,118410.0,118400.0,0.47239269]
["bitfinex-derivatives","BTCF0:USTF0",1759392930860,0.1061079,118410.0,118400.0,0.21249097]
["bitfinex-derivatives","BTCF0:USTF0",1759392931266,0.1061079,118410.0,118400.0,0.47239269]
["bitfinex-derivatives","BTCF0:USTF0",1759392931963,0.1061079,118410.0,118400.0,0.47439269]
["bitfinex-derivatives","BTCF0:USTF0",1759392932365,0.0217,118410.0,118400.0,0.47439269]
["bitfinex-derivatives","BTCF0:USTF0",1759392933659,0.1061078,118410.0,118400.0,0.47439269]
["bitfinex-derivatives","BTCF0:USTF0",1759392933962,0.8681478,118410.0,118400.0,0.21449097]
["bitfinex-derivatives","BTCF0:USTF0",1759392934354,0.8681478,118410.0,118400.0,0.47439269]
["bitfinex-derivatives","BTCF0:USTF0",1759392935567,0.8681478,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392936166,0.8681478,118410.0,118400.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1759392936367,0.8681478,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392937159,0.8681478,118410.0,118400.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1759392937359,0.8681478,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392941658,0.8681478,118410.0,118400.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1759392941864,0.8681478,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392942272,0.8681478,118410.0,118400.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1759392942571,0.8681478,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392946671,0.8681478,118410.0,118400.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1759392946971,0.8681478,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392948174,0.8681478,118410.0,118400.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1759392948373,0.8681478,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392950377,0.8681478,118410.0,118400.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1759392950571,0.8681478,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392954074,0.78346,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392961285,0.8678678,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392961875,0.80945878,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392962182,0.78346,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392963484,0.78346,118410.0,118400.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1759392963684,0.78346,118410.0,118400.0,0.38098462]
["bitfinex-derivatives","BTCF0:USTF0",1759392966382,0.47875522,118420.0,118410.0,0.0844078]
["bitfinex-derivatives","BTCF0:USTF0",1759392966584,1.28857141,118420.0,118410.0,0.38065952]
["bitfinex-derivatives","BTCF0:USTF0",1759392967678,1.28957141,118420.0,118410.0,0.38065952]
["bitfinex-derivatives","BTCF0:USTF0",1759392968176,1.28857141,118420.0,118410.0,0.38065952]
["bitfinex-derivatives","BTCF0:USTF0",1759392968483,1.28957141,118420.0,118410.0,0.38065952]
["bitfinex-derivatives","BTCF0:USTF0",1759392969988,0.52781141,118420.0,118410.0,0.38065952]
["bitfinex-derivatives","BTCF0:USTF0",1759392970286,1.28957141,118420.0,118410.0,0.38065952]
["bitfinex-derivatives","BTCF0:USTF0",1759392972890,0.52781141,118420.0,118410.0,0.38065952]
["bitfinex-derivatives","BTCF0:USTF0",1759392974190,0.52781141,118420.0,118410.0,0.38065115]
["bitfinex-derivatives","BTCF0:USTF0",1759392974391,0.52681141,118420.0,118410.0,0.38265115]
["bitfinex-derivatives","BTCF0:USTF0",1759392974590,0.52681141,118420.0,118410.0,0.38465115]
["bitfinex-derivatives","BTCF0:USTF0",1759392975289,0.50095522,118420.0,118410.0,0.38465115]
["bitfinex-derivatives","BTCF0:USTF0",1759392978095,0.52680902,118420.0,118410.0,0.38465115]
["bitfinex-derivatives","BTCF0:USTF0",1759392979793,0.52680895,118420.0,118410.0,0.38465115]
["bitfinex-derivatives","BTCF0:USTF0",1759392980787,0.44240545,118420.0,118410.0,0.38465115]
["bitfinex-derivatives","BTCF0:USTF0",1759392980994,0.41655172,118420.0,118410.0,0.38465115]
["bitfinex-derivatives","BTCF0:USTF0",1759392982593,0.50095242,118420.0,118410.0,0.30024335]
["bitfinex-derivatives","BTCF0:USTF0",1759392982800,0.7970279,118420.0,118410.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759392983097,0.7970279,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759392983289,0.7970279,118420.0,118410.0,0.28716335]
["bitfinex-derivatives","BTCF0:USTF0",1759392983491,0.7970279,118420.0,118410.0,0.37157255]
["bitfinex-derivatives","BTCF0:USTF0",1759392983895,0.53713455,118420.0,118410.0,0.37157255]
["bitfinex-derivatives","BTCF0:USTF0",1759392984094,0.7970279,118420.0,118410.0,0.37157255]
["bitfinex-derivatives","BTCF0:USTF0",1759392985397,0.7970279,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392985596,0.7866979,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392987499,0.52680455,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392987799,0.7866979,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392988497,0.75071312,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392988898,0.77656448,118420.0,118410.0,0.1244392]
["bitfinex-derivatives","BTCF0:USTF0",1759392989198,0.75071312,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392989998,0.49081977,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392990198,0.75071312,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392990601,0.77656434,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392990898,0.75071312,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392991399,0.77656474,118420.0,118410.0,0.38433255]
["bitfinex-derivatives","BTCF0:USTF0",1759392992601,0.77656474,118420.0,118410.0,0.40110124]
["bitfinex-derivatives","BTCF0:USTF0",1759392993203,1.43645809,118420.0,118410.0,0.02076869]
["bitfinex-derivatives","BTCF0:USTF0",1759392993696,1.17656474,118420.0,118410.0,0.02076869]
["bitfinex-derivatives","BTCF0:USTF0",1759392994001,1.17656474,118420.0,118410.0,0.04403869]
["bitfinex-derivatives","BTCF0:USTF0",1759392997205,0.91667139,118420.0,118410.0,0.04403869]
["bitfinex-derivatives","BTCF0:USTF0",1759392997406,1.17656474,118420.0,118410.0,0.04403869]
["bitfinex-derivatives","BTCF0:USTF0",1759392999513,0.77656474,118420.0,118410.0,0.04403869]
["bitfinex-derivatives","BTCF0:USTF0",1759393001213,0.77656474,118420.0,118410.0,0.30393204]
["bitfinex-derivatives","BTCF0:USTF0",1759393001816,0.77656474,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393002514,0.51667139,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393002813,0.77656474,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393003715,0.77656474,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393004013,0.77656474,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393005014,0.77656474,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393005216,0.77656474,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393006920,0.76643196,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393007119,0.75271048,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393008121,0.49281713,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393008422,0.75271048,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393009817,0.49281713,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393010014,0.75271048,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393010319,0.75271048,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393010525,0.75271048,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393011017,1.01260383,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393012419,0.75271048,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393012618,1.01260383,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393012923,0.49281713,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393013223,1.01260383,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393013724,0.49281713,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393013918,1.01260383,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393017016,0.49281713,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393017320,1.01260383,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393018123,0.49281713,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393018321,1.01260383,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393019321,0.75271048,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393020818,0.49281713,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393021017,0.75271048,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393021221,0.49281713,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393021423,0.75271048,118420.0,118410.0,0.40109984]
["bitfinex-derivatives","BTCF0:USTF0",1759393025827,0.49281713,118420.0,118410.0,0.40109984]
["bitfinex-derivatives","BTCF0:USTF0",1759393026027,0.75271048,118420.0,118410.0,0.40109984]
["bitfinex-derivatives","BTCF0:USTF0",1759393026427,0.75271048,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393026628,0.75271048,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393026826,1.01260383,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393027726,1.01260383,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393028630,1.01250483,118420.0,118410.0,0.31669204]
["bitfinex-derivatives","BTCF0:USTF0",1759393030131,1.01250483,118420.0,118410.0,0.05679869]
["bitfinex-derivatives","BTCF0:USTF0",1759393030431,1.01250483,118420.0,118410.0,0.04403869]
["bitfinex-derivatives","BTCF0:USTF0",1759393030626,0.49271813,118420.0,118410.0,0.05670869]
["bitfinex-derivatives","BTCF0:USTF0",1759393030826,1.01250483,118420.0,118410.0,0.05670869]
["bitfinex-derivatives","BTCF0:USTF0",1759393032930,0.49271813,118420.0,118410.0,0.05670869]
["bitfinex-derivatives","BTCF0:USTF0",1759393033130,1.01250483,118420.0,118410.0,0.05670869]
["bitfinex-derivatives","BTCF0:USTF0",1759393033631,1.01250483,118420.0,118410.0,0.31660204]
["bitfinex-derivatives","BTCF0:USTF0",1759393034234,0.75264198,118420.0,118410.0,0.05670869]
["bitfinex-derivatives","BTCF0:USTF0",1759393035130,0.75264198,118420.0,118410.0,0.14111639]
["bitfinex-derivatives","BTCF0:USTF0",1759393038331,0.49271813,118420.0,118410.0,0.14111639]
["bitfinex-derivatives","BTCF0:USTF0",1759393038531,0.75264198,118420.0,118410.0,0.14111639]
["bitfinex-derivatives","BTCF0:USTF0",1759393044039,0.75264198,118420.0,118410.0,0.05670869]
["bitfinex-derivatives","BTCF0:USTF0",1759393045133,0.75264198,118420.0,118410.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1759393048939,0.49271813,118420.0,118410.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1759393049145,0.75272643,118420.0,118410.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1759393049951,0.49280258,118420.0,118410.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1759393050143,0.75272643,118420.0,118410.0,0.14111649]
["bitfinex-derivatives","BTCF0:USTF0",1759393051546,1.15272643,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759393051746,0.75272643,118420.0,118410.0,0.1101378]
["bitfinex-derivatives","BTCF0:USTF0",1759393052052,0.75272643,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759393052751,0.75272643,118420.0,118410.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759393052950,0.75572643,118420.0,118410.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759393057959,0.75572643,118420.0,118410.0,0.1061378]
["bitfinex-derivatives","BTCF0:USTF0",1759393059660,0.75572643,118420.0,118410.0,0.1194778]
["bitfinex-derivatives","BTCF0:USTF0",1759393059859,0.49580258,118420.0,118410.0,0.1194778]
["bitfinex-derivatives","BTCF0:USTF0",1759393060155,0.75572643,118420.0,118410.0,0.1194778]
["bitfinex-derivatives","BTCF0:USTF0",1759393062862,0.75572643,118420.0,118410.0,0.1061378]
["bitfinex-derivatives","BTCF0:USTF0",1759393063961,0.75572643,118420.0,118410.0,0.1194778]
["bitfinex-derivatives","BTCF0:USTF0",1759393067257,0.49580258,118420.0,118410.0,0.1194778]
["bitfinex-derivatives","BTCF0:USTF0",1759393067464,0.75572643,118420.0,118410.0,0.1194778]
["bitfinex-derivatives","BTCF0:USTF0",1759393067665,0.49580258,118420.0,118410.0,0.37940165]
["bitfinex-derivatives","BTCF0:USTF0",1759393067962,0.49580258,118420.0,118410.0,0.1194778]
["bitfinex-derivatives","BTCF0:USTF0",1759393068363,0.49580258,118420.0,118410.0,0.37940165]
["bitfinex-derivatives","BTCF0:USTF0",1759393068755,0.41140188,118420.0,118410.0,0.37940165]
["bitfinex-derivatives","BTCF0:USTF0",1759393069061,0.38555026,118420.0,118410.0,1.0393255]
["bitfinex-derivatives","BTCF0:USTF0",1759393069259,0.33949834,118420.0,118410.0,1.0393255]
["bitfinex-derivatives","BTCF0:USTF0",1759393069655,0.33949834,118420.0,118410.0,0.77940165]
["bitfinex-derivatives","BTCF0:USTF0",1759393070562,0.33649834,118420.0,118410.0,0.77940165]
["bitfinex-derivatives","BTCF0:USTF0",1759393070762,0.26839534,118420.0,118410.0,0.77940165]
["bitfinex-derivatives","BTCF0:USTF0",1759393071757,0.26839534,118420.0,118410.0,0.78540165]
["bitfinex-derivatives","BTCF0:USTF0",1759393071962,0.26839534,118420.0,118410.0,0.87374817]
["bitfinex-derivatives","BTCF0:USTF0",1759393072368,0.26839534,118420.0,118410.0,1.12767202]
["bitfinex-derivatives","BTCF0:USTF0",1759393072665,0.15401542,118420.0,118410.0,1.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1759393079178,0.13016636,118420.0,118410.0,1.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1759393080480,0.13016636,118420.0,118410.0,0.61382432]
["bitfinex-derivatives","BTCF0:USTF0",1759393080681,0.13016636,118420.0,118410.0,1.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1759393081374,0.13016636,118420.0,118410.0,0.87374817]
["bitfinex-derivatives","BTCF0:USTF0",1759393081879,0.15295636,118420.0,118410.0,0.87374817]
["bitfinex-derivatives","BTCF0:USTF0",1759393082181,0.13016636,118420.0,118410.0,0.87374817]
["bitfinex-derivatives","BTCF0:USTF0",1759393083885,0.15295636,118420.0,118410.0,0.87374817]
["bitfinex-derivatives","BTCF0:USTF0",1759393084280,0.13016636,118420.0,118410.0,0.87374817]
["bitfinex-derivatives","BTCF0:USTF0",1759393086782,0.13016636,118420.0,118410.0,1.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1759393088287,0.13016636,118420.0,118410.0,0.61382432]
["bitfinex-derivatives","BTCF0:USTF0",1759393088586,0.13016636,118420.0,118410.0,1.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1759393089186,0.11644753,118420.0,118410.0,1.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1759393091789,0.1063167,118420.0,118410.0,1.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1759393092390,0.1063167,118420.0,118410.0,0.61382432]
["bitfinex-derivatives","BTCF0:USTF0",1759393092587,0.1063167,118420.0,118410.0,1.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1759393096186,0.1063167,118420.0,118410.0,1.13349138]
["bitfinex-derivatives","BTCF0:USTF0",1759393096688,0.1063167,118420.0,118410.0,0.61382432]
["bitfinex-derivatives","BTCF0:USTF0",1759393096893,0.1291067,118420.0,118410.0,0.61382432]
["bitfinex-derivatives","BTCF0:USTF0",1759393097091,0.1291067,118420.0,118410.0,1.13349138]
["bitfinex-derivatives","BTCF0:USTF0",1759393097992,0.1291067,118420.0,118410.0,1.15027757]
["bitfinex-derivatives","BTCF0:USTF0",1759393098888,0.1295967,118420.0,118410.0,1.15027757]
["bitfinex-derivatives","BTCF0:USTF0",1759393099289,0.11587787,118420.0,118410.0,1.15027757]
["bitfinex-derivatives","BTCF0:USTF0",1759393101494,0.4601109,118420.0,118410.0,0.40209752]
["bitfinex-derivatives","BTCF0:USTF0",1759393101698,0.4601109,118420.0,118410.0,0.14226399]
["bitfinex-derivatives","BTCF0:USTF0",1759393101893,0.4601109,118420.0,118410.0,0.40209752]
["bitfinex-derivatives","BTCF0:USTF0",1759393102587,0.4601109,118420.0,118410.0,0.39609752]
["bitfinex-derivatives","BTCF0:USTF0",1759393102793,0.8601109,118420.0,118410.0,0.13926649]
["bitfinex-derivatives","BTCF0:USTF0",1759393102995,0.8601109,118420.0,118410.0,0.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1759393103901,0.8601109,118420.0,118410.0,0.39610002]
["bitfinex-derivatives","BTCF0:USTF0",1759393104100,0.8601109,118420.0,118410.0,0.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1759393105402,0.84997926,118420.0,118410.0,0.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1759393105604,0.91582724,118420.0,118410.0,0.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1759393109208,0.90210731,118420.0,118410.0,0.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1759393113112,0.55787428,118420.0,118410.0,0.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1759393113310,0.53459428,118420.0,118410.0,0.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1759393113712,0.55574428,118420.0,118410.0,0.65893355]
["bitfinex-derivatives","BTCF0:USTF0",1759393113914,0.0687463,118420.0,118410.0,0.65893355]
["bitfinex-derivatives","BTCF0:USTF0",1759393114811,0.0687463,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393115406,0.05861541,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393117913,0.05861541,118420.0,118410.0,0.23635073]
["bitfinex-derivatives","BTCF0:USTF0",1759393118115,0.05861541,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393119215,0.04489649,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393119718,0.04489649,118420.0,118410.0,1.15601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393120218,0.02569007,118420.0,118410.0,0.63635073]
["bitfinex-derivatives","BTCF0:USTF0",1759393120408,0.02569007,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393125421,0.0155596,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393128921,0.0367096,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393129222,0.02299125,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393131922,0.02299125,118420.0,118410.0,0.49618426]
["bitfinex-derivatives","BTCF0:USTF0",1759393133723,0.00184125,118420.0,118410.0,0.49618426]
["bitfinex-derivatives","BTCF0:USTF0",1759393133926,0.00184125,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393134324,0.02424125,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393135325,0.02424125,118420.0,118410.0,0.49618426]
["bitfinex-derivatives","BTCF0:USTF0",1759393135627,0.01411041,118420.0,118410.0,0.49618426]
["bitfinex-derivatives","BTCF0:USTF0",1759393136323,0.01411041,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393136524,0.01419271,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393138429,8.23e-05,118420.0,118410.0,0.75601779]
["bitfinex-derivatives","BTCF0:USTF0",1759393139228,0.0224,118430.0,118420.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1759393139430,0.36662703,118440.0,118430.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1759393139622,0.1067935,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393140129,0.1067935,118440.0,118430.0,0.13830793]
["bitfinex-derivatives","BTCF0:USTF0",1759393140333,0.1067935,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393140834,0.1097935,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393141330,0.1067935,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393141534,0.11556336,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393142238,0.11856336,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393143236,0.03416986,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393144736,0.03116986,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393145437,0.02103942,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393149441,0.00179,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393150646,0.0861778,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393152148,0.34601133,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393153147,0.34601133,118440.0,118430.0,0.13830793]
["bitfinex-derivatives","BTCF0:USTF0",1759393153349,0.34601133,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393155247,0.37152414,118440.0,118430.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1759393156250,0.37152414,118440.0,118430.0,0.31374616]
["bitfinex-derivatives","BTCF0:USTF0",1759393157650,0.37152414,118440.0,118430.0,0.05391263]
["bitfinex-derivatives","BTCF0:USTF0",1759393158454,0.37154443,118440.0,118430.0,0.05391263]
["bitfinex-derivatives","BTCF0:USTF0",1759393160354,0.11169061,118440.0,118430.0,0.05391263]
["bitfinex-derivatives","BTCF0:USTF0",1759393160557,0.37154443,118440.0,118430.0,0.05391263]
["bitfinex-derivatives","BTCF0:USTF0",1759393160948,0.11169061,118440.0,118430.0,0.05391263]
["bitfinex-derivatives","BTCF0:USTF0",1759393161757,0.11169061,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393163058,0.0861778,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393168760,0.07245928,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393177364,0.09802141,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393177562,0.07245928,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393182066,0.09802144,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393182571,0.07245928,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393182966,0.07545928,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393183154,0.07845928,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393184270,0.10402173,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393188270,0.07845928,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393189172,0.10402387,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393192674,0.07845928,118440.0,118430.0,0.13830583]
["bitfinex-derivatives","BTCF0:USTF0",1759393193974,0.3383131,118440.0,118430.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1759393194274,0.3383131,118440.0,118430.0,0.1384148]
["bitfinex-derivatives","BTCF0:USTF0",1759393194575,0.36387785,118440.0,118430.0,0.1384148]
["bitfinex-derivatives","BTCF0:USTF0",1759393197477,0.36387785,118440.0,118430.0,0.0540216]
["bitfinex-derivatives","BTCF0:USTF0",1759393197778,0.36387785,118440.0,118430.0,0.1384143]
["bitfinex-derivatives","BTCF0:USTF0",1759393198683,0.10402403,118440.0,118430.0,0.1384143]
["bitfinex-derivatives","BTCF0:USTF0",1759393201170,0.36387785,118440.0,118430.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759393201776,0.76387785,118440.0,118430.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759393202577,0.76387785,118440.0,118430.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759393202772,0.0843926,118430.0,118420.0,0.1375212]
["bitfinex-derivatives","BTCF0:USTF0",1759393202976,0.0706735,118430.0,118420.0,0.1375212]
["bitfinex-derivatives","BTCF0:USTF0",1759393207766,0.06054241,118430.0,118420.0,0.1375212]
["bitfinex-derivatives","BTCF0:USTF0",1759393208373,0.34424422,118440.0,118430.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1759393208572,0.36976196,118440.0,118430.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1759393209482,0.37276196,118440.0,118430.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1759393209674,0.37576196,118440.0,118430.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1759393211177,0.11590814,118440.0,118430.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1759393211378,0.03151774,118440.0,118430.0,0.38060642]
["bitfinex-derivatives","BTCF0:USTF0",1759393211573,0.006,118440.0,118430.0,0.38060642]
["bitfinex-derivatives","BTCF0:USTF0",1759393212276,0.00859933,118450.0,118440.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1759393212582,0.15267355,118460.0,118450.0,0.1207381]
["bitfinex-derivatives","BTCF0:USTF0",1759393212779,0.19343679,118460.0,118450.0,0.38059192]
["bitfinex-derivatives","BTCF0:USTF0",1759393213073,0.20196679,118460.0,118450.0,0.38059192]
["bitfinex-derivatives","BTCF0:USTF0",1759393215179,0.20196679,118460.0,118450.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1759393215773,0.20196679,118460.0,118450.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759393216981,0.20196679,118460.0,118450.0,0.1217412]
["bitfinex-derivatives","BTCF0:USTF0",1759393220283,0.46171663,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393220583,0.43636234,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393221185,0.43636234,118460.0,118450.0,0.1217412]
["bitfinex-derivatives","BTCF0:USTF0",1759393221386,0.1766125,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393221682,0.43636234,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393221885,0.1766125,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393222079,0.43636234,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393222385,0.1766125,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393222684,0.43636544,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393224586,0.1766156,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393224780,0.43636544,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393225487,0.1766156,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393225684,0.0922416,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393225885,0.43636564,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393226284,0.1766158,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393226485,0.0922416,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393226684,0.35199144,118460.0,118450.0,0.1217412]
["bitfinex-derivatives","BTCF0:USTF0",1759393226886,0.35199144,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393227384,0.0837116,118460.0,118450.0,0.38149104]
["bitfinex-derivatives","BTCF0:USTF0",1759393227592,0.00853,118480.0,118470.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1759393227791,0.11273232,118490.0,118480.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759393227990,0.11273232,118490.0,118480.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1759393227991,0.13792518,118490.0,118480.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1759393228182,0.41338313,118490.0,118480.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1759393229190,0.15763329,118490.0,118480.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1759393229392,0.41738313,118490.0,118480.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1759393229595,0.41738313,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393230092,0.41338313,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393230292,0.38819027,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393230892,0.13244043,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393231092,0.39219027,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393231996,0.46082646,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393232897,0.20107662,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393233097,0.46082646,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393234693,0.20107662,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393234900,0.46082646,118490.0,118480.0,0.37957954]
["bitfinex-derivatives","BTCF0:USTF0",1759393235696,0.20107662,118490.0,118480.0,0.63932938]
["bitfinex-derivatives","BTCF0:USTF0",1759393235898,0.19254662,118490.0,118480.0,0.63932938]
["bitfinex-derivatives","BTCF0:USTF0",1759393236105,0.0883443,118490.0,118480.0,0.63932938]
["bitfinex-derivatives","BTCF0:USTF0",1759393236305,0.0883443,118490.0,118480.0,1.05631699]
["bitfinex-derivatives","BTCF0:USTF0",1759393238610,0.0883443,118490.0,118480.0,1.14993401]
["bitfinex-derivatives","BTCF0:USTF0",1759393239507,0.0883443,118490.0,118480.0,0.74993401]
["bitfinex-derivatives","BTCF0:USTF0",1759393239805,0.0843443,118490.0,118480.0,0.75193401]
["bitfinex-derivatives","BTCF0:USTF0",1759393240006,0.35262544,118500.0,118490.0,0.1198227]
["bitfinex-derivatives","BTCF0:USTF0",1759393240213,0.35262544,118500.0,118490.0,0.37957254]
["bitfinex-derivatives","BTCF0:USTF0",1759393240908,0.35262544,118500.0,118490.0,0.1198227]
["bitfinex-derivatives","BTCF0:USTF0",1759393241111,0.35362544,118500.0,118490.0,0.37957254]
["bitfinex-derivatives","BTCF0:USTF0",1759393241410,0.35362544,118500.0,118490.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1759393241708,0.35362544,118500.0,118490.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759393241909,0.6291902,118500.0,118490.0,0.29521984]
["bitfinex-derivatives","BTCF0:USTF0",1759393242116,1.12122292,118500.0,118490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759393242408,0.0928827,118490.0,118480.0,0.05245761]
["bitfinex-derivatives","BTCF0:USTF0",1759393242610,0.35263254,118490.0,118480.0,0.05245761]
["bitfinex-derivatives","BTCF0:USTF0",1759393243710,0.35263254,118490.0,118480.0,0.05445761]
["bitfinex-derivatives","BTCF0:USTF0",1759393244308,0.35263254,118490.0,118480.0,0.05245761]
["bitfinex-derivatives","BTCF0:USTF0",1759393244504,0.35263254,118490.0,118480.0,0.05445761]
["bitfinex-derivatives","BTCF0:USTF0",1759393247298,0.75263254,118490.0,118480.0,0.05445761]
["bitfinex-derivatives","BTCF0:USTF0",1759393249312,0.77751966,118490.0,118480.0,0.05445761]
["bitfinex-derivatives","BTCF0:USTF0",1759393249604,0.75263254,118490.0,118480.0,0.05445761]
["bitfinex-derivatives","BTCF0:USTF0",1759393249804,0.77752003,118490.0,118480.0,0.05445761]
["bitfinex-derivatives","BTCF0:USTF0",1759393258422,0.77752003,118490.0,118480.0,0.31420745]
["bitfinex-derivatives","BTCF0:USTF0",1759393259221,0.77752003,118490.0,118480.0,0.05445761]
["bitfinex-derivatives","BTCF0:USTF0",1759393260616,0.11777019,118490.0,118480.0,0.39856435]
["bitfinex-derivatives","BTCF0:USTF0",1759393261019,0.37752003,118490.0,118480.0,0.39856435]
["bitfinex-derivatives","BTCF0:USTF0",1759393264214,0.11777019,118490.0,118480.0,0.39856435]
["bitfinex-derivatives","BTCF0:USTF0",1759393264418,0.37752003,118490.0,118480.0,0.39856435]
["bitfinex-derivatives","BTCF0:USTF0",1759393269234,0.11777019,118490.0,118480.0,0.39856435]
["bitfinex-derivatives","BTCF0:USTF0",1759393272729,0.11777019,118490.0,118480.0,0.65831419]
["bitfinex-derivatives","BTCF0:USTF0",1759393272928,0.11777019,118490.0,118480.0,0.39856435]
["bitfinex-derivatives","BTCF0:USTF0",1759393273322,0.16731335,118500.0,118480.0,1.05831419]
["bitfinex-derivatives","BTCF0:USTF0",1759393273528,0.20080539,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393273923,0.46055523,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393274633,0.46255523,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393275228,0.46155523,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393275733,0.20180539,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393277031,0.46155523,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393277434,0.46155523,118500.0,118490.0,0.1194898]
["bitfinex-derivatives","BTCF0:USTF0",1759393277732,0.46155523,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393280034,0.20180539,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393280236,0.46155523,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393280636,0.20180539,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393281135,0.46155523,118500.0,118490.0,0.37923964]
["bitfinex-derivatives","BTCF0:USTF0",1759393282231,0.20180539,118500.0,118490.0,0.1194898]
["bitfinex-derivatives","BTCF0:USTF0",1759393290144,0.20180539,118500.0,118490.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759393295347,0.46138428,118500.0,118490.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759393295848,0.20180539,118500.0,118490.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759393297047,0.46138428,118500.0,118490.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759393308353,0.46125007,118500.0,118490.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759393310755,0.20167118,118500.0,118490.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759393310955,0.46125007,118500.0,118490.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759393314966,0.0928797,118490.0,118480.0,0.05287893]
["bitfinex-derivatives","BTCF0:USTF0",1759393315255,0.37728642,118490.0,118480.0,0.05287893]
["bitfinex-derivatives","BTCF0:USTF0",1759393315662,0.35245859,118490.0,118480.0,0.05287893]
["bitfinex-derivatives","BTCF0:USTF0",1759393315861,0.11770548,118490.0,118480.0,0.05287893]
["bitfinex-derivatives","BTCF0:USTF0",1759393316057,0.37728437,118490.0,118480.0,0.05287893]
["bitfinex-derivatives","BTCF0:USTF0",1759393316462,0.37728437,118490.0,118480.0,0.05487893]
["bitfinex-derivatives","BTCF0:USTF0",1759393316765,0.37728437,118490.0,118480.0,0.05287893]
["bitfinex-derivatives","BTCF0:USTF0",1759393316951,0.37728437,118490.0,118480.0,0.05487893]
["bitfinex-derivatives","BTCF0:USTF0",1759393318663,0.35245859,118490.0,118480.0,0.05487893]
["bitfinex-derivatives","BTCF0:USTF0",1759393320567,0.0928797,118490.0,118480.0,0.05487893]
["bitfinex-derivatives","BTCF0:USTF0",1759393321169,0.11770375,118490.0,118480.0,0.05487893]
["bitfinex-derivatives","BTCF0:USTF0",1759393322373,0.11770375,118490.0,118480.0,0.13923583]
["bitfinex-derivatives","BTCF0:USTF0",1759393322768,0.11770375,118490.0,118480.0,0.39881472]
["bitfinex-derivatives","BTCF0:USTF0",1759393322969,0.0928797,118490.0,118480.0,0.39881472]
["bitfinex-derivatives","BTCF0:USTF0",1759393325368,0.0928797,118490.0,118480.0,0.13923583]
["bitfinex-derivatives","BTCF0:USTF0",1759393325574,0.0928797,118490.0,118480.0,0.39881472]
["bitfinex-derivatives","BTCF0:USTF0",1759393338784,0.0928797,118490.0,118480.0,0.13923583]
["bitfinex-derivatives","BTCF0:USTF0",1759393339081,0.0928797,118490.0,118480.0,0.39881472]
["bitfinex-derivatives","BTCF0:USTF0",1759393339283,0.0928797,118490.0,118480.0,0.13923583]
["bitfinex-derivatives","BTCF0:USTF0",1759393339484,0.0928797,118490.0,118480.0,0.39881472]
["bitfinex-derivatives","BTCF0:USTF0",1759393339784,0.0928797,118490.0,118480.0,0.31445782]
["bitfinex-derivatives","BTCF0:USTF0",1759393340083,0.11773036,118490.0,118480.0,0.31445782]
["bitfinex-derivatives","BTCF0:USTF0",1759393340685,0.11773036,118490.0,118480.0,0.39881462]
["bitfinex-derivatives","BTCF0:USTF0",1759393341083,0.11773036,118490.0,118480.0,0.13923573]
["bitfinex-derivatives","BTCF0:USTF0",1759393341485,0.0928797,118490.0,118480.0,0.13923573]
["bitfinex-derivatives","BTCF0:USTF0",1759393342287,0.35250459,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393346691,0.0928797,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393346984,0.35250459,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393348886,0.32866547,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393349576,0.06904058,118490.0,118480.0,0.65848551]
["bitfinex-derivatives","BTCF0:USTF0",1759393350386,0.32866547,118490.0,118480.0,0.65848551]
["bitfinex-derivatives","BTCF0:USTF0",1759393351189,0.32866547,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393353398,0.32866547,118490.0,118480.0,0.65848551]
["bitfinex-derivatives","BTCF0:USTF0",1759393353798,0.06904058,118490.0,118480.0,0.65848551]
["bitfinex-derivatives","BTCF0:USTF0",1759393357400,0.00853,118490.0,118480.0,0.65848551]
["bitfinex-derivatives","BTCF0:USTF0",1759393357599,0.0928869,118490.0,118480.0,0.65848551]
["bitfinex-derivatives","BTCF0:USTF0",1759393357998,0.0928869,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393359402,0.35251179,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393363408,0.0928869,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393366901,0.11773394,118490.0,118480.0,0.13923573]
["bitfinex-derivatives","BTCF0:USTF0",1759393367097,0.11773394,118490.0,118480.0,0.39886062]
["bitfinex-derivatives","BTCF0:USTF0",1759393368710,0.37735883,118490.0,118480.0,0.65848551]
["bitfinex-derivatives","BTCF0:USTF0",1759393369509,0.11773394,118490.0,118480.0,0.65848551]
["bitfinex-derivatives","BTCF0:USTF0",1759393371710,0.16731765,118500.0,118490.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1759393371909,0.1065367,118510.0,118500.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1759393372101,0.36616159,118510.0,118500.0,0.37878389]
["bitfinex-derivatives","BTCF0:USTF0",1759393372305,0.36616159,118510.0,118500.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393373110,0.76616159,118510.0,118500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759393373313,0.106539,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393373513,0.35703764,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393373814,0.35703764,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393374020,0.37753496,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393374210,0.63715985,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393374411,0.63715985,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393374610,0.37753496,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393375115,0.44541652,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393376721,0.44741652,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393377820,0.18779163,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393378015,0.44741652,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393378314,0.70704141,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393378511,0.70704141,118500.0,118490.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759393378707,0.44741652,118500.0,118490.0,0.28163489]
["bitfinex-derivatives","BTCF0:USTF0",1759393379616,0.44741652,118500.0,118490.0,0.31181367]
["bitfinex-derivatives","BTCF0:USTF0",1759393380224,0.44741652,118500.0,118490.0,0.05218878]
["bitfinex-derivatives","BTCF0:USTF0",1759393380517,0.726305,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393381020,0.70704141,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393381213,0.70704141,118500.0,118490.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759393383715,0.73150322,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393383917,0.73150322,118500.0,118490.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759393386525,0.731503,118500.0,118490.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759393386720,0.731503,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393389226,0.47187811,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393393431,0.46175204,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393394130,0.72137693,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393394326,0.20212715,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393394526,0.16395329,118500.0,118490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759393394725,0.16395329,118500.0,118490.0,0.29443489]
["bitfinex-derivatives","BTCF0:USTF0",1759393395128,0.16395329,118500.0,118490.0,0.37878699]
["bitfinex-derivatives","BTCF0:USTF0",1759393401040,0.09137888,118500.0,118490.0,1.13606144]
["bitfinex-derivatives","BTCF0:USTF0",1759393403334,0.02349732,118500.0,118490.0,1.13606144]
["bitfinex-derivatives","BTCF0:USTF0",1759393403535,0.01337261,118500.0,118490.0,1.13606144]
["bitfinex-derivatives","BTCF0:USTF0",1759393403735,0.002,118500.0,118490.0,1.13606144]
["bitfinex-derivatives","BTCF0:USTF0",1759393404137,0.02302381,118500.0,118490.0,1.13606144]
["bitfinex-derivatives","BTCF0:USTF0",1759393404337,0.02302381,118500.0,118490.0,0.87629227]
["bitfinex-derivatives","BTCF0:USTF0",1759393404534,0.15167465,118510.0,118500.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1759393404837,0.15167465,118510.0,118500.0,0.46769045]
["bitfinex-derivatives","BTCF0:USTF0",1759393405737,0.15967465,118510.0,118500.0,0.46769045]
["bitfinex-derivatives","BTCF0:USTF0",1759393406434,0.0962439,118510.0,118500.0,1.12717106]
["bitfinex-derivatives","BTCF0:USTF0",1759393406643,0.0962439,118510.0,118500.0,1.14395326]
["bitfinex-derivatives","BTCF0:USTF0",1759393407339,0.02890775,118510.0,118500.0,1.14395326]
["bitfinex-derivatives","BTCF0:USTF0",1759393407640,0.1073265,118540.0,118530.0,0.05281346]
["bitfinex-derivatives","BTCF0:USTF0",1759393407839,0.13124524,118540.0,118530.0,0.31229407]
["bitfinex-derivatives","BTCF0:USTF0",1759393408434,0.1073265,118540.0,118530.0,0.31229407]
["bitfinex-derivatives","BTCF0:USTF0",1759393408636,0.12875942,118540.0,118530.0,0.31229407]
["bitfinex-derivatives","BTCF0:USTF0",1759393408938,0.13775942,118540.0,118530.0,0.39661767]
["bitfinex-derivatives","BTCF0:USTF0",1759393410238,0.05344292,118540.0,118530.0,0.39661767]
["bitfinex-derivatives","BTCF0:USTF0",1759393410446,0.03043292,118540.0,118530.0,0.65609828]
["bitfinex-derivatives","BTCF0:USTF0",1759393411248,0.09815669,118540.0,118530.0,0.39661767]
["bitfinex-derivatives","BTCF0:USTF0",1759393411747,0.08915669,118540.0,118530.0,0.74522661]
["bitfinex-derivatives","BTCF0:USTF0",1759393411947,0.0843144,118550.0,118540.0,0.0978565]
["bitfinex-derivatives","BTCF0:USTF0",1759393412142,0.0843144,118550.0,118540.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393412345,0.02301,118560.0,118550.0,0.0978491]
["bitfinex-derivatives","BTCF0:USTF0",1759393412545,0.1073123,118560.0,118550.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393414239,0.0843023,118560.0,118550.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393414439,0.1073123,118560.0,118550.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393414639,0.17424246,118560.0,118550.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393414938,0.17424246,118560.0,118550.0,0.29697061]
["bitfinex-derivatives","BTCF0:USTF0",1759393415449,0.15123246,118560.0,118550.0,0.29697061]
["bitfinex-derivatives","BTCF0:USTF0",1759393416239,0.17198892,118560.0,118550.0,0.29697061]
["bitfinex-derivatives","BTCF0:USTF0",1759393417342,0.17198892,118560.0,118550.0,0.38128001]
["bitfinex-derivatives","BTCF0:USTF0",1759393417545,0.08768662,118560.0,118550.0,0.38128001]
["bitfinex-derivatives","BTCF0:USTF0",1759393417843,0.0842993,118570.0,118550.0,0.38128001]
["bitfinex-derivatives","BTCF0:USTF0",1759393418044,0.1073093,118570.0,118560.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393418442,0.0842993,118570.0,118560.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393418649,0.02077544,118570.0,118560.0,0.63875352]
["bitfinex-derivatives","BTCF0:USTF0",1759393418944,0.0842952,118570.0,118560.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393419145,0.13023247,118570.0,118560.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393419542,0.12823247,118570.0,118560.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393419743,0.13023247,118570.0,118560.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393420136,0.13123247,118570.0,118560.0,0.29497061]
["bitfinex-derivatives","BTCF0:USTF0",1759393420846,0.12823247,118570.0,118560.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1759393422535,0.10522247,118570.0,118560.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1759393423635,0.17343487,118570.0,118560.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1759393425750,0.17343487,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393425945,0.17343487,118570.0,118560.0,0.64175352]
["bitfinex-derivatives","BTCF0:USTF0",1759393427750,0.17343487,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393427949,0.17343487,118570.0,118560.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1759393429850,0.17343487,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393431753,0.17343487,118570.0,118560.0,0.1227923]
["bitfinex-derivatives","BTCF0:USTF0",1759393431954,0.17343487,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393435255,0.19692696,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393437458,0.21855696,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393437860,0.19692696,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393440364,0.21855696,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393440763,0.19692696,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393442570,0.21855696,118570.0,118560.0,0.38227291]
["bitfinex-derivatives","BTCF0:USTF0",1759393443167,0.21855696,118570.0,118560.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1759393443662,0.21855696,118570.0,118560.0,0.38227281]
["bitfinex-derivatives","BTCF0:USTF0",1759393450778,0.21855696,118570.0,118560.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1759393451286,0.21855696,118570.0,118560.0,0.38227301]
["bitfinex-derivatives","BTCF0:USTF0",1759393456085,0.11263176,118570.0,118560.0,0.64175362]
["bitfinex-derivatives","BTCF0:USTF0",1759393456774,0.10251249,118570.0,118560.0,0.64175362]
["bitfinex-derivatives","BTCF0:USTF0",1759393456975,0.18680759,118570.0,118560.0,0.64175362]
["bitfinex-derivatives","BTCF0:USTF0",1759393458184,0.1633155,118570.0,118560.0,0.64175362]
["bitfinex-derivatives","BTCF0:USTF0",1759393463086,0.1633155,118570.0,118560.0,0.1227924]
["bitfinex-derivatives","BTCF0:USTF0",1759393463281,0.1525075,118570.0,118560.0,0.64175362]
["bitfinex-derivatives","BTCF0:USTF0",1759393463487,0.14961264,118570.0,118560.0,0.64175362]
["bitfinex-derivatives","BTCF0:USTF0",1759393464286,0.17200264,118570.0,118560.0,0.6411908]
["bitfinex-derivatives","BTCF0:USTF0",1759393464483,0.20034096,118570.0,118560.0,0.6411908]
["bitfinex-derivatives","BTCF0:USTF0",1759393466778,0.19022193,118570.0,118560.0,0.6411908]
["bitfinex-derivatives","BTCF0:USTF0",1759393467488,0.19022193,118570.0,118560.0,0.6441908]
["bitfinex-derivatives","BTCF0:USTF0",1759393468689,0.16783193,118570.0,118560.0,0.6441908]
["bitfinex-derivatives","BTCF0:USTF0",1759393468988,0.08353683,118570.0,118560.0,0.6441908]
["bitfinex-derivatives","BTCF0:USTF0",1759393474490,0.02833832,118570.0,118560.0,0.6441908]
["bitfinex-derivatives","BTCF0:USTF0",1759393474685,0.02275561,118600.0,118590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759393474686,0.12942151,118600.0,118590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759393474881,0.12950005,118600.0,118590.0,0.5531784]
["bitfinex-derivatives","BTCF0:USTF0",1759393475188,0.1066659,118600.0,118590.0,0.2939792]
["bitfinex-derivatives","BTCF0:USTF0",1759393475386,0.1066659,118600.0,118590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759393475892,0.1066659,118600.0,118590.0,0.2939792]
["bitfinex-derivatives","BTCF0:USTF0",1759393476380,0.1086659,118600.0,118590.0,0.2939792]
["bitfinex-derivatives","BTCF0:USTF0",1759393476581,0.1066659,118600.0,118590.0,0.2939792]
["bitfinex-derivatives","BTCF0:USTF0",1759393477990,0.17540034,118600.0,118590.0,0.2939792]
["bitfinex-derivatives","BTCF0:USTF0",1759393478490,0.20314848,118600.0,118590.0,0.30625278]
["bitfinex-derivatives","BTCF0:USTF0",1759393479285,0.20314848,118600.0,118590.0,0.39053408]
["bitfinex-derivatives","BTCF0:USTF0",1759393480092,0.11887258,118600.0,118590.0,0.39053408]
["bitfinex-derivatives","BTCF0:USTF0",1759393480293,0.11887258,118600.0,118590.0,0.64973328]
["bitfinex-derivatives","BTCF0:USTF0",1759393480487,0.09648258,118600.0,118590.0,0.64973328]
["bitfinex-derivatives","BTCF0:USTF0",1759393480688,0.0842708,118610.0,118590.0,0.64973328]
["bitfinex-derivatives","BTCF0:USTF0",1759393480887,0.12926745,118610.0,118600.0,0.5531784]
["bitfinex-derivatives","BTCF0:USTF0",1759393481088,0.12926745,118610.0,118600.0,0.56545198]
["bitfinex-derivatives","BTCF0:USTF0",1759393481291,0.15701559,118610.0,118600.0,0.56545198]
["bitfinex-derivatives","BTCF0:USTF0",1759393482585,0.15701559,118610.0,118600.0,0.39052698]
["bitfinex-derivatives","BTCF0:USTF0",1759393482891,0.22381128,118610.0,118600.0,0.64972618]
["bitfinex-derivatives","BTCF0:USTF0",1759393483082,0.20120973,118610.0,118600.0,0.64972618]
["bitfinex-derivatives","BTCF0:USTF0",1759393486199,0.17881973,118610.0,118600.0,0.64972618]
["bitfinex-derivatives","BTCF0:USTF0",1759393486497,0.08443263,118610.0,118600.0,0.66700819]
["bitfinex-derivatives","BTCF0:USTF0",1759393486695,0.0842615,118620.0,118610.0,0.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1759393486897,0.0842615,118620.0,118610.0,0.39052038]
["bitfinex-derivatives","BTCF0:USTF0",1759393487298,0.06643803,118620.0,118610.0,0.64971928]
["bitfinex-derivatives","BTCF0:USTF0",1759393487499,0.0842541,118630.0,118610.0,0.64971928]
["bitfinex-derivatives","BTCF0:USTF0",1759393487792,0.1346439,118630.0,118620.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759393487997,0.20265324,118630.0,118620.0,0.30625278]
["bitfinex-derivatives","BTCF0:USTF0",1759393489199,0.20265324,118630.0,118620.0,0.30612796]
["bitfinex-derivatives","BTCF0:USTF0",1759393493197,0.20265324,118630.0,118620.0,0.56532716]
["bitfinex-derivatives","BTCF0:USTF0",1759393493591,0.21661324,118630.0,118620.0,0.29246796]
["bitfinex-derivatives","BTCF0:USTF0",1759393493906,0.47581244,118630.0,118620.0,0.29246796]
["bitfinex-derivatives","BTCF0:USTF0",1759393494303,0.21661324,118630.0,118620.0,0.29246796]
["bitfinex-derivatives","BTCF0:USTF0",1759393494490,0.47581244,118630.0,118620.0,0.29246796]
["bitfinex-derivatives","BTCF0:USTF0",1759393494796,0.21661324,118630.0,118620.0,0.29246796]
["bitfinex-derivatives","BTCF0:USTF0",1759393495196,0.21661324,118630.0,118620.0,0.30639796]
["bitfinex-derivatives","BTCF0:USTF0",1759393495502,0.20265324,118630.0,118620.0,0.30639796]
["bitfinex-derivatives","BTCF0:USTF0",1759393496099,0.49836374,118630.0,118620.0,0.03326876]
["bitfinex-derivatives","BTCF0:USTF0",1759393496300,0.89836374,118630.0,118620.0,0.03326876]
["bitfinex-derivatives","BTCF0:USTF0",1759393498100,0.87581244,118630.0,118620.0,0.01214876]
["bitfinex-derivatives","BTCF0:USTF0",1759393498300,0.89836915,118630.0,118620.0,0.01214876]
["bitfinex-derivatives","BTCF0:USTF0",1759393498504,0.120257,118610.0,118600.0,0.31144397]
["bitfinex-derivatives","BTCF0:USTF0",1759393499503,0.120257,118610.0,118600.0,0.05224477]
["bitfinex-derivatives","BTCF0:USTF0",1759393499704,0.120257,118610.0,118600.0,0.31144397]
["bitfinex-derivatives","BTCF0:USTF0",1759393500509,0.120257,118610.0,118600.0,0.05224477]
["bitfinex-derivatives","BTCF0:USTF0",1759393500708,0.120257,118610.0,118600.0,0.31144397]
["bitfinex-derivatives","BTCF0:USTF0",1759393502105,0.120257,118610.0,118600.0,0.05224477]
["bitfinex-derivatives","BTCF0:USTF0",1759393502310,0.120257,118610.0,118600.0,0.31144397]
["bitfinex-derivatives","BTCF0:USTF0",1759393502705,0.3794562,118610.0,118600.0,0.31144397]
["bitfinex-derivatives","BTCF0:USTF0",1759393502900,0.39906173,118610.0,118600.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759393503212,0.1202641,118600.0,118590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759393503510,0.3693462,118600.0,118590.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759393504905,0.1202711,118590.0,118580.0,0.03877967]
["bitfinex-derivatives","BTCF0:USTF0",1759393505100,0.44763073,118590.0,118580.0,0.03877967]
["bitfinex-derivatives","BTCF0:USTF0",1759393506007,0.1063254,118570.0,118560.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759393506210,0.1202854,118570.0,118560.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1759393507008,0.3794846,118570.0,118560.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1759393507508,0.1063254,118570.0,118560.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1759393508411,0.14784684,118570.0,118560.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1759393509304,0.14784684,118570.0,118560.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759393509509,0.14784684,118570.0,118560.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1759393510011,0.14784684,118570.0,118560.0,0.5541784]
["bitfinex-derivatives","BTCF0:USTF0",1759393513318,0.14784684,118570.0,118560.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759393513612,0.14784684,118570.0,118560.0,0.5541784]
["bitfinex-derivatives","BTCF0:USTF0",1759393526420,0.14784684,118570.0,118560.0,0.29502455]
["bitfinex-derivatives","BTCF0:USTF0",1759393526723,0.14784684,118570.0,118560.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759393527121,0.14784684,118570.0,118560.0,0.29502455]
["bitfinex-derivatives","BTCF0:USTF0",1759393531322,0.04152144,118570.0,118560.0,1.038573]
["bitfinex-derivatives","BTCF0:USTF0",1759393531511,0.06816043,118590.0,118580.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1759393531512,0.0418309,118590.0,118580.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1759393531821,0.0842754,118600.0,118590.0,0.1199925]
["bitfinex-derivatives","BTCF0:USTF0",1759393532120,0.0842754,118600.0,118590.0,0.73105001]
["bitfinex-derivatives","BTCF0:USTF0",1759393532516,0.0842754,118600.0,118590.0,0.21256091]
["bitfinex-derivatives","BTCF0:USTF0",1759393532715,0.0842754,118600.0,118590.0,0.73105001]
["bitfinex-derivatives","BTCF0:USTF0",1759393532915,0.12552938,118600.0,118590.0,0.73105001]
["bitfinex-derivatives","BTCF0:USTF0",1759393533922,0.12552938,118600.0,118590.0,1.13105001]
["bitfinex-derivatives","BTCF0:USTF0",1759393534312,0.6759934,118610.0,118600.0,0.0842754]
["bitfinex-derivatives","BTCF0:USTF0",1759393534511,0.6759934,118610.0,118600.0,0.37922995]
["bitfinex-derivatives","BTCF0:USTF0",1759393534715,0.0842734,118610.0,118600.0,0.37922995]
["bitfinex-derivatives","BTCF0:USTF0",1759393535515,0.12691038,118610.0,118600.0,0.37922995]
["bitfinex-derivatives","BTCF0:USTF0",1759393536819,0.12691038,118610.0,118600.0,0.29495455]
["bitfinex-derivatives","BTCF0:USTF0",1759393536820,0.14852038,118610.0,118600.0,0.29495455]
["bitfinex-derivatives","BTCF0:USTF0",1759393539925,0.14852038,118610.0,118600.0,0.37922995]
["bitfinex-derivatives","BTCF0:USTF0",1759393543032,0.12691038,118610.0,118600.0,0.37922995]
["bitfinex-derivatives","BTCF0:USTF0",1759393543234,0.12691038,118610.0,118600.0,0.1199854]
["bitfinex-derivatives","BTCF0:USTF0",1759393543432,0.12691038,118610.0,118600.0,0.37922995]
["bitfinex-derivatives","BTCF0:USTF0",1759393543833,0.14852038,118610.0,118600.0,0.37922995]
["bitfinex-derivatives","BTCF0:USTF0",1759393544133,0.14852038,118610.0,118600.0,0.29495455]
["bitfinex-derivatives","BTCF0:USTF0",1759393546538,0.14852038,118610.0,118600.0,0.37923015]
["bitfinex-derivatives","BTCF0:USTF0",1759393548132,0.14852038,118610.0,118600.0,0.29495455]
["bitfinex-derivatives","BTCF0:USTF0",1759393548738,0.14852038,118610.0,118600.0,0.37923015]
["bitfinex-derivatives","BTCF0:USTF0",1759393550138,0.14852038,118610.0,118600.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1759393550343,0.14852038,118610.0,118600.0,0.29495455]
["bitfinex-derivatives","BTCF0:USTF0",1759393551639,0.14852038,118610.0,118600.0,0.37923015]
["bitfinex-derivatives","BTCF0:USTF0",1759393552240,0.14852038,118610.0,118600.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759393552441,0.14852038,118610.0,118600.0,0.29495455]
["bitfinex-derivatives","BTCF0:USTF0",1759393557454,0.42068493,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393558756,0.82068493,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393561558,0.82068493,118610.0,118600.0,0.08222822]
["bitfinex-derivatives","BTCF0:USTF0",1759393562362,0.84222982,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393563659,1.60294982,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393563855,1.60290982,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393564557,1.58136493,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393564756,1.32212038,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393564959,1.58136493,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393565664,1.32212038,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393565866,1.58136493,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393566166,1.60305302,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393566667,1.20305302,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393566966,0.44237302,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393567465,1.20301302,118610.0,118600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759393568462,0.0971955,118600.0,118590.0,0.09549822]
["bitfinex-derivatives","BTCF0:USTF0",1759393568667,0.10558543,118600.0,118590.0,0.08150822]
["bitfinex-derivatives","BTCF0:USTF0",1759393569966,0.36482998,118600.0,118590.0,0.08150822]
["bitfinex-derivatives","BTCF0:USTF0",1759393570465,0.10558543,118600.0,118590.0,0.08150822]
["bitfinex-derivatives","BTCF0:USTF0",1759393571461,0.76482998,118600.0,118590.0,0.06050822]
["bitfinex-derivatives","BTCF0:USTF0",1759393571662,0.1192926,118590.0,118580.0,0.08150822]
["bitfinex-derivatives","BTCF0:USTF0",1759393571869,0.8798926,118590.0,118580.0,0.08150822]
["bitfinex-derivatives","BTCF0:USTF0",1759393572969,0.8798926,118590.0,118580.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759393573564,0.8798926,118590.0,118580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759393573759,0.8798926,118590.0,118580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759393574570,0.94610475,118590.0,118580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759393575167,0.94622475,118590.0,118580.0,0.29320455]
["bitfinex-derivatives","BTCF0:USTF0",1759393575364,0.93326475,118590.0,118580.0,0.29320455]
["bitfinex-derivatives","BTCF0:USTF0",1759393576071,0.17258475,118590.0,118580.0,0.37749425]
["bitfinex-derivatives","BTCF0:USTF0",1759393576273,0.93330475,118590.0,118580.0,0.37749425]
["bitfinex-derivatives","BTCF0:USTF0",1759393577574,0.17258475,118590.0,118580.0,0.37749425]
["bitfinex-derivatives","BTCF0:USTF0",1759393577772,0.93330475,118590.0,118580.0,0.37749425]
["bitfinex-derivatives","BTCF0:USTF0",1759393578962,0.93330475,118590.0,118580.0,0.29320455]
["bitfinex-derivatives","BTCF0:USTF0",1759393579474,0.17258475,118590.0,118580.0,0.29320455]
["bitfinex-derivatives","BTCF0:USTF0",1759393579673,0.93326475,118590.0,118580.0,0.29320455]
["bitfinex-derivatives","BTCF0:USTF0",1759393581275,0.93326475,118590.0,118580.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759393581469,0.17258475,118590.0,118580.0,0.37749405]
["bitfinex-derivatives","BTCF0:USTF0",1759393581676,0.93326475,118590.0,118580.0,0.37749405]
["bitfinex-derivatives","BTCF0:USTF0",1759393582076,0.93326475,118590.0,118580.0,0.43800227]
["bitfinex-derivatives","BTCF0:USTF0",1759393583677,0.17258475,118590.0,118580.0,0.43800227]
["bitfinex-derivatives","BTCF0:USTF0",1759393583879,0.93322475,118590.0,118580.0,0.17875772]
["bitfinex-derivatives","BTCF0:USTF0",1759393584071,0.93322475,118590.0,118580.0,0.43800227]
["bitfinex-derivatives","BTCF0:USTF0",1759393585272,0.93322475,118590.0,118580.0,0.09446822]
["bitfinex-derivatives","BTCF0:USTF0",1759393585472,0.93322475,118590.0,118580.0,0.35371277]
["bitfinex-derivatives","BTCF0:USTF0",1759393588179,0.93322475,118590.0,118580.0,0.09446822]
["bitfinex-derivatives","BTCF0:USTF0",1759393588374,0.93322475,118590.0,118580.0,0.6128033]
["bitfinex-derivatives","BTCF0:USTF0",1759393588681,1.19239229,118590.0,118580.0,0.35363576]
["bitfinex-derivatives","BTCF0:USTF0",1759393588875,0.93322475,118590.0,118580.0,0.35363576]
["bitfinex-derivatives","BTCF0:USTF0",1759393589078,0.94589475,118590.0,118580.0,0.35363576]
["bitfinex-derivatives","BTCF0:USTF0",1759393591684,0.94589475,118590.0,118580.0,0.31967576]
["bitfinex-derivatives","BTCF0:USTF0",1759393591870,1.20506229,118590.0,118580.0,0.34177576]
["bitfinex-derivatives","BTCF0:USTF0",1759393592683,1.20506229,118590.0,118580.0,0.28126754]
["bitfinex-derivatives","BTCF0:USTF0",1759393598079,1.20506229,118590.0,118580.0,0.34177576]
["bitfinex-derivatives","BTCF0:USTF0",1759393605377,1.20506229,118590.0,118580.0,0.08260822]
["bitfinex-derivatives","BTCF0:USTF0",1759393605586,1.20506229,118590.0,118580.0,0.34177576]
["bitfinex-derivatives","BTCF0:USTF0",1759393610287,1.20506229,118590.0,118580.0,0.42606506]
["bitfinex-derivatives","BTCF0:USTF0",1759393611385,0.94589475,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393611587,1.19239229,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393612383,0.43175229,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393612584,1.19203229,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393614495,1.20478229,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393614887,1.19203229,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393615492,1.17833081,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393616689,1.19108081,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393617594,1.1809628,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393618793,1.1682128,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393619194,0.4079328,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393619493,1.1681328,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393620398,1.1808828,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393620799,1.1681328,118590.0,118580.0,0.43898506]
["bitfinex-derivatives","BTCF0:USTF0",1759393621203,0.14876526,118590.0,118580.0,0.37847684]
["bitfinex-derivatives","BTCF0:USTF0",1759393621404,0.90896526,118590.0,118580.0,0.63764438]
["bitfinex-derivatives","BTCF0:USTF0",1759393622102,0.90896526,118590.0,118580.0,0.17991412]
["bitfinex-derivatives","BTCF0:USTF0",1759393622301,0.90896526,118590.0,118580.0,0.6982492]
["bitfinex-derivatives","BTCF0:USTF0",1759393625407,0.89526391,118590.0,118580.0,0.6982492]
["bitfinex-derivatives","BTCF0:USTF0",1759393625706,0.89534391,118590.0,118580.0,0.6982492]
["bitfinex-derivatives","BTCF0:USTF0",1759393626103,0.13506391,118590.0,118580.0,0.6982492]
["bitfinex-derivatives","BTCF0:USTF0",1759393626309,0.89530391,118590.0,118580.0,0.6982492]
["bitfinex-derivatives","BTCF0:USTF0",1759393629506,0.89530391,118590.0,118580.0,0.17991412]
["bitfinex-derivatives","BTCF0:USTF0",1759393629910,0.89530391,118590.0,118580.0,0.6982492]
["bitfinex-derivatives","BTCF0:USTF0",1759393630913,1.15447145,118590.0,118580.0,0.6982492]
["bitfinex-derivatives","BTCF0:USTF0",1759393631100,1.16722145,118590.0,118580.0,0.34187236]
["bitfinex-derivatives","BTCF0:USTF0",1759393631811,1.16722145,118590.0,118580.0,0.42616136]
["bitfinex-derivatives","BTCF0:USTF0",1759393632011,1.15447145,118590.0,118580.0,0.6982489]
["bitfinex-derivatives","BTCF0:USTF0",1759393632914,1.15447145,118590.0,118580.0,0.43908136]
["bitfinex-derivatives","BTCF0:USTF0",1759393633815,1.14435353,118590.0,118580.0,0.43908136]
["bitfinex-derivatives","BTCF0:USTF0",1759393634215,0.88518599,118590.0,118580.0,0.43908136]
["bitfinex-derivatives","BTCF0:USTF0",1759393634414,0.88518599,118590.0,118580.0,0.6982489]
["bitfinex-derivatives","BTCF0:USTF0",1759393640519,0.88518599,118590.0,118580.0,0.17991382]
["bitfinex-derivatives","BTCF0:USTF0",1759393640719,0.88518599,118590.0,118580.0,0.6982489]
["bitfinex-derivatives","BTCF0:USTF0",1759393641720,0.84854215,118590.0,118580.0,0.63764408]
["bitfinex-derivatives","BTCF0:USTF0",1759393641914,0.93282475,118590.0,118580.0,0.63764408]
["bitfinex-derivatives","BTCF0:USTF0",1759393644517,0.17258475,118590.0,118580.0,0.63764408]
["bitfinex-derivatives","BTCF0:USTF0",1759393644922,0.93270475,118590.0,118580.0,0.63764408]
["bitfinex-derivatives","BTCF0:USTF0",1759393645224,0.17258475,118590.0,118580.0,0.63764408]
["bitfinex-derivatives","BTCF0:USTF0",1759393645427,0.17258405,118590.0,118580.0,0.69823912]
["bitfinex-derivatives","BTCF0:USTF0",1759393645623,0.78366405,118590.0,118580.0,0.69823912]
["bitfinex-derivatives","BTCF0:USTF0",1759393648230,0.78366405,118590.0,118580.0,0.43903046]
["bitfinex-derivatives","BTCF0:USTF0",1759393650834,0.08830215,118590.0,118580.0,0.43903046]
["bitfinex-derivatives","BTCF0:USTF0",1759393651021,0.12690918,118610.0,118600.0,0.0842748]
["bitfinex-derivatives","BTCF0:USTF0",1759393651227,0.90897918,118610.0,118600.0,0.37891122]
["bitfinex-derivatives","BTCF0:USTF0",1759393651731,0.90897918,118610.0,118600.0,0.43950375]
["bitfinex-derivatives","BTCF0:USTF0",1759393652124,0.14877918,118610.0,118600.0,0.37891122]
["bitfinex-derivatives","BTCF0:USTF0",1759393652332,0.90897918,118610.0,118600.0,0.37891122]
["bitfinex-derivatives","BTCF0:USTF0",1759393652936,0.14877918,118610.0,118600.0,0.1197848]
["bitfinex-derivatives","BTCF0:USTF0",1759393653126,0.90897918,118610.0,118600.0,0.37891122]
["bitfinex-derivatives","BTCF0:USTF0",1759393653834,0.90893918,118610.0,118600.0,0.37891122]
["bitfinex-derivatives","BTCF0:USTF0",1759393654036,0.14877918,118610.0,118600.0,0.37891122]
["bitfinex-derivatives","BTCF0:USTF0",1759393654333,0.89325918,118610.0,118600.0,0.37891122]
["bitfinex-derivatives","BTCF0:USTF0",1759393654730,0.89325918,118610.0,118600.0,0.43950375]
["bitfinex-derivatives","BTCF0:USTF0",1759393655132,0.89325918,118610.0,118600.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1759393655337,0.89325918,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393656033,0.89325918,118610.0,118600.0,0.43950365]
["bitfinex-derivatives","BTCF0:USTF0",1759393656233,0.89325918,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393658737,0.80898698,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393659136,0.89325458,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393659338,0.90699458,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393667643,0.89325458,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393669749,0.82454698,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393670744,0.90881458,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393671452,0.90881458,118610.0,118600.0,0.43950365]
["bitfinex-derivatives","BTCF0:USTF0",1759393672651,0.14877458,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393672851,0.86197458,118610.0,118600.0,0.37891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393673747,0.06450698,118610.0,118600.0,0.77891112]
["bitfinex-derivatives","BTCF0:USTF0",1759393674047,0.08984934,118630.0,118620.0,0.1211505]
["bitfinex-derivatives","BTCF0:USTF0",1759393674344,0.03481057,118630.0,118620.0,0.69989589]
["bitfinex-derivatives","BTCF0:USTF0",1759393674548,0.1060827,118650.0,118640.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759393674747,0.2873227,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393674946,0.2873227,118650.0,118640.0,0.38026262]
["bitfinex-derivatives","BTCF0:USTF0",1759393675750,0.35456594,118650.0,118640.0,0.38026262]
["bitfinex-derivatives","BTCF0:USTF0",1759393675952,0.35456594,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393676853,0.93400594,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393677148,0.93400594,118650.0,118640.0,0.38026262]
["bitfinex-derivatives","BTCF0:USTF0",1759393678454,0.97769943,118650.0,118640.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759393678652,0.97769943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393686059,0.97769943,118650.0,118640.0,0.28224642]
["bitfinex-derivatives","BTCF0:USTF0",1759393688351,0.97769943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393688858,0.96464943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393692660,0.97769943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393693964,0.97769943,118650.0,118640.0,0.28224642]
["bitfinex-derivatives","BTCF0:USTF0",1759393694562,0.96464943,118650.0,118640.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759393694865,0.96464943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393695058,0.20396943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393695257,0.96424943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393697266,0.97729943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393697870,0.97729943,118650.0,118640.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759393698069,0.97729943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393699573,0.97729943,118650.0,118640.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759393699766,0.97729943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393700165,0.96424943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393700772,0.20396943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393700973,0.96412943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393701269,0.97738943,118650.0,118640.0,0.29601642]
["bitfinex-derivatives","BTCF0:USTF0",1759393701467,0.97738943,118650.0,118640.0,0.28224642]
["bitfinex-derivatives","BTCF0:USTF0",1759393702174,0.99938948,118650.0,118640.0,0.28224642]
["bitfinex-derivatives","BTCF0:USTF0",1759393702570,0.99938948,118650.0,118640.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1759393703274,0.98612948,118650.0,118640.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1759393703668,0.99971948,118650.0,118640.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1759393703870,0.98612948,118650.0,118640.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1759393704577,0.22596948,118650.0,118640.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1759393704775,0.98608948,118650.0,118640.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1759393706474,0.99967948,118650.0,118640.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1759393706770,0.98608948,118650.0,118640.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1759393708478,0.98608948,118650.0,118640.0,0.55436572]
["bitfinex-derivatives","BTCF0:USTF0",1759393708772,0.22596948,118650.0,118640.0,0.55436572]
["bitfinex-derivatives","BTCF0:USTF0",1759393709077,0.98604948,118650.0,118640.0,0.55436572]
["bitfinex-derivatives","BTCF0:USTF0",1759393712175,0.99963948,118650.0,118640.0,0.55436572]
["bitfinex-derivatives","BTCF0:USTF0",1759393712876,0.99963948,118650.0,118640.0,0.54092572]
["bitfinex-derivatives","BTCF0:USTF0",1759393713278,0.99963948,118650.0,118640.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759393713478,0.99963948,118650.0,118640.0,0.54092572]
["bitfinex-derivatives","BTCF0:USTF0",1759393714177,0.99963948,118650.0,118640.0,0.55436572]
["bitfinex-derivatives","BTCF0:USTF0",1759393714576,0.14172678,118650.0,118640.0,0.63861112]
["bitfinex-derivatives","BTCF0:USTF0",1759393714777,0.44604673,118650.0,118640.0,0.63861112]
["bitfinex-derivatives","BTCF0:USTF0",1759393715275,0.03064349,118650.0,118640.0,1.38929234]
["bitfinex-derivatives","BTCF0:USTF0",1759393715474,0.8667952,118660.0,118650.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1759393715677,0.88849827,118660.0,118650.0,0.37916116]
["bitfinex-derivatives","BTCF0:USTF0",1759393716682,0.91865793,118660.0,118650.0,0.37916116]
["bitfinex-derivatives","BTCF0:USTF0",1759393717780,0.98700051,118660.0,118650.0,0.37916116]
["bitfinex-derivatives","BTCF0:USTF0",1759393717981,0.98700051,118660.0,118650.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1759393718282,0.98700051,118660.0,118650.0,0.37916116]
["bitfinex-derivatives","BTCF0:USTF0",1759393719081,0.22700051,118660.0,118650.0,0.37916116]
["bitfinex-derivatives","BTCF0:USTF0",1759393719282,0.98728051,118660.0,118650.0,0.37916116]
["bitfinex-derivatives","BTCF0:USTF0",1759393720184,0.96557744,118660.0,118650.0,0.37916116]
["bitfinex-derivatives","BTCF0:USTF0",1759393724987,0.12106224,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393725188,0.68231966,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393725387,0.05271966,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393725587,0.81287966,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393726390,0.89711276,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393728883,0.13695276,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393729078,0.89703276,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393729488,0.89703276,118660.0,118650.0,0.69855657]
["bitfinex-derivatives","BTCF0:USTF0",1759393729889,0.89703276,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393730885,0.89703276,118660.0,118650.0,0.69855657]
["bitfinex-derivatives","BTCF0:USTF0",1759393732286,0.05271966,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393732791,0.13695266,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393733791,0.05271966,118660.0,118650.0,0.63806402]
["bitfinex-derivatives","BTCF0:USTF0",1759393741689,0.02127,118680.0,118670.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1759393741999,0.04700442,118680.0,118670.0,0.69895122]
["bitfinex-derivatives","BTCF0:USTF0",1759393743199,0.13122332,118680.0,118670.0,0.69895122]
["bitfinex-derivatives","BTCF0:USTF0",1759393745293,0.13122332,118680.0,118670.0,0.63853172]
["bitfinex-derivatives","BTCF0:USTF0",1759393753197,0.02573442,118680.0,118670.0,0.63853172]
["bitfinex-derivatives","BTCF0:USTF0",1759393753502,0.1054786,118700.0,118690.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1759393753703,0.1054786,118700.0,118690.0,0.37961466]
["bitfinex-derivatives","BTCF0:USTF0",1759393754904,0.17164948,118700.0,118690.0,0.37961466]
["bitfinex-derivatives","BTCF0:USTF0",1759393757709,0.1976837,118700.0,118690.0,0.37961466]
["bitfinex-derivatives","BTCF0:USTF0",1759393765416,0.78279282,118700.0,118690.0,0.63851752]
["bitfinex-derivatives","BTCF0:USTF0",1759393765619,0.04730422,118700.0,118690.0,0.63851752]
["bitfinex-derivatives","BTCF0:USTF0",1759393766009,0.14502882,118700.0,118690.0,0.29540286]
["bitfinex-derivatives","BTCF0:USTF0",1759393766716,0.14502882,118700.0,118690.0,0.1207117]
["bitfinex-derivatives","BTCF0:USTF0",1759393766915,0.14502882,118700.0,118690.0,0.37961456]
["bitfinex-derivatives","BTCF0:USTF0",1759393768720,0.14502882,118700.0,118690.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759393768917,0.14502882,118700.0,118690.0,0.29540286]
["bitfinex-derivatives","BTCF0:USTF0",1759393769515,0.40393168,118700.0,118690.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759393769817,0.42562478,118700.0,118690.0,0.28194286]
["bitfinex-derivatives","BTCF0:USTF0",1759393770318,0.16672192,118700.0,118690.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759393772021,0.16672192,118700.0,118690.0,0.28177258]
["bitfinex-derivatives","BTCF0:USTF0",1759393772415,0.4254545,118700.0,118690.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759393772621,0.1189415,118690.0,118680.0,0.29349258]
["bitfinex-derivatives","BTCF0:USTF0",1759393773018,0.1189415,118690.0,118680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759393773212,0.1189415,118690.0,118680.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759393773413,0.1189415,118690.0,118680.0,0.28003258]
["bitfinex-derivatives","BTCF0:USTF0",1759393774915,0.1189415,118690.0,118680.0,0.34045208]
["bitfinex-derivatives","BTCF0:USTF0",1759393775120,0.1189415,118690.0,118680.0,0.28003258]
["bitfinex-derivatives","BTCF0:USTF0",1759393778324,0.1189415,118690.0,118680.0,0.29280258]
["bitfinex-derivatives","BTCF0:USTF0",1759393779722,0.1054215,118690.0,118680.0,0.29280258]
["bitfinex-derivatives","BTCF0:USTF0",1759393782427,0.1054215,118690.0,118680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759393782724,0.1054215,118690.0,118680.0,0.29280258]
["bitfinex-derivatives","BTCF0:USTF0",1759393783224,0.1189415,118690.0,118680.0,0.29280258]
["bitfinex-derivatives","BTCF0:USTF0",1759393783424,0.1189415,118690.0,118680.0,0.34045208]
["bitfinex-derivatives","BTCF0:USTF0",1759393785526,0.8787415,118690.0,118680.0,0.34045208]
["bitfinex-derivatives","BTCF0:USTF0",1759393785722,0.1189415,118690.0,118680.0,0.34045208]
["bitfinex-derivatives","BTCF0:USTF0",1759393785927,0.8787015,118690.0,118680.0,0.34045208]
["bitfinex-derivatives","BTCF0:USTF0",1759393788125,0.8787015,118690.0,118680.0,0.29807382]
["bitfinex-derivatives","BTCF0:USTF0",1759393788330,0.8787015,118690.0,118680.0,0.28185258]
["bitfinex-derivatives","BTCF0:USTF0",1759393793935,0.8787015,118690.0,118680.0,0.25873258]
["bitfinex-derivatives","BTCF0:USTF0",1759393794334,0.8787015,118690.0,118680.0,0.28185258]
["bitfinex-derivatives","BTCF0:USTF0",1759393797939,0.8787015,118690.0,118680.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759393798141,0.8787015,118690.0,118680.0,0.34229847]
["bitfinex-derivatives","BTCF0:USTF0",1759393798535,0.8787015,118690.0,118680.0,0.08356589]
["bitfinex-derivatives","BTCF0:USTF0",1759393798840,0.8787015,118690.0,118680.0,0.34229847]
["bitfinex-derivatives","BTCF0:USTF0",1759393800941,0.8787015,118690.0,118680.0,0.08356589]
["bitfinex-derivatives","BTCF0:USTF0",1759393801141,0.8787015,118690.0,118680.0,0.34229847]
["bitfinex-derivatives","BTCF0:USTF0",1759393801338,0.0842188,118680.0,118670.0,0.06044589]
["bitfinex-derivatives","BTCF0:USTF0",1759393801537,0.1192259,118670.0,118660.0,0.42652907]
["bitfinex-derivatives","BTCF0:USTF0",1759393801839,0.1192259,118670.0,118660.0,0.4435404]
["bitfinex-derivatives","BTCF0:USTF0",1759393806539,0.1192659,118670.0,118660.0,0.4435404]
["bitfinex-derivatives","BTCF0:USTF0",1759393806930,0.1192659,118670.0,118660.0,0.10057722]
["bitfinex-derivatives","BTCF0:USTF0",1759393807136,0.1192659,118670.0,118660.0,0.3593098]
["bitfinex-derivatives","BTCF0:USTF0",1759393807439,0.18780483,118670.0,118660.0,0.3593098]
["bitfinex-derivatives","BTCF0:USTF0",1759393807736,0.18780483,118670.0,118660.0,0.10057722]
["bitfinex-derivatives","BTCF0:USTF0",1759393807941,0.18780483,118670.0,118660.0,0.4435427]
["bitfinex-derivatives","BTCF0:USTF0",1759393808745,0.18780483,118670.0,118660.0,0.3593098]
["bitfinex-derivatives","BTCF0:USTF0",1759393810246,0.18780483,118670.0,118660.0,0.10057722]
["bitfinex-derivatives","BTCF0:USTF0",1759393810545,0.18780483,118670.0,118660.0,0.04013133]
["bitfinex-derivatives","BTCF0:USTF0",1759393810938,0.94752483,118670.0,118660.0,0.04013133]
["bitfinex-derivatives","BTCF0:USTF0",1759393812549,0.94752483,118670.0,118660.0,0.01701133]
["bitfinex-derivatives","BTCF0:USTF0",1759393813347,0.94752483,118670.0,118660.0,0.04013133]
["bitfinex-derivatives","BTCF0:USTF0",1759393816048,0.94752483,118670.0,118660.0,0.29886391]
["bitfinex-derivatives","BTCF0:USTF0",1759393816451,0.94752483,118670.0,118660.0,0.04013133]
["bitfinex-derivatives","BTCF0:USTF0",1759393816651,0.94752483,118670.0,118660.0,0.29886391]
["bitfinex-derivatives","BTCF0:USTF0",1759393819549,0.94752483,118670.0,118660.0,0.27574391]
["bitfinex-derivatives","BTCF0:USTF0",1759393820948,0.94752483,118670.0,118660.0,0.25873258]
["bitfinex-derivatives","BTCF0:USTF0",1759393821153,0.1200828,118660.0,118650.0,0.42535377]
["bitfinex-derivatives","BTCF0:USTF0",1759393822155,0.8798028,118660.0,118650.0,0.42535377]
["bitfinex-derivatives","BTCF0:USTF0",1759393822354,0.8798028,118660.0,118650.0,0.42635377]
["bitfinex-derivatives","BTCF0:USTF0",1759393822556,0.8798028,118660.0,118650.0,0.42735377]
["bitfinex-derivatives","BTCF0:USTF0",1759393824961,0.8798028,118660.0,118650.0,0.16862119]
["bitfinex-derivatives","BTCF0:USTF0",1759393825160,0.8798028,118660.0,118650.0,0.42735377]
["bitfinex-derivatives","BTCF0:USTF0",1759393827859,0.8798028,118660.0,118650.0,0.36690788]
["bitfinex-derivatives","BTCF0:USTF0",1759393830273,0.8798028,118660.0,118650.0,0.36704001]
["bitfinex-derivatives","BTCF0:USTF0",1759393830472,0.8798028,118660.0,118650.0,0.3432506]
["bitfinex-derivatives","BTCF0:USTF0",1759393830973,0.8798028,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393831365,0.8798028,118660.0,118650.0,0.3432506]
["bitfinex-derivatives","BTCF0:USTF0",1759393831566,0.8798028,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393832970,0.1200828,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393833171,0.8798028,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393833979,0.8797628,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393835575,0.8797628,118660.0,118650.0,0.36704461]
["bitfinex-derivatives","BTCF0:USTF0",1759393835576,0.1200828,118660.0,118650.0,0.36704461]
["bitfinex-derivatives","BTCF0:USTF0",1759393835878,0.8798028,118660.0,118650.0,0.36704461]
["bitfinex-derivatives","BTCF0:USTF0",1759393836269,2.3798028,118660.0,118650.0,0.4274905]
["bitfinex-derivatives","BTCF0:USTF0",1759393837081,2.3798028,118660.0,118650.0,0.36704461]
["bitfinex-derivatives","BTCF0:USTF0",1759393837282,2.3798028,118660.0,118650.0,0.3432506]
["bitfinex-derivatives","BTCF0:USTF0",1759393839877,2.3798028,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393842489,0.8798028,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393842690,0.8798028,118660.0,118650.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759393842893,0.8798028,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393844092,0.8798028,118660.0,118650.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759393844292,0.8798028,118660.0,118650.0,0.3432506]
["bitfinex-derivatives","BTCF0:USTF0",1759393844797,0.8798028,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393845793,0.8797628,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393847896,0.8797628,118660.0,118650.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759393848086,0.8797628,118660.0,118650.0,0.28280471]
["bitfinex-derivatives","BTCF0:USTF0",1759393848393,0.8797628,118660.0,118650.0,0.3432506]
["bitfinex-derivatives","BTCF0:USTF0",1759393853897,0.1200828,118660.0,118650.0,0.3432506]
["bitfinex-derivatives","BTCF0:USTF0",1759393854195,0.8797628,118660.0,118650.0,0.3432506]
["bitfinex-derivatives","BTCF0:USTF0",1759393857997,0.8797628,118660.0,118650.0,0.3213106]
["bitfinex-derivatives","BTCF0:USTF0",1759393858898,1.41934122,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759393859088,1.18048313,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759393860298,1.43934784,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759393860502,1.58048313,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759393860703,1.83934784,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759393860902,1.58048313,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759393861202,1.58048313,118660.0,118630.0,0.08315471]
["bitfinex-derivatives","BTCF0:USTF0",1759393861203,0.1211668,118640.0,118630.0,0.08315471]
["bitfinex-derivatives","BTCF0:USTF0",1759393861404,0.8808468,118640.0,118630.0,0.34201942]
["bitfinex-derivatives","BTCF0:USTF0",1759393862697,0.8808468,118640.0,118630.0,0.09015471]
["bitfinex-derivatives","BTCF0:USTF0",1759393863003,0.8808468,118640.0,118630.0,0.34201942]
["bitfinex-derivatives","BTCF0:USTF0",1759393863197,0.8808468,118640.0,118630.0,0.34901942]
["bitfinex-derivatives","BTCF0:USTF0",1759393863398,0.86715159,118640.0,118630.0,0.34909965]
["bitfinex-derivatives","BTCF0:USTF0",1759393864003,0.85703818,118640.0,118630.0,0.34909965]
["bitfinex-derivatives","BTCF0:USTF0",1759393865501,0.85703818,118640.0,118630.0,0.09023494]
["bitfinex-derivatives","BTCF0:USTF0",1759393865701,0.85703818,118640.0,118630.0,0.34909965]
["bitfinex-derivatives","BTCF0:USTF0",1759393866206,0.87681521,118640.0,118630.0,0.34909965]
["bitfinex-derivatives","BTCF0:USTF0",1759393867006,1.13567992,118640.0,118630.0,0.34909965]
["bitfinex-derivatives","BTCF0:USTF0",1759393867201,0.87681521,118640.0,118630.0,0.34909965]
["bitfinex-derivatives","BTCF0:USTF0",1759393867405,0.87681521,118640.0,118630.0,0.32645965]
["bitfinex-derivatives","BTCF0:USTF0",1759393868707,0.11713521,118640.0,118630.0,0.32645965]
["bitfinex-derivatives","BTCF0:USTF0",1759393868907,0.87685521,118640.0,118630.0,0.32645965]
["bitfinex-derivatives","BTCF0:USTF0",1759393870706,0.87685521,118640.0,118630.0,0.34909965]
["bitfinex-derivatives","BTCF0:USTF0",1759393871607,0.87685521,118640.0,118630.0,0.32645965]
["bitfinex-derivatives","BTCF0:USTF0",1759393872404,1.53571992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393875913,0.77599992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393876112,1.53575992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393876613,0.77599992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393877014,1.53579992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393877713,0.77599992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393877915,1.53579992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393878513,1.53579992,118640.0,118630.0,0.26593353]
["bitfinex-derivatives","BTCF0:USTF0",1759393878707,1.53579992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393878917,1.53579992,118640.0,118630.0,0.26593353]
["bitfinex-derivatives","BTCF0:USTF0",1759393879418,1.53579992,118640.0,118630.0,0.00706882]
["bitfinex-derivatives","BTCF0:USTF0",1759393879619,1.53579992,118640.0,118630.0,6.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759393879823,1.53679992,118640.0,118630.0,6.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759393880620,0.1194809,118620.0,118610.0,0.18336398]
["bitfinex-derivatives","BTCF0:USTF0",1759393880816,0.8792809,118620.0,118610.0,0.44222869]
["bitfinex-derivatives","BTCF0:USTF0",1759393881021,0.8792809,118620.0,118610.0,0.38170257]
["bitfinex-derivatives","BTCF0:USTF0",1759393881221,0.8792809,118620.0,118610.0,0.44222869]
["bitfinex-derivatives","BTCF0:USTF0",1759393881423,0.87934972,118620.0,118610.0,0.7010934]
["bitfinex-derivatives","BTCF0:USTF0",1759393882024,0.88034972,118620.0,118610.0,0.7010934]
["bitfinex-derivatives","BTCF0:USTF0",1759393882220,0.87934972,118620.0,118610.0,0.7010934]
["bitfinex-derivatives","BTCF0:USTF0",1759393882422,0.88034972,118620.0,118610.0,0.44222869]
["bitfinex-derivatives","BTCF0:USTF0",1759393882820,0.12054972,118620.0,118610.0,0.44222869]
["bitfinex-derivatives","BTCF0:USTF0",1759393883027,0.59442972,118620.0,118610.0,0.44222869]
["bitfinex-derivatives","BTCF0:USTF0",1759393883227,0.59442972,118620.0,118610.0,0.7010934]
["bitfinex-derivatives","BTCF0:USTF0",1759393884630,0.12054972,118620.0,118610.0,0.7010934]
["bitfinex-derivatives","BTCF0:USTF0",1759393884829,0.88038972,118620.0,118610.0,0.7010934]
["bitfinex-derivatives","BTCF0:USTF0",1759393885125,0.02339882,118620.0,118610.0,0.7138434]
["bitfinex-derivatives","BTCF0:USTF0",1759393885325,0.82915303,118620.0,118610.0,0.7138434]
["bitfinex-derivatives","BTCF0:USTF0",1759393885531,0.76090882,118620.0,118610.0,0.7138434]
["bitfinex-derivatives","BTCF0:USTF0",1759393885831,0.78256882,118620.0,118610.0,0.7138434]
["bitfinex-derivatives","BTCF0:USTF0",1759393887930,0.02272882,118620.0,118610.0,0.7138434]
["bitfinex-derivatives","BTCF0:USTF0",1759393889229,0.02272882,118620.0,118610.0,0.65331728]
["bitfinex-derivatives","BTCF0:USTF0",1759393889531,0.09080461,118620.0,118610.0,0.65331728]
["bitfinex-derivatives","BTCF0:USTF0",1759393890429,0.09080461,118620.0,118610.0,0.39455805]
["bitfinex-derivatives","BTCF0:USTF0",1759393890929,0.07710781,118620.0,118610.0,0.39455805]
["bitfinex-derivatives","BTCF0:USTF0",1759393891423,0.16430415,118620.0,118610.0,0.39456125]
["bitfinex-derivatives","BTCF0:USTF0",1759393891623,0.16430415,118620.0,118610.0,0.45509382]
["bitfinex-derivatives","BTCF0:USTF0",1759393891624,0.03471,118620.0,118610.0,0.45509382]
["bitfinex-derivatives","BTCF0:USTF0",1759393892024,0.02166,118620.0,118610.0,0.45509382]
["bitfinex-derivatives","BTCF0:USTF0",1759393892225,0.105921,118620.0,118610.0,0.45509382]
["bitfinex-derivatives","BTCF0:USTF0",1759393894031,0.17337669,118620.0,118610.0,0.45509382]
["bitfinex-derivatives","BTCF0:USTF0",1759393895931,0.08911569,118620.0,118610.0,0.45509382]
["bitfinex-derivatives","BTCF0:USTF0",1759393899736,0.08911569,118620.0,118610.0,0.19612363]
["bitfinex-derivatives","BTCF0:USTF0",1759393899935,0.08911569,118620.0,118610.0,0.39456125]
["bitfinex-derivatives","BTCF0:USTF0",1759393901836,0.17337669,118620.0,118610.0,0.39456125]
["bitfinex-derivatives","BTCF0:USTF0",1759393909839,0.17337669,118620.0,118610.0,0.45509382]
["bitfinex-derivatives","BTCF0:USTF0",1759393910538,0.10402843,118640.0,118610.0,1.19833201]
["bitfinex-derivatives","BTCF0:USTF0",1759393910733,0.04164338,118640.0,118630.0,0.37825389]
["bitfinex-derivatives","BTCF0:USTF0",1759393910935,0.01977703,118640.0,118630.0,0.83878646]
["bitfinex-derivatives","BTCF0:USTF0",1759393911135,0.01983559,118650.0,118640.0,0.0972566]
["bitfinex-derivatives","BTCF0:USTF0",1759393911335,0.01983559,118650.0,118640.0,0.37824679]
["bitfinex-derivatives","BTCF0:USTF0",1759393911635,0.06210679,118650.0,118640.0,0.37824679]
["bitfinex-derivatives","BTCF0:USTF0",1759393912238,0.13052925,118650.0,118640.0,0.37824679]
["bitfinex-derivatives","BTCF0:USTF0",1759393913748,0.13052925,118650.0,118640.0,0.37924679]
["bitfinex-derivatives","BTCF0:USTF0",1759393913942,0.13052476,118650.0,118640.0,0.37824679]
["bitfinex-derivatives","BTCF0:USTF0",1759393914238,0.13052476,118650.0,118640.0,0.37924679]
["bitfinex-derivatives","BTCF0:USTF0",1759393915348,0.08818366,118650.0,118640.0,0.37924679]
["bitfinex-derivatives","BTCF0:USTF0",1759393915547,0.8440726,118660.0,118640.0,0.37924679]
["bitfinex-derivatives","BTCF0:USTF0",1759393915548,0.8665826,118660.0,118650.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1759393915849,0.8665826,118660.0,118650.0,0.37823959]
["bitfinex-derivatives","BTCF0:USTF0",1759393916545,0.1067426,118660.0,118650.0,0.37823959]
["bitfinex-derivatives","BTCF0:USTF0",1759393917043,0.17254498,118660.0,118650.0,0.37823959]
["bitfinex-derivatives","BTCF0:USTF0",1759393918040,0.08831238,118660.0,118650.0,0.37823959]
["bitfinex-derivatives","BTCF0:USTF0",1759393919143,0.08516169,118660.0,118650.0,0.63720978]
["bitfinex-derivatives","BTCF0:USTF0",1759393919342,0.33725343,118670.0,118660.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1759393919541,0.33725343,118670.0,118660.0,0.37823249]
["bitfinex-derivatives","BTCF0:USTF0",1759393920743,0.03354813,118670.0,118660.0,0.37823249]
["bitfinex-derivatives","BTCF0:USTF0",1759393920945,4e-05,118670.0,118660.0,0.37823249]
["bitfinex-derivatives","BTCF0:USTF0",1759393921149,0.38946245,118690.0,118680.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1759393921343,0.38946245,118690.0,118680.0,0.37821849]
["bitfinex-derivatives","BTCF0:USTF0",1759393921645,0.37012116,118690.0,118680.0,0.37821849]
["bitfinex-derivatives","BTCF0:USTF0",1759393924749,0.38768855,118690.0,118680.0,0.37821849]
["bitfinex-derivatives","BTCF0:USTF0",1759393925548,0.30347255,118690.0,118680.0,0.37821849]
["bitfinex-derivatives","BTCF0:USTF0",1759393925849,0.10807255,118690.0,118680.0,0.63718868]
["bitfinex-derivatives","BTCF0:USTF0",1759393930260,0.19228355,118690.0,118680.0,0.63718868]
["bitfinex-derivatives","BTCF0:USTF0",1759393931460,0.10807255,118690.0,118680.0,0.63718868]
["bitfinex-derivatives","BTCF0:USTF0",1759393932258,0.19228365,118690.0,118680.0,0.63718868]
["bitfinex-derivatives","BTCF0:USTF0",1759393939765,0.10807255,118690.0,118680.0,0.63718868]
["bitfinex-derivatives","BTCF0:USTF0",1759393939959,0.19228365,118690.0,118680.0,0.63718868]
["bitfinex-derivatives","BTCF0:USTF0",1759393940270,0.19228365,118690.0,118680.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1759393940461,0.19228365,118690.0,118680.0,0.63718868]
["bitfinex-derivatives","BTCF0:USTF0",1759393941256,0.02251,118690.0,118680.0,0.63718868]
["bitfinex-derivatives","BTCF0:USTF0",1759393941456,0.41205204,118700.0,118690.0,0.1187911]
["bitfinex-derivatives","BTCF0:USTF0",1759393941657,0.41205204,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393942556,0.12289204,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393944858,0.19064575,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393946062,0.10643825,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393947165,0.12817518,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393947564,0.12821518,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393948158,0.06046147,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393948357,0.01758454,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393949471,0.08646315,118700.0,118690.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393949768,0.01758454,118700.0,118690.0,0.77776129]
["bitfinex-derivatives","BTCF0:USTF0",1759393950366,0.01758454,118700.0,118690.0,1.03600258]
["bitfinex-derivatives","BTCF0:USTF0",1759393950564,4e-05,118700.0,118690.0,1.03600258]
["bitfinex-derivatives","BTCF0:USTF0",1759393951165,0.01698205,118700.0,118690.0,1.03600258]
["bitfinex-derivatives","BTCF0:USTF0",1759393951463,4e-05,118700.0,118690.0,1.03600258]
["bitfinex-derivatives","BTCF0:USTF0",1759393951666,0.89714903,118720.0,118690.0,1.12021368]
["bitfinex-derivatives","BTCF0:USTF0",1759393951857,0.94211986,118720.0,118710.0,0.37710214]
["bitfinex-derivatives","BTCF0:USTF0",1759393952268,0.91184517,118720.0,118710.0,0.37710214]
["bitfinex-derivatives","BTCF0:USTF0",1759393953375,0.9294603,118720.0,118710.0,0.37710214]
["bitfinex-derivatives","BTCF0:USTF0",1759393953866,0.99560668,118720.0,118710.0,0.37710214]
["bitfinex-derivatives","BTCF0:USTF0",1759393954169,0.99560668,118720.0,118710.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759393954361,1.00905668,118720.0,118710.0,0.29290574]
["bitfinex-derivatives","BTCF0:USTF0",1759393955669,1.00905668,118720.0,118710.0,0.28000574]
["bitfinex-derivatives","BTCF0:USTF0",1759393961480,0.98633414,118720.0,118710.0,0.28000574]
["bitfinex-derivatives","BTCF0:USTF0",1759393966081,0.98633414,118720.0,118710.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759393966285,0.0976453,118710.0,118700.0,0.36420814]
["bitfinex-derivatives","BTCF0:USTF0",1759393966586,0.1208953,118710.0,118700.0,0.62281388]
["bitfinex-derivatives","BTCF0:USTF0",1759393967281,0.1208953,118710.0,118700.0,0.53861148]
["bitfinex-derivatives","BTCF0:USTF0",1759393967787,0.1107876,118710.0,118700.0,0.53861148]
["bitfinex-derivatives","BTCF0:USTF0",1759393967989,0.1107876,118710.0,118700.0,0.55243148]
["bitfinex-derivatives","BTCF0:USTF0",1759393968288,0.8671253,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393968486,0.1074453,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393968786,0.8671253,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393969587,0.1074453,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393969787,0.8671253,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393973489,0.8670853,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393974088,0.8670853,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393974990,0.1074453,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393975191,0.8670453,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393976190,0.1074453,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393976490,0.8670453,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393977691,0.85693766,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393978796,0.09733766,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393978990,0.85689766,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393980602,0.09733766,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393980896,0.85689766,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393983886,0.85685766,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393984597,0.09733766,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393984898,0.85685766,118710.0,118700.0,0.69716605]
["bitfinex-derivatives","BTCF0:USTF0",1759393985999,0.85685766,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393986599,0.09733766,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393986900,0.72633766,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393987199,0.02325,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393987399,0.78277,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393987694,0.8669646,118710.0,118700.0,0.37802774]
["bitfinex-derivatives","BTCF0:USTF0",1759393988000,0.8669646,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393989299,0.8669646,118710.0,118700.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1759393989502,0.8669646,118710.0,118700.0,0.63663348]
["bitfinex-derivatives","BTCF0:USTF0",1759393991501,0.8669646,118710.0,118700.0,0.65384761]
["bitfinex-derivatives","BTCF0:USTF0",1759393992204,0.8669646,118710.0,118700.0,0.13663613]
["bitfinex-derivatives","BTCF0:USTF0",1759393992396,0.8669646,118710.0,118700.0,0.65384761]
["bitfinex-derivatives","BTCF0:USTF0",1759393993105,0.8669646,118710.0,118700.0,0.13663613]
["bitfinex-derivatives","BTCF0:USTF0",1759393993306,0.8669646,118710.0,118700.0,0.65384761]
["bitfinex-derivatives","BTCF0:USTF0",1759393994307,0.1074446,118710.0,118700.0,0.65384761]
["bitfinex-derivatives","BTCF0:USTF0",1759393994508,0.8668846,118710.0,118700.0,0.65384761]
["bitfinex-derivatives","BTCF0:USTF0",1759393995703,0.8668846,118710.0,118700.0,0.13663613]
["bitfinex-derivatives","BTCF0:USTF0",1759393995903,0.8668846,118710.0,118700.0,0.71438018]
["bitfinex-derivatives","BTCF0:USTF0",1759393998308,0.1074446,118710.0,118700.0,0.71438018]
["bitfinex-derivatives","BTCF0:USTF0",1759393998511,0.8668846,118710.0,118700.0,0.71438018]
["bitfinex-derivatives","BTCF0:USTF0",1759393999112,0.85677746,118710.0,118700.0,0.71438018]
["bitfinex-derivatives","BTCF0:USTF0",1759393999610,0.85677746,118710.0,118700.0,0.65384761]
["bitfinex-derivatives","BTCF0:USTF0",1759394001513,0.77254286,118710.0,118700.0,0.7142864]
["bitfinex-derivatives","BTCF0:USTF0",1759394002007,0.16795521,118720.0,118710.0,0.0841945]
["bitfinex-derivatives","BTCF0:USTF0",1759394002213,0.18972521,118720.0,118710.0,0.37843024]
["bitfinex-derivatives","BTCF0:USTF0",1759394002414,0.94912521,118720.0,118710.0,0.37843024]
["bitfinex-derivatives","BTCF0:USTF0",1759394003414,0.94912521,118720.0,118710.0,0.63703598]
["bitfinex-derivatives","BTCF0:USTF0",1759394004311,0.94912521,118720.0,118710.0,0.37843024]
["bitfinex-derivatives","BTCF0:USTF0",1759394005214,0.97118693,118720.0,118710.0,0.37843024]
["bitfinex-derivatives","BTCF0:USTF0",1759394006012,0.94912521,118720.0,118710.0,0.37843024]
["bitfinex-derivatives","BTCF0:USTF0",1759394007815,0.94912521,118720.0,118710.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1759394008016,0.94912521,118720.0,118710.0,0.37843024]
["bitfinex-derivatives","BTCF0:USTF0",1759394008517,0.97118413,118720.0,118710.0,0.37843024]
["bitfinex-derivatives","BTCF0:USTF0",1759394009219,0.97118413,118720.0,118710.0,0.63703598]
["bitfinex-derivatives","BTCF0:USTF0",1759394011518,0.94912521,118720.0,118710.0,0.63703598]
["bitfinex-derivatives","BTCF0:USTF0",1759394012314,0.94912521,118720.0,118710.0,0.37840236]
["bitfinex-derivatives","BTCF0:USTF0",1759394013618,0.94912521,118720.0,118710.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1759394013818,0.94912521,118720.0,118710.0,0.37840236]
["bitfinex-derivatives","BTCF0:USTF0",1759394016122,0.94912521,118720.0,118710.0,0.29420786]
["bitfinex-derivatives","BTCF0:USTF0",1759394016321,0.95888521,118720.0,118710.0,0.29420786]
["bitfinex-derivatives","BTCF0:USTF0",1759394016620,0.95888521,118720.0,118710.0,0.28122786]
["bitfinex-derivatives","BTCF0:USTF0",1759394017123,0.95888521,118720.0,118710.0,0.36542176]
["bitfinex-derivatives","BTCF0:USTF0",1759394017316,0.95888521,118720.0,118710.0,0.1068439]
["bitfinex-derivatives","BTCF0:USTF0",1759394017619,0.95888521,118720.0,118710.0,0.36542176]
["bitfinex-derivatives","BTCF0:USTF0",1759394017820,0.95888521,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394018017,0.94912521,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394022022,0.94912521,118720.0,118710.0,0.1198239]
["bitfinex-derivatives","BTCF0:USTF0",1759394022326,0.94912521,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394023123,0.94912521,118720.0,118710.0,0.43884055]
["bitfinex-derivatives","BTCF0:USTF0",1759394027625,0.93901836,118720.0,118710.0,0.43884055]
["bitfinex-derivatives","BTCF0:USTF0",1759394030016,0.85482466,118720.0,118710.0,0.43884055]
["bitfinex-derivatives","BTCF0:USTF0",1759394030327,0.93901136,118720.0,118710.0,0.43884055]
["bitfinex-derivatives","BTCF0:USTF0",1759394032128,0.17961136,118720.0,118710.0,0.43884055]
["bitfinex-derivatives","BTCF0:USTF0",1759394032323,0.93897136,118720.0,118710.0,0.43884055]
["bitfinex-derivatives","BTCF0:USTF0",1759394033028,0.09542466,118720.0,118710.0,0.43884055]
["bitfinex-derivatives","BTCF0:USTF0",1759394033227,0.73729235,118720.0,118710.0,0.63697962]
["bitfinex-derivatives","BTCF0:USTF0",1759394033724,0.71506466,118720.0,118710.0,0.69741841]
["bitfinex-derivatives","BTCF0:USTF0",1759394038023,0.71506466,118720.0,118710.0,0.18026269]
["bitfinex-derivatives","BTCF0:USTF0",1759394038219,0.71506466,118720.0,118710.0,0.69741841]
["bitfinex-derivatives","BTCF0:USTF0",1759394038734,0.09542466,118720.0,118710.0,0.69741841]
["bitfinex-derivatives","BTCF0:USTF0",1759394039030,0.85478466,118720.0,118710.0,0.69741841]
["bitfinex-derivatives","BTCF0:USTF0",1759394040029,0.93897086,118720.0,118710.0,0.69741841]
["bitfinex-derivatives","BTCF0:USTF0",1759394040236,0.93897086,118720.0,118710.0,0.43884055]
["bitfinex-derivatives","BTCF0:USTF0",1759394040435,0.93897086,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394041433,0.96119762,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394041632,0.96119762,118720.0,118710.0,0.1198239]
["bitfinex-derivatives","BTCF0:USTF0",1759394041833,0.20183762,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394042131,0.96119762,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394042333,0.20183762,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394042635,0.96119762,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394043336,0.96119762,118720.0,118710.0,0.63697962]
["bitfinex-derivatives","BTCF0:USTF0",1759394043637,0.96119762,118720.0,118710.0,0.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1759394056845,0.96119762,118720.0,118710.0,0.1198239]
["bitfinex-derivatives","BTCF0:USTF0",1759394057052,0.1181847,118710.0,118700.0,0.35886951]
["bitfinex-derivatives","BTCF0:USTF0",1759394057247,0.03399,118710.0,118700.0,0.61744737]
["bitfinex-derivatives","BTCF0:USTF0",1759394058150,0.02122,118710.0,118700.0,0.61744737]
["bitfinex-derivatives","BTCF0:USTF0",1759394058752,0.1054147,118710.0,118700.0,0.61744737]
["bitfinex-derivatives","BTCF0:USTF0",1759394061245,0.1054147,118710.0,118700.0,0.67788616]
["bitfinex-derivatives","BTCF0:USTF0",1759394061652,0.09530737,118710.0,118700.0,0.67788616]
["bitfinex-derivatives","BTCF0:USTF0",1759394062351,0.09530737,118710.0,118700.0,0.59368986]
["bitfinex-derivatives","BTCF0:USTF0",1759394062544,0.3794008,118710.0,118700.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759394063052,0.12082294,118710.0,118700.0,0.28010786]
["bitfinex-derivatives","BTCF0:USTF0",1759394064256,0.09865737,118710.0,118700.0,0.28010786]
["bitfinex-derivatives","BTCF0:USTF0",1759394064552,0.09865737,118710.0,118700.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759394065356,0.12080442,118710.0,118700.0,0.28010786]
["bitfinex-derivatives","BTCF0:USTF0",1759394065956,0.12080442,118710.0,118700.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759394067444,0.77938228,118710.0,118700.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759394067649,0.1054314,118700.0,118690.0,0.37773606]
["bitfinex-derivatives","BTCF0:USTF0",1759394067850,0.8647914,118700.0,118690.0,0.37773606]
["bitfinex-derivatives","BTCF0:USTF0",1759394071160,0.8647914,118700.0,118690.0,0.29352786]
["bitfinex-derivatives","BTCF0:USTF0",1759394072361,1.12348969,118700.0,118690.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1759394073862,0.8647914,118700.0,118690.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1759394074660,0.8647914,118700.0,118690.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759394074861,0.8647914,118700.0,118690.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1759394076261,0.8647914,118700.0,118690.0,0.37785589]
["bitfinex-derivatives","BTCF0:USTF0",1759394077463,0.8647914,118700.0,118690.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1759394084870,0.8435614,118700.0,118690.0,0.25869829]
["bitfinex-derivatives","BTCF0:USTF0",1759394085871,0.8435614,118700.0,118690.0,0.34290599]
["bitfinex-derivatives","BTCF0:USTF0",1759394088372,0.0842075,118690.0,118680.0,0.25869829]
["bitfinex-derivatives","BTCF0:USTF0",1759394088577,0.0842075,118690.0,118680.0,0.51739658]
["bitfinex-derivatives","BTCF0:USTF0",1759394089072,0.75944,118690.0,118680.0,0.60160628]
["bitfinex-derivatives","BTCF0:USTF0",1759394089478,0.75944,118690.0,118680.0,0.60260628]
["bitfinex-derivatives","BTCF0:USTF0",1759394090476,0.0842041,118700.0,118690.0,0.0842075]
["bitfinex-derivatives","BTCF0:USTF0",1759394090680,0.8436441,118700.0,118690.0,0.60160408]
["bitfinex-derivatives","BTCF0:USTF0",1759394090982,0.0842041,118700.0,118690.0,0.60160408]
["bitfinex-derivatives","BTCF0:USTF0",1759394091273,0.8436441,118700.0,118690.0,0.60160408]
["bitfinex-derivatives","BTCF0:USTF0",1759394091475,0.86579786,118700.0,118690.0,0.60160408]
["bitfinex-derivatives","BTCF0:USTF0",1759394092069,0.86579786,118700.0,118690.0,0.34290579]
["bitfinex-derivatives","BTCF0:USTF0",1759394092782,0.10635786,118700.0,118690.0,0.34290579]
["bitfinex-derivatives","BTCF0:USTF0",1759394093079,0.88871786,118700.0,118690.0,0.37762579]
["bitfinex-derivatives","BTCF0:USTF0",1759394095876,0.8665641,118700.0,118690.0,0.37762579]
["bitfinex-derivatives","BTCF0:USTF0",1759394096077,0.88872765,118700.0,118690.0,0.37762579]
["bitfinex-derivatives","BTCF0:USTF0",1759394096884,0.12928765,118700.0,118690.0,0.37762579]
["bitfinex-derivatives","BTCF0:USTF0",1759394097184,0.88872765,118700.0,118690.0,0.37762579]
["bitfinex-derivatives","BTCF0:USTF0",1759394099786,0.88872765,118700.0,118690.0,0.29341829]
["bitfinex-derivatives","BTCF0:USTF0",1759394100287,0.1071275,118690.0,118680.0,0.29341829]
["bitfinex-derivatives","BTCF0:USTF0",1759394100483,0.39745934,118690.0,118680.0,0.25869829]
["bitfinex-derivatives","BTCF0:USTF0",1759394100689,0.13876105,118690.0,118680.0,0.25869829]
["bitfinex-derivatives","BTCF0:USTF0",1759394100987,0.37529579,118690.0,118680.0,0.25869829]
["bitfinex-derivatives","BTCF0:USTF0",1759394101882,0.37529579,118690.0,118680.0,0.25969829]
["bitfinex-derivatives","BTCF0:USTF0",1759394102082,0.37529579,118690.0,118680.0,0.26069829]
["bitfinex-derivatives","BTCF0:USTF0",1759394102387,0.37529579,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394102580,0.37529579,118690.0,118680.0,0.26069829]
["bitfinex-derivatives","BTCF0:USTF0",1759394102781,0.37529579,118690.0,118680.0,0.32113708]
["bitfinex-derivatives","BTCF0:USTF0",1759394103282,0.37529579,118690.0,118680.0,0.26069829]
["bitfinex-derivatives","BTCF0:USTF0",1759394103476,0.1071345,118680.0,118670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759394103688,1.12467302,118680.0,118670.0,0.34121817]
["bitfinex-derivatives","BTCF0:USTF0",1759394104580,1.12467302,118680.0,118670.0,0.32016817]
["bitfinex-derivatives","BTCF0:USTF0",1759394104780,1.38337131,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394104988,1.52467302,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394105482,0.0842215,118670.0,118660.0,0.33623741]
["bitfinex-derivatives","BTCF0:USTF0",1759394105687,0.1166115,118670.0,118660.0,0.33623741]
["bitfinex-derivatives","BTCF0:USTF0",1759394106485,0.37530979,118670.0,118660.0,0.33623741]
["bitfinex-derivatives","BTCF0:USTF0",1759394106685,0.37530979,118670.0,118660.0,0.25869829]
["bitfinex-derivatives","BTCF0:USTF0",1759394108692,0.1071488,118660.0,118650.0,0.09526148]
["bitfinex-derivatives","BTCF0:USTF0",1759394108879,0.8667088,118660.0,118650.0,0.35395977]
["bitfinex-derivatives","BTCF0:USTF0",1759394111495,0.87942487,118660.0,118650.0,0.35395977]
["bitfinex-derivatives","BTCF0:USTF0",1759394114183,0.87942487,118660.0,118650.0,0.29348989]
["bitfinex-derivatives","BTCF0:USTF0",1759394114387,0.87942487,118660.0,118650.0,0.35395977]
["bitfinex-derivatives","BTCF0:USTF0",1759394114587,0.87942487,118660.0,118650.0,0.29348989]
["bitfinex-derivatives","BTCF0:USTF0",1759394115796,1.13812316,118660.0,118650.0,0.0221216]
["bitfinex-derivatives","BTCF0:USTF0",1759394115996,1.13812316,118660.0,118650.0,0.25876989]
["bitfinex-derivatives","BTCF0:USTF0",1759394117288,1.13812316,118660.0,118650.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759394117494,1.13812316,118660.0,118650.0,0.25876989]
["bitfinex-derivatives","BTCF0:USTF0",1759394117793,2.63812316,118660.0,118650.0,0.25876989]
["bitfinex-derivatives","BTCF0:USTF0",1759394119303,2.63812316,118660.0,118650.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759394119494,2.63812316,118660.0,118650.0,0.25876989]
["bitfinex-derivatives","BTCF0:USTF0",1759394119694,1.13812316,118660.0,118650.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759394119890,1.13812316,118660.0,118650.0,0.25876989]
["bitfinex-derivatives","BTCF0:USTF0",1759394121001,1.13812316,118660.0,118650.0,0.28108989]
["bitfinex-derivatives","BTCF0:USTF0",1759394121903,1.13812316,118660.0,118650.0,0.25876989]
["bitfinex-derivatives","BTCF0:USTF0",1759394124906,1.13812316,118660.0,118650.0,0.28183989]
["bitfinex-derivatives","BTCF0:USTF0",1759394126209,1.13812316,118660.0,118650.0,0.36607529]
["bitfinex-derivatives","BTCF0:USTF0",1759394126404,0.79535607,118660.0,118650.0,0.37952529]
["bitfinex-derivatives","BTCF0:USTF0",1759394127805,0.87958427,118660.0,118650.0,0.37952529]
["bitfinex-derivatives","BTCF0:USTF0",1759394128412,0.11986427,118660.0,118650.0,0.37952529]
["bitfinex-derivatives","BTCF0:USTF0",1759394128609,0.87994427,118660.0,118650.0,0.37952529]
["bitfinex-derivatives","BTCF0:USTF0",1759394129112,0.11986427,118660.0,118650.0,0.37952529]
["bitfinex-derivatives","BTCF0:USTF0",1759394129413,0.87994427,118660.0,118650.0,0.37952529]
["bitfinex-derivatives","BTCF0:USTF0",1759394130312,0.87994427,118660.0,118650.0,0.29528989]
["bitfinex-derivatives","BTCF0:USTF0",1759394130711,0.87994427,118660.0,118650.0,0.37952629]
["bitfinex-derivatives","BTCF0:USTF0",1759394131212,1.13864256,118660.0,118650.0,0.37952629]
["bitfinex-derivatives","BTCF0:USTF0",1759394131913,0.37856256,118660.0,118650.0,0.37952629]
["bitfinex-derivatives","BTCF0:USTF0",1759394132114,1.13864256,118660.0,118650.0,0.37952629]
["bitfinex-derivatives","BTCF0:USTF0",1759394132513,0.37856256,118660.0,118650.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1759394132714,1.13860256,118660.0,118650.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1759394132914,1.13860256,118660.0,118650.0,0.37952629]
["bitfinex-derivatives","BTCF0:USTF0",1759394134115,0.87990427,118660.0,118650.0,0.37952629]
["bitfinex-derivatives","BTCF0:USTF0",1759394134316,0.87990427,118660.0,118650.0,0.37968637]
["bitfinex-derivatives","BTCF0:USTF0",1759394136419,0.87990427,118660.0,118650.0,0.29544997]
["bitfinex-derivatives","BTCF0:USTF0",1759394137320,0.11986427,118660.0,118650.0,0.29544997]
["bitfinex-derivatives","BTCF0:USTF0",1759394137616,0.87986427,118660.0,118650.0,0.29544997]
["bitfinex-derivatives","BTCF0:USTF0",1759394140123,0.11986427,118660.0,118650.0,0.29544997]
["bitfinex-derivatives","BTCF0:USTF0",1759394140419,0.87982427,118660.0,118650.0,0.29544997]
["bitfinex-derivatives","BTCF0:USTF0",1759394140722,0.87982427,118660.0,118650.0,0.37968627]
["bitfinex-derivatives","BTCF0:USTF0",1759394141415,0.87982427,118660.0,118650.0,0.1208279]
["bitfinex-derivatives","BTCF0:USTF0",1759394141621,0.87982427,118660.0,118650.0,0.37968627]
["bitfinex-derivatives","BTCF0:USTF0",1759394142627,0.11986427,118660.0,118650.0,0.37968627]
["bitfinex-derivatives","BTCF0:USTF0",1759394142933,0.87982427,118660.0,118650.0,0.37968627]
["bitfinex-derivatives","BTCF0:USTF0",1759394143133,0.87982427,118660.0,118650.0,0.1208279]
["bitfinex-derivatives","BTCF0:USTF0",1759394143318,0.87982427,118660.0,118650.0,1.09901452]
["bitfinex-derivatives","BTCF0:USTF0",1759394143319,0.01271607,118660.0,118650.0,1.09901452]
["bitfinex-derivatives","BTCF0:USTF0",1759394143515,0.10800301,118680.0,118670.0,0.1207419]
["bitfinex-derivatives","BTCF0:USTF0",1759394143721,0.41744301,118680.0,118670.0,0.37960027]
["bitfinex-derivatives","BTCF0:USTF0",1759394144227,0.10800301,118680.0,118670.0,0.37960027]
["bitfinex-derivatives","BTCF0:USTF0",1759394144630,0.67820301,118680.0,118670.0,0.37960027]
["bitfinex-derivatives","BTCF0:USTF0",1759394145130,0.86820301,118680.0,118670.0,0.44007188]
["bitfinex-derivatives","BTCF0:USTF0",1759394146417,0.86824301,118680.0,118670.0,0.44007188]
["bitfinex-derivatives","BTCF0:USTF0",1759394146629,0.95245771,118680.0,118670.0,0.44007188]
["bitfinex-derivatives","BTCF0:USTF0",1759394146828,0.96524496,118680.0,118670.0,0.37960027]
["bitfinex-derivatives","BTCF0:USTF0",1759394147030,0.20500496,118680.0,118670.0,0.37960027]
["bitfinex-derivatives","BTCF0:USTF0",1759394147229,0.96524496,118680.0,118670.0,0.37960027]
["bitfinex-derivatives","BTCF0:USTF0",1759394147624,0.96520496,118680.0,118670.0,0.37960027]
["bitfinex-derivatives","BTCF0:USTF0",1759394147823,0.20500496,118680.0,118670.0,0.37960027]
["bitfinex-derivatives","BTCF0:USTF0",1759394148030,0.106344,118700.0,118690.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1759394148325,0.650064,118700.0,118690.0,0.37771597]
["bitfinex-derivatives","BTCF0:USTF0",1759394148722,0.106344,118700.0,118690.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1759394148923,0.866624,118700.0,118690.0,0.37771597]
["bitfinex-derivatives","BTCF0:USTF0",1759394149826,0.87968471,118700.0,118690.0,0.37771597]
["bitfinex-derivatives","BTCF0:USTF0",1759394153639,0.1063475,118690.0,118680.0,0.0388869]
["bitfinex-derivatives","BTCF0:USTF0",1759394153830,0.1063475,118690.0,118680.0,0.1231015]
["bitfinex-derivatives","BTCF0:USTF0",1759394154137,0.1063475,118690.0,118680.0,0.1362115]
["bitfinex-derivatives","BTCF0:USTF0",1759394156138,0.1063475,118690.0,118680.0,0.39506987]
["bitfinex-derivatives","BTCF0:USTF0",1759394157138,0.8664675,118690.0,118680.0,0.39506987]
["bitfinex-derivatives","BTCF0:USTF0",1759394157543,0.8664675,118690.0,118680.0,0.1362115]
["bitfinex-derivatives","BTCF0:USTF0",1759394157837,0.8664675,118690.0,118680.0,0.39506987]
["bitfinex-derivatives","BTCF0:USTF0",1759394160241,0.8664675,118690.0,118680.0,0.31085527]
["bitfinex-derivatives","BTCF0:USTF0",1759394161645,0.8664675,118690.0,118680.0,0.0519969]
["bitfinex-derivatives","BTCF0:USTF0",1759394161833,0.8664675,118690.0,118680.0,0.31085527]
["bitfinex-derivatives","BTCF0:USTF0",1759394162233,0.8664675,118690.0,118680.0,0.0519969]
["bitfinex-derivatives","BTCF0:USTF0",1759394171239,0.8664675,118690.0,118680.0,0.0388869]
["bitfinex-derivatives","BTCF0:USTF0",1759394173352,0.8759375,118690.0,118680.0,0.0388869]
["bitfinex-derivatives","BTCF0:USTF0",1759394175450,0.0842216,118670.0,118660.0,0.07392161]
["bitfinex-derivatives","BTCF0:USTF0",1759394175649,0.34141955,118670.0,118660.0,0.06048317]
["bitfinex-derivatives","BTCF0:USTF0",1759394175950,0.72308118,118670.0,118660.0,0.45501488]
["bitfinex-derivatives","BTCF0:USTF0",1759394176151,0.78976741,118670.0,118660.0,0.45501488]
["bitfinex-derivatives","BTCF0:USTF0",1759394176652,0.78976741,118670.0,118660.0,0.45601488]
["bitfinex-derivatives","BTCF0:USTF0",1759394176951,0.90964741,118670.0,118660.0,0.45601488]
["bitfinex-derivatives","BTCF0:USTF0",1759394177841,0.90964741,118670.0,118660.0,0.45501488]
["bitfinex-derivatives","BTCF0:USTF0",1759394178655,0.90964741,118670.0,118660.0,0.45601488]
["bitfinex-derivatives","BTCF0:USTF0",1759394179156,0.90964741,118670.0,118660.0,0.37078618]
["bitfinex-derivatives","BTCF0:USTF0",1759394180454,0.90964741,118670.0,118660.0,0.11192781]
["bitfinex-derivatives","BTCF0:USTF0",1759394180958,0.90960741,118670.0,118660.0,0.11192781]
["bitfinex-derivatives","BTCF0:USTF0",1759394181857,0.90960741,118670.0,118660.0,0.19615651]
["bitfinex-derivatives","BTCF0:USTF0",1759394182051,0.90960741,118670.0,118660.0,0.39453171]
["bitfinex-derivatives","BTCF0:USTF0",1759394182756,0.14924741,118670.0,118660.0,0.39453171]
["bitfinex-derivatives","BTCF0:USTF0",1759394182955,0.90960741,118670.0,118660.0,0.39453171]
["bitfinex-derivatives","BTCF0:USTF0",1759394185056,0.14924741,118670.0,118660.0,0.39453171]
["bitfinex-derivatives","BTCF0:USTF0",1759394185257,0.90956741,118670.0,118660.0,0.39453171]
["bitfinex-derivatives","BTCF0:USTF0",1759394194267,1.1683847,118670.0,118660.0,0.39449063]
["bitfinex-derivatives","BTCF0:USTF0",1759394194572,1.1683847,118670.0,118660.0,0.40353056]
["bitfinex-derivatives","BTCF0:USTF0",1759394195369,1.1683847,118670.0,118660.0,0.36560739]
["bitfinex-derivatives","BTCF0:USTF0",1759394197965,1.1683847,118670.0,118660.0,0.42609056]
["bitfinex-derivatives","BTCF0:USTF0",1759394200272,0.4080647,118670.0,118660.0,0.42609056]
["bitfinex-derivatives","BTCF0:USTF0",1759394200465,1.1681447,118670.0,118660.0,0.43915056]
["bitfinex-derivatives","BTCF0:USTF0",1759394200662,1.1681447,118670.0,118660.0,0.37866739]
["bitfinex-derivatives","BTCF0:USTF0",1759394201170,1.1681447,118670.0,118660.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1759394201370,1.1681447,118670.0,118660.0,0.37866739]
["bitfinex-derivatives","BTCF0:USTF0",1759394210380,1.1681447,118670.0,118660.0,0.43915056]
["bitfinex-derivatives","BTCF0:USTF0",1759394212382,1.1681447,118670.0,118660.0,0.37866739]
["bitfinex-derivatives","BTCF0:USTF0",1759394212785,1.1681447,118670.0,118660.0,0.43915056]
["bitfinex-derivatives","BTCF0:USTF0",1759394218089,0.90932741,118670.0,118660.0,0.43915056]
["bitfinex-derivatives","BTCF0:USTF0",1759394218288,1.1681447,118670.0,118660.0,0.43915056]
["bitfinex-derivatives","BTCF0:USTF0",1759394220589,1.1681447,118670.0,118660.0,0.35492046]
["bitfinex-derivatives","BTCF0:USTF0",1759394220778,1.82696199,118670.0,118660.0,0.06048317]
["bitfinex-derivatives","BTCF0:USTF0",1759394220978,1.5681447,118670.0,118660.0,0.06048317]
["bitfinex-derivatives","BTCF0:USTF0",1759394221384,0.1069095,118660.0,118650.0,0.45655421]
["bitfinex-derivatives","BTCF0:USTF0",1759394221575,0.36572679,118660.0,118650.0,0.45655421]
["bitfinex-derivatives","BTCF0:USTF0",1759394221982,0.8667895,118660.0,118650.0,0.45655421]
["bitfinex-derivatives","BTCF0:USTF0",1759394222281,1.12560679,118660.0,118650.0,0.45655421]
["bitfinex-derivatives","BTCF0:USTF0",1759394222486,0.8667895,118660.0,118650.0,0.45755421]
["bitfinex-derivatives","BTCF0:USTF0",1759394222680,1.12560679,118660.0,118650.0,0.45755421]
["bitfinex-derivatives","BTCF0:USTF0",1759394223081,1.12568679,118660.0,118650.0,0.45755421]
["bitfinex-derivatives","BTCF0:USTF0",1759394224286,1.12568679,118660.0,118650.0,0.45655421]
["bitfinex-derivatives","BTCF0:USTF0",1759394224890,1.12568679,118660.0,118650.0,0.37231811]
["bitfinex-derivatives","BTCF0:USTF0",1759394225685,1.12568679,118660.0,118650.0,0.29872494]
["bitfinex-derivatives","BTCF0:USTF0",1759394225686,1.13515679,118660.0,118650.0,0.29872494]
["bitfinex-derivatives","BTCF0:USTF0",1759394226185,1.39397408,118660.0,118650.0,0.35920811]
["bitfinex-derivatives","BTCF0:USTF0",1759394226387,1.12504519,118660.0,118650.0,0.35920811]
["bitfinex-derivatives","BTCF0:USTF0",1759394227288,1.12504519,118660.0,118650.0,0.18462712]
["bitfinex-derivatives","BTCF0:USTF0",1759394227492,1.12504519,118660.0,118650.0,0.35920811]
["bitfinex-derivatives","BTCF0:USTF0",1759394227683,0.8662279,118660.0,118650.0,0.37222811]
["bitfinex-derivatives","BTCF0:USTF0",1759394227885,1.12504519,118660.0,118650.0,0.37222811]
["bitfinex-derivatives","BTCF0:USTF0",1759394230490,1.12500519,118660.0,118650.0,0.45646441]
["bitfinex-derivatives","BTCF0:USTF0",1759394231798,0.36508519,118660.0,118650.0,0.45646441]
["bitfinex-derivatives","BTCF0:USTF0",1759394232093,1.12500519,118660.0,118650.0,0.45646441]
["bitfinex-derivatives","BTCF0:USTF0",1759394232595,0.36508519,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394232810,1.12500519,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394237294,0.8661879,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394237494,1.12500519,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394238902,0.0967979,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394239097,0.93485519,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394239995,0.93485519,118660.0,118650.0,0.13716395]
["bitfinex-derivatives","BTCF0:USTF0",1759394240202,0.93485519,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394241200,1.11545519,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394242902,1.11545519,118660.0,118650.0,0.13716395]
["bitfinex-derivatives","BTCF0:USTF0",1759394243108,1.11545519,118660.0,118650.0,0.39598124]
["bitfinex-derivatives","BTCF0:USTF0",1759394243402,1.11545519,118660.0,118650.0,0.37222811]
["bitfinex-derivatives","BTCF0:USTF0",1759394245293,1.37427248,118660.0,118650.0,0.34197206]
["bitfinex-derivatives","BTCF0:USTF0",1759394245604,1.37427248,118660.0,118650.0,0.08315477]
["bitfinex-derivatives","BTCF0:USTF0",1759394245799,1.37427248,118660.0,118650.0,0.34197206]
["bitfinex-derivatives","BTCF0:USTF0",1759394245998,1.11545519,118660.0,118650.0,0.08315477]
["bitfinex-derivatives","BTCF0:USTF0",1759394246196,1.37427248,118660.0,118650.0,0.06055477]
["bitfinex-derivatives","BTCF0:USTF0",1759394246399,1.11545519,118660.0,118650.0,0.31937206]
["bitfinex-derivatives","BTCF0:USTF0",1759394246803,1.11545519,118660.0,118650.0,0.34112206]
["bitfinex-derivatives","BTCF0:USTF0",1759394246996,0.8566379,118660.0,118650.0,0.28063889]
["bitfinex-derivatives","BTCF0:USTF0",1759394247197,1.37427248,118660.0,118650.0,0.34112206]
["bitfinex-derivatives","BTCF0:USTF0",1759394247402,1.37427248,118660.0,118650.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759394247403,0.8566379,118660.0,118650.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759394247709,1.37427248,118660.0,118650.0,0.25888889]
["bitfinex-derivatives","BTCF0:USTF0",1759394247908,1.11545519,118660.0,118650.0,0.25888889]
["bitfinex-derivatives","BTCF0:USTF0",1759394248601,1.37427248,118660.0,118650.0,0.25888889]
["bitfinex-derivatives","BTCF0:USTF0",1759394249006,1.11545519,118660.0,118650.0,0.25888889]
["bitfinex-derivatives","BTCF0:USTF0",1759394249803,1.11545519,118660.0,118650.0,0.28063889]
["bitfinex-derivatives","BTCF0:USTF0",1759394251709,1.11541519,118660.0,118650.0,0.28063889]
["bitfinex-derivatives","BTCF0:USTF0",1759394252108,0.35561519,118660.0,118650.0,0.28063889]
["bitfinex-derivatives","BTCF0:USTF0",1759394252308,1.11541519,118660.0,118650.0,0.28063889]
["bitfinex-derivatives","BTCF0:USTF0",1759394252608,1.11541519,118660.0,118650.0,0.29374889]
["bitfinex-derivatives","BTCF0:USTF0",1759394253309,0.35561519,118660.0,118650.0,0.29374889]
["bitfinex-derivatives","BTCF0:USTF0",1759394253511,1.11541519,118660.0,118650.0,0.29374889]
["bitfinex-derivatives","BTCF0:USTF0",1759394253911,0.35561519,118660.0,118650.0,0.29374889]
["bitfinex-derivatives","BTCF0:USTF0",1759394254111,1.11541519,118660.0,118650.0,0.29374889]
["bitfinex-derivatives","BTCF0:USTF0",1759394255110,1.11541519,118660.0,118650.0,0.29774889]
["bitfinex-derivatives","BTCF0:USTF0",1759394255809,1.13789926,118660.0,118650.0,0.29374889]
["bitfinex-derivatives","BTCF0:USTF0",1759394256016,1.13789926,118660.0,118650.0,0.29474889]
["bitfinex-derivatives","BTCF0:USTF0",1759394256210,0.87908197,118660.0,118650.0,0.0359316]
["bitfinex-derivatives","BTCF0:USTF0",1759394258618,0.11928197,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394258810,0.87912197,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394261620,0.8566379,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394262922,0.87912083,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394265110,0.87912083,118660.0,118650.0,0.0228216]
["bitfinex-derivatives","BTCF0:USTF0",1759394265317,1.13798986,118660.0,118650.0,0.0228216]
["bitfinex-derivatives","BTCF0:USTF0",1759394265921,0.87912083,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394266126,0.11928083,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394266421,0.87912083,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394268123,0.8566379,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394270726,0.8565979,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394277530,0.87909282,118660.0,118650.0,0.29480063]
["bitfinex-derivatives","BTCF0:USTF0",1759394284542,0.87909282,118660.0,118650.0,0.0359316]
["bitfinex-derivatives","BTCF0:USTF0",1759394285946,0.87909282,118660.0,118650.0,0.0228216]
["bitfinex-derivatives","BTCF0:USTF0",1759394287545,0.8565979,118660.0,118650.0,0.0228216]
["bitfinex-derivatives","BTCF0:USTF0",1759394288046,1.11546693,118660.0,118650.0,0.0228216]
["bitfinex-derivatives","BTCF0:USTF0",1759394292346,0.8565979,118660.0,118650.0,0.0233816]
["bitfinex-derivatives","BTCF0:USTF0",1759394292543,0.0967979,118660.0,118650.0,0.0362916]
["bitfinex-derivatives","BTCF0:USTF0",1759394292943,0.7899979,118660.0,118650.0,0.0362916]
["bitfinex-derivatives","BTCF0:USTF0",1759394293442,0.7899979,118660.0,118650.0,0.29516063]
["bitfinex-derivatives","BTCF0:USTF0",1759394293738,0.0967979,118660.0,118650.0,0.29516063]
["bitfinex-derivatives","BTCF0:USTF0",1759394293943,0.8565979,118660.0,118650.0,0.29516063]
["bitfinex-derivatives","BTCF0:USTF0",1759394297250,0.0967979,118660.0,118650.0,0.29516063]
["bitfinex-derivatives","BTCF0:USTF0",1759394297448,0.8565979,118660.0,118650.0,0.29516063]
["bitfinex-derivatives","BTCF0:USTF0",1759394300451,0.0967979,118660.0,118650.0,0.37939753]
["bitfinex-derivatives","BTCF0:USTF0",1759394300648,0.78248,118660.0,118650.0,0.37939753]
["bitfinex-derivatives","BTCF0:USTF0",1759394300853,0.8667098,118660.0,118650.0,0.37939753]
["bitfinex-derivatives","BTCF0:USTF0",1759394306849,0.02268,118660.0,118650.0,0.63826656]
["bitfinex-derivatives","BTCF0:USTF0",1759394307051,0.78248,118660.0,118650.0,0.63826656]
["bitfinex-derivatives","BTCF0:USTF0",1759394307652,0.02268,118660.0,118650.0,1.03826656]
["bitfinex-derivatives","BTCF0:USTF0",1759394308049,0.01256885,118660.0,118650.0,1.03826656]
["bitfinex-derivatives","BTCF0:USTF0",1759394308651,0.55171373,118670.0,118650.0,1.03826656]
["bitfinex-derivatives","BTCF0:USTF0",1759394308857,0.56087373,118670.0,118660.0,0.37860893]
["bitfinex-derivatives","BTCF0:USTF0",1759394309858,0.56287373,118670.0,118660.0,0.37860893]
["bitfinex-derivatives","BTCF0:USTF0",1759394310057,0.56087373,118670.0,118660.0,0.37960893]
["bitfinex-derivatives","BTCF0:USTF0",1759394310457,0.56087373,118670.0,118660.0,0.37860893]
["bitfinex-derivatives","BTCF0:USTF0",1759394310758,0.56087373,118670.0,118660.0,0.37960893]
["bitfinex-derivatives","BTCF0:USTF0",1759394312157,0.56087373,118670.0,118660.0,0.37860893]
["bitfinex-derivatives","BTCF0:USTF0",1759394312358,0.56087373,118670.0,118660.0,0.37960893]
["bitfinex-derivatives","BTCF0:USTF0",1759394312561,0.56087373,118670.0,118660.0,0.38060893]
["bitfinex-derivatives","BTCF0:USTF0",1759394316260,0.8196824,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394318567,0.56087373,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394318863,0.8196824,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394319759,0.8196824,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394320059,0.8196824,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394320765,0.56087373,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394322961,0.56087373,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394323162,0.56087373,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394325773,0.56087373,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394325970,0.8196824,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394326169,0.8196824,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394328664,0.56087373,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394328866,0.8196824,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394330575,0.8196824,118670.0,118660.0,0.29631867]
["bitfinex-derivatives","BTCF0:USTF0",1759394331775,0.8196824,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394333372,0.8196824,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394333875,0.8196824,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394335577,0.8196824,118670.0,118660.0,0.29631867]
["bitfinex-derivatives","BTCF0:USTF0",1759394339379,0.84197843,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394340581,0.44117843,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394340880,1.20089843,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394343681,1.20089843,118670.0,118660.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759394343876,1.1786024,118670.0,118660.0,0.29631867]
["bitfinex-derivatives","BTCF0:USTF0",1759394346886,1.1786024,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394350898,1.1786024,118670.0,118660.0,0.29631867]
["bitfinex-derivatives","BTCF0:USTF0",1759394351292,1.1786024,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394351999,0.91979373,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394352297,1.1785624,118670.0,118660.0,0.38054857]
["bitfinex-derivatives","BTCF0:USTF0",1759394352794,1.1785624,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394353896,1.1785624,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394354194,0.91975373,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394354386,0.91975373,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394354683,0.91975373,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394354885,0.91975373,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394355898,0.07584623,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394356100,0.83552623,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394356493,0.83552623,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394356693,0.83552623,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394356900,0.83552623,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394357292,0.07584623,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394357491,0.68308623,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394358600,0.76731013,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394362696,0.91971013,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394363096,0.83548623,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394363302,0.82537536,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394370808,0.82537536,118670.0,118660.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1759394371009,0.82537536,118670.0,118660.0,0.63935724]
["bitfinex-derivatives","BTCF0:USTF0",1759394372513,0.00916,118680.0,118670.0,0.0970842]
["bitfinex-derivatives","BTCF0:USTF0",1759394372809,0.00916,118680.0,118670.0,0.39500985]
["bitfinex-derivatives","BTCF0:USTF0",1759394373910,0.00916,118680.0,118670.0,0.39600985]
["bitfinex-derivatives","BTCF0:USTF0",1759394374613,0.00916,118680.0,118670.0,0.39500985]
["bitfinex-derivatives","BTCF0:USTF0",1759394374814,0.00916,118680.0,118670.0,0.39600985]
["bitfinex-derivatives","BTCF0:USTF0",1759394375009,0.0778279,118680.0,118670.0,0.39600985]
["bitfinex-derivatives","BTCF0:USTF0",1759394375202,0.0933771,118680.0,118670.0,0.39600985]
["bitfinex-derivatives","BTCF0:USTF0",1759394375406,0.0933771,118680.0,118670.0,0.13720118]
["bitfinex-derivatives","BTCF0:USTF0",1759394375609,0.0933771,118680.0,118670.0,0.39600985]
["bitfinex-derivatives","BTCF0:USTF0",1759394376314,0.0933771,118680.0,118670.0,0.39594663]
["bitfinex-derivatives","BTCF0:USTF0",1759394378617,0.00916,118680.0,118670.0,0.39594663]
["bitfinex-derivatives","BTCF0:USTF0",1759394380212,0.0774978,118680.0,118670.0,0.39594663]
["bitfinex-derivatives","BTCF0:USTF0",1759394381008,0.1617149,118680.0,118670.0,0.39594663]
["bitfinex-derivatives","BTCF0:USTF0",1759394382415,0.0774978,118680.0,118670.0,0.39594663]
["bitfinex-derivatives","BTCF0:USTF0",1759394384921,0.0683378,118680.0,118670.0,0.39594663]
["bitfinex-derivatives","BTCF0:USTF0",1759394385221,0.6203351,118690.0,118680.0,0.119227]
["bitfinex-derivatives","BTCF0:USTF0",1759394385518,0.6203351,118690.0,118680.0,0.37797245]
["bitfinex-derivatives","BTCF0:USTF0",1759394386821,0.8548951,118690.0,118680.0,0.37797245]
["bitfinex-derivatives","BTCF0:USTF0",1759394387118,0.8568951,118690.0,118680.0,0.37797245]
["bitfinex-derivatives","BTCF0:USTF0",1759394389421,0.92325353,118690.0,118680.0,0.37797245]
["bitfinex-derivatives","BTCF0:USTF0",1759394397224,0.92325353,118690.0,118680.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759394397430,1.18199898,118690.0,118680.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759394397834,0.0933771,118680.0,118670.0,0.13729088]
["bitfinex-derivatives","BTCF0:USTF0",1759394398032,0.35212255,118680.0,118670.0,0.13729088]
["bitfinex-derivatives","BTCF0:USTF0",1759394398631,0.0842242,118670.0,118660.0,0.1375218]
["bitfinex-derivatives","BTCF0:USTF0",1759394398831,1.10153935,118670.0,118660.0,0.1375218]
["bitfinex-derivatives","BTCF0:USTF0",1759394399130,0.8427939,118670.0,118660.0,0.1375218]
["bitfinex-derivatives","BTCF0:USTF0",1759394399829,0.8427939,118670.0,118660.0,0.39626725]
["bitfinex-derivatives","BTCF0:USTF0",1759394400129,0.8427939,118670.0,118660.0,0.39726725]
["bitfinex-derivatives","BTCF0:USTF0",1759394400331,0.8427939,118670.0,118660.0,0.31403905]
["bitfinex-derivatives","BTCF0:USTF0",1759394400527,0.8427939,118670.0,118660.0,0.1395249]
["bitfinex-derivatives","BTCF0:USTF0",1759394400728,0.8427939,118670.0,118660.0,0.0552936]
["bitfinex-derivatives","BTCF0:USTF0",1759394401021,0.8427939,118670.0,118660.0,0.31403905]
["bitfinex-derivatives","BTCF0:USTF0",1759394401224,0.8427939,118670.0,118660.0,0.0552936]
["bitfinex-derivatives","BTCF0:USTF0",1759394401534,0.8427939,118670.0,118660.0,0.39827035]
["bitfinex-derivatives","BTCF0:USTF0",1759394403735,0.8427939,118670.0,118660.0,0.1395249]
["bitfinex-derivatives","BTCF0:USTF0",1759394403931,0.8427939,118670.0,118660.0,0.39827035]
["bitfinex-derivatives","BTCF0:USTF0",1759394405034,0.8427939,118670.0,118660.0,0.1395249]
["bitfinex-derivatives","BTCF0:USTF0",1759394405227,0.8427939,118670.0,118660.0,0.39827035]
["bitfinex-derivatives","BTCF0:USTF0",1759394411738,0.8427939,118670.0,118660.0,0.31403905]
["bitfinex-derivatives","BTCF0:USTF0",1759394412732,1.10153935,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394412932,1.12144613,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394413134,1.5214478,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394413437,1.50153935,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394421439,0.4832739,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394421639,1.50165935,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394428152,1.2429139,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394428352,1.50165935,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394430557,1.12418341,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394431558,0.0842313,118660.0,118650.0,0.0971688]
["bitfinex-derivatives","BTCF0:USTF0",1759394431854,0.8530313,118660.0,118650.0,0.37906425]
["bitfinex-derivatives","BTCF0:USTF0",1759394432657,0.8530313,118660.0,118650.0,0.38006425]
["bitfinex-derivatives","BTCF0:USTF0",1759394433057,0.8530313,118660.0,118650.0,0.38106425]
["bitfinex-derivatives","BTCF0:USTF0",1759394434058,0.8530313,118660.0,118650.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1759394434358,0.8530313,118660.0,118650.0,0.1243188]
["bitfinex-derivatives","BTCF0:USTF0",1759394435058,0.8530313,118660.0,118650.0,0.1203188]
["bitfinex-derivatives","BTCF0:USTF0",1759394435354,0.8530313,118660.0,118650.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1759394436262,1.11191091,118660.0,118650.0,0.38019841]
["bitfinex-derivatives","BTCF0:USTF0",1759394437450,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394440760,0.8530313,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394440962,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394443167,0.0933913,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394443665,0.4960713,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394443962,0.75495091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394447269,0.35227091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394447468,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394448268,0.35227091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394448671,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394453572,0.37480826,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394453773,0.11592865,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394453973,1.13444826,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394457177,0.87556865,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394457377,1.13444826,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394457581,1.13444826,118660.0,118650.0,0.0370816]
["bitfinex-derivatives","BTCF0:USTF0",1759394457773,1.13444826,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394458776,0.87556865,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394459075,1.13444826,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394459375,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394460581,0.35227091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394460770,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394461579,0.8530313,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394461980,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394462778,1.11191091,118660.0,118650.0,0.0370816]
["bitfinex-derivatives","BTCF0:USTF0",1759394463282,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394463980,0.8530313,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394464183,1.13444848,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394465785,0.87556887,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394466176,1.13444848,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394467387,1.13444848,118660.0,118650.0,0.0370816]
["bitfinex-derivatives","BTCF0:USTF0",1759394467577,1.13444848,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394468184,0.37480848,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394468386,1.13444848,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394470586,1.13444848,118660.0,118650.0,0.0370816]
["bitfinex-derivatives","BTCF0:USTF0",1759394470883,1.11191091,118660.0,118650.0,0.29596121]
["bitfinex-derivatives","BTCF0:USTF0",1759394476596,1.11191091,118660.0,118650.0,0.0139316]
["bitfinex-derivatives","BTCF0:USTF0",1759394476886,1.37079052,118660.0,118650.0,0.27281121]
["bitfinex-derivatives","BTCF0:USTF0",1759394477082,1.11191091,118660.0,118650.0,0.27281121]
["bitfinex-derivatives","BTCF0:USTF0",1759394478881,1.11191091,118660.0,118650.0,0.29447121]
["bitfinex-derivatives","BTCF0:USTF0",1759394485600,1.11191091,118660.0,118650.0,0.0355916]
["bitfinex-derivatives","BTCF0:USTF0",1759394485893,1.11191091,118660.0,118650.0,0.29447121]
["bitfinex-derivatives","BTCF0:USTF0",1759394489694,1.11191091,118660.0,118650.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1759394489998,0.35227091,118660.0,118650.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1759394490296,1.11191091,118660.0,118650.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1759394491288,1.11191091,118660.0,118650.0,0.1198297]
["bitfinex-derivatives","BTCF0:USTF0",1759394491495,1.11191091,118660.0,118650.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1759394492589,0.35227091,118660.0,118650.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1759394492794,0.8530313,118660.0,118650.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1759394494198,0.0933913,118660.0,118650.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1759394494400,0.0933887,118670.0,118660.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1759394494600,1.00869062,118670.0,118660.0,0.55183922]
["bitfinex-derivatives","BTCF0:USTF0",1759394494897,1.00869062,118670.0,118660.0,0.29295961]
["bitfinex-derivatives","BTCF0:USTF0",1759394495491,1.00869062,118670.0,118660.0,0.29595961]
["bitfinex-derivatives","BTCF0:USTF0",1759394496001,1.00869062,118670.0,118660.0,0.29395961]
["bitfinex-derivatives","BTCF0:USTF0",1759394496501,1.00869062,118670.0,118660.0,0.29495961]
["bitfinex-derivatives","BTCF0:USTF0",1759394498202,0.74981101,118670.0,118660.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759394499602,1.00864579,118670.0,118660.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759394502501,1.40864579,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759394504194,0.0842304,118660.0,118650.0,0.0129316]
["bitfinex-derivatives","BTCF0:USTF0",1759394504400,0.35222518,118660.0,118650.0,0.0341716]
["bitfinex-derivatives","BTCF0:USTF0",1759394505509,0.35222518,118660.0,118650.0,0.0351716]
["bitfinex-derivatives","BTCF0:USTF0",1759394505711,0.35222518,118660.0,118650.0,0.0341716]
["bitfinex-derivatives","BTCF0:USTF0",1759394505911,0.35222518,118660.0,118650.0,0.0351716]
["bitfinex-derivatives","BTCF0:USTF0",1759394506509,0.0933904,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394506910,0.8529904,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394507610,0.8530304,118660.0,118650.0,0.0351716]
["bitfinex-derivatives","BTCF0:USTF0",1759394507810,0.8530304,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394529035,0.0934304,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394529239,0.8530304,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394533437,0.8530304,118660.0,118650.0,0.0351716]
["bitfinex-derivatives","BTCF0:USTF0",1759394533633,0.8530304,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394538352,0.0934304,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394538647,0.8530304,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394545359,0.8530304,118660.0,118650.0,0.0351716]
["bitfinex-derivatives","BTCF0:USTF0",1759394545554,0.8530304,118660.0,118650.0,0.29400638]
["bitfinex-derivatives","BTCF0:USTF0",1759394547949,0.8530304,118660.0,118650.0,0.37824498]
["bitfinex-derivatives","BTCF0:USTF0",1759394548954,0.0934304,118660.0,118650.0,0.37824498]
["bitfinex-derivatives","BTCF0:USTF0",1759394549150,0.8530304,118660.0,118650.0,0.37824498]
["bitfinex-derivatives","BTCF0:USTF0",1759394557965,0.8530304,118660.0,118650.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1759394558164,0.8530304,118660.0,118650.0,0.37824498]
["bitfinex-derivatives","BTCF0:USTF0",1759394558463,0.8530304,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394604012,0.0934304,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394604213,0.8529504,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394605414,0.0934304,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394605712,0.8529504,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394610720,0.0934304,118660.0,118650.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1759394610918,0.8529504,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394616222,0.0934304,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394616521,0.8529504,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394617824,0.84283872,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394618925,0.08331872,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394619320,0.83367872,118660.0,118650.0,0.63707136]
["bitfinex-derivatives","BTCF0:USTF0",1759394619924,0.83367872,118660.0,118650.0,0.37824078]
["bitfinex-derivatives","BTCF0:USTF0",1759394620225,0.83367872,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394620424,0.83367872,118660.0,118650.0,0.63702666]
["bitfinex-derivatives","BTCF0:USTF0",1759394622225,0.84283872,118660.0,118650.0,0.63702666]
["bitfinex-derivatives","BTCF0:USTF0",1759394623328,0.84283872,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394627138,0.82914623,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394627736,0.81903485,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394628328,0.05951485,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394628533,0.76868,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394634440,0.76868,118660.0,118650.0,0.63702666]
["bitfinex-derivatives","BTCF0:USTF0",1759394634944,0.76868,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394636144,0.0092,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394636340,0.76868,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394636546,0.76868,118660.0,118650.0,0.63702666]
["bitfinex-derivatives","BTCF0:USTF0",1759394642353,0.8529106,118660.0,118650.0,0.63702666]
["bitfinex-derivatives","BTCF0:USTF0",1759394642652,0.8529106,118660.0,118650.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1759394642955,0.8529106,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394658366,0.0934306,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394658766,0.7686,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394659964,0.8528305,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394665472,0.0092,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394665872,0.7686,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394666874,0.0092,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394667073,0.7686,118660.0,118650.0,0.37821843]
["bitfinex-derivatives","BTCF0:USTF0",1759394668361,0.7686,118660.0,118650.0,0.63702666]
["bitfinex-derivatives","BTCF0:USTF0",1759394671772,0.0092,118660.0,118650.0,0.63702666]
["bitfinex-derivatives","BTCF0:USTF0",1759394671976,0.0933818,118680.0,118670.0,0.1210356]
["bitfinex-derivatives","BTCF0:USTF0",1759394672168,0.1823418,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394672975,0.0933818,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394673175,0.8527818,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394674381,0.0933818,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394674576,0.8527818,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394675174,0.0933818,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394675390,0.8527418,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394675580,0.0933818,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394675781,0.8527418,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394677180,0.0933818,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394677382,0.8527418,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394679388,0.0933818,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394679580,0.76852,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394680382,0.00916,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394680584,0.76852,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394681477,0.00916,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394681677,0.76852,118680.0,118670.0,0.37984383]
["bitfinex-derivatives","BTCF0:USTF0",1759394682180,0.76852,118680.0,118670.0,0.37977191]
["bitfinex-derivatives","BTCF0:USTF0",1759394683185,0.00916,118680.0,118670.0,0.1210356]
["bitfinex-derivatives","BTCF0:USTF0",1759394683381,0.76848,118680.0,118670.0,0.37977191]
["bitfinex-derivatives","BTCF0:USTF0",1759394684285,0.00916,118680.0,118670.0,0.37977191]
["bitfinex-derivatives","BTCF0:USTF0",1759394684488,0.76848,118680.0,118670.0,0.37977191]
["bitfinex-derivatives","BTCF0:USTF0",1759394686388,0.00916,118680.0,118670.0,0.37977191]
["bitfinex-derivatives","BTCF0:USTF0",1759394686580,0.76848,118680.0,118670.0,0.37977191]
["bitfinex-derivatives","BTCF0:USTF0",1759394686886,0.76848,118680.0,118670.0,0.1210356]
["bitfinex-derivatives","BTCF0:USTF0",1759394687088,0.76848,118680.0,118670.0,0.37977191]
["bitfinex-derivatives","BTCF0:USTF0",1759394687783,1.11143471,118680.0,118670.0,0.37977191]
["bitfinex-derivatives","BTCF0:USTF0",1759394688189,1.37017102,118680.0,118670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759394688383,0.61085102,118680.0,118670.0,0.0842255]
["bitfinex-derivatives","BTCF0:USTF0",1759394688583,1.37013102,118680.0,118670.0,0.0842255]
["bitfinex-derivatives","BTCF0:USTF0",1759394688978,1.37013102,118680.0,118670.0,0.1071455]
["bitfinex-derivatives","BTCF0:USTF0",1759394689388,1.37013102,118680.0,118670.0,0.1197855]
["bitfinex-derivatives","BTCF0:USTF0",1759394689891,1.11139471,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394691688,1.13387463,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394692397,0.37459463,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394692599,1.13387463,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394693294,1.11139471,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394693893,1.11139471,118680.0,118670.0,0.1197855]
["bitfinex-derivatives","BTCF0:USTF0",1759394694195,1.11139471,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394696686,0.8526584,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394696897,1.11139471,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394700699,0.8526584,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394700896,1.11139471,118680.0,118670.0,0.1197855]
["bitfinex-derivatives","BTCF0:USTF0",1759394701099,0.8526584,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394701301,1.11139471,118680.0,118670.0,0.37852181]
["bitfinex-derivatives","BTCF0:USTF0",1759394701800,0.8526584,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394702000,0.00916,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394702205,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394702403,0.7684,118680.0,118670.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759394702606,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394702903,0.8526181,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394703097,0.35211441,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394703294,1.11135441,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394703502,0.8526181,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394704599,0.8526181,118680.0,118670.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759394704800,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394705405,0.7684,118680.0,118670.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759394705709,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394705908,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394706411,1.02713631,118680.0,118670.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759394706613,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394707113,1.02713631,118680.0,118670.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759394707411,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394709117,1.02713631,118680.0,118670.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759394709311,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394711822,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394712020,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394713014,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394713214,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394716522,1.11135391,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394718323,0.8526176,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394718526,1.11135391,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394718713,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394718913,0.26789631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394719216,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394719426,0.26789631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394719821,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394720224,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394720526,1.02713631,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394720721,1.11135251,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394721417,1.11135251,118680.0,118670.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759394721621,1.11135251,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394724420,0.00916,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394725019,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394727328,0.00916,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394727625,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394731128,0.7684,118680.0,118670.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759394731328,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394732532,0.00916,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394732723,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394733329,0.00916,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394733528,0.7684,118680.0,118670.0,0.37852151]
["bitfinex-derivatives","BTCF0:USTF0",1759394742234,0.7684,118680.0,118670.0,0.37852763]
["bitfinex-derivatives","BTCF0:USTF0",1759394755043,0.75924,118680.0,118670.0,0.37852763]
["bitfinex-derivatives","BTCF0:USTF0",1759394755249,0.75829039,118680.0,118670.0,0.37852763]
["bitfinex-derivatives","BTCF0:USTF0",1759394755448,0.7446003,118680.0,118670.0,0.37852763]
["bitfinex-derivatives","BTCF0:USTF0",1759394759748,0.828818,118680.0,118670.0,0.37852763]
["bitfinex-derivatives","BTCF0:USTF0",1759394764751,0.7446003,118680.0,118670.0,0.37852763]
["bitfinex-derivatives","BTCF0:USTF0",1759394767750,0.15057383,118690.0,118680.0,0.0842177]
["bitfinex-derivatives","BTCF0:USTF0",1759394767954,0.9321541,118690.0,118680.0,0.37964013]
["bitfinex-derivatives","BTCF0:USTF0",1759394769054,0.9351541,118690.0,118680.0,0.37964013]
["bitfinex-derivatives","BTCF0:USTF0",1759394770255,0.9351541,118690.0,118680.0,0.1208977]
["bitfinex-derivatives","BTCF0:USTF0",1759394770554,0.9351541,118690.0,118680.0,0.37964013]
["bitfinex-derivatives","BTCF0:USTF0",1759394772058,0.9351541,118690.0,118680.0,0.1208977]
["bitfinex-derivatives","BTCF0:USTF0",1759394774455,0.9351541,118690.0,118680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759394775159,0.9321541,118690.0,118680.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759394776565,0.9321541,118690.0,118680.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759394778666,0.9321541,118690.0,118680.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759394783269,0.9321541,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394785971,0.9321541,118690.0,118680.0,0.38264013]
["bitfinex-derivatives","BTCF0:USTF0",1759394786270,0.9321541,118690.0,118680.0,0.29842243]
["bitfinex-derivatives","BTCF0:USTF0",1759394789874,0.9321541,118690.0,118680.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759394797880,1.19089653,118690.0,118680.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759394798074,0.9321541,118690.0,118680.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759394804485,1.19091249,118690.0,118680.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759394804687,1.19091249,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394807986,0.9321541,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394808285,1.19091249,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394808688,0.9321541,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394808886,1.19091249,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394809087,0.9321541,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394809386,1.19091249,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394811582,0.9321541,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394812286,1.19091249,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394824004,0.90973383,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394824195,1.16849222,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394825704,1.16849222,118690.0,118680.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759394825897,1.16849222,118690.0,118680.0,0.29843839]
["bitfinex-derivatives","BTCF0:USTF0",1759394831206,1.16849222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394833510,0.40933222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394833712,1.16841222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394838212,0.40933222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394838413,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394839401,0.40933222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394839608,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394840112,0.90961383,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394840312,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394840713,0.15057383,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394840913,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394843212,0.90961383,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394843415,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394844419,1.16837222,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394844618,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394845415,0.40933222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394845616,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394846018,0.40933222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394846223,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394847414,0.90961383,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394847609,1.16837222,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394848118,0.90961383,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394848318,1.16837222,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394848618,0.90961383,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394848813,1.16837222,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394849319,1.16837222,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394849521,1.16837222,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394851418,0.90961383,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394851624,1.16837222,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394854727,0.15057383,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394854923,1.16837222,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394856228,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394856827,1.19083378,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394857229,1.19083378,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394857427,1.19083378,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394857625,0.93207539,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394857825,1.19083378,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394858327,1.19083378,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394858529,1.19083378,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394859028,0.43179378,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394859229,1.19083378,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394860632,0.43179378,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394860827,1.19083378,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394861027,1.16837222,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394861226,1.1908337,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394862131,1.16837222,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394862835,1.19083367,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394863235,1.19083367,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394863432,1.19083367,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394864337,0.93207528,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394864537,1.19083367,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394864734,1.10661827,118690.0,118680.0,0.64141448]
["bitfinex-derivatives","BTCF0:USTF0",1759394864934,1.10661827,118690.0,118680.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759394865134,1.10661827,118690.0,118680.0,0.38265609]
["bitfinex-derivatives","BTCF0:USTF0",1759394866233,0.84785988,118690.0,118680.0,0.38264779]
["bitfinex-derivatives","BTCF0:USTF0",1759394866536,0.84785984,118690.0,118680.0,0.38264779]
["bitfinex-derivatives","BTCF0:USTF0",1759394866737,0.84785984,118690.0,118680.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759394867037,0.93207034,118690.0,118680.0,0.35964769]
["bitfinex-derivatives","BTCF0:USTF0",1759394867235,1.19082043,118690.0,118680.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759394867537,1.19082043,118690.0,118680.0,0.1236176]
["bitfinex-derivatives","BTCF0:USTF0",1759394868130,1.19082043,118690.0,118680.0,0.14064813]
["bitfinex-derivatives","BTCF0:USTF0",1759394869036,1.19082043,118690.0,118680.0,0.11792813]
["bitfinex-derivatives","BTCF0:USTF0",1759394869837,0.93207034,118690.0,118680.0,0.11792813]
["bitfinex-derivatives","BTCF0:USTF0",1759394870037,0.93207034,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394870434,0.90960893,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394872340,0.93207034,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394872841,0.90960893,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394873639,1.16835902,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394873833,0.90960893,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394874339,0.82539843,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394876541,0.90960893,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394888050,0.15056893,118690.0,118680.0,0.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1759394888247,0.82531843,118690.0,118680.0,0.39809822]
["bitfinex-derivatives","BTCF0:USTF0",1759394888949,0.82531843,118690.0,118680.0,0.38106769]
["bitfinex-derivatives","BTCF0:USTF0",1759394889351,0.82531843,118690.0,118680.0,0.39802632]
["bitfinex-derivatives","BTCF0:USTF0",1759394889751,0.84780233,118690.0,118680.0,0.39802632]
["bitfinex-derivatives","BTCF0:USTF0",1759394890149,0.82531843,118690.0,118680.0,0.39802632]
["bitfinex-derivatives","BTCF0:USTF0",1759394892558,0.90952883,118690.0,118680.0,0.39802632]
["bitfinex-derivatives","BTCF0:USTF0",1759394893958,0.90952883,118690.0,118680.0,0.13927623]
["bitfinex-derivatives","BTCF0:USTF0",1759394894258,0.90952883,118690.0,118680.0,0.39802632]
["bitfinex-derivatives","BTCF0:USTF0",1759394894650,0.90952883,118690.0,118680.0,0.13927623]
["bitfinex-derivatives","BTCF0:USTF0",1759394894850,0.90952883,118690.0,118680.0,0.39808332]
["bitfinex-derivatives","BTCF0:USTF0",1759394895059,0.93201286,118690.0,118680.0,0.11791323]
["bitfinex-derivatives","BTCF0:USTF0",1759394895252,1.19076295,118690.0,118680.0,0.10423323]
["bitfinex-derivatives","BTCF0:USTF0",1759394895558,1.19076295,118690.0,118680.0,0.0872176]
["bitfinex-derivatives","BTCF0:USTF0",1759394896457,1.16827892,118690.0,118680.0,0.0872176]
["bitfinex-derivatives","BTCF0:USTF0",1759394897757,0.40931892,118690.0,118680.0,0.0872176]
["bitfinex-derivatives","BTCF0:USTF0",1759394897958,1.16827892,118690.0,118680.0,0.0872176]
["bitfinex-derivatives","BTCF0:USTF0",1759394898660,1.16827892,118690.0,118680.0,0.1005076]
["bitfinex-derivatives","BTCF0:USTF0",1759394899757,1.19076013,118690.0,118680.0,0.1005076]
["bitfinex-derivatives","BTCF0:USTF0",1759394899956,1.19076013,118690.0,118680.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1759394900960,1.19076013,118690.0,118680.0,0.1005076]
["bitfinex-derivatives","BTCF0:USTF0",1759394902555,0.43180013,118690.0,118680.0,0.1005076]
["bitfinex-derivatives","BTCF0:USTF0",1759394902752,1.19076013,118690.0,118680.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1759394903759,0.43180013,118690.0,118680.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1759394904062,0.84779964,118690.0,118680.0,0.38068769]
["bitfinex-derivatives","BTCF0:USTF0",1759394905351,0.93201014,118690.0,118680.0,0.38068769]
["bitfinex-derivatives","BTCF0:USTF0",1759394905556,0.17305014,118690.0,118680.0,0.38068769]
["bitfinex-derivatives","BTCF0:USTF0",1759394905753,0.93201014,118690.0,118680.0,0.38068769]
["bitfinex-derivatives","BTCF0:USTF0",1759394906459,0.93201014,118690.0,118680.0,0.1005076]
["bitfinex-derivatives","BTCF0:USTF0",1759394906652,0.93201014,118690.0,118680.0,0.35925769]
["bitfinex-derivatives","BTCF0:USTF0",1759394907057,0.93201014,118690.0,118680.0,0.1005076]
["bitfinex-derivatives","BTCF0:USTF0",1759394909164,0.93201014,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394909466,0.17305014,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394909662,0.93201014,118690.0,118680.0,0.38164769]
["bitfinex-derivatives","BTCF0:USTF0",1759394910969,0.93201014,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394915469,0.17305014,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394915871,0.93201014,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394916374,0.93201014,118690.0,118680.0,0.38164769]
["bitfinex-derivatives","BTCF0:USTF0",1759394917474,0.17305014,118690.0,118680.0,0.38164769]
["bitfinex-derivatives","BTCF0:USTF0",1759394917675,0.93201014,118690.0,118680.0,0.38164769]
["bitfinex-derivatives","BTCF0:USTF0",1759394925683,0.17305014,118690.0,118680.0,0.38164769]
["bitfinex-derivatives","BTCF0:USTF0",1759394925883,0.93197014,118690.0,118680.0,0.38164769]
["bitfinex-derivatives","BTCF0:USTF0",1759394926484,1.19072681,118690.0,118680.0,0.38165427]
["bitfinex-derivatives","BTCF0:USTF0",1759394936495,1.19072681,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394936692,1.19072681,118690.0,118680.0,0.38165427]
["bitfinex-derivatives","BTCF0:USTF0",1759394938091,0.43180681,118690.0,118680.0,0.38165427]
["bitfinex-derivatives","BTCF0:USTF0",1759394938298,1.19072681,118690.0,118680.0,0.38165427]
["bitfinex-derivatives","BTCF0:USTF0",1759394940696,0.43180681,118690.0,118680.0,0.38165427]
["bitfinex-derivatives","BTCF0:USTF0",1759394940901,0.84775964,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394941202,0.82527843,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394941498,0.84765556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394942198,0.84765556,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394942402,0.84765556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394943199,0.84765556,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394943400,0.84765556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394944397,0.08873556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394944598,0.84765556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394945604,0.08873556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394945802,0.84765556,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394946003,0.84765556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394946603,0.08873556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394946800,0.84765556,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394948007,0.82527843,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394949206,0.75892,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394951301,0.82729235,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394952399,0.06837235,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394952599,0.75892,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394955810,0.82603279,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394957406,0.82603279,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394957607,0.82603279,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394966520,0.82603279,118690.0,118680.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1759394967020,0.91024309,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394968017,0.91024309,118690.0,118680.0,0.70089553]
["bitfinex-derivatives","BTCF0:USTF0",1759394968222,0.91024309,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394970224,0.93236489,118690.0,118680.0,0.64041094]
["bitfinex-derivatives","BTCF0:USTF0",1759394971819,0.91024309,118690.0,118680.0,0.70089553]
["bitfinex-derivatives","BTCF0:USTF0",1759394978737,0.15132309,118690.0,118680.0,0.70089553]
["bitfinex-derivatives","BTCF0:USTF0",1759394979035,0.91020309,118690.0,118680.0,0.70089553]
["bitfinex-derivatives","BTCF0:USTF0",1759394984843,0.91020309,118690.0,118680.0,0.18338219]
["bitfinex-derivatives","BTCF0:USTF0",1759394985046,0.91020309,118690.0,118680.0,0.70089553]
["bitfinex-derivatives","BTCF0:USTF0",1759394985338,0.06711279,118690.0,118680.0,0.70089553]
["bitfinex-derivatives","BTCF0:USTF0",1759394985542,0.01310071,118700.0,118690.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759394985740,0.01310071,118700.0,118690.0,0.65443929]
["bitfinex-derivatives","BTCF0:USTF0",1759394985946,0.09518584,118720.0,118710.0,0.1196061]
["bitfinex-derivatives","BTCF0:USTF0",1759394986147,0.60446584,118720.0,118710.0,0.37836277]
["bitfinex-derivatives","BTCF0:USTF0",1759394986337,0.52888145,118720.0,118710.0,0.37836277]
["bitfinex-derivatives","BTCF0:USTF0",1759394986642,0.31182641,118760.0,118740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759394986849,0.45641231,118760.0,118750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759394987142,0.0841677,118750.0,118740.0,0.29416667]
["bitfinex-derivatives","BTCF0:USTF0",1759394987345,0.0841677,118750.0,118740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759394987346,0.3514057,118750.0,118740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759394987544,0.0841747,118740.0,118730.0,0.31090366]
["bitfinex-derivatives","BTCF0:USTF0",1759394987745,1.10217137,118740.0,118730.0,0.31090366]
["bitfinex-derivatives","BTCF0:USTF0",1759394988041,1.36092804,118740.0,118730.0,0.05214699]
["bitfinex-derivatives","BTCF0:USTF0",1759394988346,1.50201108,118740.0,118730.0,0.02960699]
["bitfinex-derivatives","BTCF0:USTF0",1759394988945,1.50601108,118740.0,118730.0,0.02960699]
["bitfinex-derivatives","BTCF0:USTF0",1759394989742,1.50601108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394991262,1.50593108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394991653,0.74677108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394991855,1.50589108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394992755,1.2472947,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394992958,0.74677108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394993158,1.50585108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394998961,0.74677108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394999165,1.50577108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759394999565,1.2471747,118740.0,118730.0,0.30920337]
["bitfinex-derivatives","BTCF0:USTF0",1759395000167,0.0881747,118740.0,118730.0,0.30920337]
["bitfinex-derivatives","BTCF0:USTF0",1759395000366,0.8471347,118740.0,118730.0,0.30920337]
["bitfinex-derivatives","BTCF0:USTF0",1759395000872,0.8471347,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759395001668,1.10573108,118740.0,118730.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1759395001868,1.10573108,118740.0,118730.0,0.01673699]
["bitfinex-derivatives","BTCF0:USTF0",1759395002065,0.0841821,118730.0,118720.0,0.05062995]
["bitfinex-derivatives","BTCF0:USTF0",1759395002272,0.34277848,118730.0,118720.0,0.02962995]
["bitfinex-derivatives","BTCF0:USTF0",1759395002465,0.34277848,118730.0,118720.0,0.01675995]
["bitfinex-derivatives","BTCF0:USTF0",1759395002667,0.0841892,118720.0,118700.0,0.0506339]
["bitfinex-derivatives","BTCF0:USTF0",1759395002870,0.8433563,118710.0,118700.0,0.0506339]
["bitfinex-derivatives","BTCF0:USTF0",1759395003172,0.8434363,118710.0,118700.0,0.30923028]
["bitfinex-derivatives","BTCF0:USTF0",1759395003867,0.8434363,118710.0,118700.0,0.0506339]
["bitfinex-derivatives","BTCF0:USTF0",1759395004972,0.8434363,118710.0,118700.0,0.30923028]
["bitfinex-derivatives","BTCF0:USTF0",1759395005166,0.9094805,118710.0,118700.0,0.30923028]
["bitfinex-derivatives","BTCF0:USTF0",1759395005371,0.9124805,118710.0,118700.0,0.30923028]
["bitfinex-derivatives","BTCF0:USTF0",1759395005676,0.9124805,118710.0,118700.0,0.0506339]
["bitfinex-derivatives","BTCF0:USTF0",1759395005870,0.9124805,118710.0,118700.0,0.0296339]
["bitfinex-derivatives","BTCF0:USTF0",1759395006174,1.17107688,118710.0,118700.0,0.0167639]
["bitfinex-derivatives","BTCF0:USTF0",1759395011777,0.9124805,118710.0,118700.0,0.0167639]
["bitfinex-derivatives","BTCF0:USTF0",1759395012081,1.17107688,118710.0,118700.0,0.0167639]
["bitfinex-derivatives","BTCF0:USTF0",1759395012478,1.17123688,118710.0,118700.0,0.0167639]
["bitfinex-derivatives","BTCF0:USTF0",1759395014381,0.9126405,118710.0,118700.0,0.0167639]
["bitfinex-derivatives","BTCF0:USTF0",1759395015278,0.9126405,118710.0,118700.0,0.0307139]
["bitfinex-derivatives","BTCF0:USTF0",1759395022087,0.9126405,118710.0,118700.0,0.0167639]
["bitfinex-derivatives","BTCF0:USTF0",1759395022383,0.0842034,118700.0,118690.0,0.03125565]
["bitfinex-derivatives","BTCF0:USTF0",1759395022581,0.34279978,118700.0,118690.0,0.03125565]
["bitfinex-derivatives","BTCF0:USTF0",1759395023584,0.8436034,118700.0,118690.0,0.05410565]
["bitfinex-derivatives","BTCF0:USTF0",1759395023985,0.0842034,118700.0,118690.0,0.05410565]
["bitfinex-derivatives","BTCF0:USTF0",1759395024585,0.8436034,118700.0,118690.0,0.05410565]
["bitfinex-derivatives","BTCF0:USTF0",1759395025891,0.0842034,118700.0,118690.0,0.05410565]
["bitfinex-derivatives","BTCF0:USTF0",1759395026189,0.8436034,118700.0,118690.0,0.05410565]
["bitfinex-derivatives","BTCF0:USTF0",1759395031996,0.8435634,118700.0,118690.0,0.05410565]
["bitfinex-derivatives","BTCF0:USTF0",1759395032789,1.10215978,118700.0,118690.0,0.05410565]
["bitfinex-derivatives","BTCF0:USTF0",1759395033095,1.12381365,118700.0,118690.0,0.01730565]
["bitfinex-derivatives","BTCF0:USTF0",1759395034391,0.0842102,118690.0,118680.0,0.33297342]
["bitfinex-derivatives","BTCF0:USTF0",1759395034593,0.10584419,118690.0,118680.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759395035593,0.10584419,118690.0,118680.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759395035898,0.10584419,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395036099,0.1214574,118690.0,118680.0,0.30139638]
["bitfinex-derivatives","BTCF0:USTF0",1759395036691,0.09982341,118690.0,118680.0,0.30139638]
["bitfinex-derivatives","BTCF0:USTF0",1759395037090,0.85930341,118690.0,118680.0,0.30139638]
["bitfinex-derivatives","BTCF0:USTF0",1759395038900,0.85930341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395043704,1.11789979,118690.0,118680.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1759395044704,0.09982341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395044900,0.85926341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395045209,0.09982341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395045409,0.85922341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395045708,0.09982341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395045908,0.85922341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395047208,0.09982341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395047410,0.85922341,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395048203,1.1180061,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395054524,0.38023204,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395054726,1.13959204,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395055019,0.38023204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395055226,1.13959204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395055822,1.13967204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395056225,0.38023204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395056425,1.13967204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395056626,0.38023204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395056925,1.13967204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395060826,0.38023204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395061027,1.13963204,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395063130,1.1180061,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395070431,1.1180061,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395071029,0.3586061,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395071228,1.1179261,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395073333,1.1178861,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395073833,1.1178861,118690.0,118680.0,0.10322704]
["bitfinex-derivatives","BTCF0:USTF0",1759395074033,1.1178861,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395076837,1.1178861,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395078241,0.85910341,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395078538,1.1178861,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395079541,0.85910341,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395079738,1.1178861,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395080642,1.1178861,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395080945,1.1178861,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395082146,1.1178861,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395082337,1.1178861,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395083144,1.1178861,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395083548,1.1178861,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395084144,1.1178861,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395084646,1.1178861,118690.0,118680.0,0.10322704]
["bitfinex-derivatives","BTCF0:USTF0",1759395084846,1.1178861,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395085746,1.1178861,118690.0,118680.0,0.10322704]
["bitfinex-derivatives","BTCF0:USTF0",1759395085946,1.1178861,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395086946,1.1178861,118690.0,118680.0,0.10322704]
["bitfinex-derivatives","BTCF0:USTF0",1759395087244,1.1178861,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395090353,1.1178861,118690.0,118680.0,0.10322704]
["bitfinex-derivatives","BTCF0:USTF0",1759395090554,1.1178861,118690.0,118680.0,0.36200973]
["bitfinex-derivatives","BTCF0:USTF0",1759395092049,1.1178861,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395092557,1.1395125,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395093056,1.1395125,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395093354,1.1395125,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395094759,1.1395125,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395095058,1.1395125,118690.0,118680.0,0.30158269]
["bitfinex-derivatives","BTCF0:USTF0",1759395097257,1.1395125,118690.0,118680.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759395097459,1.1395125,118690.0,118680.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1759395097661,1.1395125,118690.0,118680.0,0.27873269]
["bitfinex-derivatives","BTCF0:USTF0",1759395098158,1.1393525,118690.0,118680.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1759395098950,0.3802325,118690.0,118680.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1759395099251,1.1177261,118690.0,118680.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1759395100860,0.85894341,118690.0,118680.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1759395101060,1.1177261,118690.0,118680.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1759395101656,1.1177261,118690.0,118680.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759395101855,1.1177261,118690.0,118680.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1759395104363,1.13937174,118690.0,118680.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1759395105161,1.13933174,118690.0,118680.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1759395105358,1.13933174,118690.0,118680.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1759395105559,1.13933174,118690.0,118680.0,0.30254269]
["bitfinex-derivatives","BTCF0:USTF0",1759395108265,1.13931322,118690.0,118680.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1759395111171,1.13931322,118690.0,118680.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1759395117556,1.14031322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395117760,0.88154905,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395117966,1.14031322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395119064,1.13931322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395119263,1.13931322,118690.0,118680.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1759395119464,0.88054905,118690.0,118680.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1759395119666,1.13931322,118690.0,118680.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759395120168,0.12146905,118690.0,118680.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759395120368,1.09891322,118690.0,118680.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759395123068,1.09891322,118690.0,118680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1759395123468,1.09891322,118690.0,118680.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759395124573,1.09891322,118690.0,118680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1759395125573,0.38023322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395125774,0.38123322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395125978,1.14027322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395126569,1.13927322,118690.0,118680.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1759395127169,1.13927322,118690.0,118680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1759395128685,1.14027322,118690.0,118680.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759395129377,1.13927322,118690.0,118680.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759395129777,1.13927322,118690.0,118680.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759395129977,1.13927322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395130176,1.14027322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395130775,1.13927322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395131076,1.13927322,118690.0,118680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1759395131783,1.13927322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395131984,1.13927322,118690.0,118680.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1759395134592,0.88050905,118690.0,118680.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759395134789,1.13927322,118690.0,118680.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759395135094,1.13927322,118690.0,118680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759395135990,1.13927322,118690.0,118680.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759395139894,1.13927322,118690.0,118680.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759395140486,1.13927322,118690.0,118680.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759395141093,1.13927322,118690.0,118680.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1759395141687,1.14027322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395142683,0.88050905,118690.0,118680.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1759395142885,1.13927322,118690.0,118680.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1759395143094,1.13927322,118690.0,118680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759395143796,1.13927322,118690.0,118680.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759395144192,1.13927322,118690.0,118680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1759395144400,0.0842165,118680.0,118670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759395144597,0.36462631,118680.0,118670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759395144996,0.0842236,118670.0,118660.0,0.09711704]
["bitfinex-derivatives","BTCF0:USTF0",1759395146897,0.0882236,118670.0,118660.0,0.09711704]
["bitfinex-derivatives","BTCF0:USTF0",1759395147097,0.0882236,118670.0,118660.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759395147300,0.0852236,118670.0,118660.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759395147605,0.0862236,118670.0,118660.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759395149094,0.15491076,118670.0,118660.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759395156193,0.91419076,118670.0,118660.0,0.29545417]
["bitfinex-derivatives","BTCF0:USTF0",1759395156997,0.91419076,118670.0,118660.0,0.37968477]
["bitfinex-derivatives","BTCF0:USTF0",1759395157607,0.91419076,118670.0,118660.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1759395157905,0.91419076,118670.0,118660.0,0.37968477]
["bitfinex-derivatives","BTCF0:USTF0",1759395159710,0.91419076,118670.0,118660.0,0.29545417]
["bitfinex-derivatives","BTCF0:USTF0",1759395161005,0.91415076,118670.0,118660.0,0.37968477]
["bitfinex-derivatives","BTCF0:USTF0",1759395163406,0.91415076,118670.0,118660.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1759395163609,0.91415076,118670.0,118660.0,0.37968477]
["bitfinex-derivatives","BTCF0:USTF0",1759395165314,0.91415076,118670.0,118660.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1759395165610,0.91415076,118670.0,118660.0,0.37968477]
["bitfinex-derivatives","BTCF0:USTF0",1759395167513,0.15491076,118670.0,118660.0,0.44011181]
["bitfinex-derivatives","BTCF0:USTF0",1759395167713,0.91419076,118670.0,118660.0,0.84011181]
["bitfinex-derivatives","BTCF0:USTF0",1759395168211,0.91419076,118670.0,118660.0,1.09888754]
["bitfinex-derivatives","BTCF0:USTF0",1759395168413,0.15491076,118670.0,118660.0,1.09888754]
["bitfinex-derivatives","BTCF0:USTF0",1759395168607,0.91419076,118670.0,118660.0,1.09888754]
["bitfinex-derivatives","BTCF0:USTF0",1759395169214,0.91219076,118670.0,118660.0,1.09888754]
["bitfinex-derivatives","BTCF0:USTF0",1759395169412,0.91519076,118670.0,118660.0,1.09888754]
["bitfinex-derivatives","BTCF0:USTF0",1759395180616,0.003,118670.0,118660.0,1.35765749]
["bitfinex-derivatives","BTCF0:USTF0",1759395180821,0.09982281,118690.0,118680.0,0.1202764]
["bitfinex-derivatives","BTCF0:USTF0",1759395181022,0.32546281,118690.0,118680.0,0.71510133]
["bitfinex-derivatives","BTCF0:USTF0",1759395181916,0.32546281,118690.0,118680.0,0.71810133]
["bitfinex-derivatives","BTCF0:USTF0",1759395182921,0.85922281,118690.0,118680.0,0.71810133]
["bitfinex-derivatives","BTCF0:USTF0",1759395184620,0.85918281,118690.0,118680.0,0.71810133]
["bitfinex-derivatives","BTCF0:USTF0",1759395187424,0.85918281,118690.0,118680.0,0.65764993]
["bitfinex-derivatives","BTCF0:USTF0",1759395195837,0.85902281,118690.0,118680.0,0.65764993]
["bitfinex-derivatives","BTCF0:USTF0",1759395196337,0.09982281,118690.0,118680.0,0.65764993]
["bitfinex-derivatives","BTCF0:USTF0",1759395196537,0.85902281,118690.0,118680.0,0.65764993]
["bitfinex-derivatives","BTCF0:USTF0",1759395198047,0.09982281,118690.0,118680.0,0.65764993]
["bitfinex-derivatives","BTCF0:USTF0",1759395198249,0.79506281,118690.0,118680.0,0.65764993]
["bitfinex-derivatives","BTCF0:USTF0",1759395198442,0.85898281,118690.0,118680.0,0.65764993]
["bitfinex-derivatives","BTCF0:USTF0",1759395206057,0.85898281,118690.0,118680.0,0.71810133]
["bitfinex-derivatives","BTCF0:USTF0",1759395208456,0.84887371,118690.0,118680.0,0.71810133]
["bitfinex-derivatives","BTCF0:USTF0",1759395216760,0.84891371,118690.0,118680.0,0.71810133]
["bitfinex-derivatives","BTCF0:USTF0",1759395220067,0.84891371,118690.0,118680.0,0.65764993]
["bitfinex-derivatives","BTCF0:USTF0",1759395221170,0.83880453,118690.0,118680.0,0.71812491]
["bitfinex-derivatives","BTCF0:USTF0",1759395223470,0.8595032,118690.0,118680.0,0.71812491]
["bitfinex-derivatives","BTCF0:USTF0",1759395230277,0.8595032,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395242786,0.8595032,118690.0,118680.0,0.20058501]
["bitfinex-derivatives","BTCF0:USTF0",1759395242983,0.8595032,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395243185,0.8593432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395244889,0.1003432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395245386,0.7702632,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395258398,0.1003432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395258591,0.8593432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395260297,0.1003432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395260503,0.8312232,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395261697,0.1003432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395261899,0.8593432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395268508,0.1003432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395268708,0.8593432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395274113,0.8593432,118690.0,118680.0,0.39883598]
["bitfinex-derivatives","BTCF0:USTF0",1759395278115,0.8593432,118690.0,118680.0,0.14011003]
["bitfinex-derivatives","BTCF0:USTF0",1759395278315,0.8593432,118690.0,118680.0,0.39883598]
["bitfinex-derivatives","BTCF0:USTF0",1759395278815,0.8593432,118690.0,118680.0,0.45931096]
["bitfinex-derivatives","BTCF0:USTF0",1759395290225,0.8593432,118690.0,118680.0,0.71804045]
["bitfinex-derivatives","BTCF0:USTF0",1759395296236,0.1003432,118690.0,118680.0,1.11804045]
["bitfinex-derivatives","BTCF0:USTF0",1759395296933,0.7523832,118690.0,118680.0,1.11804045]
["bitfinex-derivatives","BTCF0:USTF0",1759395301030,1.01111092,118690.0,118680.0,0.20058501]
["bitfinex-derivatives","BTCF0:USTF0",1759395301223,1.01111092,118690.0,118680.0,0.45931273]
["bitfinex-derivatives","BTCF0:USTF0",1759395302632,1.01111092,118690.0,118680.0,0.4424791]
["bitfinex-derivatives","BTCF0:USTF0",1759395303334,0.7523832,118690.0,118680.0,0.4424791]
["bitfinex-derivatives","BTCF0:USTF0",1759395303534,1.01111092,118690.0,118680.0,0.4424791]
["bitfinex-derivatives","BTCF0:USTF0",1759395306733,0.7523832,118690.0,118680.0,0.4424791]
["bitfinex-derivatives","BTCF0:USTF0",1759395306929,1.01111092,118690.0,118680.0,0.4424791]
["bitfinex-derivatives","BTCF0:USTF0",1759395307133,1.01111092,118690.0,118680.0,0.18375138]
["bitfinex-derivatives","BTCF0:USTF0",1759395307333,1.01111092,118690.0,118680.0,0.4424791]
["bitfinex-derivatives","BTCF0:USTF0",1759395307534,1.01111092,118690.0,118680.0,0.18375138]
["bitfinex-derivatives","BTCF0:USTF0",1759395307735,1.01111092,118690.0,118680.0,0.4424791]
["bitfinex-derivatives","BTCF0:USTF0",1759395312938,1.01111092,118690.0,118680.0,0.70120682]
["bitfinex-derivatives","BTCF0:USTF0",1759395314445,1.01111092,118690.0,118680.0,0.4424791]
["bitfinex-derivatives","BTCF0:USTF0",1759395315442,0.1003432,118690.0,118680.0,0.70120682]
["bitfinex-derivatives","BTCF0:USTF0",1759395315749,0.8596632,118690.0,118680.0,0.70120682]
["bitfinex-derivatives","BTCF0:USTF0",1759395317540,0.1003432,118690.0,118680.0,0.70120682]
["bitfinex-derivatives","BTCF0:USTF0",1759395317743,0.8242632,118690.0,118680.0,0.70120682]
["bitfinex-derivatives","BTCF0:USTF0",1759395318051,0.8242632,118690.0,118680.0,0.64073184]
["bitfinex-derivatives","BTCF0:USTF0",1759395319146,0.1003432,118690.0,118680.0,0.64073184]
["bitfinex-derivatives","BTCF0:USTF0",1759395319348,0.8596232,118690.0,118680.0,0.64073184]
["bitfinex-derivatives","BTCF0:USTF0",1759395319847,0.02073867,118690.0,118680.0,0.64073184]
["bitfinex-derivatives","BTCF0:USTF0",1759395320043,0.40643117,118690.0,118680.0,0.70120682]
["bitfinex-derivatives","BTCF0:USTF0",1759395320553,0.32221867,118690.0,118680.0,0.70120682]
["bitfinex-derivatives","BTCF0:USTF0",1759395321654,0.78001867,118690.0,118680.0,0.70120682]
["bitfinex-derivatives","BTCF0:USTF0",1759395322251,4e-05,118690.0,118680.0,0.95993454]
["bitfinex-derivatives","BTCF0:USTF0",1759395322457,0.1502467,118710.0,118700.0,0.1199754]
["bitfinex-derivatives","BTCF0:USTF0",1759395322657,0.3496067,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395322958,0.3496067,118710.0,118700.0,0.69789417]
["bitfinex-derivatives","BTCF0:USTF0",1759395323355,0.3496067,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395323557,0.2875625,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395323857,0.0922025,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395324059,0.8516025,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395324259,0.0922025,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395324560,0.8053225,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395325057,0.84257192,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395325460,0.88885192,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395325858,0.88881192,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395326261,0.12945192,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395326459,0.79661192,118710.0,118700.0,0.63743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395326758,0.008,118710.0,118700.0,1.29615856]
["bitfinex-derivatives","BTCF0:USTF0",1759395327265,0.008,118710.0,118700.0,1.03743084]
["bitfinex-derivatives","BTCF0:USTF0",1759395327464,0.008,118710.0,118700.0,1.35662189]
["bitfinex-derivatives","BTCF0:USTF0",1759395328263,0.008,118710.0,118700.0,1.09789417]
["bitfinex-derivatives","BTCF0:USTF0",1759395328960,0.008,118710.0,118700.0,1.35662189]
["bitfinex-derivatives","BTCF0:USTF0",1759395329160,0.008,118710.0,118700.0,1.29615856]
["bitfinex-derivatives","BTCF0:USTF0",1759395329355,0.00160883,118710.0,118700.0,1.35662189]
["bitfinex-derivatives","BTCF0:USTF0",1759395329564,0.00160883,118710.0,118700.0,1.44940761]
["bitfinex-derivatives","BTCF0:USTF0",1759395329864,0.00160883,118710.0,118700.0,2.20892761]
["bitfinex-derivatives","BTCF0:USTF0",1759395330055,0.0841841,118730.0,118720.0,0.0974212]
["bitfinex-derivatives","BTCF0:USTF0",1759395330260,0.0841841,118730.0,118720.0,0.63741664]
["bitfinex-derivatives","BTCF0:USTF0",1759395332158,0.12698397,118740.0,118730.0,0.0841841]
["bitfinex-derivatives","BTCF0:USTF0",1759395332465,0.71110397,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395332658,0.96983169,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395332963,0.71110397,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395334660,0.12698397,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395334858,0.88642397,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395336154,1.14515169,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395337169,0.38571169,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395337461,1.14511169,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395339268,1.14511169,118740.0,118730.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1759395339472,0.88638397,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395339668,1.14511169,118740.0,118730.0,0.37868182]
["bitfinex-derivatives","BTCF0:USTF0",1759395348378,1.14511169,118740.0,118730.0,0.37868172]
["bitfinex-derivatives","BTCF0:USTF0",1759395350382,0.88638397,118740.0,118730.0,0.37868172]
["bitfinex-derivatives","BTCF0:USTF0",1759395350573,1.14511169,118740.0,118730.0,0.37868172]
["bitfinex-derivatives","BTCF0:USTF0",1759395350777,0.88638397,118740.0,118730.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759395350980,0.084184,118730.0,118720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759395351280,0.34291172,118730.0,118720.0,0.37834882]
["bitfinex-derivatives","BTCF0:USTF0",1759395351677,1.10211172,118730.0,118720.0,0.37834882]
["bitfinex-derivatives","BTCF0:USTF0",1759395352177,1.10211172,118730.0,118720.0,0.1216211]
["bitfinex-derivatives","BTCF0:USTF0",1759395352382,1.10197971,118730.0,118720.0,0.1216211]
["bitfinex-derivatives","BTCF0:USTF0",1759395354477,1.10197971,118730.0,118720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759395354980,0.843384,118730.0,118720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759395355176,1.10197971,118730.0,118720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759395356778,1.10197971,118730.0,118720.0,0.124621]
["bitfinex-derivatives","BTCF0:USTF0",1759395356978,0.843464,118730.0,118720.0,0.124621]
["bitfinex-derivatives","BTCF0:USTF0",1759395357383,0.843464,118730.0,118720.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1759395357584,0.843464,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395359684,1.10205971,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395360786,1.10205971,118730.0,118720.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759395361481,1.10205971,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395361797,1.10201971,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395363089,0.34277971,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395363589,1.10197971,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395364489,0.843384,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395366195,1.10197971,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395367985,1.10193971,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395368788,1.12346187,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395369389,1.10193971,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395369689,1.1234619,118730.0,118720.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1759395369990,1.1234619,118730.0,118720.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759395372195,1.10193971,118730.0,118720.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759395374097,1.10193971,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759395374995,0.34277971,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759395375195,1.10189971,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759395376498,1.10189971,118730.0,118720.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1759395382200,1.10189971,118730.0,118720.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759395382601,1.10189971,118730.0,118720.0,0.09780333]
["bitfinex-derivatives","BTCF0:USTF0",1759395383102,1.10185971,118730.0,118720.0,0.09780333]
["bitfinex-derivatives","BTCF0:USTF0",1759395383599,1.10185971,118730.0,118720.0,0.1215312]
["bitfinex-derivatives","BTCF0:USTF0",1759395384402,1.10185971,118730.0,118720.0,0.18199453]
["bitfinex-derivatives","BTCF0:USTF0",1759395385504,1.10185971,118730.0,118720.0,0.1215312]
["bitfinex-derivatives","BTCF0:USTF0",1759395386002,1.10185971,118730.0,118720.0,0.18199453]
["bitfinex-derivatives","BTCF0:USTF0",1759395386803,1.10185971,118730.0,118720.0,0.1215312]
["bitfinex-derivatives","BTCF0:USTF0",1759395389713,1.10185971,118730.0,118720.0,0.18199453]
["bitfinex-derivatives","BTCF0:USTF0",1759395390311,1.10185971,118730.0,118720.0,0.09780333]
["bitfinex-derivatives","BTCF0:USTF0",1759395390913,0.34277971,118730.0,118720.0,0.18199453]
["bitfinex-derivatives","BTCF0:USTF0",1759395391114,1.10181971,118730.0,118720.0,0.18199453]
["bitfinex-derivatives","BTCF0:USTF0",1759395392125,1.10181971,118730.0,118720.0,0.09780333]
["bitfinex-derivatives","BTCF0:USTF0",1759395392728,1.10181971,118730.0,118720.0,0.18199453]
["bitfinex-derivatives","BTCF0:USTF0",1759395393227,1.10181971,118730.0,118720.0,0.1215312]
["bitfinex-derivatives","BTCF0:USTF0",1759395396531,1.10181971,118730.0,118720.0,0.1001712]
["bitfinex-derivatives","BTCF0:USTF0",1759395397715,1.10181971,118730.0,118720.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1759395397929,1.1233606,118730.0,118720.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1759395398130,1.1233606,118730.0,118720.0,0.1001712]
["bitfinex-derivatives","BTCF0:USTF0",1759395399123,1.1233606,118730.0,118720.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1759395399931,1.10181971,118730.0,118720.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1759395400824,1.12336044,118730.0,118720.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759395401022,1.12336044,118730.0,118720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759395401023,1.12328044,118730.0,118720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759395402332,1.12328044,118730.0,118720.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759395403532,1.12328044,118730.0,118720.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759395403838,0.36432044,118730.0,118720.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759395404029,1.12328044,118730.0,118720.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759395404225,1.12328044,118730.0,118720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759395404537,0.36432044,118730.0,118720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759395404732,1.12328044,118730.0,118720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759395404932,0.36432044,118730.0,118720.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759395405235,1.12324044,118730.0,118720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759395405731,1.12324044,118730.0,118720.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759395407231,1.52324044,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759395407430,0.084198,118710.0,118700.0,0.11301491]
["bitfinex-derivatives","BTCF0:USTF0",1759395407626,1.10175371,118710.0,118700.0,0.11301491]
["bitfinex-derivatives","BTCF0:USTF0",1759395407830,0.084198,118710.0,118700.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759395408133,0.843238,118710.0,118700.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759395408338,0.843238,118710.0,118700.0,0.39535239]
["bitfinex-derivatives","BTCF0:USTF0",1759395408530,0.843238,118710.0,118700.0,0.39935239]
["bitfinex-derivatives","BTCF0:USTF0",1759395409539,0.843238,118710.0,118700.0,0.31514729]
["bitfinex-derivatives","BTCF0:USTF0",1759395409729,0.843238,118710.0,118700.0,0.31114729]
["bitfinex-derivatives","BTCF0:USTF0",1759395410033,0.843238,118710.0,118700.0,0.31414729]
["bitfinex-derivatives","BTCF0:USTF0",1759395410435,0.91188854,118710.0,118700.0,0.31414729]
["bitfinex-derivatives","BTCF0:USTF0",1759395413037,0.91188854,118710.0,118700.0,0.39835229]
["bitfinex-derivatives","BTCF0:USTF0",1759395414245,1.17054142,118710.0,118700.0,0.65706234]
["bitfinex-derivatives","BTCF0:USTF0",1759395419555,1.17054142,118710.0,118700.0,0.57285734]
["bitfinex-derivatives","BTCF0:USTF0",1759395420245,1.17054142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395433061,0.91188854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395433358,1.17054142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395434562,0.91188854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395435057,1.17054142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395436761,1.17054142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395437460,0.91188854,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395437660,1.17054142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395438965,0.91188854,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395439163,1.17054142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395440365,1.17054142,118710.0,118700.0,0.20021941]
["bitfinex-derivatives","BTCF0:USTF0",1759395440576,1.17054142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395440864,1.17054142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395444266,0.91188854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395444471,1.17054142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395444866,0.91188854,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395445066,1.17054142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395445268,0.91188854,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395445467,1.17054142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395445768,1.17054142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395447673,0.91188854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395447973,1.17054142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395450774,1.17054142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395450970,0.91188854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395451171,1.17054142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395454176,0.41150142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395454380,0.91180854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395454574,0.15284854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395454777,0.91180854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395455081,1.17046142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395457987,0.91180854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395458186,1.17046142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395464296,0.91180854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395464498,1.17046142,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395466093,0.91180854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395470198,0.91180854,118710.0,118700.0,0.13975608]
["bitfinex-derivatives","BTCF0:USTF0",1759395470399,0.91180854,118710.0,118700.0,0.65706184]
["bitfinex-derivatives","BTCF0:USTF0",1759395470598,0.91180854,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395471099,1.17046142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395471700,1.17046142,118710.0,118700.0,0.20021941]
["bitfinex-derivatives","BTCF0:USTF0",1759395471897,1.17046142,118710.0,118700.0,0.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1759395474193,0.91180854,118710.0,118700.0,0.4588743]
["bitfinex-derivatives","BTCF0:USTF0",1759395475602,0.15284854,118710.0,118700.0,0.4588743]
["bitfinex-derivatives","BTCF0:USTF0",1759395475800,0.91180854,118710.0,118700.0,0.4588743]
["bitfinex-derivatives","BTCF0:USTF0",1759395476504,0.91180854,118710.0,118700.0,0.20021941]
["bitfinex-derivatives","BTCF0:USTF0",1759395476705,0.91180854,118710.0,118700.0,0.4588743]
["bitfinex-derivatives","BTCF0:USTF0",1759395477305,0.91180854,118710.0,118700.0,0.20021941]
["bitfinex-derivatives","BTCF0:USTF0",1759395477604,0.91180854,118710.0,118700.0,0.4588743]
["bitfinex-derivatives","BTCF0:USTF0",1759395480308,0.91180854,118710.0,118700.0,0.44174272]
["bitfinex-derivatives","BTCF0:USTF0",1759395480505,0.91180854,118710.0,118700.0,0.84174272]
["bitfinex-derivatives","BTCF0:USTF0",1759395481305,0.0841909,118720.0,118710.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1759395481611,0.86468829,118720.0,118710.0,0.37842209]
["bitfinex-derivatives","BTCF0:USTF0",1759395482706,0.86468829,118720.0,118710.0,0.38142209]
["bitfinex-derivatives","BTCF0:USTF0",1759395484310,0.8431509,118720.0,118710.0,0.38142209]
["bitfinex-derivatives","BTCF0:USTF0",1759395491418,0.8431509,118720.0,118710.0,0.29722489]
["bitfinex-derivatives","BTCF0:USTF0",1759395491817,0.8431509,118720.0,118710.0,0.38142209]
["bitfinex-derivatives","BTCF0:USTF0",1759395494826,0.8431509,118720.0,118710.0,0.29722489]
["bitfinex-derivatives","BTCF0:USTF0",1759395495525,0.36436066,118720.0,118710.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759395495722,1.12340066,118720.0,118710.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759395496324,1.12340066,118720.0,118710.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759395496824,1.12340066,118720.0,118710.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759395497024,1.12340066,118720.0,118710.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759395497726,0.86474577,118720.0,118710.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759395497928,1.12340066,118720.0,118710.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759395507337,0.86474577,118720.0,118710.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759395507539,1.12340066,118720.0,118710.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759395514346,1.12340066,118720.0,118710.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759395514838,1.12340066,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395519147,0.86474577,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395519351,1.12340066,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395522948,0.36436066,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395523144,1.12332066,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395528243,0.36436066,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395528539,1.12332066,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395529751,0.36436066,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395529952,1.12332066,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395536256,1.123311,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395537853,0.364351,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395538154,1.123311,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395538353,1.12331594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395539458,0.36435594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395539661,1.12331594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395540660,0.86467071,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395540958,1.12331594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395543765,0.36435594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395544258,1.12331594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395549064,0.36435594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395549371,1.12331594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395557363,0.36435594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395557570,1.12331594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395559973,1.12331594,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395560271,1.12331594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395562369,1.12331594,118720.0,118710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759395562571,1.12331594,118720.0,118710.0,0.30084523]
["bitfinex-derivatives","BTCF0:USTF0",1759395564173,1.12331594,118720.0,118710.0,0.29484523]
["bitfinex-derivatives","BTCF0:USTF0",1759395564374,1.12331594,118720.0,118710.0,0.29584523]
["bitfinex-derivatives","BTCF0:USTF0",1759395564973,1.12331594,118720.0,118710.0,0.29484523]
["bitfinex-derivatives","BTCF0:USTF0",1759395565174,1.12331594,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395565769,0.36435594,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395565971,1.12331594,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395566273,0.36435594,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395566476,1.12331594,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395566771,0.36435594,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395566978,1.12331594,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395567165,1.10179613,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395567669,0.34283613,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395567975,1.10175613,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395570877,1.12326912,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395571574,0.86462389,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395571779,1.12326912,118720.0,118710.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1759395572381,1.12326912,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395574076,0.36434912,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395574278,1.12326912,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395574580,0.10570389,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395574783,0.86462389,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395576681,1.12326912,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395579078,1.10175613,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395584396,0.8431109,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395588595,0.0841909,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395588899,0.8431109,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395589503,0.8431109,118720.0,118710.0,0.1243962]
["bitfinex-derivatives","BTCF0:USTF0",1759395589695,0.8431109,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395592298,0.86461184,118720.0,118710.0,0.38304143]
["bitfinex-derivatives","BTCF0:USTF0",1759395596302,0.86461184,118720.0,118710.0,0.38299701]
["bitfinex-derivatives","BTCF0:USTF0",1759395596606,0.0841852,118730.0,118720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759395596803,0.10569012,118730.0,118720.0,0.29359081]
["bitfinex-derivatives","BTCF0:USTF0",1759395598006,0.10569012,118730.0,118720.0,0.37777991]
["bitfinex-derivatives","BTCF0:USTF0",1759395598505,0.0841852,118730.0,118720.0,0.37877991]
["bitfinex-derivatives","BTCF0:USTF0",1759395598707,0.0841852,118730.0,118720.0,0.38077991]
["bitfinex-derivatives","BTCF0:USTF0",1759395598906,0.0841852,118730.0,118720.0,0.1221791]
["bitfinex-derivatives","BTCF0:USTF0",1759395599107,0.0841852,118730.0,118720.0,0.38077991]
["bitfinex-derivatives","BTCF0:USTF0",1759395599307,0.0841852,118730.0,118720.0,0.38177991]
["bitfinex-derivatives","BTCF0:USTF0",1759395601410,0.0841852,118730.0,118720.0,0.29759081]
["bitfinex-derivatives","BTCF0:USTF0",1759395601611,0.0841852,118730.0,118720.0,0.38177991]
["bitfinex-derivatives","BTCF0:USTF0",1759395601910,0.0841852,118730.0,118720.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1759395602110,0.0841852,118730.0,118720.0,0.29759081]
["bitfinex-derivatives","BTCF0:USTF0",1759395604817,0.0841852,118730.0,118720.0,0.38177971]
["bitfinex-derivatives","BTCF0:USTF0",1759395607913,0.0841852,118730.0,118720.0,0.29759081]
["bitfinex-derivatives","BTCF0:USTF0",1759395608613,0.34278601,118730.0,118720.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1759395608813,0.34278601,118730.0,118720.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759395609016,0.36420264,118730.0,118720.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759395609518,0.76420264,118730.0,118720.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759395609712,0.76420264,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759395609713,0.76420432,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759395611218,0.084189,118720.0,118710.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759395611417,1.10170981,118720.0,118710.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759395612419,1.10170981,118720.0,118710.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1759395612619,1.10170981,118720.0,118710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759395613609,1.50170981,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759395613916,1.52312857,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759395614819,1.52312857,118720.0,118700.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759395614820,0.0842031,118700.0,118690.0,0.09521333]
["bitfinex-derivatives","BTCF0:USTF0",1759395615020,0.8432831,118700.0,118690.0,0.43802424]
["bitfinex-derivatives","BTCF0:USTF0",1759395616024,0.8432831,118700.0,118690.0,0.44102424]
["bitfinex-derivatives","BTCF0:USTF0",1759395616324,0.8432831,118700.0,118690.0,0.44402424]
["bitfinex-derivatives","BTCF0:USTF0",1759395617323,0.8432831,118700.0,118690.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1759395617632,1.10188391,118700.0,118690.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1759395617818,1.10188391,118700.0,118690.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1759395618627,1.10188391,118700.0,118690.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759395618920,1.10188391,118700.0,118690.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1759395619119,1.10188391,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759395619923,0.34280391,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759395620126,1.50208391,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759395620720,0.0842166,118680.0,118670.0,0.09515248]
["bitfinex-derivatives","BTCF0:USTF0",1759395620917,0.8437366,118680.0,118670.0,0.09515248]
["bitfinex-derivatives","BTCF0:USTF0",1759395621120,0.8437366,118680.0,118670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759395621121,1.10233741,118680.0,118670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759395621320,0.34281741,118680.0,118670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759395621526,1.10233741,118680.0,118670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759395622028,1.10233741,118680.0,118670.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759395624130,0.34281741,118680.0,118670.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759395624327,0.0842166,118680.0,118670.0,0.28082081]
["bitfinex-derivatives","BTCF0:USTF0",1759395624534,0.0842148,118690.0,118680.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759395624724,0.8438548,118690.0,118680.0,0.29264081]
["bitfinex-derivatives","BTCF0:USTF0",1759395625735,0.8458548,118690.0,118680.0,0.29264081]
["bitfinex-derivatives","BTCF0:USTF0",1759395625929,0.0842171,118680.0,118670.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759395626128,0.8440571,118680.0,118670.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759395626435,0.8440571,118680.0,118670.0,0.37726501]
["bitfinex-derivatives","BTCF0:USTF0",1759395627533,0.001,118690.0,118680.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759395627733,0.84413,118690.0,118680.0,0.29264081]
["bitfinex-derivatives","BTCF0:USTF0",1759395627933,0.84413,118690.0,118680.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759395628328,0.84417,118690.0,118680.0,0.37685741]
["bitfinex-derivatives","BTCF0:USTF0",1759395628724,0.84617,118690.0,118680.0,0.37685741]
["bitfinex-derivatives","BTCF0:USTF0",1759395629236,0.84617,118690.0,118680.0,0.29264081]
["bitfinex-derivatives","BTCF0:USTF0",1759395629534,0.84429,118690.0,118680.0,0.37785731]
["bitfinex-derivatives","BTCF0:USTF0",1759395634038,0.84425,118690.0,118680.0,0.37785731]
["bitfinex-derivatives","BTCF0:USTF0",1759395642145,0.86561964,118690.0,118680.0,0.37785731]
["bitfinex-derivatives","BTCF0:USTF0",1759395643537,0.86561964,118690.0,118680.0,0.1192565]
["bitfinex-derivatives","BTCF0:USTF0",1759395643743,0.86561964,118690.0,118680.0,0.37785731]
["bitfinex-derivatives","BTCF0:USTF0",1759395644747,0.84425,118690.0,118680.0,0.37785731]
["bitfinex-derivatives","BTCF0:USTF0",1759395646048,0.84425,118690.0,118680.0,0.29364081]
["bitfinex-derivatives","BTCF0:USTF0",1759395646250,0.86564292,118690.0,118680.0,0.29364081]
["bitfinex-derivatives","BTCF0:USTF0",1759395646451,0.84425,118690.0,118680.0,0.29364081]
["bitfinex-derivatives","BTCF0:USTF0",1759395646848,1.10285081,118690.0,118680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759395647249,1.12425236,118690.0,118680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759395647751,1.10285081,118690.0,118680.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759395648050,0.84425,118690.0,118680.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759395648652,0.86565523,118690.0,118680.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759395649252,1.12425604,118690.0,118680.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759395649453,1.12425604,118690.0,118680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759395650048,0.86565523,118690.0,118680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759395652244,1.12425604,118690.0,118680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759395652755,1.12426627,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395656655,1.12427071,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395658249,1.12446899,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395660160,0.8656699,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395660363,1.12446899,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395663063,0.36442899,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395663264,1.12430899,118690.0,118680.0,0.29689909]
["bitfinex-derivatives","BTCF0:USTF0",1759395663466,0.0842024,118700.0,118690.0,0.0842092]
["bitfinex-derivatives","BTCF0:USTF0",1759395663655,0.86549973,118700.0,118690.0,0.63890738]
["bitfinex-derivatives","BTCF0:USTF0",1759395663855,0.15023377,118710.0,118700.0,0.0980821]
["bitfinex-derivatives","BTCF0:USTF0",1759395664156,0.93181779,118710.0,118700.0,0.63890028]
["bitfinex-derivatives","BTCF0:USTF0",1759395664355,0.93180287,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395664561,0.91043377,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395665158,0.15023377,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395665358,0.15123377,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395665558,0.91151377,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395665961,0.91051377,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395667062,0.15023377,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395667264,0.91051377,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395667458,0.91047377,118710.0,118700.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1759395679678,0.91047377,118710.0,118700.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759395679679,1.16927286,118710.0,118700.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759395679871,1.16927286,118710.0,118700.0,0.29589909]
["bitfinex-derivatives","BTCF0:USTF0",1759395680071,1.16927286,118710.0,118700.0,0.27267909]
["bitfinex-derivatives","BTCF0:USTF0",1759395680374,1.16927286,118710.0,118700.0,0.29535909]
["bitfinex-derivatives","BTCF0:USTF0",1759395680578,1.18919683,118710.0,118700.0,0.29535909]
["bitfinex-derivatives","BTCF0:USTF0",1759395680786,0.0842026,118700.0,118690.0,0.29535909]
["bitfinex-derivatives","BTCF0:USTF0",1759395681080,0.34300169,118700.0,118690.0,0.27267909]
["bitfinex-derivatives","BTCF0:USTF0",1759395681280,0.34300169,118700.0,118690.0,0.29535909]
["bitfinex-derivatives","BTCF0:USTF0",1759395686689,0.34300169,118700.0,118690.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759395686889,0.34300169,118700.0,118690.0,0.29535909]
["bitfinex-derivatives","BTCF0:USTF0",1759395688889,1.10304169,118700.0,118690.0,0.29535909]
["bitfinex-derivatives","BTCF0:USTF0",1759395691692,1.10304169,118700.0,118690.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759395691891,1.10304169,118700.0,118690.0,0.29535909]
["bitfinex-derivatives","BTCF0:USTF0",1759395696693,0.34300169,118700.0,118690.0,0.29535909]
["bitfinex-derivatives","BTCF0:USTF0",1759395696893,1.10292169,118700.0,118690.0,0.37956739]
["bitfinex-derivatives","BTCF0:USTF0",1759395697094,0.34300169,118700.0,118690.0,0.37956739]
["bitfinex-derivatives","BTCF0:USTF0",1759395697396,1.10292169,118700.0,118690.0,0.37956739]
["bitfinex-derivatives","BTCF0:USTF0",1759395697896,1.10288169,118700.0,118690.0,0.37956739]
["bitfinex-derivatives","BTCF0:USTF0",1759395700998,1.10288169,118700.0,118690.0,0.35688739]
["bitfinex-derivatives","BTCF0:USTF0",1759395701299,1.10288169,118700.0,118690.0,0.37823739]
["bitfinex-derivatives","BTCF0:USTF0",1759395704703,1.10288169,118700.0,118690.0,0.29402909]
["bitfinex-derivatives","BTCF0:USTF0",1759395707601,1.10288169,118700.0,118690.0,0.37823779]
["bitfinex-derivatives","BTCF0:USTF0",1759395708605,1.10288169,118700.0,118690.0,0.29402909]
["bitfinex-derivatives","BTCF0:USTF0",1759395708805,1.10288169,118700.0,118690.0,0.37823769]
["bitfinex-derivatives","BTCF0:USTF0",1759395709106,1.10288169,118700.0,118690.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759395709309,1.10288169,118700.0,118690.0,0.29402909]
["bitfinex-derivatives","BTCF0:USTF0",1759395710202,1.10288169,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395710610,0.34300169,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395710805,1.10276169,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395711708,0.34300169,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395711910,1.10272169,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395712104,0.8439226,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395712403,1.10272169,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395714106,1.10272169,118700.0,118690.0,0.35438896]
["bitfinex-derivatives","BTCF0:USTF0",1759395714513,1.10272169,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395714712,1.10268169,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395720120,0.8438826,118700.0,118690.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1759395720418,0.8438826,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395726021,0.8468826,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395726823,0.8438826,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395728427,0.8468826,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395729024,0.8448826,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395729224,0.8458826,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395731037,0.8456826,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395732637,0.0862026,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395733032,0.8456826,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395734940,0.0862026,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395735240,0.8456426,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395738846,0.8456426,118700.0,118690.0,0.1194388]
["bitfinex-derivatives","BTCF0:USTF0",1759395739942,0.8456426,118700.0,118690.0,0.37816659]
["bitfinex-derivatives","BTCF0:USTF0",1759395740841,0.8456426,118700.0,118690.0,0.43852646]
["bitfinex-derivatives","BTCF0:USTF0",1759395741541,0.8456426,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395743548,0.8456426,118700.0,118690.0,0.1194388]
["bitfinex-derivatives","BTCF0:USTF0",1759395744251,0.8456426,118700.0,118690.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1759395744547,1.50437039,118700.0,118690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759395744748,0.0842088,118690.0,118680.0,0.18173207]
["bitfinex-derivatives","BTCF0:USTF0",1759395744945,0.07409893,118690.0,118680.0,0.18173207]
["bitfinex-derivatives","BTCF0:USTF0",1759395745148,0.07409893,118690.0,118680.0,0.44045986]
["bitfinex-derivatives","BTCF0:USTF0",1759395746443,0.33282672,118690.0,118680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759395746645,0.33282672,118690.0,118680.0,0.07423987]
["bitfinex-derivatives","BTCF0:USTF0",1759395746840,0.0842159,118680.0,118670.0,0.18108267]
["bitfinex-derivatives","BTCF0:USTF0",1759395747044,1.10254369,118680.0,118670.0,0.18108267]
["bitfinex-derivatives","BTCF0:USTF0",1759395747349,0.8438159,118680.0,118670.0,0.18108267]
["bitfinex-derivatives","BTCF0:USTF0",1759395748149,0.0842159,118680.0,118670.0,0.18208267]
["bitfinex-derivatives","BTCF0:USTF0",1759395748350,0.6718159,118680.0,118670.0,0.1227228]
["bitfinex-derivatives","BTCF0:USTF0",1759395748650,0.0842159,118680.0,118670.0,0.1227228]
["bitfinex-derivatives","BTCF0:USTF0",1759395748852,0.0842159,118680.0,118670.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1759395749454,0.6457759,118680.0,118670.0,0.37945059]
["bitfinex-derivatives","BTCF0:USTF0",1759395750754,0.6457759,118680.0,118670.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1759395750954,0.6457759,118680.0,118670.0,0.37945059]
["bitfinex-derivatives","BTCF0:USTF0",1759395751347,0.6457759,118680.0,118670.0,0.29522779]
["bitfinex-derivatives","BTCF0:USTF0",1759395751952,0.6457759,118680.0,118670.0,0.37945079]
["bitfinex-derivatives","BTCF0:USTF0",1759395753057,0.6457759,118680.0,118670.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1759395754348,0.8438159,118680.0,118670.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1759395755753,0.8438159,118680.0,118670.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759395755958,1.10254369,118680.0,118670.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759395756456,0.8438159,118680.0,118670.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1759395758060,0.8438159,118680.0,118670.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759395759953,1.36127148,118680.0,118670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759395760163,0.084223,118670.0,118660.0,0.05410304]
["bitfinex-derivatives","BTCF0:USTF0",1759395761359,0.084223,118670.0,118660.0,0.05510304]
["bitfinex-derivatives","BTCF0:USTF0",1759395761549,0.34295079,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395761956,0.34295079,118670.0,118660.0,0.03282304]
["bitfinex-derivatives","BTCF0:USTF0",1759395762661,0.41117298,118670.0,118660.0,0.03282304]
["bitfinex-derivatives","BTCF0:USTF0",1759395762962,0.41117298,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395763361,1.17093298,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395764661,1.1864411,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395767165,0.4266811,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395767366,1.1864411,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395767862,0.4266811,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395768161,1.1864411,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395769765,1.1864811,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395770964,1.1864411,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395771160,0.4266811,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395771464,1.1864411,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395773262,0.4266811,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395773465,0.92771331,118670.0,118660.0,0.31483083]
["bitfinex-derivatives","BTCF0:USTF0",1759395773868,1.1864411,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395777575,1.1864011,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395782282,1.18653655,118670.0,118660.0,0.31496628]
["bitfinex-derivatives","BTCF0:USTF0",1759395783172,1.18653655,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395783576,1.18653655,118670.0,118660.0,0.31496628]
["bitfinex-derivatives","BTCF0:USTF0",1759395784978,1.18653655,118670.0,118660.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1759395785682,1.18653655,118670.0,118660.0,0.03282304]
["bitfinex-derivatives","BTCF0:USTF0",1759395786180,1.18653655,118670.0,118660.0,0.05466304]
["bitfinex-derivatives","BTCF0:USTF0",1759395788484,1.20803356,118670.0,118660.0,0.05466304]
["bitfinex-derivatives","BTCF0:USTF0",1759395788684,1.18653655,118670.0,118660.0,0.05466304]
["bitfinex-derivatives","BTCF0:USTF0",1759395788885,1.20803356,118670.0,118660.0,0.03282304]
["bitfinex-derivatives","BTCF0:USTF0",1759395789188,1.20803356,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759395791286,0.94917032,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759395791487,1.20803356,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759395798291,1.4668968,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759395798494,1.20803356,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759395800093,1.20803356,118670.0,118660.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759395800294,1.20803356,118670.0,118660.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759395805003,1.20803356,118670.0,118660.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759395808512,1.20803356,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395809011,0.44831356,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395809407,1.20783356,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395835427,0.44831356,118670.0,118660.0,0.29684324]
["bitfinex-derivatives","BTCF0:USTF0",1759395835827,1.20783356,118670.0,118660.0,0.29684324]
["bitfinex-derivatives","BTCF0:USTF0",1759395836923,0.94897032,118670.0,118660.0,0.29684324]
["bitfinex-derivatives","BTCF0:USTF0",1759395837123,1.20783356,118670.0,118660.0,0.29684324]
["bitfinex-derivatives","BTCF0:USTF0",1759395841936,1.20783356,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395842233,0.94897032,118670.0,118660.0,0.29682081]
["bitfinex-derivatives","BTCF0:USTF0",1759395843327,0.94897032,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395843632,0.94897032,118670.0,118660.0,0.29682081]
["bitfinex-derivatives","BTCF0:USTF0",1759395845937,0.94897032,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395846235,0.94897032,118670.0,118660.0,0.29682081]
["bitfinex-derivatives","BTCF0:USTF0",1759395846837,0.92747331,118670.0,118660.0,0.29682081]
["bitfinex-derivatives","BTCF0:USTF0",1759395847733,0.16795331,118670.0,118660.0,0.38105301]
["bitfinex-derivatives","BTCF0:USTF0",1759395847927,0.60967331,118670.0,118660.0,0.69682081]
["bitfinex-derivatives","BTCF0:USTF0",1759395848132,0.60967331,118670.0,118660.0,0.75718068]
["bitfinex-derivatives","BTCF0:USTF0",1759395848434,0.60967331,118670.0,118660.0,0.49833987]
["bitfinex-derivatives","BTCF0:USTF0",1759395848832,0.60967331,118670.0,118660.0,0.75718068]
["bitfinex-derivatives","BTCF0:USTF0",1759395852141,0.60967331,118670.0,118660.0,0.69682081]
["bitfinex-derivatives","BTCF0:USTF0",1759395854945,0.60967331,118670.0,118660.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1759395855247,0.60967331,118670.0,118660.0,0.69682081]
["bitfinex-derivatives","BTCF0:USTF0",1759395856352,0.86851412,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395861349,0.60967331,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395861547,0.86851412,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395861738,0.42679412,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395861943,1.18627412,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395862450,0.92743331,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395863349,0.92743331,118670.0,118660.0,0.29682081]
["bitfinex-derivatives","BTCF0:USTF0",1759395863650,1.18627412,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395864954,0.92743331,118670.0,118660.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759395869655,0.92743331,118670.0,118660.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759395869862,0.93043331,118670.0,118660.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759395870063,0.93343331,118670.0,118660.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759395870855,1.21369872,118670.0,118660.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759395871160,0.0842322,118660.0,118650.0,0.35558228]
["bitfinex-derivatives","BTCF0:USTF0",1759395872358,0.0842322,118660.0,118650.0,0.0363816]
["bitfinex-derivatives","BTCF0:USTF0",1759395872359,0.34307301,118660.0,118650.0,0.0363816]
["bitfinex-derivatives","BTCF0:USTF0",1759395872566,1.02333834,118660.0,118650.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759395872953,0.80670526,118660.0,118650.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759395873159,0.78396488,118660.0,118650.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759395873463,0.34308721,118640.0,118630.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759395873759,1.10284721,118640.0,118630.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759395874263,1.10291881,118640.0,118630.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759395874864,0.844078,118640.0,118630.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1759395875163,1.10291881,118640.0,118630.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1759395876066,0.844078,118640.0,118630.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1759395881072,0.084318,118640.0,118630.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1759395881369,0.084318,118640.0,118630.0,0.30315081]
["bitfinex-derivatives","BTCF0:USTF0",1759395881564,0.7011916,118640.0,118630.0,0.38740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395881757,7.16e-05,118640.0,118630.0,0.38740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395881961,0.2364716,118640.0,118630.0,0.78740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395882470,7.16e-05,118640.0,118630.0,0.78740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395882669,0.2337116,118640.0,118630.0,0.78740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395883762,7.16e-05,118640.0,118630.0,0.78740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395883960,0.6610716,118640.0,118630.0,0.78740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395884166,0.7599516,118640.0,118630.0,0.78740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395884871,7.16e-05,118640.0,118630.0,0.78740431]
["bitfinex-derivatives","BTCF0:USTF0",1759395885076,7.16e-05,118640.0,118630.0,0.87815463]
["bitfinex-derivatives","BTCF0:USTF0",1759395891479,7.16e-05,118640.0,118630.0,0.9385145]
["bitfinex-derivatives","BTCF0:USTF0",1759395900689,0.084318,118640.0,118630.0,0.9385145]
["bitfinex-derivatives","BTCF0:USTF0",1759395902182,0.084318,118640.0,118630.0,1.19749623]
["bitfinex-derivatives","BTCF0:USTF0",1759395903290,0.084318,118640.0,118630.0,0.10466987]
["bitfinex-derivatives","BTCF0:USTF0",1759395903486,7.16e-05,118640.0,118630.0,0.70674591]
["bitfinex-derivatives","BTCF0:USTF0",1759395903693,0.8444376,118660.0,118650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759395903995,0.8444376,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395904287,0.8444776,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395904493,0.0842376,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395904695,0.8445576,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395906983,0.8445176,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395909493,1.10342887,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395910491,0.8445176,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395910685,1.10342887,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395911488,0.8445176,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395912593,0.0842376,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395912794,0.8444376,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395920299,0.8443176,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395923600,1.10322887,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395927506,0.8443176,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395927804,1.10322887,118660.0,118650.0,0.35360565]
["bitfinex-derivatives","BTCF0:USTF0",1759395928697,1.10322887,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395930505,1.10322887,118660.0,118650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759395930702,1.10322887,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395934610,1.10322887,118660.0,118650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759395934906,1.10322887,118660.0,118650.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1759395937805,2.10528911,118660.0,118640.0,0.06895483]
["bitfinex-derivatives","BTCF0:USTF0",1759395938006,0.1056664,118640.0,118630.0,0.08345368]
["bitfinex-derivatives","BTCF0:USTF0",1759395938209,1.12473767,118640.0,118630.0,0.37977477]
["bitfinex-derivatives","BTCF0:USTF0",1759395938809,0.36457767,118640.0,118630.0,0.37977477]
["bitfinex-derivatives","BTCF0:USTF0",1759395939010,1.12481767,118640.0,118630.0,0.37977477]
["bitfinex-derivatives","BTCF0:USTF0",1759395939305,0.1056664,118640.0,118630.0,0.38377477]
["bitfinex-derivatives","BTCF0:USTF0",1759395939503,0.8658664,118640.0,118630.0,0.38377477]
["bitfinex-derivatives","BTCF0:USTF0",1759395940109,0.8658664,118640.0,118630.0,0.37977477]
["bitfinex-derivatives","BTCF0:USTF0",1759395940306,0.8658664,118640.0,118630.0,0.1248635]
["bitfinex-derivatives","BTCF0:USTF0",1759395940610,0.8658664,118640.0,118630.0,0.38377477]
["bitfinex-derivatives","BTCF0:USTF0",1759395940913,0.78166,118640.0,118630.0,0.38377477]
["bitfinex-derivatives","BTCF0:USTF0",1759395941101,0.02142,118640.0,118630.0,0.64268604]
["bitfinex-derivatives","BTCF0:USTF0",1759395941307,0.1056643,118650.0,118640.0,0.1208564]
["bitfinex-derivatives","BTCF0:USTF0",1759395941507,0.5882243,118650.0,118640.0,0.63867894]
["bitfinex-derivatives","BTCF0:USTF0",1759395942511,0.1056643,118650.0,118640.0,0.64067894]
["bitfinex-derivatives","BTCF0:USTF0",1759395942707,0.02142,118650.0,118640.0,0.89959021]
["bitfinex-derivatives","BTCF0:USTF0",1759395942914,0.02142,118660.0,118650.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1759395943112,0.57342,118660.0,118650.0,0.63867184]
["bitfinex-derivatives","BTCF0:USTF0",1759395943611,0.7819,118660.0,118650.0,0.63867184]
["bitfinex-derivatives","BTCF0:USTF0",1759395943910,0.7819,118660.0,118650.0,0.37976057]
["bitfinex-derivatives","BTCF0:USTF0",1759395944113,0.7819,118660.0,118650.0,0.63867184]
["bitfinex-derivatives","BTCF0:USTF0",1759395945201,0.8661322,118660.0,118650.0,0.63867184]
["bitfinex-derivatives","BTCF0:USTF0",1759395946107,0.8661322,118660.0,118650.0,0.37976057]
["bitfinex-derivatives","BTCF0:USTF0",1759395947616,0.8661322,118660.0,118650.0,0.63867184]
["bitfinex-derivatives","BTCF0:USTF0",1759395948607,0.34264158,118670.0,118660.0,0.1194422]
["bitfinex-derivatives","BTCF0:USTF0",1759395948608,0.19107751,118670.0,118660.0,0.1194422]
["bitfinex-derivatives","BTCF0:USTF0",1759395948811,0.95151751,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395949613,0.19107751,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395949810,0.95251751,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395951214,0.95151751,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395952817,1.21042878,118670.0,118660.0,0.1194422]
["bitfinex-derivatives","BTCF0:USTF0",1759395953116,1.21042878,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395953317,0.44998878,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395953517,1.21034878,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395953912,0.44998878,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395954116,1.21030878,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395954616,1.21030878,118670.0,118660.0,0.37835347]
["bitfinex-derivatives","BTCF0:USTF0",1759395955016,1.21030878,118670.0,118660.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1759395956521,1.21030878,118670.0,118660.0,0.1194422]
["bitfinex-derivatives","BTCF0:USTF0",1759395956720,0.1073522,118660.0,118650.0,0.1202844]
["bitfinex-derivatives","BTCF0:USTF0",1759395956917,0.1073522,118660.0,118650.0,0.37919567]
["bitfinex-derivatives","BTCF0:USTF0",1759395957519,0.36626347,118660.0,118650.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759395957825,1.12678347,118660.0,118650.0,0.38020057]
["bitfinex-derivatives","BTCF0:USTF0",1759395958013,1.12678347,118660.0,118650.0,0.38120057]
["bitfinex-derivatives","BTCF0:USTF0",1759395961029,1.12678347,118660.0,118650.0,0.37920057]
["bitfinex-derivatives","BTCF0:USTF0",1759395961329,1.12678347,118660.0,118650.0,0.38220057]
["bitfinex-derivatives","BTCF0:USTF0",1759395961525,1.38569474,118660.0,118650.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759395961828,0.1073593,118650.0,118640.0,0.43960809]
["bitfinex-derivatives","BTCF0:USTF0",1759395962022,0.3525764,118650.0,118640.0,0.43960809]
["bitfinex-derivatives","BTCF0:USTF0",1759395962422,0.3525764,118650.0,118640.0,0.18069682]
["bitfinex-derivatives","BTCF0:USTF0",1759395962727,0.3525764,118650.0,118640.0,0.43960809]
["bitfinex-derivatives","BTCF0:USTF0",1759395963026,0.09366513,118650.0,118640.0,0.43960809]
["bitfinex-derivatives","BTCF0:USTF0",1759395963225,0.3525764,118650.0,118640.0,0.43961309]
["bitfinex-derivatives","BTCF0:USTF0",1759395963424,0.3525764,118650.0,118640.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759395963924,0.3525764,118650.0,118640.0,0.29596127]
["bitfinex-derivatives","BTCF0:USTF0",1759395964124,0.3525764,118650.0,118640.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759395964328,0.35263386,118650.0,118640.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759395964524,0.75776386,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395968840,0.75776386,118650.0,118640.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759395970036,0.49879513,118650.0,118640.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759395973542,0.75776386,118650.0,118640.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759395974137,0.49879513,118650.0,118640.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759395974341,0.75776386,118650.0,118640.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759395977144,0.75776386,118650.0,118640.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759395977743,0.0842464,118640.0,118630.0,0.35689693]
["bitfinex-derivatives","BTCF0:USTF0",1759395978047,0.8671364,118640.0,118630.0,0.37994693]
["bitfinex-derivatives","BTCF0:USTF0",1759395978847,0.8671364,118640.0,118630.0,0.38094693]
["bitfinex-derivatives","BTCF0:USTF0",1759395980843,1.12610513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395981053,1.13020513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395982250,1.53020513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395982949,0.76972513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395983149,1.53032513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395984953,1.53028513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395985560,0.76972513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395985746,1.53028513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395988057,0.76972513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395988459,1.53028513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395990163,0.76972513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395990364,1.53028513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395990756,0.76972513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395991061,1.2713164,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395991260,1.53028513,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395991559,1.55237186,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395994065,1.57201219,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395995862,0.81145219,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395996068,1.57197219,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395997863,1.57197219,118640.0,118630.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759395998164,0.81145219,118640.0,118630.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759395998366,1.57193219,118640.0,118630.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759395998767,1.57193219,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395998966,1.54984546,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759395999562,1.14984546,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396001165,1.17192464,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396001364,1.17192464,118640.0,118630.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1759396002369,0.15247591,118640.0,118630.0,0.1077535]
["bitfinex-derivatives","BTCF0:USTF0",1759396002571,1.14980546,118640.0,118630.0,0.1077535]
["bitfinex-derivatives","BTCF0:USTF0",1759396003069,1.14980546,118640.0,118630.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1759396003968,1.14980546,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396004671,1.17188935,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396010074,0.91292062,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396010274,1.17188935,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396013378,0.91292062,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396013570,1.17188935,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396016077,0.91292062,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396016377,1.17188935,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759396021171,1.17188935,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396023576,0.41144935,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396023773,1.17164935,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396024680,0.41144935,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396024881,1.17160935,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396025379,1.17160935,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396026379,1.43066926,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396026881,1.43066926,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396027380,1.43066926,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396028681,0.91264062,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396028883,1.43066926,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396029076,1.43066926,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396032388,1.43066926,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396032781,1.43066926,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396038479,0.15248062,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396038788,1.43050926,118640.0,118630.0,0.1084751]
["bitfinex-derivatives","BTCF0:USTF0",1759396039087,1.43050926,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396039890,0.67050926,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396040190,1.43050926,118640.0,118630.0,0.34426942]
["bitfinex-derivatives","BTCF0:USTF0",1759396041090,1.43050926,118640.0,118630.0,0.36676942]
["bitfinex-derivatives","BTCF0:USTF0",1759396041390,1.43050926,118640.0,118630.0,0.34426942]
["bitfinex-derivatives","BTCF0:USTF0",1759396042888,1.43050926,118640.0,118630.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1759396043690,1.43050926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396043890,1.43350926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396044693,1.43050926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396044890,0.91348062,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396045091,1.43250926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396045789,0.91448062,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396045989,1.43250926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396046786,0.91448062,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396046992,1.43250926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396048894,1.43250926,118640.0,118630.0,0.1075551]
["bitfinex-derivatives","BTCF0:USTF0",1759396051094,1.43250926,118640.0,118630.0,0.36656942]
["bitfinex-derivatives","BTCF0:USTF0",1759396051497,1.43250926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396051698,1.43250926,118640.0,118630.0,0.1075551]
["bitfinex-derivatives","BTCF0:USTF0",1759396051898,1.43250926,118640.0,118630.0,0.36656942]
["bitfinex-derivatives","BTCF0:USTF0",1759396052197,1.43250926,118640.0,118630.0,0.1075551]
["bitfinex-derivatives","BTCF0:USTF0",1759396060103,1.43250926,118640.0,118630.0,0.36656942]
["bitfinex-derivatives","BTCF0:USTF0",1759396061901,1.43250926,118640.0,118630.0,0.1075551]
["bitfinex-derivatives","BTCF0:USTF0",1759396073604,1.43250926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396073806,0.91448062,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396074005,1.43250926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396077809,1.43250926,118640.0,118630.0,0.1070451]
["bitfinex-derivatives","BTCF0:USTF0",1759396077810,0.91448062,118640.0,118630.0,0.1070451]
["bitfinex-derivatives","BTCF0:USTF0",1759396078010,1.43250926,118640.0,118630.0,0.1070451]
["bitfinex-derivatives","BTCF0:USTF0",1759396078512,1.43250926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396078817,1.43250926,118640.0,118630.0,0.1070451]
["bitfinex-derivatives","BTCF0:USTF0",1759396079615,1.43250926,118640.0,118630.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1759396080417,1.43250926,118640.0,118630.0,0.1070451]
["bitfinex-derivatives","BTCF0:USTF0",1759396081513,0.06609422,118640.0,118630.0,0.37899942]
["bitfinex-derivatives","BTCF0:USTF0",1759396081820,0.80641389,118640.0,118630.0,0.53680781]
["bitfinex-derivatives","BTCF0:USTF0",1759396082020,1.06542821,118640.0,118630.0,0.79582213]
["bitfinex-derivatives","BTCF0:USTF0",1759396083220,1.14967601,118640.0,118630.0,0.79582213]
["bitfinex-derivatives","BTCF0:USTF0",1759396084716,1.14967601,118640.0,118630.0,0.79582193]
["bitfinex-derivatives","BTCF0:USTF0",1759396084923,1.4087168,118640.0,118630.0,0.71156703]
["bitfinex-derivatives","BTCF0:USTF0",1759396086523,0.89068816,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396086723,1.4087168,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396088228,1.14969984,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396088926,0.89068816,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396089124,1.14969984,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396091621,0.89068816,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396091821,1.14969984,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396094833,0.89068816,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396095034,1.14969984,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396096021,0.89068816,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396096226,1.14969984,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396096427,1.15482984,118640.0,118630.0,0.45255271]
["bitfinex-derivatives","BTCF0:USTF0",1759396097041,1.15482984,118640.0,118630.0,0.41682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396097250,1.15482984,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396103047,0.39486984,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396103247,1.15482984,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396106046,0.39486984,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396106247,1.15482984,118640.0,118630.0,0.03783271]
["bitfinex-derivatives","BTCF0:USTF0",1759396113656,1.14969984,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396113852,0.89068816,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396114056,1.14969984,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396114254,0.13072816,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396114458,1.14969984,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396120465,1.14969984,118640.0,118630.0,0.03783271]
["bitfinex-derivatives","BTCF0:USTF0",1759396124165,1.14968509,118640.0,118630.0,0.03783271]
["bitfinex-derivatives","BTCF0:USTF0",1759396124371,0.38972509,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396124574,1.14968509,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396124776,0.89067341,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396129268,1.14968509,118640.0,118630.0,0.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1759396129572,1.15481509,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396144885,0.39485509,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396145182,1.15481509,118640.0,118630.0,0.03983271]
["bitfinex-derivatives","BTCF0:USTF0",1759396149186,0.89580341,118640.0,118630.0,0.03983271]
["bitfinex-derivatives","BTCF0:USTF0",1759396149387,1.15481509,118640.0,118630.0,0.03983271]
["bitfinex-derivatives","BTCF0:USTF0",1759396150286,1.41383873,118640.0,118630.0,0.03983271]
["bitfinex-derivatives","BTCF0:USTF0",1759396151293,1.41383873,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396152692,0.89580341,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396152893,1.41383873,118640.0,118630.0,0.01682271]
["bitfinex-derivatives","BTCF0:USTF0",1759396155490,1.49808653,118640.0,118620.0,0.27224766]
["bitfinex-derivatives","BTCF0:USTF0",1759396155695,0.36634236,118630.0,118620.0,0.29525766]
["bitfinex-derivatives","BTCF0:USTF0",1759396155897,0.38843797,118630.0,118620.0,0.29525766]
["bitfinex-derivatives","BTCF0:USTF0",1759396157098,0.1073318,118620.0,118610.0,0.09625542]
["bitfinex-derivatives","BTCF0:USTF0",1759396157298,1.37162902,118620.0,118610.0,0.37234963]
["bitfinex-derivatives","BTCF0:USTF0",1759396157598,1.18000639,118620.0,118610.0,0.37234963]
["bitfinex-derivatives","BTCF0:USTF0",1759396158497,1.18000639,118620.0,118610.0,0.37334963]
["bitfinex-derivatives","BTCF0:USTF0",1759396159192,0.16102873,118620.0,118610.0,0.37334963]
["bitfinex-derivatives","BTCF0:USTF0",1759396159387,0.92098873,118620.0,118610.0,0.37334963]
["bitfinex-derivatives","BTCF0:USTF0",1759396159998,0.92098873,118620.0,118610.0,0.45761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396160893,0.16102873,118620.0,118610.0,0.45761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396161102,0.16102873,118620.0,118610.0,1.11663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396161103,0.92098873,118620.0,118610.0,1.11663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396161299,0.16102873,118620.0,118610.0,1.11663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396161598,0.92098873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396162399,0.92098873,118620.0,118610.0,0.59860097]
["bitfinex-derivatives","BTCF0:USTF0",1759396162599,0.92098873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396163200,0.16102873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396163501,0.92098873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396164802,0.16102873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396165001,0.92098873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396165697,0.16102873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396165896,0.92098873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396166697,0.16102873,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396167002,0.92098873,118620.0,118610.0,0.79721321]
["bitfinex-derivatives","BTCF0:USTF0",1759396167405,0.16102873,118620.0,118610.0,0.79721321]
["bitfinex-derivatives","BTCF0:USTF0",1759396167703,0.92098873,118620.0,118610.0,0.79721321]
["bitfinex-derivatives","BTCF0:USTF0",1759396172601,0.09046503,118620.0,118610.0,1.05623087]
["bitfinex-derivatives","BTCF0:USTF0",1759396172805,0.6884517,118620.0,118610.0,1.11663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396173207,0.6884517,118620.0,118610.0,1.05623087]
["bitfinex-derivatives","BTCF0:USTF0",1759396173804,0.6884517,118620.0,118610.0,0.79721321]
["bitfinex-derivatives","BTCF0:USTF0",1759396176106,0.67475381,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396177198,0.92169656,118620.0,118610.0,0.85761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396178009,0.92169656,118620.0,118610.0,1.11663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396179404,0.92169656,118620.0,118610.0,0.71663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396179605,0.92169656,118620.0,118610.0,0.45761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396180108,0.16173656,118620.0,118610.0,0.45761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396180308,0.92169656,118620.0,118610.0,0.71663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396181111,0.92169656,118620.0,118610.0,0.45761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396182709,0.92169656,118620.0,118610.0,0.71663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396183605,0.92169656,118620.0,118610.0,0.45761863]
["bitfinex-derivatives","BTCF0:USTF0",1759396184116,0.92169656,118620.0,118610.0,0.71663629]
["bitfinex-derivatives","BTCF0:USTF0",1759396184816,0.91158123,118620.0,118610.0,0.65623087]
["bitfinex-derivatives","BTCF0:USTF0",1759396185109,0.91158123,118620.0,118610.0,0.39721321]
["bitfinex-derivatives","BTCF0:USTF0",1759396186110,0.89788339,118620.0,118610.0,0.65623087]
["bitfinex-derivatives","BTCF0:USTF0",1759396187717,0.82806275,118620.0,118610.0,0.65623087]
["bitfinex-derivatives","BTCF0:USTF0",1759396188017,0.91233195,118620.0,118610.0,0.65623087]
["bitfinex-derivatives","BTCF0:USTF0",1759396188220,0.82806275,118620.0,118610.0,0.57196187]
["bitfinex-derivatives","BTCF0:USTF0",1759396188621,0.82802275,118620.0,118610.0,0.57196187]
["bitfinex-derivatives","BTCF0:USTF0",1759396189020,0.91228455,118620.0,118610.0,0.65623077]
["bitfinex-derivatives","BTCF0:USTF0",1759396192721,0.15236455,118620.0,118610.0,0.7169102]
["bitfinex-derivatives","BTCF0:USTF0",1759396193020,0.0842567,118630.0,118620.0,0.1201216]
["bitfinex-derivatives","BTCF0:USTF0",1759396193206,0.6721767,118630.0,118620.0,0.63815692]
["bitfinex-derivatives","BTCF0:USTF0",1759396196416,0.74043538,118630.0,118620.0,0.63815692]
["bitfinex-derivatives","BTCF0:USTF0",1759396201324,0.74043538,118630.0,118620.0,0.69882545]
["bitfinex-derivatives","BTCF0:USTF0",1759396202324,0.74043538,118630.0,118620.0,0.63815692]
["bitfinex-derivatives","BTCF0:USTF0",1759396202621,0.74043538,118630.0,118620.0,0.69882545]
["bitfinex-derivatives","BTCF0:USTF0",1759396202818,0.15251538,118630.0,118620.0,0.63815692]
["bitfinex-derivatives","BTCF0:USTF0",1759396203025,0.91239538,118630.0,118620.0,0.69882545]
["bitfinex-derivatives","BTCF0:USTF0",1759396203520,0.0842516,118640.0,118630.0,0.0842545]
["bitfinex-derivatives","BTCF0:USTF0",1759396203720,0.0842381,118660.0,118650.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1759396204026,1.19380748,118660.0,118650.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1759396204225,1.19380748,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396204420,0.91272333,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396204622,1.17174099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396205722,1.17274099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396206126,1.17174099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396206321,1.17274099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396207023,1.17270099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396208323,0.41286099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396208526,1.17270099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396209033,0.91368333,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396209228,1.17270099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396209428,0.91368333,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396209624,1.17270099,118660.0,118650.0,0.37911796]
["bitfinex-derivatives","BTCF0:USTF0",1759396210232,1.17257971,118660.0,118650.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1759396211533,0.91368333,118660.0,118650.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1759396214532,0.91368333,118660.0,118650.0,0.37899668]
["bitfinex-derivatives","BTCF0:USTF0",1759396214927,0.91368333,118660.0,118650.0,0.29475638]
["bitfinex-derivatives","BTCF0:USTF0",1759396216133,0.91368333,118660.0,118650.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759396220435,0.15384333,118660.0,118650.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759396220638,0.91360333,118660.0,118650.0,0.29475638]
["bitfinex-derivatives","BTCF0:USTF0",1759396227441,0.91360333,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396227741,0.15384333,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396227937,0.63120333,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396231545,0.15384333,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396231748,0.91356333,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396233241,0.91356333,118660.0,118650.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1759396233440,0.91356333,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396234451,0.15384333,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396234651,0.91356333,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396238347,0.91356333,118660.0,118650.0,0.43966531]
["bitfinex-derivatives","BTCF0:USTF0",1759396239646,0.15384333,118660.0,118650.0,0.43966531]
["bitfinex-derivatives","BTCF0:USTF0",1759396239846,0.91352333,118660.0,118650.0,0.43966531]
["bitfinex-derivatives","BTCF0:USTF0",1759396242650,0.15384333,118660.0,118650.0,0.43966531]
["bitfinex-derivatives","BTCF0:USTF0",1759396242851,0.91352333,118660.0,118650.0,0.43966531]
["bitfinex-derivatives","BTCF0:USTF0",1759396243151,0.93541239,118660.0,118650.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1759396251261,0.91352333,118660.0,118650.0,0.43966531]
["bitfinex-derivatives","BTCF0:USTF0",1759396262074,1.17241971,118660.0,118650.0,0.09652853]
["bitfinex-derivatives","BTCF0:USTF0",1759396262375,1.19431741,118660.0,118650.0,0.09652853]
["bitfinex-derivatives","BTCF0:USTF0",1759396263274,1.17241971,118660.0,118650.0,0.09652853]
["bitfinex-derivatives","BTCF0:USTF0",1759396264174,1.17245971,118660.0,118650.0,0.09652853]
["bitfinex-derivatives","BTCF0:USTF0",1759396265980,0.0842403,118650.0,118640.0,0.09734853]
["bitfinex-derivatives","BTCF0:USTF0",1759396266185,0.31932876,118650.0,118640.0,0.09734853]
["bitfinex-derivatives","BTCF0:USTF0",1759396266880,0.31932876,118650.0,118640.0,0.18159593]
["bitfinex-derivatives","BTCF0:USTF0",1759396267178,0.82007238,118650.0,118640.0,0.44049231]
["bitfinex-derivatives","BTCF0:USTF0",1759396267579,0.82007238,118650.0,118640.0,0.18159593]
["bitfinex-derivatives","BTCF0:USTF0",1759396267772,0.82007238,118650.0,118640.0,0.44049231]
["bitfinex-derivatives","BTCF0:USTF0",1759396270681,0.82007238,118650.0,118640.0,0.18159593]
["bitfinex-derivatives","BTCF0:USTF0",1759396270882,0.82007238,118650.0,118640.0,0.44049231]
["bitfinex-derivatives","BTCF0:USTF0",1759396272483,1.07900272,118650.0,118640.0,0.29561034]
["bitfinex-derivatives","BTCF0:USTF0",1759396273679,1.07900272,118650.0,118640.0,0.37985784]
["bitfinex-derivatives","BTCF0:USTF0",1759396282185,1.07900272,118650.0,118640.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1759396282488,1.07900272,118650.0,118640.0,0.37985784]
["bitfinex-derivatives","BTCF0:USTF0",1759396284186,1.07900272,118650.0,118640.0,0.29561034]
["bitfinex-derivatives","BTCF0:USTF0",1759396286390,1.07900272,118650.0,118640.0,0.37985844]
["bitfinex-derivatives","BTCF0:USTF0",1759396287286,1.07900272,118650.0,118640.0,0.44052697]
["bitfinex-derivatives","BTCF0:USTF0",1759396287490,1.07900272,118650.0,118640.0,0.37985844]
["bitfinex-derivatives","BTCF0:USTF0",1759396287787,1.07900272,118650.0,118640.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759396287986,1.07900272,118650.0,118640.0,0.37985844]
["bitfinex-derivatives","BTCF0:USTF0",1759396288381,0.82007238,118650.0,118640.0,0.37985844]
["bitfinex-derivatives","BTCF0:USTF0",1759396288588,1.07900272,118650.0,118640.0,0.37985844]
["bitfinex-derivatives","BTCF0:USTF0",1759396289390,0.82007238,118650.0,118640.0,0.37985844]
["bitfinex-derivatives","BTCF0:USTF0",1759396289687,1.07900272,118650.0,118640.0,0.63878878]
["bitfinex-derivatives","BTCF0:USTF0",1759396289990,1.07900272,118650.0,118640.0,0.37985844]
["bitfinex-derivatives","BTCF0:USTF0",1759396295391,0.49605287,118660.0,118640.0,0.46410654]
["bitfinex-derivatives","BTCF0:USTF0",1759396295591,0.4336989,118660.0,118650.0,0.29441034]
["bitfinex-derivatives","BTCF0:USTF0",1759396295791,1.1933389,118660.0,118650.0,0.29441034]
["bitfinex-derivatives","BTCF0:USTF0",1759396296492,0.93740856,118660.0,118650.0,0.29441034]
["bitfinex-derivatives","BTCF0:USTF0",1759396296794,1.1933389,118660.0,118650.0,0.29441034]
["bitfinex-derivatives","BTCF0:USTF0",1759396296995,1.1943389,118660.0,118650.0,0.37865114]
["bitfinex-derivatives","BTCF0:USTF0",1759396297200,1.1933389,118660.0,118650.0,0.37865114]
["bitfinex-derivatives","BTCF0:USTF0",1759396297385,1.1943389,118660.0,118650.0,0.37865114]
["bitfinex-derivatives","BTCF0:USTF0",1759396299492,0.4346989,118660.0,118650.0,0.37865114]
["bitfinex-derivatives","BTCF0:USTF0",1759396299696,0.09153046,118660.0,118650.0,0.37865114]
["bitfinex-derivatives","BTCF0:USTF0",1759396299997,0.01550812,118670.0,118660.0,0.0979534]
["bitfinex-derivatives","BTCF0:USTF0",1759396300293,0.0842123,118690.0,118680.0,0.1196992]
["bitfinex-derivatives","BTCF0:USTF0",1759396300600,1.12461662,118690.0,118680.0,0.37862954]
["bitfinex-derivatives","BTCF0:USTF0",1759396300904,1.19237608,118690.0,118680.0,0.63755988]
["bitfinex-derivatives","BTCF0:USTF0",1759396301198,0.44235068,118690.0,118680.0,0.37862954]
["bitfinex-derivatives","BTCF0:USTF0",1759396301392,1.20199068,118690.0,118680.0,0.37862954]
["bitfinex-derivatives","BTCF0:USTF0",1759396301589,0.44235068,118690.0,118680.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759396301793,1.20199068,118690.0,118680.0,0.29441034]
["bitfinex-derivatives","BTCF0:USTF0",1759396302188,1.20199068,118690.0,118680.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759396302593,1.20699068,118690.0,118680.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759396304087,1.1851567,118690.0,118680.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759396318203,1.44408704,118690.0,118680.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759396318604,1.1851567,118690.0,118680.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759396319095,0.0842263,118670.0,118660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759396319304,1.36160698,118670.0,118660.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759396319509,1.10267664,118670.0,118660.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759396320206,1.10267664,118670.0,118660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759396320808,1.10567664,118670.0,118660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759396321313,1.10667664,118670.0,118660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759396321906,1.10667664,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396323007,0.76356,118670.0,118660.0,0.63903408]
["bitfinex-derivatives","BTCF0:USTF0",1759396324900,0.004,118670.0,118660.0,0.63903408]
["bitfinex-derivatives","BTCF0:USTF0",1759396325097,0.6307462,118670.0,118660.0,0.63903408]
["bitfinex-derivatives","BTCF0:USTF0",1759396328310,0.0882262,118670.0,118660.0,0.63903408]
["bitfinex-derivatives","BTCF0:USTF0",1759396328511,0.8477462,118670.0,118660.0,0.69960577]
["bitfinex-derivatives","BTCF0:USTF0",1759396334217,0.8477462,118670.0,118660.0,0.18174509]
["bitfinex-derivatives","BTCF0:USTF0",1759396334517,0.8477462,118670.0,118660.0,0.44056407]
["bitfinex-derivatives","BTCF0:USTF0",1759396334710,0.8477462,118670.0,118660.0,0.18174509]
["bitfinex-derivatives","BTCF0:USTF0",1759396335016,0.76352,118670.0,118660.0,0.44056407]
["bitfinex-derivatives","BTCF0:USTF0",1759396340220,0.004,118670.0,118660.0,0.44056407]
["bitfinex-derivatives","BTCF0:USTF0",1759396340521,0.5114,118670.0,118660.0,0.44056407]
["bitfinex-derivatives","BTCF0:USTF0",1759396340714,0.004,118670.0,118660.0,0.44056407]
["bitfinex-derivatives","BTCF0:USTF0",1759396340920,0.76352,118670.0,118660.0,0.37999238]
["bitfinex-derivatives","BTCF0:USTF0",1759396341320,0.76352,118670.0,118660.0,0.44056407]
["bitfinex-derivatives","BTCF0:USTF0",1759396343421,0.76352,118670.0,118660.0,0.37999238]
["bitfinex-derivatives","BTCF0:USTF0",1759396344124,0.76352,118670.0,118660.0,0.44056407]
["bitfinex-derivatives","BTCF0:USTF0",1759396346421,0.8477462,118670.0,118660.0,0.18174509]
["bitfinex-derivatives","BTCF0:USTF0",1759396346727,0.76352,118670.0,118660.0,0.44056407]
["bitfinex-derivatives","BTCF0:USTF0",1759396349029,0.76352,118670.0,118660.0,0.37999238]
["bitfinex-derivatives","BTCF0:USTF0",1759396349935,0.8477462,118670.0,118660.0,0.37999238]
["bitfinex-derivatives","BTCF0:USTF0",1759396353631,0.8477462,118670.0,118660.0,0.18174509]
["bitfinex-derivatives","BTCF0:USTF0",1759396353837,1.10656518,118670.0,118660.0,0.18174509]
["bitfinex-derivatives","BTCF0:USTF0",1759396354938,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396355238,0.8477462,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396355428,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396356039,1.12846697,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396357538,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396357738,0.86964714,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396357939,1.12846612,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396358239,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396358439,0.8477462,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396358640,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396358842,1.12846581,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396359342,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396359643,0.8477462,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396359836,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396360033,0.34704518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396360237,0.90880518,118670.0,118660.0,0.37999238]
["bitfinex-derivatives","BTCF0:USTF0",1759396360540,0.6499862,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396361139,0.90880518,118670.0,118660.0,0.18174509]
["bitfinex-derivatives","BTCF0:USTF0",1759396367838,0.34704518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396368039,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396369441,0.34704518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396369631,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396370041,0.8477462,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396370239,0.8477462,118670.0,118660.0,0.37999238]
["bitfinex-derivatives","BTCF0:USTF0",1759396370744,0.0882262,118670.0,118660.0,0.37999238]
["bitfinex-derivatives","BTCF0:USTF0",1759396370943,0.8477462,118670.0,118660.0,0.37999238]
["bitfinex-derivatives","BTCF0:USTF0",1759396372346,0.8477462,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396373243,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396375838,1.10656518,118670.0,118660.0,0.18174509]
["bitfinex-derivatives","BTCF0:USTF0",1759396382443,0.8477462,118670.0,118660.0,0.18174509]
["bitfinex-derivatives","BTCF0:USTF0",1759396383246,1.10656518,118670.0,118660.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1759396383647,1.10656518,118670.0,118660.0,0.13837862]
["bitfinex-derivatives","BTCF0:USTF0",1759396388650,1.10656518,118670.0,118660.0,0.13691862]
["bitfinex-derivatives","BTCF0:USTF0",1759396393052,1.10656518,118670.0,118660.0,0.19749031]
["bitfinex-derivatives","BTCF0:USTF0",1759396394353,1.10661032,118670.0,118660.0,0.45635443]
["bitfinex-derivatives","BTCF0:USTF0",1759396396557,1.76547444,118670.0,118660.0,0.06057169]
["bitfinex-derivatives","BTCF0:USTF0",1759396396760,0.0842333,118660.0,118650.0,0.43915381]
["bitfinex-derivatives","BTCF0:USTF0",1759396397059,1.10257742,118660.0,118650.0,0.43915381]
["bitfinex-derivatives","BTCF0:USTF0",1759396397659,0.34309742,118660.0,118650.0,0.43915381]
["bitfinex-derivatives","BTCF0:USTF0",1759396397853,1.10257742,118660.0,118650.0,0.43915381]
["bitfinex-derivatives","BTCF0:USTF0",1759396398160,1.10357742,118660.0,118650.0,0.43915381]
["bitfinex-derivatives","BTCF0:USTF0",1759396398359,0.0852333,118660.0,118650.0,0.43915381]
["bitfinex-derivatives","BTCF0:USTF0",1759396398555,0.57616,118660.0,118650.0,0.43915381]
["bitfinex-derivatives","BTCF0:USTF0",1759396398755,0.34308352,118680.0,118670.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759396398960,1.38335099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396399161,1.38335099,118680.0,118670.0,0.29504412]
["bitfinex-derivatives","BTCF0:USTF0",1759396399558,1.38335099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396399758,1.38835099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396399956,1.39335099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396402959,1.13448687,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396403162,1.39335099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396404765,0.87562275,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396405066,1.39335099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396408963,1.39335099,118680.0,118670.0,0.1204062]
["bitfinex-derivatives","BTCF0:USTF0",1759396410164,1.39335099,118680.0,118670.0,0.37927032]
["bitfinex-derivatives","BTCF0:USTF0",1759396410962,0.37496687,118680.0,118670.0,0.37927032]
["bitfinex-derivatives","BTCF0:USTF0",1759396411167,1.39335099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396415468,0.63383099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396415768,1.39335099,118680.0,118670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759396419381,1.39335099,118680.0,118670.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759396419676,0.0842262,118670.0,118660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759396419974,0.34309032,118670.0,118660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759396420176,0.34309032,118670.0,118660.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759396420977,0.34709032,118670.0,118660.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759396422673,0.0842333,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396422973,1.10261742,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396423869,1.10361742,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396424380,1.10261742,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396424572,1.10361742,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396435475,0.34409742,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396435675,0.001,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396435976,0.76052,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396436176,0.76052,118660.0,118650.0,0.18039264]
["bitfinex-derivatives","BTCF0:USTF0",1759396436476,0.76052,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396437080,0.8447533,118660.0,118650.0,0.43925676]
["bitfinex-derivatives","BTCF0:USTF0",1759396437379,0.001,118660.0,118650.0,0.69812088]
["bitfinex-derivatives","BTCF0:USTF0",1759396437581,0.45656,118660.0,118650.0,1.09812088]
["bitfinex-derivatives","BTCF0:USTF0",1759396439181,0.001,118660.0,118650.0,1.09812088]
["bitfinex-derivatives","BTCF0:USTF0",1759396439381,0.76056,118660.0,118650.0,1.09812088]
["bitfinex-derivatives","BTCF0:USTF0",1759396439683,0.7606,118660.0,118650.0,1.09812088]
["bitfinex-derivatives","BTCF0:USTF0",1759396443684,0.73679552,118660.0,118650.0,1.03749804]
["bitfinex-derivatives","BTCF0:USTF0",1759396443884,0.73679552,118660.0,118650.0,1.11300638]
["bitfinex-derivatives","BTCF0:USTF0",1759396444281,0.73679552,118660.0,118650.0,1.09814445]
["bitfinex-derivatives","BTCF0:USTF0",1759396444481,0.34309032,118670.0,118660.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1759396444684,0.34309032,118670.0,118660.0,0.63756154]
["bitfinex-derivatives","BTCF0:USTF0",1759396444685,1.10265032,118670.0,118660.0,0.63756154]
["bitfinex-derivatives","BTCF0:USTF0",1759396445781,1.10965032,118670.0,118660.0,0.63756154]
["bitfinex-derivatives","BTCF0:USTF0",1759396447092,1.10965032,118670.0,118660.0,0.37869742]
["bitfinex-derivatives","BTCF0:USTF0",1759396447588,0.8507862,118670.0,118660.0,0.37869742]
["bitfinex-derivatives","BTCF0:USTF0",1759396447887,1.10965032,118670.0,118660.0,0.37869742]
["bitfinex-derivatives","BTCF0:USTF0",1759396448490,0.35009032,118670.0,118660.0,0.37869742]
["bitfinex-derivatives","BTCF0:USTF0",1759396448687,1.10961032,118670.0,118660.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1759396448989,1.10961032,118670.0,118660.0,0.37869742]
["bitfinex-derivatives","BTCF0:USTF0",1759396450391,1.10961032,118670.0,118660.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1759396450591,1.10961032,118670.0,118660.0,0.37869742]
["bitfinex-derivatives","BTCF0:USTF0",1759396453992,1.10961032,118670.0,118660.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1759396454194,1.10961032,118670.0,118660.0,0.37869742]
["bitfinex-derivatives","BTCF0:USTF0",1759396454793,0.8507462,118670.0,118660.0,0.63756154]
["bitfinex-derivatives","BTCF0:USTF0",1759396454995,1.10961032,118670.0,118660.0,0.63756154]
["bitfinex-derivatives","BTCF0:USTF0",1759396456190,1.10961032,118670.0,118660.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759396456392,0.35006292,118670.0,118660.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1759396456591,1.10958292,118670.0,118660.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1759396456995,0.8507462,118670.0,118660.0,0.37867002]
["bitfinex-derivatives","BTCF0:USTF0",1759396457898,0.8507462,118670.0,118660.0,0.43931643]
["bitfinex-derivatives","BTCF0:USTF0",1759396460601,0.8507462,118670.0,118660.0,0.37867002]
["bitfinex-derivatives","BTCF0:USTF0",1759396462400,0.0912262,118670.0,118660.0,0.37867002]
["bitfinex-derivatives","BTCF0:USTF0",1759396462602,0.87261073,118670.0,118660.0,0.37867002]
["bitfinex-derivatives","BTCF0:USTF0",1759396463604,1.13144745,118670.0,118660.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759396464600,0.0842332,118660.0,118650.0,0.44019793]
["bitfinex-derivatives","BTCF0:USTF0",1759396469308,0.0842332,118660.0,118650.0,0.37955152]
["bitfinex-derivatives","BTCF0:USTF0",1759396470609,0.0842332,118660.0,118650.0,0.44021205]
["bitfinex-derivatives","BTCF0:USTF0",1759396471910,0.0842332,118660.0,118650.0,0.37955152]
["bitfinex-derivatives","BTCF0:USTF0",1759396475110,0.0842332,118660.0,118650.0,0.44021364]
["bitfinex-derivatives","BTCF0:USTF0",1759396480406,0.0842332,118660.0,118650.0,0.09714212]
["bitfinex-derivatives","BTCF0:USTF0",1759396480407,0.34306992,118660.0,118650.0,0.09714212]
["bitfinex-derivatives","BTCF0:USTF0",1759396481013,0.0842332,118660.0,118650.0,0.09714212]
["bitfinex-derivatives","BTCF0:USTF0",1759396481414,0.0842332,118660.0,118650.0,0.18138282]
["bitfinex-derivatives","BTCF0:USTF0",1759396481817,0.8437532,118660.0,118650.0,0.18138282]
["bitfinex-derivatives","BTCF0:USTF0",1759396482318,0.8437532,118660.0,118650.0,0.44021954]
["bitfinex-derivatives","BTCF0:USTF0",1759396483216,0.8437532,118660.0,118650.0,0.18138282]
["bitfinex-derivatives","BTCF0:USTF0",1759396486816,0.8437532,118660.0,118650.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1759396489317,0.8437532,118660.0,118650.0,0.18138282]
["bitfinex-derivatives","BTCF0:USTF0",1759396493023,0.8437532,118660.0,118650.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1759396495530,0.8437532,118660.0,118650.0,0.18138282]
["bitfinex-derivatives","BTCF0:USTF0",1759396496027,0.8437532,118660.0,118650.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1759396496418,0.8437532,118660.0,118650.0,0.18138282]
["bitfinex-derivatives","BTCF0:USTF0",1759396499029,0.8437532,118660.0,118650.0,0.19822451]
["bitfinex-derivatives","BTCF0:USTF0",1759396505128,1.10258992,118660.0,118650.0,0.19822451]
["bitfinex-derivatives","BTCF0:USTF0",1759396506532,0.8437532,118660.0,118650.0,0.19822451]
["bitfinex-derivatives","BTCF0:USTF0",1759396513034,0.83005894,118660.0,118650.0,0.19822451]
["bitfinex-derivatives","BTCF0:USTF0",1759396513834,0.83005894,118660.0,118650.0,0.45706123]
["bitfinex-derivatives","BTCF0:USTF0",1759396516339,1.08895047,118660.0,118650.0,0.45711604]
["bitfinex-derivatives","BTCF0:USTF0",1759396517441,0.25889153,118660.0,118650.0,0.45711604]
["bitfinex-derivatives","BTCF0:USTF0",1759396517636,0.084232,118670.0,118660.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1759396517841,0.86567358,118670.0,118660.0,0.63835426]
["bitfinex-derivatives","BTCF0:USTF0",1759396518040,0.86567358,118670.0,118660.0,0.69901638]
["bitfinex-derivatives","BTCF0:USTF0",1759396518242,1.12456511,118670.0,118660.0,0.69901638]
["bitfinex-derivatives","BTCF0:USTF0",1759396518434,1.12456511,118670.0,118660.0,0.63835426]
["bitfinex-derivatives","BTCF0:USTF0",1759396518844,0.36504511,118670.0,118660.0,0.63835426]
["bitfinex-derivatives","BTCF0:USTF0",1759396519140,1.12756511,118670.0,118660.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1759396520141,0.36804511,118670.0,118660.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1759396520343,1.12756511,118670.0,118660.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1759396523842,1.12752511,118670.0,118660.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1759396524541,0.86863358,118670.0,118660.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1759396524745,1.12752511,118670.0,118660.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1759396528350,0.36804511,118670.0,118660.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1759396528550,1.12752511,118670.0,118660.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1759396531354,0.0842332,118660.0,118650.0,0.13784989]
["bitfinex-derivatives","BTCF0:USTF0",1759396531555,0.34312473,118660.0,118650.0,0.39674142]
["bitfinex-derivatives","BTCF0:USTF0",1759396533356,0.34312473,118660.0,118650.0,0.39674382]
["bitfinex-derivatives","BTCF0:USTF0",1759396534157,0.34312473,118660.0,118650.0,0.13785229]
["bitfinex-derivatives","BTCF0:USTF0",1759396534656,1.10260473,118660.0,118650.0,0.13785229]
["bitfinex-derivatives","BTCF0:USTF0",1759396535058,1.10260473,118660.0,118650.0,0.39674382]
["bitfinex-derivatives","BTCF0:USTF0",1759396538456,0.34312473,118660.0,118650.0,0.39674382]
["bitfinex-derivatives","BTCF0:USTF0",1759396538754,1.10260473,118660.0,118650.0,0.39674382]
["bitfinex-derivatives","BTCF0:USTF0",1759396539458,0.34312473,118660.0,118650.0,0.39674382]
["bitfinex-derivatives","BTCF0:USTF0",1759396539756,1.10260473,118660.0,118650.0,0.39674382]
["bitfinex-derivatives","BTCF0:USTF0",1759396541354,1.10260473,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396544864,1.10260473,118660.0,118650.0,0.39674382]
["bitfinex-derivatives","BTCF0:USTF0",1759396545165,1.10260473,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396554174,1.10260473,118660.0,118650.0,0.19851441]
["bitfinex-derivatives","BTCF0:USTF0",1759396554467,1.12450183,118660.0,118650.0,0.39674382]
["bitfinex-derivatives","BTCF0:USTF0",1759396558668,1.12450183,118660.0,118650.0,0.31250322]
["bitfinex-derivatives","BTCF0:USTF0",1759396559773,1.10260473,118660.0,118650.0,0.31250322]
["bitfinex-derivatives","BTCF0:USTF0",1759396559967,1.10260473,118660.0,118650.0,0.37316534]
["bitfinex-derivatives","BTCF0:USTF0",1759396560167,1.10260473,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396560869,1.10260473,118660.0,118650.0,0.37316534]
["bitfinex-derivatives","BTCF0:USTF0",1759396561169,1.10260473,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396562270,1.10260473,118660.0,118650.0,0.37316534]
["bitfinex-derivatives","BTCF0:USTF0",1759396565474,1.10260473,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396568777,1.10260473,118660.0,118650.0,0.19851441]
["bitfinex-derivatives","BTCF0:USTF0",1759396568975,1.10260473,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396569175,0.8437132,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396569377,1.10260473,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396571280,1.10260473,118660.0,118650.0,0.37316534]
["bitfinex-derivatives","BTCF0:USTF0",1759396573387,1.10260473,118660.0,118650.0,0.45740594]
["bitfinex-derivatives","BTCF0:USTF0",1759396578283,0.8437132,118660.0,118650.0,0.19851441]
["bitfinex-derivatives","BTCF0:USTF0",1759396578783,0.8437132,118660.0,118650.0,0.11427381]
["bitfinex-derivatives","BTCF0:USTF0",1759396581288,0.8437132,118660.0,118650.0,0.19851411]
["bitfinex-derivatives","BTCF0:USTF0",1759396585493,0.8437132,118660.0,118650.0,0.11427381]
["bitfinex-derivatives","BTCF0:USTF0",1759396586395,0.86559446,118660.0,118650.0,0.05361169]
["bitfinex-derivatives","BTCF0:USTF0",1759396590107,0.86559446,118660.0,118650.0,0.13785199]
["bitfinex-derivatives","BTCF0:USTF0",1759396593102,0.86559446,118660.0,118650.0,0.05361169]
["bitfinex-derivatives","BTCF0:USTF0",1759396593603,0.8437132,118660.0,118650.0,0.11427381]
["bitfinex-derivatives","BTCF0:USTF0",1759396593801,0.8437132,118660.0,118650.0,0.05361169]
["bitfinex-derivatives","BTCF0:USTF0",1759396600304,0.8437132,118660.0,118650.0,0.11427381]
["bitfinex-derivatives","BTCF0:USTF0",1759396600810,0.8437132,118660.0,118650.0,0.19851401]
["bitfinex-derivatives","BTCF0:USTF0",1759396601409,0.0842332,118660.0,118650.0,0.19851401]
["bitfinex-derivatives","BTCF0:USTF0",1759396601918,0.8436332,118660.0,118650.0,0.19851401]
["bitfinex-derivatives","BTCF0:USTF0",1759396604409,0.8436332,118660.0,118650.0,0.13785189]
["bitfinex-derivatives","BTCF0:USTF0",1759396605214,0.8436332,118660.0,118650.0,0.39675064]
["bitfinex-derivatives","BTCF0:USTF0",1759396606212,0.8436332,118660.0,118650.0,0.45741276]
["bitfinex-derivatives","BTCF0:USTF0",1759396607612,0.8436332,118660.0,118650.0,0.39675064]
["bitfinex-derivatives","BTCF0:USTF0",1759396609617,0.8436332,118660.0,118650.0,0.45741276]
["bitfinex-derivatives","BTCF0:USTF0",1759396610619,0.8436332,118660.0,118650.0,0.39675064]
["bitfinex-derivatives","BTCF0:USTF0",1759396611522,0.8436332,118660.0,118650.0,0.45741276]
["bitfinex-derivatives","BTCF0:USTF0",1759396616920,0.8436332,118660.0,118650.0,0.37317256]
["bitfinex-derivatives","BTCF0:USTF0",1759396617420,0.8436332,118660.0,118650.0,0.11427381]
["bitfinex-derivatives","BTCF0:USTF0",1759396620119,0.8436332,118660.0,118650.0,0.1144329]
["bitfinex-derivatives","BTCF0:USTF0",1759396620321,1.10253195,118660.0,118650.0,0.1144329]
["bitfinex-derivatives","BTCF0:USTF0",1759396620524,1.10253195,118660.0,118650.0,0.06066212]
["bitfinex-derivatives","BTCF0:USTF0",1759396620921,0.0842401,118650.0,118640.0,0.13792643]
["bitfinex-derivatives","BTCF0:USTF0",1759396621221,0.07054545,118650.0,118640.0,0.13792643]
["bitfinex-derivatives","BTCF0:USTF0",1759396621621,0.06043248,118650.0,118640.0,0.21343477]
["bitfinex-derivatives","BTCF0:USTF0",1759396622020,0.06043248,118650.0,118640.0,0.21443477]
["bitfinex-derivatives","BTCF0:USTF0",1759396622624,0.1265842,118650.0,118640.0,0.21443477]
["bitfinex-derivatives","BTCF0:USTF0",1759396623224,0.1265842,118650.0,118640.0,0.13792643]
["bitfinex-derivatives","BTCF0:USTF0",1759396623524,0.1265842,118650.0,118640.0,0.39782518]
["bitfinex-derivatives","BTCF0:USTF0",1759396629129,0.1265842,118650.0,118640.0,0.45848069]
["bitfinex-derivatives","BTCF0:USTF0",1759396630431,0.1265842,118650.0,118640.0,0.39782518]
["bitfinex-derivatives","BTCF0:USTF0",1759396630831,0.8859442,118650.0,118640.0,0.39782518]
["bitfinex-derivatives","BTCF0:USTF0",1759396631128,0.87224947,118650.0,118640.0,0.39782518]
["bitfinex-derivatives","BTCF0:USTF0",1759396631723,0.11288947,118650.0,118640.0,0.45847849]
["bitfinex-derivatives","BTCF0:USTF0",1759396631923,0.87224947,118650.0,118640.0,0.45847849]
["bitfinex-derivatives","BTCF0:USTF0",1759396632120,0.11288947,118650.0,118640.0,0.45847849]
["bitfinex-derivatives","BTCF0:USTF0",1759396632430,0.87224947,118650.0,118640.0,0.45847849]
["bitfinex-derivatives","BTCF0:USTF0",1759396633127,0.11288947,118650.0,118640.0,0.45847849]
["bitfinex-derivatives","BTCF0:USTF0",1759396633529,0.87224947,118650.0,118640.0,0.45847849]
["bitfinex-derivatives","BTCF0:USTF0",1759396635136,0.11288947,118650.0,118640.0,0.45847849]
["bitfinex-derivatives","BTCF0:USTF0",1759396635336,0.06615172,118650.0,118640.0,0.45847849]
["bitfinex-derivatives","BTCF0:USTF0",1759396635548,0.10379066,118670.0,118660.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1759396635835,0.8435858,118670.0,118660.0,0.45816968]
["bitfinex-derivatives","BTCF0:USTF0",1759396636035,0.8435858,118670.0,118660.0,0.19927093]
["bitfinex-derivatives","BTCF0:USTF0",1759396636235,0.8435858,118670.0,118660.0,0.45816968]
["bitfinex-derivatives","BTCF0:USTF0",1759396636935,0.8465858,118670.0,118660.0,0.45816968]
["bitfinex-derivatives","BTCF0:USTF0",1759396637143,0.0902258,118670.0,118660.0,0.45816968]
["bitfinex-derivatives","BTCF0:USTF0",1759396637338,0.4973058,118670.0,118660.0,0.45816968]
["bitfinex-derivatives","BTCF0:USTF0",1759396639539,0.0902258,118670.0,118660.0,0.45816968]
["bitfinex-derivatives","BTCF0:USTF0",1759396639741,0.8495858,118670.0,118660.0,0.45816968]
["bitfinex-derivatives","BTCF0:USTF0",1759396640334,0.8495858,118670.0,118660.0,0.71689983]
["bitfinex-derivatives","BTCF0:USTF0",1759396642040,0.8495458,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396645342,0.0902258,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396645542,0.8495458,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396653052,0.0902258,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396653243,0.8495058,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396654347,0.0902258,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396654548,0.8495058,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396656050,0.8495058,118670.0,118660.0,0.91506097]
["bitfinex-derivatives","BTCF0:USTF0",1759396656051,0.006,118670.0,118660.0,0.91506097]
["bitfinex-derivatives","BTCF0:USTF0",1759396656246,0.75928,118670.0,118660.0,0.71689983]
["bitfinex-derivatives","BTCF0:USTF0",1759396656949,0.8435058,118670.0,118660.0,0.71689983]
["bitfinex-derivatives","BTCF0:USTF0",1759396657146,1.10232025,118670.0,118660.0,0.45808538]
["bitfinex-derivatives","BTCF0:USTF0",1759396657751,1.10232025,118670.0,118660.0,0.19927093]
["bitfinex-derivatives","BTCF0:USTF0",1759396657951,1.10232025,118670.0,118660.0,0.71689983]
["bitfinex-derivatives","BTCF0:USTF0",1759396659152,1.10232025,118670.0,118660.0,0.45808538]
["bitfinex-derivatives","BTCF0:USTF0",1759396662357,0.8435058,118670.0,118660.0,0.45808538]
["bitfinex-derivatives","BTCF0:USTF0",1759396662553,1.10232025,118670.0,118660.0,0.45808538]
["bitfinex-derivatives","BTCF0:USTF0",1759396665358,1.08862813,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396666156,1.07851703,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396669649,0.81970258,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396669851,1.07851703,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396675263,1.06482491,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396676265,1.05471381,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396679765,0.79589936,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396679966,1.05471381,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396680368,0.79589936,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396680561,1.05471381,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396680868,0.79589936,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396681059,0.79589936,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396681260,1.05471381,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396682768,1.05471381,118670.0,118660.0,0.39743207]
["bitfinex-derivatives","BTCF0:USTF0",1759396683269,1.05471381,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396683969,0.79589936,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396684169,1.05471381,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396685274,1.05471381,118670.0,118660.0,0.73175486]
["bitfinex-derivatives","BTCF0:USTF0",1759396685468,1.04102169,118670.0,118660.0,0.73175486]
["bitfinex-derivatives","BTCF0:USTF0",1759396685675,1.04102169,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396686974,0.78220754,118670.0,118660.0,0.65624652]
["bitfinex-derivatives","BTCF0:USTF0",1759396688079,0.78220754,118670.0,118660.0,0.6388518]
["bitfinex-derivatives","BTCF0:USTF0",1759396692480,1.04102199,118670.0,118660.0,0.6388518]
["bitfinex-derivatives","BTCF0:USTF0",1759396693482,0.78220754,118670.0,118660.0,0.6388518]
["bitfinex-derivatives","BTCF0:USTF0",1759396693880,1.04102199,118670.0,118660.0,0.6388518]
["bitfinex-derivatives","BTCF0:USTF0",1759396694383,0.25881445,118670.0,118660.0,0.6388518]
["bitfinex-derivatives","BTCF0:USTF0",1759396694583,0.75924,118670.0,118660.0,0.6388518]
["bitfinex-derivatives","BTCF0:USTF0",1759396694980,0.34303805,118680.0,118670.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1759396695180,1.12398932,118680.0,118670.0,0.37816015]
["bitfinex-derivatives","BTCF0:USTF0",1759396695684,1.11387824,118680.0,118670.0,0.43882196]
["bitfinex-derivatives","BTCF0:USTF0",1759396696084,1.11387824,118680.0,118670.0,0.37816015]
["bitfinex-derivatives","BTCF0:USTF0",1759396697785,1.11387824,118680.0,118670.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1759396698083,1.11387824,118680.0,118670.0,0.37816015]
["bitfinex-derivatives","BTCF0:USTF0",1759396698686,1.12398932,118680.0,118670.0,0.37816015]
["bitfinex-derivatives","BTCF0:USTF0",1759396699382,0.36474932,118680.0,118670.0,0.37816015]
["bitfinex-derivatives","BTCF0:USTF0",1759396699586,1.12398932,118680.0,118670.0,0.37816015]
["bitfinex-derivatives","BTCF0:USTF0",1759396699881,1.12394932,118680.0,118670.0,0.37816015]
["bitfinex-derivatives","BTCF0:USTF0",1759396700385,1.12394898,118680.0,118670.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1759396700878,0.28052538,118680.0,118670.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1759396701078,0.65327127,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396701485,0.63156,118680.0,118670.0,0.43882162]
["bitfinex-derivatives","BTCF0:USTF0",1759396701792,0.65326877,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396701983,0.73748737,118680.0,118670.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1759396702891,0.7157786,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396703491,0.0842186,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396703786,0.77956546,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396703989,0.10592524,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396704189,0.8434186,118680.0,118670.0,0.43882162]
["bitfinex-derivatives","BTCF0:USTF0",1759396708290,0.0842186,118680.0,118670.0,0.43882162]
["bitfinex-derivatives","BTCF0:USTF0",1759396708497,0.8434186,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396712498,0.8434186,118680.0,118670.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1759396712797,0.8434186,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396714300,0.0842186,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396714896,0.7354186,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396717995,0.0842186,118680.0,118670.0,0.37815981]
["bitfinex-derivatives","BTCF0:USTF0",1759396718302,0.8433786,118680.0,118670.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1759396718497,0.0096146,118690.0,118680.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1759396718700,0.43856,118690.0,118680.0,0.63697682]
["bitfinex-derivatives","BTCF0:USTF0",1759396718896,0.5227715,118690.0,118680.0,0.37816271]
["bitfinex-derivatives","BTCF0:USTF0",1759396719199,0.53161666,118690.0,118680.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1759396719394,0.53161666,118690.0,118680.0,0.17995689]
["bitfinex-derivatives","BTCF0:USTF0",1759396719899,0.53161666,118690.0,118680.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1759396720297,0.53161666,118690.0,118680.0,0.17995689]
["bitfinex-derivatives","BTCF0:USTF0",1759396721193,0.79043077,118690.0,118680.0,0.17995689]
["bitfinex-derivatives","BTCF0:USTF0",1759396729312,0.79043077,118690.0,118680.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1759396730110,0.79043077,118690.0,118680.0,0.17995689]
["bitfinex-derivatives","BTCF0:USTF0",1759396731817,0.79043077,118690.0,118680.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1759396739717,0.79043077,118690.0,118680.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759396740024,0.0842191,118680.0,118670.0,0.18030929]
["bitfinex-derivatives","BTCF0:USTF0",1759396740224,0.33292294,118680.0,118670.0,0.18030929]
["bitfinex-derivatives","BTCF0:USTF0",1759396741121,0.33292294,118680.0,118670.0,0.09608829]
["bitfinex-derivatives","BTCF0:USTF0",1759396741622,0.33292294,118680.0,118670.0,0.18031449]
["bitfinex-derivatives","BTCF0:USTF0",1759396742919,0.59173705,118680.0,118670.0,0.07392829]
["bitfinex-derivatives","BTCF0:USTF0",1759396743123,0.0842262,118670.0,118660.0,0.18077779]
["bitfinex-derivatives","BTCF0:USTF0",1759396743315,1.10212031,118670.0,118660.0,0.18077779]
["bitfinex-derivatives","BTCF0:USTF0",1759396743822,0.8433062,118670.0,118660.0,0.18077779]
["bitfinex-derivatives","BTCF0:USTF0",1759396744923,0.8436662,118670.0,118660.0,0.18077779]
["bitfinex-derivatives","BTCF0:USTF0",1759396745628,0.8436662,118670.0,118660.0,0.4395919]
["bitfinex-derivatives","BTCF0:USTF0",1759396746126,0.0842262,118670.0,118660.0,0.18077779]
["bitfinex-derivatives","BTCF0:USTF0",1759396746422,0.6320262,118670.0,118660.0,0.18077779]
["bitfinex-derivatives","BTCF0:USTF0",1759396746625,0.0842262,118670.0,118660.0,0.4395919]
["bitfinex-derivatives","BTCF0:USTF0",1759396746821,0.6320262,118670.0,118660.0,0.4395919]
["bitfinex-derivatives","BTCF0:USTF0",1759396747224,0.0842262,118670.0,118660.0,0.4395919]
["bitfinex-derivatives","BTCF0:USTF0",1759396747425,0.6320262,118670.0,118660.0,0.37898361]
["bitfinex-derivatives","BTCF0:USTF0",1759396748726,0.6320262,118670.0,118660.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1759396748926,0.6320262,118670.0,118660.0,0.37898361]
["bitfinex-derivatives","BTCF0:USTF0",1759396749522,0.6320262,118670.0,118660.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1759396754833,0.6320262,118670.0,118660.0,0.37898361]
["bitfinex-derivatives","BTCF0:USTF0",1759396756331,0.0842262,118670.0,118660.0,0.37898361]
["bitfinex-derivatives","BTCF0:USTF0",1759396756531,0.8436262,118670.0,118660.0,0.37898361]
["bitfinex-derivatives","BTCF0:USTF0",1759396759035,0.0842262,118670.0,118660.0,0.37898361]
["bitfinex-derivatives","BTCF0:USTF0",1759396759225,0.8435862,118670.0,118660.0,0.37898361]
["bitfinex-derivatives","BTCF0:USTF0",1759396761539,0.8435862,118670.0,118660.0,0.4395919]
["bitfinex-derivatives","BTCF0:USTF0",1759396762236,1.10241262,118670.0,118660.0,0.43960421]
["bitfinex-derivatives","BTCF0:USTF0",1759396762938,1.10241262,118670.0,118660.0,0.37899592]
["bitfinex-derivatives","BTCF0:USTF0",1759396763132,1.10241262,118670.0,118660.0,0.43960421]
["bitfinex-derivatives","BTCF0:USTF0",1759396764932,0.34305262,118670.0,118660.0,0.43960421]
["bitfinex-derivatives","BTCF0:USTF0",1759396765442,1.10237262,118670.0,118660.0,0.43960421]
["bitfinex-derivatives","BTCF0:USTF0",1759396765738,1.10237262,118670.0,118660.0,0.69843063]
["bitfinex-derivatives","BTCF0:USTF0",1759396768140,1.10237262,118670.0,118660.0,0.71536649]
["bitfinex-derivatives","BTCF0:USTF0",1759396771638,1.10237262,118670.0,118660.0,0.45654007]
["bitfinex-derivatives","BTCF0:USTF0",1759396773242,1.10233262,118670.0,118660.0,0.71536649]
["bitfinex-derivatives","BTCF0:USTF0",1759396777146,1.10233262,118670.0,118660.0,0.45654007]
["bitfinex-derivatives","BTCF0:USTF0",1759396777346,1.10233262,118670.0,118660.0,0.11348415]
["bitfinex-derivatives","BTCF0:USTF0",1759396777543,1.12450916,118670.0,118660.0,0.31170228]
["bitfinex-derivatives","BTCF0:USTF0",1759396778335,1.10233262,118670.0,118660.0,0.31170228]
["bitfinex-derivatives","BTCF0:USTF0",1759396778951,1.10233262,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396786150,1.10233262,118670.0,118660.0,0.45654327]
["bitfinex-derivatives","BTCF0:USTF0",1759396790055,1.10233262,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396792158,1.10233262,118670.0,118660.0,0.13710856]
["bitfinex-derivatives","BTCF0:USTF0",1759396792358,1.10233262,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396792550,0.8435062,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396792857,1.10233262,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396795556,0.8435062,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396795755,1.12449105,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396796161,0.86566463,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396796460,1.12449105,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396797662,1.10233262,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396799753,0.8435062,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396800063,1.10233262,118670.0,118660.0,0.39593498]
["bitfinex-derivatives","BTCF0:USTF0",1759396801263,1.10233262,118670.0,118660.0,0.71536969]
["bitfinex-derivatives","BTCF0:USTF0",1759396802262,1.09222099,118670.0,118660.0,0.71536969]
["bitfinex-derivatives","BTCF0:USTF0",1759396807869,1.09222099,118670.0,118660.0,0.19771685]
["bitfinex-derivatives","BTCF0:USTF0",1759396808168,1.09222099,118670.0,118660.0,0.71536969]
["bitfinex-derivatives","BTCF0:USTF0",1759396812173,1.09222099,118670.0,118660.0,0.6547614]
["bitfinex-derivatives","BTCF0:USTF0",1759396812373,1.11436378,118670.0,118660.0,0.6547614]
["bitfinex-derivatives","BTCF0:USTF0",1759396814675,1.11436378,118670.0,118660.0,0.39593508]
["bitfinex-derivatives","BTCF0:USTF0",1759396816474,1.11436378,118670.0,118660.0,0.13710866]
["bitfinex-derivatives","BTCF0:USTF0",1759396816675,1.11436378,118670.0,118660.0,0.39593508]
["bitfinex-derivatives","BTCF0:USTF0",1759396818378,1.09222099,118670.0,118660.0,0.45654337]
["bitfinex-derivatives","BTCF0:USTF0",1759396819979,1.09222099,118670.0,118660.0,0.39593508]
["bitfinex-derivatives","BTCF0:USTF0",1759396821974,1.09222099,118670.0,118660.0,0.45654337]
["bitfinex-derivatives","BTCF0:USTF0",1759396823280,1.09222099,118670.0,118660.0,0.39593508]
["bitfinex-derivatives","BTCF0:USTF0",1759396823682,0.83339457,118670.0,118660.0,0.39593508]
["bitfinex-derivatives","BTCF0:USTF0",1759396823881,1.09222099,118670.0,118660.0,0.39593508]
["bitfinex-derivatives","BTCF0:USTF0",1759396824284,0.83339457,118670.0,118660.0,0.39593603]
["bitfinex-derivatives","BTCF0:USTF0",1759396825081,0.07411457,118670.0,118660.0,0.39593603]
["bitfinex-derivatives","BTCF0:USTF0",1759396825286,0.83335457,118670.0,118660.0,0.39593603]
["bitfinex-derivatives","BTCF0:USTF0",1759396825482,0.83335457,118670.0,118660.0,0.45654432]
["bitfinex-derivatives","BTCF0:USTF0",1759396826275,0.83335457,118670.0,118660.0,0.39593603]
["bitfinex-derivatives","BTCF0:USTF0",1759396827188,0.83335457,118670.0,118660.0,0.45654432]
["bitfinex-derivatives","BTCF0:USTF0",1759396827385,0.83335457,118670.0,118660.0,0.39593603]
["bitfinex-derivatives","BTCF0:USTF0",1759396832998,0.85546954,118670.0,118660.0,0.39593603]
["bitfinex-derivatives","BTCF0:USTF0",1759396835294,0.83335457,118670.0,118660.0,0.45654432]
["bitfinex-derivatives","BTCF0:USTF0",1759396835497,0.03157498,118690.0,118680.0,0.1194185]
["bitfinex-derivatives","BTCF0:USTF0",1759396835699,0.03157498,118690.0,118680.0,0.39515188]
["bitfinex-derivatives","BTCF0:USTF0",1759396835700,0.85229656,118690.0,118680.0,0.39515188]
["bitfinex-derivatives","BTCF0:USTF0",1759396835899,1.11112393,118690.0,118680.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1759396836191,0.0842185,118680.0,118670.0,0.11288793]
["bitfinex-derivatives","BTCF0:USTF0",1759396836400,0.0842185,118680.0,118670.0,0.13649624]
["bitfinex-derivatives","BTCF0:USTF0",1759396836598,0.34304587,118680.0,118670.0,0.19711403]
["bitfinex-derivatives","BTCF0:USTF0",1759396836995,0.0842185,118680.0,118670.0,0.19711403]
["bitfinex-derivatives","BTCF0:USTF0",1759396837199,0.0842185,118680.0,118670.0,0.13649624]
["bitfinex-derivatives","BTCF0:USTF0",1759396837398,0.0842185,118680.0,118670.0,0.19711403]
["bitfinex-derivatives","BTCF0:USTF0",1759396840200,0.34304587,118680.0,118670.0,0.19711403]
["bitfinex-derivatives","BTCF0:USTF0",1759396840400,0.0842185,118680.0,118670.0,0.19711403]
["bitfinex-derivatives","BTCF0:USTF0",1759396841401,0.0842185,118680.0,118670.0,0.13649624]
["bitfinex-derivatives","BTCF0:USTF0",1759396842901,0.34304587,118680.0,118670.0,0.19711403]
["bitfinex-derivatives","BTCF0:USTF0",1759396846905,0.34304587,118680.0,118670.0,0.11288793]
["bitfinex-derivatives","BTCF0:USTF0",1759396847605,0.34304587,118680.0,118670.0,0.19711363]
["bitfinex-derivatives","BTCF0:USTF0",1759396848104,0.34304587,118680.0,118670.0,0.13649584]
["bitfinex-derivatives","BTCF0:USTF0",1759396848805,0.34304587,118680.0,118670.0,0.19711363]
["bitfinex-derivatives","BTCF0:USTF0",1759396854708,0.33293512,118680.0,118670.0,0.19711363]
["bitfinex-derivatives","BTCF0:USTF0",1759396855512,0.83374775,118680.0,118670.0,0.19711363]
["bitfinex-derivatives","BTCF0:USTF0",1759396855707,1.09257512,118680.0,118670.0,0.19711353]
["bitfinex-derivatives","BTCF0:USTF0",1759396856013,1.09257512,118680.0,118670.0,0.09581779]
["bitfinex-derivatives","BTCF0:USTF0",1759396856711,1.09257512,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396858011,0.83374775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396863127,0.07410775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396863325,0.78030775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396865428,0.07410775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396865636,0.79850775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396868629,0.07410775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396868830,0.77310775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396869031,0.83358775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396869230,0.07410775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396869432,0.77310775,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396883348,1.03193512,118680.0,118670.0,0.18004339]
["bitfinex-derivatives","BTCF0:USTF0",1759396884042,1.03193512,118680.0,118670.0,0.15858339]
["bitfinex-derivatives","BTCF0:USTF0",1759396884242,1.29076667,118680.0,118670.0,0.15858339]
["bitfinex-derivatives","BTCF0:USTF0",1759396884442,1.29076667,118680.0,118670.0,0.17962339]
["bitfinex-derivatives","BTCF0:USTF0",1759396885049,1.29076667,118680.0,118670.0,0.43845285]
["bitfinex-derivatives","BTCF0:USTF0",1759396888350,0.77310775,118680.0,118670.0,0.17962339]
["bitfinex-derivatives","BTCF0:USTF0",1759396888546,1.29076667,118680.0,118670.0,0.43845285]
["bitfinex-derivatives","BTCF0:USTF0",1759396889148,1.03193721,118680.0,118670.0,0.17962339]
["bitfinex-derivatives","BTCF0:USTF0",1759396889348,1.03193721,118680.0,118670.0,0.43845285]
["bitfinex-derivatives","BTCF0:USTF0",1759396889650,1.29076667,118680.0,118670.0,0.43845285]
["bitfinex-derivatives","BTCF0:USTF0",1759396890251,1.26696496,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396891139,1.26696496,118680.0,118670.0,0.43848264]
["bitfinex-derivatives","BTCF0:USTF0",1759396892047,1.0081355,118680.0,118670.0,0.43848264]
["bitfinex-derivatives","BTCF0:USTF0",1759396892348,1.0081355,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396892850,1.0081355,118680.0,118670.0,0.43848361]
["bitfinex-derivatives","BTCF0:USTF0",1759396894450,1.0081355,118680.0,118670.0,0.17965415]
["bitfinex-derivatives","BTCF0:USTF0",1759396894645,1.0081355,118680.0,118670.0,0.43848361]
["bitfinex-derivatives","BTCF0:USTF0",1759396902754,1.0081355,118680.0,118670.0,0.45578054]
["bitfinex-derivatives","BTCF0:USTF0",1759396905158,1.0081355,118680.0,118670.0,0.39513199]
["bitfinex-derivatives","BTCF0:USTF0",1759396905357,0.95782946,118680.0,118670.0,0.39513199]
["bitfinex-derivatives","BTCF0:USTF0",1759396906060,1.04204796,118680.0,118670.0,0.39513199]
["bitfinex-derivatives","BTCF0:USTF0",1759396907059,1.04204796,118680.0,118670.0,0.13630253]
["bitfinex-derivatives","BTCF0:USTF0",1759396907357,1.04204796,118680.0,118670.0,0.39513199]
["bitfinex-derivatives","BTCF0:USTF0",1759396908260,0.34304796,118680.0,118670.0,0.39513199]
["bitfinex-derivatives","BTCF0:USTF0",1759396908558,1.10224796,118680.0,118670.0,0.39513199]
["bitfinex-derivatives","BTCF0:USTF0",1759396908753,1.10224796,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396911561,0.34304796,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396911763,1.10224796,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396912462,0.34304796,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396912662,1.10224796,118680.0,118670.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1759396912964,1.10224796,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396915158,1.0921375,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396915364,1.07844625,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396917166,1.07844625,118680.0,118670.0,0.43848867]
["bitfinex-derivatives","BTCF0:USTF0",1759396922274,0.8434185,118680.0,118670.0,0.43848867]
["bitfinex-derivatives","BTCF0:USTF0",1759396922476,1.10224796,118680.0,118670.0,0.43848867]
["bitfinex-derivatives","BTCF0:USTF0",1759396923477,1.10224796,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396924076,1.10224796,118680.0,118670.0,0.43848187]
["bitfinex-derivatives","BTCF0:USTF0",1759396926382,1.10224796,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396935581,0.34304796,118680.0,118670.0,0.37783506]
["bitfinex-derivatives","BTCF0:USTF0",1759396935784,0.8434183,118680.0,118670.0,0.37782776]
["bitfinex-derivatives","BTCF0:USTF0",1759396935977,0.09305656,118690.0,118680.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1759396935978,0.35188602,118690.0,118680.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1759396936181,1.13338805,118690.0,118680.0,0.37929776]
["bitfinex-derivatives","BTCF0:USTF0",1759396941683,1.11108602,118690.0,118680.0,0.37929776]
["bitfinex-derivatives","BTCF0:USTF0",1759396942989,1.11108602,118690.0,118680.0,0.43992953]
["bitfinex-derivatives","BTCF0:USTF0",1759396944082,1.39208281,118690.0,118680.0,0.0842183]
["bitfinex-derivatives","BTCF0:USTF0",1759396944588,1.13325335,118690.0,118680.0,0.0842183]
["bitfinex-derivatives","BTCF0:USTF0",1759396944984,1.13325335,118690.0,118680.0,0.0977783]
["bitfinex-derivatives","BTCF0:USTF0",1759396946292,1.13322698,118690.0,118680.0,0.0977783]
["bitfinex-derivatives","BTCF0:USTF0",1759396946786,1.15281989,118690.0,118680.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1759396948292,1.23703819,118690.0,118670.0,0.1364976]
["bitfinex-derivatives","BTCF0:USTF0",1759396948493,0.34302139,118680.0,118670.0,0.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1759396948693,0.34302139,118680.0,118670.0,0.39530069]
["bitfinex-derivatives","BTCF0:USTF0",1759396949392,0.34302139,118680.0,118670.0,0.1364976]
["bitfinex-derivatives","BTCF0:USTF0",1759396950492,0.34302139,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396955394,1.10222139,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396960198,0.8434183,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396967099,0.0842183,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396967301,0.8434183,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396971703,1.10222139,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396973502,0.8434183,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396973807,1.10222139,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396974703,0.34302139,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396974905,1.10222139,118680.0,118670.0,0.19712937]
["bitfinex-derivatives","BTCF0:USTF0",1759396975506,1.10222139,118680.0,118670.0,0.17990007]
["bitfinex-derivatives","BTCF0:USTF0",1759396976200,0.8434183,118680.0,118670.0,0.17990007]
["bitfinex-derivatives","BTCF0:USTF0",1759396976806,1.10222139,118680.0,118670.0,0.17990007]
["bitfinex-derivatives","BTCF0:USTF0",1759396977505,0.8434183,118680.0,118670.0,0.17990007]
["bitfinex-derivatives","BTCF0:USTF0",1759396982001,0.86548488,118680.0,118670.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759396984811,0.86548488,118680.0,118670.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759396985015,0.36508797,118680.0,118670.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759396985213,1.12428797,118680.0,118670.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759396986613,0.0842322,118660.0,118650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759396986819,0.0842393,118650.0,118640.0,0.11180834]
["bitfinex-derivatives","BTCF0:USTF0",1759396987014,0.82974534,118650.0,118640.0,0.45485783]
["bitfinex-derivatives","BTCF0:USTF0",1759396987209,0.82974534,118650.0,118640.0,0.37934949]
["bitfinex-derivatives","BTCF0:USTF0",1759396987612,0.07054534,118650.0,118640.0,0.37934949]
["bitfinex-derivatives","BTCF0:USTF0",1759396987916,0.34303989,118660.0,118650.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1759396988211,0.88903989,118660.0,118650.0,0.18519174]
["bitfinex-derivatives","BTCF0:USTF0",1759396988615,0.88903989,118660.0,118650.0,0.18119174]
["bitfinex-derivatives","BTCF0:USTF0",1759396988808,0.34303989,118660.0,118650.0,0.18119174]
["bitfinex-derivatives","BTCF0:USTF0",1759396989009,1.09951989,118660.0,118650.0,0.18119174]
["bitfinex-derivatives","BTCF0:USTF0",1759396989522,1.09951989,118660.0,118650.0,0.18419174]
["bitfinex-derivatives","BTCF0:USTF0",1759396989718,1.09951989,118660.0,118650.0,0.18819174]
["bitfinex-derivatives","BTCF0:USTF0",1759396990310,0.90952415,118660.0,118650.0,0.18819174]
["bitfinex-derivatives","BTCF0:USTF0",1759396992116,0.8407168,118660.0,118650.0,0.1275693]
["bitfinex-derivatives","BTCF0:USTF0",1759396992421,0.0842368,118660.0,118650.0,0.1275693]
["bitfinex-derivatives","BTCF0:USTF0",1759396992722,0.8434768,118660.0,118650.0,0.38637239]
["bitfinex-derivatives","BTCF0:USTF0",1759396994823,0.8434768,118660.0,118650.0,0.1275693]
["bitfinex-derivatives","BTCF0:USTF0",1759396995015,0.8434768,118660.0,118650.0,0.38637239]
["bitfinex-derivatives","BTCF0:USTF0",1759396996020,0.0842368,118660.0,118650.0,0.38637239]
["bitfinex-derivatives","BTCF0:USTF0",1759396996220,0.0842249,118670.0,118660.0,0.1205619]
["bitfinex-derivatives","BTCF0:USTF0",1759396996425,0.7183049,118670.0,118660.0,0.37936499]
["bitfinex-derivatives","BTCF0:USTF0",1759396996625,0.8434649,118670.0,118660.0,0.37936499]
["bitfinex-derivatives","BTCF0:USTF0",1759396997638,0.8434649,118670.0,118660.0,0.38136499]
["bitfinex-derivatives","BTCF0:USTF0",1759396997831,0.8437449,118670.0,118660.0,0.38136499]
["bitfinex-derivatives","BTCF0:USTF0",1759396998538,0.0842249,118670.0,118660.0,0.38136499]
["bitfinex-derivatives","BTCF0:USTF0",1759396998836,0.8437449,118670.0,118660.0,0.38136499]
["bitfinex-derivatives","BTCF0:USTF0",1759396999034,0.0842249,118670.0,118660.0,0.38136499]
["bitfinex-derivatives","BTCF0:USTF0",1759396999229,0.8437449,118670.0,118660.0,0.38136499]
["bitfinex-derivatives","BTCF0:USTF0",1759396999426,0.0842178,118680.0,118670.0,0.1206349]
["bitfinex-derivatives","BTCF0:USTF0",1759396999731,0.8437378,118680.0,118670.0,0.37943799]
["bitfinex-derivatives","BTCF0:USTF0",1759397000337,0.8437378,118680.0,118670.0,0.1206349]
["bitfinex-derivatives","BTCF0:USTF0",1759397000338,0.0842178,118680.0,118670.0,0.1206349]
["bitfinex-derivatives","BTCF0:USTF0",1759397000742,0.7253778,118680.0,118670.0,0.1206349]
["bitfinex-derivatives","BTCF0:USTF0",1759397001737,0.7253778,118680.0,118670.0,0.37943799]
["bitfinex-derivatives","BTCF0:USTF0",1759397001939,0.0842178,118680.0,118670.0,0.37943799]
["bitfinex-derivatives","BTCF0:USTF0",1759397002139,0.8437778,118680.0,118670.0,0.37943799]
["bitfinex-derivatives","BTCF0:USTF0",1759397003234,0.0842178,118680.0,118670.0,0.37943799]
["bitfinex-derivatives","BTCF0:USTF0",1759397003439,0.8437778,118680.0,118670.0,0.37943799]
["bitfinex-derivatives","BTCF0:USTF0",1759397004031,0.0842178,118680.0,118670.0,0.37943799]
["bitfinex-derivatives","BTCF0:USTF0",1759397004237,0.8437378,118680.0,118670.0,0.37943799]
["bitfinex-derivatives","BTCF0:USTF0",1759397006341,1.10252667,118680.0,118670.0,0.37942377]
["bitfinex-derivatives","BTCF0:USTF0",1759397007743,0.8437378,118680.0,118670.0,0.37942377]
["bitfinex-derivatives","BTCF0:USTF0",1759397009142,0.8437778,118680.0,118670.0,0.37942377]
["bitfinex-derivatives","BTCF0:USTF0",1759397010144,0.8437378,118680.0,118670.0,0.37942377]
["bitfinex-derivatives","BTCF0:USTF0",1759397011639,4e-05,118680.0,118670.0,0.37942377]
["bitfinex-derivatives","BTCF0:USTF0",1759397012144,4e-05,118680.0,118670.0,0.69883508]
["bitfinex-derivatives","BTCF0:USTF0",1759397012341,0.00843249,118690.0,118680.0,0.1193777]
["bitfinex-derivatives","BTCF0:USTF0",1759397012536,0.5511683,118700.0,118690.0,0.0972106]
["bitfinex-derivatives","BTCF0:USTF0",1759397012736,0.5511683,118700.0,118690.0,0.37815947]
["bitfinex-derivatives","BTCF0:USTF0",1759397012737,0.46696,118700.0,118690.0,0.37815947]
["bitfinex-derivatives","BTCF0:USTF0",1759397012935,0.5511635,118700.0,118690.0,0.37815947]
["bitfinex-derivatives","BTCF0:USTF0",1759397013139,0.46696,118700.0,118690.0,0.37815947]
["bitfinex-derivatives","BTCF0:USTF0",1759397013642,4e-05,118700.0,118690.0,0.77815947]
["bitfinex-derivatives","BTCF0:USTF0",1759397013845,0.45146387,118720.0,118710.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1759397014139,0.47349107,118720.0,118710.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1759397014444,0.45146387,118720.0,118710.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1759397014840,0.4599525,118720.0,118710.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1759397015444,0.4599525,118720.0,118710.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1759397015742,0.4599525,118720.0,118710.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759397016141,0.52570816,118720.0,118710.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759397017041,0.52570816,118720.0,118710.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1759397018245,0.52570816,118720.0,118710.0,0.37914527]
["bitfinex-derivatives","BTCF0:USTF0",1759397019543,0.52570816,118720.0,118710.0,0.29494887]
["bitfinex-derivatives","BTCF0:USTF0",1759397019844,0.26691929,118720.0,118710.0,0.29494887]
["bitfinex-derivatives","BTCF0:USTF0",1759397020042,0.52570816,118720.0,118710.0,0.29494887]
["bitfinex-derivatives","BTCF0:USTF0",1759397021244,0.26691929,118720.0,118710.0,0.29494887]
["bitfinex-derivatives","BTCF0:USTF0",1759397021445,0.52570816,118720.0,118710.0,0.29494887]
["bitfinex-derivatives","BTCF0:USTF0",1759397021851,0.78449703,118720.0,118710.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759397022043,0.52570816,118720.0,118710.0,0.29494887]
["bitfinex-derivatives","BTCF0:USTF0",1759397022440,0.4599525,118720.0,118710.0,0.29494887]
["bitfinex-derivatives","BTCF0:USTF0",1759397022641,0.71874137,118720.0,118710.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759397022836,1.11874137,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397023043,0.0842035,118700.0,118690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759397023244,0.60178124,118700.0,118690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759397024149,0.0842106,118690.0,118680.0,0.29394887]
["bitfinex-derivatives","BTCF0:USTF0",1759397024353,0.34299947,118690.0,118680.0,0.29394887]
["bitfinex-derivatives","BTCF0:USTF0",1759397024548,0.0842106,118690.0,118680.0,0.29394887]
["bitfinex-derivatives","BTCF0:USTF0",1759397024748,0.34299947,118690.0,118680.0,0.29394887]
["bitfinex-derivatives","BTCF0:USTF0",1759397025648,0.34299947,118690.0,118680.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759397025851,0.34299947,118690.0,118680.0,0.29794887]
["bitfinex-derivatives","BTCF0:USTF0",1759397026543,0.34299947,118690.0,118680.0,0.29694887]
["bitfinex-derivatives","BTCF0:USTF0",1759397029951,0.34299947,118690.0,118680.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759397030970,0.0842106,118690.0,118680.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759397031152,0.34299947,118690.0,118680.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759397031859,0.34299947,118690.0,118680.0,0.29694887]
["bitfinex-derivatives","BTCF0:USTF0",1759397032450,0.34299947,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759397032451,0.60178834,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759397032651,1.00178834,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759397032857,1.02400669,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759397033058,1.78432669,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759397033354,1.78432669,118690.0,118680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759397033950,0.0842247,118670.0,118660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759397034154,1.10333357,118670.0,118660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759397034360,1.10333357,118670.0,118660.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759397034961,0.0842247,118670.0,118660.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759397035161,1.06985357,118670.0,118660.0,0.29571887]
["bitfinex-derivatives","BTCF0:USTF0",1759397035361,1.10333357,118670.0,118660.0,0.29571887]
["bitfinex-derivatives","BTCF0:USTF0",1759397035861,0.34301357,118670.0,118660.0,0.29571887]
["bitfinex-derivatives","BTCF0:USTF0",1759397036063,1.10333357,118670.0,118660.0,0.29571887]
["bitfinex-derivatives","BTCF0:USTF0",1759397036358,0.8445447,118670.0,118660.0,0.29571887]
["bitfinex-derivatives","BTCF0:USTF0",1759397036559,1.10333357,118670.0,118660.0,0.29371887]
["bitfinex-derivatives","BTCF0:USTF0",1759397036758,1.10333357,118670.0,118660.0,0.29471887]
["bitfinex-derivatives","BTCF0:USTF0",1759397038959,0.34301357,118670.0,118660.0,0.29471887]
["bitfinex-derivatives","BTCF0:USTF0",1759397039259,1.10329357,118670.0,118660.0,0.29471887]
["bitfinex-derivatives","BTCF0:USTF0",1759397039762,0.0842247,118670.0,118660.0,0.29471887]
["bitfinex-derivatives","BTCF0:USTF0",1759397039965,0.4103847,118670.0,118660.0,0.55350774]
["bitfinex-derivatives","BTCF0:USTF0",1759397040159,0.4103847,118670.0,118660.0,0.29471887]
["bitfinex-derivatives","BTCF0:USTF0",1759397040560,0.8445047,118670.0,118660.0,0.63773944]
["bitfinex-derivatives","BTCF0:USTF0",1759397040864,0.0842227,118680.0,118670.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1759397041065,1.10345157,118680.0,118670.0,0.37852357]
["bitfinex-derivatives","BTCF0:USTF0",1759397041361,0.34301157,118680.0,118670.0,0.37852357]
["bitfinex-derivatives","BTCF0:USTF0",1759397041560,0.8446627,118680.0,118670.0,0.37852357]
["bitfinex-derivatives","BTCF0:USTF0",1759397041754,1.10345157,118680.0,118670.0,0.37852357]
["bitfinex-derivatives","BTCF0:USTF0",1759397042461,1.10345157,118680.0,118670.0,0.29429887]
["bitfinex-derivatives","BTCF0:USTF0",1759397042664,1.10345157,118680.0,118670.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759397042966,0.34401157,118680.0,118670.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759397043267,1.10545157,118680.0,118670.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759397043466,0.8466627,118680.0,118670.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759397043662,1.10545157,118680.0,118670.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759397044461,1.10545157,118680.0,118670.0,0.29429887]
["bitfinex-derivatives","BTCF0:USTF0",1759397046771,0.34501157,118680.0,118670.0,0.29429887]
["bitfinex-derivatives","BTCF0:USTF0",1759397046957,1.10545157,118680.0,118670.0,0.29429887]
["bitfinex-derivatives","BTCF0:USTF0",1759397048370,1.10545157,118680.0,118670.0,0.37852357]
["bitfinex-derivatives","BTCF0:USTF0",1759397048769,0.8466627,118680.0,118670.0,0.37852357]
["bitfinex-derivatives","BTCF0:USTF0",1759397048970,1.10545157,118680.0,118670.0,0.37852357]
["bitfinex-derivatives","BTCF0:USTF0",1759397050370,0.8466627,118680.0,118670.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1759397051070,1.10545157,118680.0,118670.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1759397051466,1.10537157,118680.0,118670.0,0.37852357]
["bitfinex-derivatives","BTCF0:USTF0",1759397052661,0.002,118680.0,118670.0,1.03731244]
["bitfinex-derivatives","BTCF0:USTF0",1759397053072,0.52168,118690.0,118680.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1759397053270,0.52168,118690.0,118680.0,0.63730524]
["bitfinex-derivatives","BTCF0:USTF0",1759397053772,1.19169902,118700.0,118690.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1759397054072,1.19169902,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397054772,0.17255015,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397054975,0.10406906,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397055168,0.01986106,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397055373,0.74230106,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397055874,0.8066434,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397056073,0.0842034,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397056373,0.8446834,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397057675,1.10347227,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397058070,0.8446834,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397062878,1.10347227,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397063078,0.8446834,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397065582,0.0842034,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397065779,0.8444434,118700.0,118690.0,0.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1759397066282,0.8444434,118700.0,118690.0,0.77835825]
["bitfinex-derivatives","BTCF0:USTF0",1759397066681,0.8446819,118710.0,118700.0,0.1197933]
["bitfinex-derivatives","BTCF0:USTF0",1759397066979,0.8446819,118710.0,118700.0,0.37843115]
["bitfinex-derivatives","BTCF0:USTF0",1759397067180,0.8446819,118710.0,118700.0,0.1197933]
["bitfinex-derivatives","BTCF0:USTF0",1759397072381,0.8447219,118710.0,118700.0,0.1197933]
["bitfinex-derivatives","BTCF0:USTF0",1759397073980,0.0842419,118710.0,118700.0,0.1197933]
["bitfinex-derivatives","BTCF0:USTF0",1759397074285,0.8445619,118710.0,118700.0,0.1197933]
["bitfinex-derivatives","BTCF0:USTF0",1759397074483,0.8445219,118710.0,118700.0,0.1197933]
["bitfinex-derivatives","BTCF0:USTF0",1759397075381,0.0842419,118710.0,118700.0,0.37843115]
["bitfinex-derivatives","BTCF0:USTF0",1759397075587,0.8445219,118710.0,118700.0,0.37843115]
["bitfinex-derivatives","BTCF0:USTF0",1759397076087,0.8445219,118710.0,118700.0,0.1197933]
["bitfinex-derivatives","BTCF0:USTF0",1759397076485,0.8445219,118710.0,118700.0,0.1227933]
["bitfinex-derivatives","BTCF0:USTF0",1759397081184,0.8445219,118710.0,118700.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1759397081383,1.10315975,118710.0,118700.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1759397081683,0.8445219,118710.0,118700.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1759397082279,1.10315975,118710.0,118700.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1759397082686,1.10315975,118710.0,118700.0,0.1197934]
["bitfinex-derivatives","BTCF0:USTF0",1759397083587,1.10315975,118710.0,118700.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1759397085888,0.34287975,118710.0,118700.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1759397086186,1.10295975,118710.0,118700.0,0.1197934]
["bitfinex-derivatives","BTCF0:USTF0",1759397086388,1.10295975,118710.0,118700.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759397086588,0.0842033,118700.0,118690.0,0.0964832]
["bitfinex-derivatives","BTCF0:USTF0",1759397086886,0.0842033,118700.0,118690.0,0.43933085]
["bitfinex-derivatives","BTCF0:USTF0",1759397087789,0.0842033,118700.0,118690.0,0.44133085]
["bitfinex-derivatives","BTCF0:USTF0",1759397089292,0.0842033,118700.0,118690.0,0.44533085]
["bitfinex-derivatives","BTCF0:USTF0",1759397091189,0.0842375,118710.0,118700.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1759397091389,0.8443575,118710.0,118700.0,0.37884115]
["bitfinex-derivatives","BTCF0:USTF0",1759397092390,0.8443575,118710.0,118700.0,0.38184115]
["bitfinex-derivatives","BTCF0:USTF0",1759397092694,0.8443575,118710.0,118700.0,0.1262033]
["bitfinex-derivatives","BTCF0:USTF0",1759397093887,0.86641575,118710.0,118700.0,0.1262033]
["bitfinex-derivatives","BTCF0:USTF0",1759397094088,0.86641575,118710.0,118700.0,0.38484115]
["bitfinex-derivatives","BTCF0:USTF0",1759397097595,0.86641575,118710.0,118700.0,0.1262033]
["bitfinex-derivatives","BTCF0:USTF0",1759397099688,1.1250536,118710.0,118700.0,0.1262041]
["bitfinex-derivatives","BTCF0:USTF0",1759397100596,1.1250536,118710.0,118700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759397100793,1.38369145,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759397101005,1.5250536,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759397101305,1.5250536,118710.0,118700.0,0.1032831]
["bitfinex-derivatives","BTCF0:USTF0",1759397101603,1.5250536,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397102496,1.50299535,118710.0,118700.0,0.1866863]
["bitfinex-derivatives","BTCF0:USTF0",1759397103093,1.5250644,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397103290,0.50630615,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397103491,1.26654615,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397103691,1.50311495,118710.0,118700.0,0.1866863]
["bitfinex-derivatives","BTCF0:USTF0",1759397104303,1.49300647,118710.0,118700.0,0.1866863]
["bitfinex-derivatives","BTCF0:USTF0",1759397107507,1.51511013,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397108410,1.25647228,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397108606,1.51511013,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397112004,1.25647228,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397112909,1.25631228,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397113212,1.23420862,118710.0,118700.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1759397114412,0.8442771,118710.0,118700.0,0.13627158]
["bitfinex-derivatives","BTCF0:USTF0",1759397114804,0.16165041,118720.0,118710.0,0.1201959]
["bitfinex-derivatives","BTCF0:USTF0",1759397115010,0.94395178,118720.0,118710.0,0.1201959]
["bitfinex-derivatives","BTCF0:USTF0",1759397115211,1.20258963,118720.0,118710.0,0.13026438]
["bitfinex-derivatives","BTCF0:USTF0",1759397115913,0.44250963,118720.0,118710.0,0.13026438]
["bitfinex-derivatives","BTCF0:USTF0",1759397116112,1.20266963,118720.0,118710.0,0.13026438]
["bitfinex-derivatives","BTCF0:USTF0",1759397116512,0.94403178,118720.0,118710.0,0.13026438]
["bitfinex-derivatives","BTCF0:USTF0",1759397117203,0.18387178,118720.0,118710.0,0.13026438]
["bitfinex-derivatives","BTCF0:USTF0",1759397117409,1.20266963,118720.0,118710.0,0.13026438]
["bitfinex-derivatives","BTCF0:USTF0",1759397118517,0.94403178,118720.0,118710.0,0.13026438]
["bitfinex-derivatives","BTCF0:USTF0",1759397124128,0.94403178,118720.0,118710.0,0.38890223]
["bitfinex-derivatives","BTCF0:USTF0",1759397124832,0.94403178,118720.0,118710.0,0.13026438]
["bitfinex-derivatives","BTCF0:USTF0",1759397128231,1.20265472,118720.0,118710.0,0.38888732]
["bitfinex-derivatives","BTCF0:USTF0",1759397129729,0.94403178,118720.0,118710.0,0.38888732]
["bitfinex-derivatives","BTCF0:USTF0",1759397129930,1.20265472,118720.0,118710.0,0.38888732]
["bitfinex-derivatives","BTCF0:USTF0",1759397132727,0.09967928,118720.0,118710.0,0.78888732]
["bitfinex-derivatives","BTCF0:USTF0",1759397132929,0.66317791,118720.0,118710.0,0.86609425]
["bitfinex-derivatives","BTCF0:USTF0",1759397134133,0.74736681,118720.0,118710.0,0.86609425]
["bitfinex-derivatives","BTCF0:USTF0",1759397136534,0.66317791,118720.0,118710.0,0.86609425]
["bitfinex-derivatives","BTCF0:USTF0",1759397136835,0.67858736,118720.0,118710.0,0.86609425]
["bitfinex-derivatives","BTCF0:USTF0",1759397137234,0.76875846,118720.0,118710.0,0.86609425]
["bitfinex-derivatives","BTCF0:USTF0",1759397137635,0.76008,118720.0,118710.0,0.86609425]
["bitfinex-derivatives","BTCF0:USTF0",1759397139436,0.76008,118720.0,118710.0,0.45602577]
["bitfinex-derivatives","BTCF0:USTF0",1759397140637,0.76008,118720.0,118710.0,0.19740283]
["bitfinex-derivatives","BTCF0:USTF0",1759397140837,0.8442688,118720.0,118710.0,0.19740283]
["bitfinex-derivatives","BTCF0:USTF0",1759397141139,0.85293597,118720.0,118710.0,0.45602577]
["bitfinex-derivatives","BTCF0:USTF0",1759397147141,0.76874717,118720.0,118710.0,0.45602577]
["bitfinex-derivatives","BTCF0:USTF0",1759397150040,0.85293617,118720.0,118710.0,0.45602577]
["bitfinex-derivatives","BTCF0:USTF0",1759397152644,1.11155911,118720.0,118710.0,0.45602577]
["bitfinex-derivatives","BTCF0:USTF0",1759397153143,0.85293617,118720.0,118710.0,0.39554257]
["bitfinex-derivatives","BTCF0:USTF0",1759397153945,1.11155911,118720.0,118710.0,0.39554257]
["bitfinex-derivatives","BTCF0:USTF0",1759397157338,1.37018205,118720.0,118710.0,0.12406821]
["bitfinex-derivatives","BTCF0:USTF0",1759397157641,1.37018205,118720.0,118710.0,0.10734448]
["bitfinex-derivatives","BTCF0:USTF0",1759397157943,1.11155911,118720.0,118710.0,0.38883742]
["bitfinex-derivatives","BTCF0:USTF0",1759397158142,1.11155911,118720.0,118710.0,0.13021448]
["bitfinex-derivatives","BTCF0:USTF0",1759397159843,1.11155911,118720.0,118710.0,0.38883742]
["bitfinex-derivatives","BTCF0:USTF0",1759397160638,1.11155911,118720.0,118710.0,0.13021448]
["bitfinex-derivatives","BTCF0:USTF0",1759397161445,1.11155911,118720.0,118710.0,0.38883742]
["bitfinex-derivatives","BTCF0:USTF0",1759397162544,0.85293617,118720.0,118710.0,0.38883742]
["bitfinex-derivatives","BTCF0:USTF0",1759397162847,1.11155911,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397174563,0.85293617,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397174949,1.11155911,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397175561,0.26729011,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397175961,1.02697011,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397176962,1.0873656,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397178868,1.09568392,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397179166,1.01149402,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397179565,0.25181402,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397179872,1.01145402,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397180168,1.09564392,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397182471,0.33600392,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397182661,1.09560392,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397183870,1.01141402,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397184372,1.01137402,118720.0,118710.0,0.44932062]
["bitfinex-derivatives","BTCF0:USTF0",1759397188374,0.76787832,118720.0,118710.0,0.38883698]
["bitfinex-derivatives","BTCF0:USTF0",1759397190876,0.76787832,118720.0,118710.0,0.13021448]
["bitfinex-derivatives","BTCF0:USTF0",1759397191077,0.76787832,118720.0,118710.0,0.38883698]
["bitfinex-derivatives","BTCF0:USTF0",1759397191277,0.00831832,118720.0,118710.0,0.38883698]
["bitfinex-derivatives","BTCF0:USTF0",1759397191479,0.75948,118720.0,118710.0,0.38883698]
["bitfinex-derivatives","BTCF0:USTF0",1759397191668,0.41000762,118730.0,118720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759397191976,1.19170698,118730.0,118720.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759397192683,1.19170698,118730.0,118720.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1759397193375,1.2001682,118730.0,118720.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1759397204093,0.9415457,118730.0,118720.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1759397204293,1.2001682,118730.0,118720.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1759397218101,1.20014872,118730.0,118720.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1759397220204,1.20002872,118730.0,118720.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1759397223106,1.20002872,118730.0,118720.0,0.0974788]
["bitfinex-derivatives","BTCF0:USTF0",1759397223609,1.20002872,118730.0,118720.0,0.1186388]
["bitfinex-derivatives","BTCF0:USTF0",1759397236819,0.44066872,118730.0,118720.0,0.1186388]
["bitfinex-derivatives","BTCF0:USTF0",1759397237121,1.20002872,118730.0,118720.0,0.1186388]
["bitfinex-derivatives","BTCF0:USTF0",1759397242636,0.0306611,118730.0,118720.0,0.12870728]
["bitfinex-derivatives","BTCF0:USTF0",1759397242822,0.22672,118740.0,118730.0,0.1204013]
["bitfinex-derivatives","BTCF0:USTF0",1759397243018,0.50756863,118740.0,118730.0,0.1204013]
["bitfinex-derivatives","BTCF0:USTF0",1759397243218,0.59174283,118740.0,118730.0,0.13046978]
["bitfinex-derivatives","BTCF0:USTF0",1759397244325,0.6073507,118740.0,118730.0,0.13046978]
["bitfinex-derivatives","BTCF0:USTF0",1759397245531,0.6073507,118740.0,118730.0,0.04628848]
["bitfinex-derivatives","BTCF0:USTF0",1759397246023,0.67364752,118740.0,118730.0,0.04628848]
["bitfinex-derivatives","BTCF0:USTF0",1759397248432,0.67364752,118740.0,118730.0,0.02319848]
["bitfinex-derivatives","BTCF0:USTF0",1759397250229,0.9322028,118740.0,118730.0,0.02319848]
["bitfinex-derivatives","BTCF0:USTF0",1759397252638,0.41502502,118740.0,118730.0,0.02319848]
["bitfinex-derivatives","BTCF0:USTF0",1759397252839,0.9322028,118740.0,118730.0,0.02319848]
["bitfinex-derivatives","BTCF0:USTF0",1759397253140,0.90997667,118740.0,118730.0,0.02319848]
["bitfinex-derivatives","BTCF0:USTF0",1759397253330,0.90997667,118740.0,118730.0,0.04628848]
["bitfinex-derivatives","BTCF0:USTF0",1759397259546,0.90997667,118740.0,118730.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759397261354,0.39279889,118740.0,118730.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759397261648,0.42466778,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397261853,1.18514778,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397262052,1.44373667,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397262254,1.18514778,118740.0,118730.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759397262553,1.18514778,118740.0,118730.0,0.29480889]
["bitfinex-derivatives","BTCF0:USTF0",1759397264055,1.44373667,118740.0,118730.0,0.29480889]
["bitfinex-derivatives","BTCF0:USTF0",1759397264348,0.68325667,118740.0,118730.0,0.1204009]
["bitfinex-derivatives","BTCF0:USTF0",1759397264542,1.44361667,118740.0,118730.0,0.1204009]
["bitfinex-derivatives","BTCF0:USTF0",1759397265353,1.44361667,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397265558,1.44361667,118740.0,118730.0,0.29480889]
["bitfinex-derivatives","BTCF0:USTF0",1759397267153,1.44361667,118740.0,118730.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759397267751,1.18502778,118740.0,118730.0,0.29480889]
["bitfinex-derivatives","BTCF0:USTF0",1759397267957,1.44361667,118740.0,118730.0,0.29480889]
["bitfinex-derivatives","BTCF0:USTF0",1759397268148,1.46580196,118740.0,118730.0,0.29480889]
["bitfinex-derivatives","BTCF0:USTF0",1759397268349,0.70544196,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397268552,1.46576196,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397269457,1.46576428,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397270160,0.70544428,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397270361,1.46572428,118740.0,118730.0,0.37898979]
["bitfinex-derivatives","BTCF0:USTF0",1759397270549,0.0841809,118730.0,118720.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759397270753,0.36496133,118730.0,118720.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759397271059,0.36496133,118730.0,118720.0,0.02335848]
["bitfinex-derivatives","BTCF0:USTF0",1759397271258,0.36496133,118730.0,118720.0,0.04608848]
["bitfinex-derivatives","BTCF0:USTF0",1759397271949,0.34276979,118730.0,118720.0,0.04608848]
["bitfinex-derivatives","BTCF0:USTF0",1759397272149,0.36496737,118730.0,118720.0,0.04608848]
["bitfinex-derivatives","BTCF0:USTF0",1759397272553,0.34276979,118730.0,118720.0,0.38886537]
["bitfinex-derivatives","BTCF0:USTF0",1759397274056,0.34276979,118730.0,118720.0,0.13027648]
["bitfinex-derivatives","BTCF0:USTF0",1759397274256,0.34276979,118730.0,118720.0,0.38886537]
["bitfinex-derivatives","BTCF0:USTF0",1759397274444,0.0841809,118730.0,118720.0,0.38886537]
["bitfinex-derivatives","BTCF0:USTF0",1759397274651,0.34276979,118730.0,118720.0,0.38886537]
["bitfinex-derivatives","BTCF0:USTF0",1759397275559,1.10304979,118730.0,118720.0,0.44934857]
["bitfinex-derivatives","BTCF0:USTF0",1759397276157,0.34276979,118730.0,118720.0,0.44934857]
["bitfinex-derivatives","BTCF0:USTF0",1759397276346,1.10300979,118730.0,118720.0,0.44934857]
["bitfinex-derivatives","BTCF0:USTF0",1759397276658,1.10300979,118730.0,118720.0,0.19075968]
["bitfinex-derivatives","BTCF0:USTF0",1759397276962,1.10300979,118730.0,118720.0,0.44934857]
["bitfinex-derivatives","BTCF0:USTF0",1759397277856,0.34276979,118730.0,118720.0,0.44934857]
["bitfinex-derivatives","BTCF0:USTF0",1759397278054,1.10300979,118730.0,118720.0,0.44934857]
["bitfinex-derivatives","BTCF0:USTF0",1759397278254,1.10300979,118730.0,118720.0,0.38886537]
["bitfinex-derivatives","BTCF0:USTF0",1759397278554,0.0841809,118730.0,118720.0,1.04745426]
["bitfinex-derivatives","BTCF0:USTF0",1759397278751,0.44419325,118740.0,118730.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759397278952,1.48517526,118740.0,118730.0,0.29456889]
["bitfinex-derivatives","BTCF0:USTF0",1759397279260,1.48517526,118740.0,118730.0,0.04604848]
["bitfinex-derivatives","BTCF0:USTF0",1759397279652,0.94847161,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397279852,0.42466738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397280052,1.18486738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397280763,0.42466738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397280962,1.18502738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397281460,1.18498738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397281964,1.18498738,118740.0,118730.0,0.13022938]
["bitfinex-derivatives","BTCF0:USTF0",1759397282260,1.18498738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397283061,1.20717728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397284361,0.44685728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397284563,1.20717728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397285761,0.44685728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397286157,1.20709728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397286562,0.44685728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397286761,1.20709728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397286963,1.20709728,118740.0,118730.0,0.13022938]
["bitfinex-derivatives","BTCF0:USTF0",1759397287165,1.20709728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397288159,1.20705728,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397289670,0.18825367,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397289869,0.94841367,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397290263,0.92623849,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397291869,1.18482738,118740.0,118730.0,0.13022938]
["bitfinex-derivatives","BTCF0:USTF0",1759397292061,0.92623849,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397292673,1.18482738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397294372,0.92623849,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397294573,1.18482738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397297283,0.42466738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397297476,1.18470738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397298379,0.42466738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397298578,1.18466738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397299377,0.42466738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397299579,1.18466738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397302684,1.18466738,118740.0,118730.0,0.44930147]
["bitfinex-derivatives","BTCF0:USTF0",1759397303181,0.42466738,118740.0,118730.0,0.19071258]
["bitfinex-derivatives","BTCF0:USTF0",1759397303379,0.42466738,118740.0,118730.0,0.44930147]
["bitfinex-derivatives","BTCF0:USTF0",1759397303580,1.18458738,118740.0,118730.0,0.44930147]
["bitfinex-derivatives","BTCF0:USTF0",1759397303978,1.18458738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397305274,0.42466738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397305580,1.18458738,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397306080,1.44317627,118740.0,118730.0,0.04604848]
["bitfinex-derivatives","BTCF0:USTF0",1759397306880,1.44317627,118740.0,118730.0,0.13022938]
["bitfinex-derivatives","BTCF0:USTF0",1759397311586,1.44317627,118740.0,118730.0,0.38881827]
["bitfinex-derivatives","BTCF0:USTF0",1759397311781,1.44317627,118740.0,118730.0,0.44930147]
["bitfinex-derivatives","BTCF0:USTF0",1759397312175,1.18456083,118740.0,118730.0,0.19071258]
["bitfinex-derivatives","BTCF0:USTF0",1759397315589,1.20674874,118740.0,118730.0,0.13022938]
["bitfinex-derivatives","BTCF0:USTF0",1759397316288,1.20674874,118740.0,118730.0,0.04604848]
["bitfinex-derivatives","BTCF0:USTF0",1759397316878,1.20674874,118740.0,118730.0,0.13022938]
["bitfinex-derivatives","BTCF0:USTF0",1759397319589,1.20674874,118740.0,118730.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1759397320485,0.9479864,118740.0,118730.0,0.37872324]
["bitfinex-derivatives","BTCF0:USTF0",1759397321190,0.9479864,118740.0,118730.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1759397321584,0.9479464,118740.0,118730.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1759397323383,1.20650874,118740.0,118730.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1759397325295,1.18432083,118740.0,118730.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1759397326894,1.18432083,118740.0,118730.0,0.37872324]
["bitfinex-derivatives","BTCF0:USTF0",1759397327097,0.92575849,118740.0,118730.0,0.37872324]
["bitfinex-derivatives","BTCF0:USTF0",1759397328295,0.92575849,118740.0,118730.0,0.43920644]
["bitfinex-derivatives","BTCF0:USTF0",1759397328594,0.92575849,118740.0,118730.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1759397329496,1.18432083,118740.0,118730.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1759397330699,0.42464083,118740.0,118730.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1759397330899,1.18416083,118740.0,118730.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1759397332204,0.92559849,118740.0,118730.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1759397332698,0.92559849,118740.0,118730.0,0.43920644]
["bitfinex-derivatives","BTCF0:USTF0",1759397333102,0.94778789,118740.0,118730.0,0.37872324]
["bitfinex-derivatives","BTCF0:USTF0",1759397333602,0.94778789,118740.0,118730.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1759397338307,0.94774789,118740.0,118730.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1759397339208,0.94774789,118740.0,118730.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1759397340204,1.20631023,118740.0,118730.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1759397341008,1.20631023,118740.0,118730.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1759397341309,1.20631023,118740.0,118730.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1759397341705,0.94774789,118740.0,118730.0,0.0964632]
["bitfinex-derivatives","BTCF0:USTF0",1759397341907,1.20631023,118740.0,118730.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759397342614,1.20631023,118740.0,118730.0,0.02331848]
["bitfinex-derivatives","BTCF0:USTF0",1759397343108,1.18412083,118740.0,118730.0,0.08380168]
["bitfinex-derivatives","BTCF0:USTF0",1759397343514,1.18412083,118740.0,118730.0,0.10678168]
["bitfinex-derivatives","BTCF0:USTF0",1759397344113,1.18412083,118740.0,118730.0,0.19096258]
["bitfinex-derivatives","BTCF0:USTF0",1759397349416,0.18829122,118740.0,118730.0,0.38904172]
["bitfinex-derivatives","BTCF0:USTF0",1759397349715,1.20633356,118740.0,118730.0,0.13047938]
["bitfinex-derivatives","BTCF0:USTF0",1759397350614,0.94777122,118740.0,118730.0,0.13047938]
["bitfinex-derivatives","BTCF0:USTF0",1759397352310,1.4648959,118740.0,118730.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397352507,0.0841809,118730.0,118720.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1759397352707,0.34274324,118730.0,118720.0,0.13052648]
["bitfinex-derivatives","BTCF0:USTF0",1759397353719,0.8437409,118730.0,118720.0,0.13052648]
["bitfinex-derivatives","BTCF0:USTF0",1759397354319,1.10230324,118730.0,118720.0,0.13052648]
["bitfinex-derivatives","BTCF0:USTF0",1759397356913,0.8437409,118730.0,118720.0,0.13052648]
["bitfinex-derivatives","BTCF0:USTF0",1759397357115,0.0841809,118730.0,118720.0,0.13052648]
["bitfinex-derivatives","BTCF0:USTF0",1759397357310,0.0841809,118730.0,118720.0,0.38908882]
["bitfinex-derivatives","BTCF0:USTF0",1759397357515,0.8437009,118730.0,118720.0,0.38908882]
["bitfinex-derivatives","BTCF0:USTF0",1759397358017,0.0841809,118730.0,118720.0,0.44957202]
["bitfinex-derivatives","BTCF0:USTF0",1759397358221,0.8437009,118730.0,118720.0,0.38908882]
["bitfinex-derivatives","BTCF0:USTF0",1759397358419,0.0841809,118730.0,118720.0,0.38908882]
["bitfinex-derivatives","BTCF0:USTF0",1759397358611,0.8436609,118730.0,118720.0,0.38908882]
["bitfinex-derivatives","BTCF0:USTF0",1759397360220,0.8437409,118730.0,118720.0,0.38908882]
["bitfinex-derivatives","BTCF0:USTF0",1759397360421,0.8437409,118730.0,118720.0,0.39508882]
["bitfinex-derivatives","BTCF0:USTF0",1759397361321,0.0841809,118730.0,118720.0,0.39508882]
["bitfinex-derivatives","BTCF0:USTF0",1759397361523,0.8437409,118730.0,118720.0,0.39508882]
["bitfinex-derivatives","BTCF0:USTF0",1759397363121,0.0841809,118730.0,118720.0,0.39508882]
["bitfinex-derivatives","BTCF0:USTF0",1759397363323,0.8437409,118730.0,118720.0,0.39508882]
["bitfinex-derivatives","BTCF0:USTF0",1759397363823,0.8437409,118730.0,118720.0,0.13652648]
["bitfinex-derivatives","BTCF0:USTF0",1759397364126,0.8437409,118730.0,118720.0,0.39508882]
["bitfinex-derivatives","BTCF0:USTF0",1759397364624,0.8437409,118730.0,118720.0,0.45557202]
["bitfinex-derivatives","BTCF0:USTF0",1759397368728,0.8437409,118730.0,118720.0,0.19700968]
["bitfinex-derivatives","BTCF0:USTF0",1759397368922,0.8437409,118730.0,118720.0,0.45557202]
["bitfinex-derivatives","BTCF0:USTF0",1759397372631,0.0841809,118730.0,118720.0,0.45557202]
["bitfinex-derivatives","BTCF0:USTF0",1759397372835,0.8436609,118730.0,118720.0,0.45557202]
["bitfinex-derivatives","BTCF0:USTF0",1759397374335,1.10221621,118730.0,118720.0,0.7141203]
["bitfinex-derivatives","BTCF0:USTF0",1759397375030,0.34273621,118730.0,118720.0,0.7141203]
["bitfinex-derivatives","BTCF0:USTF0",1759397375231,1.10221621,118730.0,118720.0,0.7141203]
["bitfinex-derivatives","BTCF0:USTF0",1759397375423,1.10221621,118730.0,118720.0,0.39508179]
["bitfinex-derivatives","BTCF0:USTF0",1759397377028,1.10221621,118730.0,118720.0,0.6536371]
["bitfinex-derivatives","BTCF0:USTF0",1759397378336,0.34273621,118730.0,118720.0,0.6536371]
["bitfinex-derivatives","BTCF0:USTF0",1759397378534,1.10221621,118730.0,118720.0,0.39508179]
["bitfinex-derivatives","BTCF0:USTF0",1759397378736,1.10221621,118730.0,118720.0,0.6536371]
["bitfinex-derivatives","BTCF0:USTF0",1759397379136,1.10221621,118730.0,118720.0,0.39508179]
["bitfinex-derivatives","BTCF0:USTF0",1759397379439,1.10221621,118730.0,118720.0,0.38501331]
["bitfinex-derivatives","BTCF0:USTF0",1759397386241,0.8436609,118730.0,118720.0,0.38501331]
["bitfinex-derivatives","BTCF0:USTF0",1759397386441,1.10221621,118730.0,118720.0,0.38501331]
["bitfinex-derivatives","BTCF0:USTF0",1759397389047,0.25855531,118730.0,118720.0,0.38501331]
["bitfinex-derivatives","BTCF0:USTF0",1759397389242,1.00434983,118730.0,118720.0,0.38501331]
["bitfinex-derivatives","BTCF0:USTF0",1759397390253,1.08853073,118730.0,118720.0,0.38501331]
["bitfinex-derivatives","BTCF0:USTF0",1759397391355,0.8436609,118730.0,118720.0,0.38501331]
["bitfinex-derivatives","BTCF0:USTF0",1759397391542,1.10221621,118730.0,118720.0,0.38501331]
["bitfinex-derivatives","BTCF0:USTF0",1759397392848,0.4246338,118740.0,118730.0,0.1195609]
["bitfinex-derivatives","BTCF0:USTF0",1759397393150,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397393649,1.20649838,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397393844,1.46505369,118740.0,118730.0,0.12962938]
["bitfinex-derivatives","BTCF0:USTF0",1759397394045,1.46505369,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397394647,0.94794307,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397394842,1.46505369,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397395042,1.44266911,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397395544,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397397750,0.92555849,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397397951,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397399453,0.4246338,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397399750,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397400555,0.4246338,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397400853,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397402658,1.1841138,118740.0,118730.0,0.12962938]
["bitfinex-derivatives","BTCF0:USTF0",1759397403058,1.44266911,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397403257,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397404259,1.1841138,118740.0,118730.0,0.12962938]
["bitfinex-derivatives","BTCF0:USTF0",1759397404550,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397404758,1.1841138,118740.0,118730.0,0.12962938]
["bitfinex-derivatives","BTCF0:USTF0",1759397404955,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397408749,1.1841138,118740.0,118730.0,0.12962938]
["bitfinex-derivatives","BTCF0:USTF0",1759397408952,1.1841138,118740.0,118730.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1759397414861,1.44266911,118740.0,118730.0,0.12962828]
["bitfinex-derivatives","BTCF0:USTF0",1759397416065,1.44266911,118740.0,118730.0,0.38818359]
["bitfinex-derivatives","BTCF0:USTF0",1759397422168,1.20635936,118740.0,118730.0,0.38818359]
["bitfinex-derivatives","BTCF0:USTF0",1759397423773,1.20635936,118740.0,118730.0,0.12962828]
["bitfinex-derivatives","BTCF0:USTF0",1759397424071,1.20635936,118740.0,118730.0,0.38818359]
["bitfinex-derivatives","BTCF0:USTF0",1759397424877,1.1840738,118740.0,118730.0,0.38818359]
["bitfinex-derivatives","BTCF0:USTF0",1759397425173,1.20636124,118740.0,118730.0,0.38818359]
["bitfinex-derivatives","BTCF0:USTF0",1759397426376,1.20636124,118740.0,118730.0,0.12962868]
["bitfinex-derivatives","BTCF0:USTF0",1759397426580,1.46491655,118740.0,118730.0,0.38818399]
["bitfinex-derivatives","BTCF0:USTF0",1759397427075,1.20636124,118740.0,118730.0,0.38818399]
["bitfinex-derivatives","BTCF0:USTF0",1759397427771,1.1840738,118740.0,118730.0,0.38818399]
["bitfinex-derivatives","BTCF0:USTF0",1759397428879,1.20636159,118740.0,118730.0,0.38818399]
["bitfinex-derivatives","BTCF0:USTF0",1759397433285,1.1840738,118740.0,118730.0,0.38818399]
["bitfinex-derivatives","BTCF0:USTF0",1759397433678,1.1840738,118740.0,118730.0,0.12962868]
["bitfinex-derivatives","BTCF0:USTF0",1759397433879,1.1840738,118740.0,118730.0,0.38818399]
["bitfinex-derivatives","BTCF0:USTF0",1759397435785,1.1840738,118740.0,118730.0,0.12962868]
["bitfinex-derivatives","BTCF0:USTF0",1759397435985,1.1840738,118740.0,118730.0,0.38818399]
["bitfinex-derivatives","BTCF0:USTF0",1759397436479,1.18406585,118740.0,118730.0,0.12962868]
["bitfinex-derivatives","BTCF0:USTF0",1759397436687,1.20637026,118740.0,118730.0,0.12962868]
["bitfinex-derivatives","BTCF0:USTF0",1759397439397,1.20637044,118740.0,118730.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1759397439598,0.94782308,118740.0,118730.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1759397439896,1.20637044,118740.0,118730.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1759397442800,1.18406585,118740.0,118730.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1759397443505,1.20331723,118740.0,118730.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1759397444203,1.22562182,118740.0,118730.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1759397446597,1.20331723,118740.0,118730.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1759397448399,1.22562183,118740.0,118730.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759397448606,0.46618183,118740.0,118730.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397448807,1.22558183,118740.0,118730.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397449505,1.22558183,118740.0,118730.0,0.09424868]
["bitfinex-derivatives","BTCF0:USTF0",1759397452204,1.20633045,118740.0,118730.0,0.09424868]
["bitfinex-derivatives","BTCF0:USTF0",1759397458601,1.18402585,118740.0,118730.0,0.09424868]
["bitfinex-derivatives","BTCF0:USTF0",1759397459202,1.18402585,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397459812,1.2063267,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397462013,0.4469267,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397462415,1.2034467,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397464114,1.18114585,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397465010,0.42462585,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397465314,1.18398585,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397467109,1.18398585,118740.0,118730.0,0.13122868]
["bitfinex-derivatives","BTCF0:USTF0",1759397467512,0.42462585,118740.0,118730.0,0.13122868]
["bitfinex-derivatives","BTCF0:USTF0",1759397467713,1.18398585,118740.0,118730.0,0.13122868]
["bitfinex-derivatives","BTCF0:USTF0",1759397469708,0.42462585,118740.0,118730.0,0.13122868]
["bitfinex-derivatives","BTCF0:USTF0",1759397469909,1.18394585,118740.0,118730.0,0.13122868]
["bitfinex-derivatives","BTCF0:USTF0",1759397471118,1.20623128,118740.0,118730.0,0.13122868]
["bitfinex-derivatives","BTCF0:USTF0",1759397473718,1.20623128,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397476928,1.20623128,118740.0,118730.0,0.13122868]
["bitfinex-derivatives","BTCF0:USTF0",1759397480021,1.20623128,118740.0,118730.0,0.10798868]
["bitfinex-derivatives","BTCF0:USTF0",1759397480628,0.0841803,118730.0,118720.0,0.0974756]
["bitfinex-derivatives","BTCF0:USTF0",1759397480926,0.36501865,118730.0,118720.0,0.0974756]
["bitfinex-derivatives","BTCF0:USTF0",1759397481313,0.34272766,118730.0,118720.0,0.0974756]
["bitfinex-derivatives","BTCF0:USTF0",1759397481722,0.36500641,118730.0,118720.0,0.0974756]
["bitfinex-derivatives","BTCF0:USTF0",1759397482228,0.34272766,118730.0,118720.0,0.0974756]
["bitfinex-derivatives","BTCF0:USTF0",1759397482526,0.34272766,118730.0,118720.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1759397482714,0.34272766,118730.0,118720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759397482913,0.34272766,118730.0,118720.0,0.1004773]
["bitfinex-derivatives","BTCF0:USTF0",1759397484320,0.34272766,118730.0,118720.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759397485521,0.34272766,118730.0,118720.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759397485724,0.34272766,118730.0,118720.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397486833,0.36498969,118730.0,118720.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397487129,0.36498969,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397487331,0.34272766,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397487525,0.36498703,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397491230,0.10643967,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397491634,0.36498703,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397492123,0.34272766,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397492335,0.36497779,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397494330,0.34272766,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397495126,0.36497611,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397496829,0.34272766,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397498034,0.36503505,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397498233,0.10648769,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397498532,0.62376959,118730.0,118720.0,0.01006848]
["bitfinex-derivatives","BTCF0:USTF0",1759397499429,0.0841873,118720.0,118710.0,0.37704495]
["bitfinex-derivatives","BTCF0:USTF0",1759397499630,1.3608292,118720.0,118710.0,0.37704495]
["bitfinex-derivatives","BTCF0:USTF0",1759397499835,1.3608292,118720.0,118710.0,0.38711343]
["bitfinex-derivatives","BTCF0:USTF0",1759397500639,1.3608292,118720.0,118710.0,0.37704495]
["bitfinex-derivatives","BTCF0:USTF0",1759397500830,1.3608292,118720.0,118710.0,0.38004495]
["bitfinex-derivatives","BTCF0:USTF0",1759397501236,1.3608292,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397503138,1.3608292,118720.0,118710.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1759397503637,1.3608292,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397506644,0.6014692,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397507034,1.10218825,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397507448,0.34282825,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397507645,1.10218825,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397512946,1.10218825,118720.0,118710.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1759397513243,1.38317482,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397513545,1.3608292,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397514937,1.10214825,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397515340,0.3651788,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397515842,1.1244988,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397516145,0.3651788,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397516340,1.1244988,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397519943,0.3651788,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397520144,1.10214825,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397524750,0.34282825,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397524941,1.10214825,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397526252,1.12445378,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397532552,1.38309473,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397533454,1.38309473,118720.0,118710.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1759397533752,1.12445378,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397534251,1.10214825,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397534454,1.12445314,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397534653,1.38309409,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397534951,1.38309409,118720.0,118710.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1759397535347,1.3607892,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397535548,1.3607892,118720.0,118710.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1759397535749,1.38309409,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397536251,1.38309409,118720.0,118710.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1759397536447,1.38309409,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397536646,1.3607892,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397537255,1.38309411,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397538655,1.3607892,118720.0,118710.0,0.38104495]
["bitfinex-derivatives","BTCF0:USTF0",1759397541252,1.3607892,118720.0,118710.0,0.29685095]
["bitfinex-derivatives","BTCF0:USTF0",1759397541452,1.3607892,118720.0,118710.0,0.38104855]
["bitfinex-derivatives","BTCF0:USTF0",1759397541753,1.3607892,118720.0,118710.0,0.29685095]
["bitfinex-derivatives","BTCF0:USTF0",1759397542055,1.3607892,118720.0,118710.0,0.38104855]
["bitfinex-derivatives","BTCF0:USTF0",1759397542251,1.3607892,118720.0,118710.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1759397542453,1.3607892,118720.0,118710.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759397542649,1.3607892,118720.0,118710.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1759397542849,1.3607892,118720.0,118710.0,0.38104855]
["bitfinex-derivatives","BTCF0:USTF0",1759397543843,1.3607892,118720.0,118710.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1759397551559,1.3607892,118720.0,118710.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1759397551759,1.64173609,118720.0,118710.0,0.01406848]
["bitfinex-derivatives","BTCF0:USTF0",1759397552154,1.38309514,118720.0,118710.0,0.01406848]
["bitfinex-derivatives","BTCF0:USTF0",1759397552762,1.38309514,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397554163,1.64173609,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397554553,1.38309514,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397556865,1.3607892,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397557062,1.38310657,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397558559,1.64174752,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397558760,1.38310657,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397559067,2.04174752,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397559365,1.78310657,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397559564,1.38310657,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397560263,1.12454977,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397566164,1.38327487,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397569064,1.12454977,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397573667,0.36522977,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397573873,1.12450977,118720.0,118710.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759397574773,1.12450977,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397578776,0.36522977,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397578976,1.12454977,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397583280,1.12450977,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397583486,1.12450977,118720.0,118710.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759397584183,1.12450977,118720.0,118710.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759397584482,1.12450977,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397585584,1.12450977,118720.0,118710.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759397585784,0.86578467,118720.0,118710.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759397586083,0.36522977,118720.0,118710.0,0.04640848]
["bitfinex-derivatives","BTCF0:USTF0",1759397586275,0.36522977,118720.0,118710.0,0.44640848]
["bitfinex-derivatives","BTCF0:USTF0",1759397586276,1.12450977,118720.0,118710.0,0.44640848]
["bitfinex-derivatives","BTCF0:USTF0",1759397591199,1.12450977,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397591792,1.38323487,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397592988,1.12450977,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397594695,1.12450977,118720.0,118710.0,0.02484848]
["bitfinex-derivatives","BTCF0:USTF0",1759397597500,1.12450977,118720.0,118710.0,0.04640848]
["bitfinex-derivatives","BTCF0:USTF0",1759397597995,1.12450977,118720.0,118710.0,0.02484848]
["bitfinex-derivatives","BTCF0:USTF0",1759397599704,0.36522977,118720.0,118710.0,0.04735848]
["bitfinex-derivatives","BTCF0:USTF0",1759397599902,1.12450977,118720.0,118710.0,0.04735848]
["bitfinex-derivatives","BTCF0:USTF0",1759397602100,1.12450977,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397602899,1.14395944,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397605803,1.14395944,118720.0,118710.0,0.04692848]
["bitfinex-derivatives","BTCF0:USTF0",1759397606601,1.14395944,118720.0,118710.0,0.02410848]
["bitfinex-derivatives","BTCF0:USTF0",1759397611005,1.14395944,118720.0,118710.0,0.04692848]
["bitfinex-derivatives","BTCF0:USTF0",1759397612396,1.14395944,118720.0,118710.0,0.02410848]
["bitfinex-derivatives","BTCF0:USTF0",1759397613009,1.14395944,118720.0,118710.0,0.04692848]
["bitfinex-derivatives","BTCF0:USTF0",1759397614202,1.14395944,118720.0,118710.0,0.02410848]
["bitfinex-derivatives","BTCF0:USTF0",1759397618606,1.14395944,118720.0,118710.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1759397619499,1.14395944,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759397620407,1.14395944,118720.0,118710.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759397621905,1.14395944,118720.0,118710.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759397622209,1.40263974,118720.0,118710.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759397623300,1.40263974,118720.0,118710.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759397625212,0.64335974,118720.0,118710.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759397625413,1.40259974,118720.0,118710.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759397634616,0.64335974,118720.0,118710.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759397634917,1.40259974,118720.0,118710.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759397641727,0.12595434,118720.0,118710.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759397641921,1.39399974,118720.0,118710.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759397642119,1.39399974,118720.0,118710.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759397642527,1.39399974,118720.0,118710.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759397649532,0.87659434,118720.0,118710.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759397649736,1.39399974,118720.0,118710.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759397656239,1.41671487,118720.0,118710.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759397663342,1.39399974,118720.0,118710.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759397668843,0.10650467,118720.0,118710.0,0.0541818]
["bitfinex-derivatives","BTCF0:USTF0",1759397669044,1.38307007,118720.0,118710.0,0.0541818]
["bitfinex-derivatives","BTCF0:USTF0",1759397671147,0.62391007,118720.0,118710.0,0.0541818]
["bitfinex-derivatives","BTCF0:USTF0",1759397671349,1.38307007,118720.0,118710.0,0.0541818]
["bitfinex-derivatives","BTCF0:USTF0",1759397673148,0.62391007,118720.0,118710.0,0.0541818]
["bitfinex-derivatives","BTCF0:USTF0",1759397673350,1.38307007,118720.0,118710.0,0.0541818]
["bitfinex-derivatives","BTCF0:USTF0",1759397682252,1.12434169,118720.0,118710.0,0.0541818]
["bitfinex-derivatives","BTCF0:USTF0",1759397682752,0.10650467,118720.0,118710.0,0.8071241]
["bitfinex-derivatives","BTCF0:USTF0",1759397683056,0.86566467,118720.0,118710.0,0.54844708]
["bitfinex-derivatives","BTCF0:USTF0",1759397683254,0.86566467,118720.0,118710.0,0.8071241]
["bitfinex-derivatives","BTCF0:USTF0",1759397683753,1.12434169,118720.0,118710.0,0.54844708]
["bitfinex-derivatives","BTCF0:USTF0",1759397684356,0.8433473,118720.0,118710.0,0.8071241]
["bitfinex-derivatives","BTCF0:USTF0",1759397685454,0.86553334,118720.0,118710.0,0.8071241]
["bitfinex-derivatives","BTCF0:USTF0",1759397686155,0.86553334,118720.0,118710.0,0.8101241]
["bitfinex-derivatives","BTCF0:USTF0",1759397686755,0.86553334,118720.0,118710.0,0.8061241]
["bitfinex-derivatives","BTCF0:USTF0",1759397686955,0.86553334,118720.0,118710.0,0.8111241]
["bitfinex-derivatives","BTCF0:USTF0",1759397689953,0.10637334,118720.0,118710.0,0.8111241]
["bitfinex-derivatives","BTCF0:USTF0",1759397690157,0.8433073,118720.0,118710.0,0.8111241]
["bitfinex-derivatives","BTCF0:USTF0",1759397692458,0.83320013,118720.0,118710.0,0.87172446]
["bitfinex-derivatives","BTCF0:USTF0",1759397692849,0.81951337,118720.0,118710.0,0.87172446]
["bitfinex-derivatives","BTCF0:USTF0",1759397695156,0.0841864,118730.0,118720.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759397695459,0.8433064,118730.0,118720.0,0.29491702]
["bitfinex-derivatives","BTCF0:USTF0",1759397695660,0.8433064,118730.0,118720.0,0.7049855]
["bitfinex-derivatives","BTCF0:USTF0",1759397695864,0.94494295,118740.0,118730.0,0.1204224]
["bitfinex-derivatives","BTCF0:USTF0",1759397696059,0.94494295,118740.0,118730.0,0.37909942]
["bitfinex-derivatives","BTCF0:USTF0",1759397696254,0.94494295,118740.0,118730.0,0.3891679]
["bitfinex-derivatives","BTCF0:USTF0",1759397708166,0.0842135,118750.0,118740.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1759397708369,0.8432084,118750.0,118740.0,0.37909242]
["bitfinex-derivatives","BTCF0:USTF0",1759397708571,0.8432084,118750.0,118740.0,0.3891609]
["bitfinex-derivatives","BTCF0:USTF0",1759397713269,0.85647444,118750.0,118740.0,0.3891609]
["bitfinex-derivatives","BTCF0:USTF0",1759397719777,0.85647444,118750.0,118740.0,0.13048388]
["bitfinex-derivatives","BTCF0:USTF0",1759397719982,0.85647444,118750.0,118740.0,0.3891609]
["bitfinex-derivatives","BTCF0:USTF0",1759397725081,0.09747444,118750.0,118740.0,0.3891609]
["bitfinex-derivatives","BTCF0:USTF0",1759397725276,0.0841444,118790.0,118770.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759397725581,0.843034,118780.0,118770.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1759397725878,0.843034,118780.0,118770.0,0.32129807]
["bitfinex-derivatives","BTCF0:USTF0",1759397726083,0.0841612,118760.0,118750.0,0.1194969]
["bitfinex-derivatives","BTCF0:USTF0",1759397726287,0.0841612,118760.0,118750.0,0.13630349]
["bitfinex-derivatives","BTCF0:USTF0",1759397726586,0.0841612,118760.0,118750.0,0.14637197]
["bitfinex-derivatives","BTCF0:USTF0",1759397726788,0.0841612,118760.0,118750.0,0.40504899]
["bitfinex-derivatives","BTCF0:USTF0",1759397727183,0.0841612,118760.0,118750.0,0.40604899]
["bitfinex-derivatives","BTCF0:USTF0",1759397728084,0.34283192,118770.0,118760.0,0.1194912]
["bitfinex-derivatives","BTCF0:USTF0",1759397728285,0.8431949,118770.0,118760.0,0.37816822]
["bitfinex-derivatives","BTCF0:USTF0",1759397728488,0.8431949,118770.0,118760.0,0.12955968]
["bitfinex-derivatives","BTCF0:USTF0",1759397729190,0.91102989,118770.0,118760.0,0.12955968]
["bitfinex-derivatives","BTCF0:USTF0",1759397729692,0.084154,118770.0,118760.0,0.42210685]
["bitfinex-derivatives","BTCF0:USTF0",1759397730393,0.084154,118770.0,118760.0,0.33795015]
["bitfinex-derivatives","BTCF0:USTF0",1759397730586,0.084154,118770.0,118760.0,0.07927313]
["bitfinex-derivatives","BTCF0:USTF0",1759397731889,0.34283102,118770.0,118760.0,0.07927313]
["bitfinex-derivatives","BTCF0:USTF0",1759397732091,0.084154,118770.0,118760.0,0.07927313]
["bitfinex-derivatives","BTCF0:USTF0",1759397733183,0.34283102,118770.0,118760.0,0.07927313]
["bitfinex-derivatives","BTCF0:USTF0",1759397735785,0.084154,118770.0,118760.0,0.33795015]
["bitfinex-derivatives","BTCF0:USTF0",1759397737297,0.10528455,118770.0,118760.0,0.33795015]
["bitfinex-derivatives","BTCF0:USTF0",1759397739197,0.10528455,118770.0,118760.0,0.42211105]
["bitfinex-derivatives","BTCF0:USTF0",1759397739500,0.10528455,118770.0,118760.0,0.41204257]
["bitfinex-derivatives","BTCF0:USTF0",1759397739902,0.084154,118770.0,118760.0,0.41204257]
["bitfinex-derivatives","BTCF0:USTF0",1759397742099,0.843314,118770.0,118760.0,0.42211105]
["bitfinex-derivatives","BTCF0:USTF0",1759397742301,0.843314,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397742494,1.10168888,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397742897,0.843314,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397743205,0.86444277,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397743405,1.12281765,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397744205,1.12281765,118770.0,118760.0,0.16343403]
["bitfinex-derivatives","BTCF0:USTF0",1759397744504,0.86444277,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397745008,1.12281765,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397746503,0.86444277,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397746804,1.12281765,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397747196,0.86444277,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397747803,0.93326059,118770.0,118760.0,0.68018379]
["bitfinex-derivatives","BTCF0:USTF0",1759397748597,1.19163547,118770.0,118760.0,0.33764801]
["bitfinex-derivatives","BTCF0:USTF0",1759397749008,0.17410059,118770.0,118760.0,0.33764801]
["bitfinex-derivatives","BTCF0:USTF0",1759397749202,0.93743547,118770.0,118760.0,0.33764801]
["bitfinex-derivatives","BTCF0:USTF0",1759397751510,0.67906059,118770.0,118760.0,0.33764801]
["bitfinex-derivatives","BTCF0:USTF0",1759397751710,0.93743547,118770.0,118760.0,0.33764801]
["bitfinex-derivatives","BTCF0:USTF0",1759397753310,0.9163067,118770.0,118760.0,0.33764801]
["bitfinex-derivatives","BTCF0:USTF0",1759397754409,0.93745846,118770.0,118760.0,0.33764801]
["bitfinex-derivatives","BTCF0:USTF0",1759397760113,1.19157846,118770.0,118760.0,0.42180971]
["bitfinex-derivatives","BTCF0:USTF0",1759397760312,1.19153846,118770.0,118760.0,0.42180971]
["bitfinex-derivatives","BTCF0:USTF0",1759397761114,1.19154812,118770.0,118760.0,0.42180971]
["bitfinex-derivatives","BTCF0:USTF0",1759397761313,1.19154812,118770.0,118760.0,0.35457635]
["bitfinex-derivatives","BTCF0:USTF0",1759397763012,1.19154812,118770.0,118760.0,0.43873795]
["bitfinex-derivatives","BTCF0:USTF0",1759397763313,0.43250812,118770.0,118760.0,0.43873795]
["bitfinex-derivatives","BTCF0:USTF0",1759397763513,1.19154812,118770.0,118760.0,0.18036307]
["bitfinex-derivatives","BTCF0:USTF0",1759397763715,1.19154812,118770.0,118760.0,0.43873795]
["bitfinex-derivatives","BTCF0:USTF0",1759397764312,1.19150812,118770.0,118760.0,0.43873795]
["bitfinex-derivatives","BTCF0:USTF0",1759397764513,1.19150812,118770.0,118760.0,0.43882764]
["bitfinex-derivatives","BTCF0:USTF0",1759397765614,1.19150812,118770.0,118760.0,0.35466604]
["bitfinex-derivatives","BTCF0:USTF0",1759397766909,1.19150812,118770.0,118760.0,0.09629116]
["bitfinex-derivatives","BTCF0:USTF0",1759397767513,1.19150812,118770.0,118760.0,0.35466604]
["bitfinex-derivatives","BTCF0:USTF0",1759397770017,0.43250812,118770.0,118760.0,0.35466604]
["bitfinex-derivatives","BTCF0:USTF0",1759397770316,1.19146812,118770.0,118760.0,0.35466604]
["bitfinex-derivatives","BTCF0:USTF0",1759397771820,1.19146812,118770.0,118760.0,0.43882764]
["bitfinex-derivatives","BTCF0:USTF0",1759397774321,1.19146581,118770.0,118760.0,0.43882764]
["bitfinex-derivatives","BTCF0:USTF0",1759397776322,0.43250581,118770.0,118760.0,0.43882764]
["bitfinex-derivatives","BTCF0:USTF0",1759397776524,0.10531271,118770.0,118760.0,0.69720252]
["bitfinex-derivatives","BTCF0:USTF0",1759397776717,0.69415271,118770.0,118760.0,0.68713404]
["bitfinex-derivatives","BTCF0:USTF0",1759397777121,0.19433365,118810.0,118790.0,0.0841393]
["bitfinex-derivatives","BTCF0:USTF0",1759397777417,0.16402774,118810.0,118800.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759397777721,1.18328262,118810.0,118800.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759397778311,0.16402774,118810.0,118800.0,0.29434488]
["bitfinex-derivatives","BTCF0:USTF0",1759397778516,0.09634472,118810.0,118800.0,0.67072601]
["bitfinex-derivatives","BTCF0:USTF0",1759397778724,1.10337948,118810.0,118800.0,0.41235113]
["bitfinex-derivatives","BTCF0:USTF0",1759397778921,0.8450046,118810.0,118800.0,0.41235113]
["bitfinex-derivatives","BTCF0:USTF0",1759397779122,0.10400988,118820.0,118800.0,0.67072601]
["bitfinex-derivatives","BTCF0:USTF0",1759397779424,0.37407102,118820.0,118810.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759397779624,1.13495102,118820.0,118810.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759397780020,1.53495102,118820.0,118810.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759397780223,0.0841246,118810.0,118800.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759397780430,0.084133,118800.0,118790.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759397780725,1.36192276,118800.0,118790.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759397780925,1.36192276,118800.0,118790.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759397781126,0.0841401,118790.0,118780.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759397781429,1.00088986,118790.0,118780.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759397781726,0.74251498,118790.0,118780.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759397782129,0.0841471,118780.0,118770.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759397782328,1.36209686,118780.0,118770.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759397783321,1.76209686,118780.0,118770.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759397783819,2.02047174,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759397784217,0.08416,118760.0,118750.0,0.02942475]
["bitfinex-derivatives","BTCF0:USTF0",1759397784419,1.36230976,118760.0,118750.0,0.01679475]
["bitfinex-derivatives","BTCF0:USTF0",1759397784725,0.0841682,118750.0,118740.0,0.0132775]
["bitfinex-derivatives","BTCF0:USTF0",1759397784921,0.34254308,118750.0,118740.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759397785122,0.8458082,118750.0,118740.0,0.55251726]
["bitfinex-derivatives","BTCF0:USTF0",1759397785424,0.8458082,118750.0,118740.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1759397785729,1.76255796,118750.0,118740.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759397785928,1.76255796,118750.0,118740.0,0.0040675]
["bitfinex-derivatives","BTCF0:USTF0",1759397786129,1.50418308,118750.0,118740.0,0.0040675]
["bitfinex-derivatives","BTCF0:USTF0",1759397786327,1.50418308,118750.0,118740.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759397786522,1.76255796,118750.0,118740.0,0.0060675]
["bitfinex-derivatives","BTCF0:USTF0",1759397788033,1.76255796,118750.0,118740.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759397788227,0.74254308,118750.0,118740.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759397788433,1.50522308,118750.0,118740.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759397788633,0.34254308,118750.0,118740.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1759397788936,1.10550308,118750.0,118740.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1759397789130,1.10550308,118750.0,118740.0,0.0357675]
["bitfinex-derivatives","BTCF0:USTF0",1759397789934,1.10550308,118750.0,118740.0,0.0132775]
["bitfinex-derivatives","BTCF0:USTF0",1759397790133,1.50550308,118750.0,118740.0,0.0132775]
["bitfinex-derivatives","BTCF0:USTF0",1759397790532,1.76387796,118750.0,118740.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759397791030,0.10404119,118730.0,118720.0,0.04708465]
["bitfinex-derivatives","BTCF0:USTF0",1759397791335,0.0841884,118720.0,118710.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759397791639,0.0841955,118710.0,118700.0,0.32794953]
["bitfinex-derivatives","BTCF0:USTF0",1759397791827,1.10603788,118710.0,118700.0,0.06957465]
["bitfinex-derivatives","BTCF0:USTF0",1759397792028,6.75e-05,118710.0,118700.0,0.67052711]
["bitfinex-derivatives","BTCF0:USTF0",1759397792232,0.3778275,118710.0,118700.0,0.67052711]
["bitfinex-derivatives","BTCF0:USTF0",1759397792829,0.3778275,118710.0,118700.0,0.67552711]
["bitfinex-derivatives","BTCF0:USTF0",1759397793540,0.25844238,118710.0,118700.0,0.07457465]
["bitfinex-derivatives","BTCF0:USTF0",1759397793734,1.06387788,118710.0,118700.0,0.07457465]
["bitfinex-derivatives","BTCF0:USTF0",1759397793934,0.805503,118710.0,118700.0,0.07457465]
["bitfinex-derivatives","BTCF0:USTF0",1759397794141,1.06387788,118710.0,118700.0,0.07457465]
["bitfinex-derivatives","BTCF0:USTF0",1759397794330,1.32225276,118710.0,118700.0,0.03887465]
["bitfinex-derivatives","BTCF0:USTF0",1759397794531,1.32225276,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759397794736,0.97968238,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759397794936,1.23805726,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759397795240,1.79103112,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759397795832,0.0842068,118700.0,118680.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759397796142,0.8482097,118690.0,118670.0,0.29407488]
["bitfinex-derivatives","BTCF0:USTF0",1759397796339,0.25837488,118680.0,118670.0,0.29407488]
["bitfinex-derivatives","BTCF0:USTF0",1759397796642,1.02237488,118680.0,118670.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759397796841,0.76406393,118680.0,118670.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759397797040,0.76414393,118680.0,118670.0,0.35580868]
["bitfinex-derivatives","BTCF0:USTF0",1759397797230,1.28089369,118680.0,118670.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759397797547,1.28089369,118680.0,118660.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1759397797735,1.10673581,118680.0,118660.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759397798036,1.10673581,118680.0,118650.0,0.39579048]
["bitfinex-derivatives","BTCF0:USTF0",1759397798243,0.25837488,118660.0,118650.0,0.39579048]
["bitfinex-derivatives","BTCF0:USTF0",1759397798439,0.25837488,118670.0,118660.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1759397798642,0.91401488,118670.0,118660.0,0.37830588]
["bitfinex-derivatives","BTCF0:USTF0",1759397799039,0.65564,118670.0,118660.0,0.119931]
["bitfinex-derivatives","BTCF0:USTF0",1759397799244,0.91401488,118670.0,118660.0,0.119931]
["bitfinex-derivatives","BTCF0:USTF0",1759397799431,0.65564,118670.0,118660.0,0.15380565]
["bitfinex-derivatives","BTCF0:USTF0",1759397799636,0.91401488,118670.0,118660.0,0.15380565]
["bitfinex-derivatives","BTCF0:USTF0",1759397799837,1.02265488,118670.0,118660.0,0.15380565]
["bitfinex-derivatives","BTCF0:USTF0",1759397800441,0.76428,118670.0,118660.0,0.15380565]
["bitfinex-derivatives","BTCF0:USTF0",1759397800638,0.27531353,118680.0,118670.0,0.0974319]
["bitfinex-derivatives","BTCF0:USTF0",1759397800840,0.78117865,118680.0,118670.0,0.37829678]
["bitfinex-derivatives","BTCF0:USTF0",1759397801038,0.76454393,118680.0,118670.0,0.37829678]
["bitfinex-derivatives","BTCF0:USTF0",1759397801544,1.02291881,118680.0,118670.0,0.37829678]
["bitfinex-derivatives","BTCF0:USTF0",1759397801941,0.76754393,118680.0,118670.0,0.1199219]
["bitfinex-derivatives","BTCF0:USTF0",1759397802141,1.02295881,118680.0,118670.0,0.41217143]
["bitfinex-derivatives","BTCF0:USTF0",1759397802345,0.26043881,118680.0,118670.0,0.41217143]
["bitfinex-derivatives","BTCF0:USTF0",1759397802547,1.02491881,118680.0,118670.0,0.41217143]
["bitfinex-derivatives","BTCF0:USTF0",1759397802744,0.26043881,118680.0,118670.0,0.41217143]
["bitfinex-derivatives","BTCF0:USTF0",1759397803042,0.00206393,118680.0,118670.0,1.07054631]
["bitfinex-derivatives","BTCF0:USTF0",1759397803633,0.00206393,118680.0,118670.0,0.81217143]
["bitfinex-derivatives","BTCF0:USTF0",1759397804041,0.00206393,118680.0,118670.0,1.07054631]
["bitfinex-derivatives","BTCF0:USTF0",1759397804235,0.00206393,118680.0,118670.0,0.81253484]
["bitfinex-derivatives","BTCF0:USTF0",1759397804638,0.00206393,118680.0,118670.0,0.15379655]
["bitfinex-derivatives","BTCF0:USTF0",1759397804836,0.00206393,118680.0,118670.0,0.41253484]
["bitfinex-derivatives","BTCF0:USTF0",1759397805648,0.00206393,118680.0,118670.0,0.41253484]
["bitfinex-derivatives","BTCF0:USTF0",1759397806245,0.00206393,118680.0,118670.0,0.15379655]
["bitfinex-derivatives","BTCF0:USTF0",1759397806446,0.00206393,118680.0,118670.0,0.41253484]
["bitfinex-derivatives","BTCF0:USTF0",1759397815451,0.00206393,118680.0,118670.0,0.67127313]
["bitfinex-derivatives","BTCF0:USTF0",1759397815653,0.06877836,118710.0,118700.0,0.15462625]
["bitfinex-derivatives","BTCF0:USTF0",1759397815852,0.05272272,118720.0,118710.0,0.0841946]
["bitfinex-derivatives","BTCF0:USTF0",1759397816155,0.07365615,118720.0,118710.0,0.37948289]
["bitfinex-derivatives","BTCF0:USTF0",1759397816655,0.07365615,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397816855,0.08265615,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397817456,0.03437615,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397817656,0.79933615,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397818651,0.8719181,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397818856,0.8718781,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397819157,1.13061639,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397819357,0.1070781,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397819544,0.8718781,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397820351,0.9560652,118720.0,118710.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1759397820547,1.61480349,118720.0,118710.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759397821161,1.61480349,118720.0,118710.0,0.0978342]
["bitfinex-derivatives","BTCF0:USTF0",1759397821457,0.0863143,118710.0,118700.0,0.15462075]
["bitfinex-derivatives","BTCF0:USTF0",1759397821656,0.36598602,118710.0,118700.0,0.15462075]
["bitfinex-derivatives","BTCF0:USTF0",1759397822544,0.37098602,118710.0,118700.0,0.15462075]
["bitfinex-derivatives","BTCF0:USTF0",1759397822746,0.37598602,118710.0,118700.0,0.15462075]
["bitfinex-derivatives","BTCF0:USTF0",1759397827465,0.11724773,118710.0,118700.0,0.15462075]
["bitfinex-derivatives","BTCF0:USTF0",1759397830161,0.35505259,118710.0,118700.0,0.13171075]
["bitfinex-derivatives","BTCF0:USTF0",1759397830358,0.37603186,118710.0,118700.0,0.13171075]
["bitfinex-derivatives","BTCF0:USTF0",1759397832263,0.37603186,118710.0,118700.0,0.15462075]
["bitfinex-derivatives","BTCF0:USTF0",1759397835359,0.37603186,118710.0,118700.0,0.13171075]
["bitfinex-derivatives","BTCF0:USTF0",1759397835666,0.79277367,118710.0,118700.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759397836565,0.79277367,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397836765,1.55713367,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397837069,1.55713367,118710.0,118700.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1759397837869,1.54039186,118710.0,118700.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1759397839163,1.54039186,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397839464,0.37603186,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397839666,0.88153357,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397839869,1.14027186,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397840671,0.37603186,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397840870,1.14023186,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397843370,1.15722429,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397844172,1.13620745,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397844373,1.15723114,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397845370,1.15724355,118710.0,118700.0,0.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1759397845773,1.15724355,118710.0,118700.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1759397846564,1.15724355,118710.0,118700.0,0.0978417]
["bitfinex-derivatives","BTCF0:USTF0",1759397846768,1.15724355,118710.0,118700.0,0.0842017]
["bitfinex-derivatives","BTCF0:USTF0",1759397847072,1.15724355,118710.0,118700.0,0.1196017]
["bitfinex-derivatives","BTCF0:USTF0",1759397849077,1.13620745,118710.0,118700.0,0.1196017]
["bitfinex-derivatives","BTCF0:USTF0",1759397850570,1.13620745,118710.0,118700.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1759397850971,1.13620745,118710.0,118700.0,0.1196017]
["bitfinex-derivatives","BTCF0:USTF0",1759397851178,1.13620745,118710.0,118700.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1759397853172,1.13620745,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397853377,1.13620745,118710.0,118700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759397853579,1.13620745,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397853781,1.13620745,118710.0,118700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759397854079,1.13620745,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397855774,0.87746916,118710.0,118700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759397855979,1.13620745,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397857382,1.11925259,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397857581,1.14030418,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397858278,0.37610418,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397858581,1.13958418,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397858777,0.88084589,118710.0,118700.0,0.32801294]
["bitfinex-derivatives","BTCF0:USTF0",1759397858984,0.88084589,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397859579,1.13958418,118710.0,118700.0,0.15347625]
["bitfinex-derivatives","BTCF0:USTF0",1759397859778,1.13958418,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397861384,0.88084589,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397861583,1.13958418,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397861783,1.13958418,118710.0,118700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759397864077,1.13958691,118710.0,118700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759397865090,1.13958691,118710.0,118700.0,0.06927465]
["bitfinex-derivatives","BTCF0:USTF0",1759397866186,1.13956349,118710.0,118700.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1759397866493,1.13956349,118710.0,118700.0,0.15347625]
["bitfinex-derivatives","BTCF0:USTF0",1759397866991,1.13956349,118710.0,118700.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1759397867178,1.13956349,118710.0,118700.0,0.15347625]
["bitfinex-derivatives","BTCF0:USTF0",1759397867381,1.13956349,118710.0,118700.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1759397867588,1.13956349,118710.0,118700.0,0.15347625]
["bitfinex-derivatives","BTCF0:USTF0",1759397867791,0.37608349,118710.0,118700.0,0.15347625]
["bitfinex-derivatives","BTCF0:USTF0",1759397867994,0.01212,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397868202,0.77524,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397868498,0.77536,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397868697,0.77544,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397869394,1.03415487,118710.0,118700.0,0.87269884]
["bitfinex-derivatives","BTCF0:USTF0",1759397869593,1.11834937,118710.0,118700.0,0.87269884]
["bitfinex-derivatives","BTCF0:USTF0",1759397869991,1.03415487,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397870796,1.02203487,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397871000,1.02046625,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397871794,1.02046625,118710.0,118700.0,0.61398397]
["bitfinex-derivatives","BTCF0:USTF0",1759397872097,1.02046625,118710.0,118700.0,0.87269884]
["bitfinex-derivatives","BTCF0:USTF0",1759397872492,1.02183487,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397873601,0.76312,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397873808,1.02183487,118710.0,118700.0,1.13141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397873996,1.02183487,118710.0,118700.0,1.07090599]
["bitfinex-derivatives","BTCF0:USTF0",1759397876202,1.02183487,118710.0,118700.0,0.81219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397876395,0.25871487,118710.0,118700.0,0.81219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397876597,1.02175487,118710.0,118700.0,0.81219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397878100,1.02175487,118710.0,118700.0,1.07090599]
["bitfinex-derivatives","BTCF0:USTF0",1759397878302,0.76304,118710.0,118700.0,1.07090599]
["bitfinex-derivatives","BTCF0:USTF0",1759397878601,1.02175487,118710.0,118700.0,1.07090599]
["bitfinex-derivatives","BTCF0:USTF0",1759397879599,0.76304,118710.0,118700.0,0.67090599]
["bitfinex-derivatives","BTCF0:USTF0",1759397879902,1.02175487,118710.0,118700.0,0.41219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397882599,1.10594847,118710.0,118700.0,0.41219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397883211,0.34290847,118710.0,118700.0,0.41219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397883402,1.10570847,118710.0,118700.0,0.41219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397883603,1.12675028,118710.0,118700.0,0.41219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397883905,1.10570847,118710.0,118700.0,0.41219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397884407,0.34290847,118710.0,118700.0,0.41219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397884607,1.10558847,118710.0,118700.0,0.41219112]
["bitfinex-derivatives","BTCF0:USTF0",1759397885208,1.09189985,118710.0,118700.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1759397886611,0.32921985,118710.0,118700.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1759397886807,1.09189985,118710.0,118700.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1759397887203,1.09189985,118710.0,118700.0,0.73141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397888412,0.32921985,118710.0,118700.0,0.73141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397888613,1.09173985,118710.0,118700.0,0.73141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397890312,0.32921985,118710.0,118700.0,0.73141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397890505,1.09173985,118710.0,118700.0,0.73141371]
["bitfinex-derivatives","BTCF0:USTF0",1759397892406,1.09173985,118710.0,118700.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1759397893813,1.09173985,118710.0,118700.0,0.21398397]
["bitfinex-derivatives","BTCF0:USTF0",1759397894015,1.35045472,118710.0,118700.0,0.10764237]
["bitfinex-derivatives","BTCF0:USTF0",1759397894310,1.35045472,118710.0,118700.0,0.09438237]
["bitfinex-derivatives","BTCF0:USTF0",1759397894712,1.09173985,118710.0,118700.0,0.09438237]
["bitfinex-derivatives","BTCF0:USTF0",1759397894912,1.09173985,118710.0,118700.0,0.06050772]
["bitfinex-derivatives","BTCF0:USTF0",1759397895106,1.09173985,118710.0,118700.0,0.09552772]
["bitfinex-derivatives","BTCF0:USTF0",1759397895916,1.09173985,118710.0,118700.0,0.07395772]
["bitfinex-derivatives","BTCF0:USTF0",1759397896916,1.09173985,118710.0,118700.0,0.10783237]
["bitfinex-derivatives","BTCF0:USTF0",1759397899114,1.09173985,118710.0,118700.0,0.12940237]
["bitfinex-derivatives","BTCF0:USTF0",1759397899516,1.07805063,118710.0,118700.0,0.12940237]
["bitfinex-derivatives","BTCF0:USTF0",1759397899717,0.31553063,118710.0,118700.0,0.12940237]
["bitfinex-derivatives","BTCF0:USTF0",1759397899922,1.07793063,118710.0,118700.0,0.12940237]
["bitfinex-derivatives","BTCF0:USTF0",1759397900218,1.07789063,118710.0,118700.0,0.47231854]
["bitfinex-derivatives","BTCF0:USTF0",1759397900616,1.07789063,118710.0,118700.0,0.12940237]
["bitfinex-derivatives","BTCF0:USTF0",1759397900919,1.07789063,118710.0,118700.0,0.10783237]
["bitfinex-derivatives","BTCF0:USTF0",1759397901214,1.07789063,118710.0,118700.0,0.04732465]
["bitfinex-derivatives","BTCF0:USTF0",1759397901410,1.07785063,118710.0,118700.0,0.06887465]
["bitfinex-derivatives","BTCF0:USTF0",1759397902909,1.07785063,118710.0,118700.0,0.12938237]
["bitfinex-derivatives","BTCF0:USTF0",1759397904916,0.31553063,118710.0,118700.0,0.38809724]
["bitfinex-derivatives","BTCF0:USTF0",1759397905216,1.07777063,118710.0,118700.0,0.38809724]
["bitfinex-derivatives","BTCF0:USTF0",1759397909420,1.07777063,118710.0,118700.0,0.12938237]
["bitfinex-derivatives","BTCF0:USTF0",1759397910223,1.07777063,118710.0,118700.0,0.21358377]
["bitfinex-derivatives","BTCF0:USTF0",1759397911018,1.07777063,118710.0,118700.0,0.15307605]
["bitfinex-derivatives","BTCF0:USTF0",1759397912426,0.31553063,118710.0,118700.0,0.15307605]
["bitfinex-derivatives","BTCF0:USTF0",1759397912625,1.07749063,118710.0,118700.0,0.15307605]
["bitfinex-derivatives","BTCF0:USTF0",1759397915123,1.07749063,118710.0,118700.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759397915424,1.07749063,118710.0,118700.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1759397916321,1.09853443,118710.0,118700.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1759397921628,1.4414436,118710.0,118690.0,0.15835512]
["bitfinex-derivatives","BTCF0:USTF0",1759397921824,0.60163104,118700.0,118690.0,0.18023512]
["bitfinex-derivatives","BTCF0:USTF0",1759397922024,1.02043487,118700.0,118690.0,0.43894999]
["bitfinex-derivatives","BTCF0:USTF0",1759397922326,0.31553063,118710.0,118700.0,0.1199613]
["bitfinex-derivatives","BTCF0:USTF0",1759397922629,1.07725063,118710.0,118700.0,0.15383595]
["bitfinex-derivatives","BTCF0:USTF0",1759397923328,1.09851199,118710.0,118700.0,0.15383595]
["bitfinex-derivatives","BTCF0:USTF0",1759397923629,0.33679199,118710.0,118700.0,0.41255082]
["bitfinex-derivatives","BTCF0:USTF0",1759397923931,1.09891199,118710.0,118700.0,0.41255082]
["bitfinex-derivatives","BTCF0:USTF0",1759397924628,1.09891199,118710.0,118700.0,0.15383595]
["bitfinex-derivatives","BTCF0:USTF0",1759397925326,1.07765063,118710.0,118700.0,0.21434367]
["bitfinex-derivatives","BTCF0:USTF0",1759397925523,1.09891166,118710.0,118700.0,0.15383595]
["bitfinex-derivatives","BTCF0:USTF0",1759397925830,1.09891166,118710.0,118700.0,0.06963465]
["bitfinex-derivatives","BTCF0:USTF0",1759397926027,1.09891166,118710.0,118700.0,0.15383605]
["bitfinex-derivatives","BTCF0:USTF0",1759397926232,1.09890487,118710.0,118700.0,0.1199614]
["bitfinex-derivatives","BTCF0:USTF0",1759397926433,1.09890487,118710.0,118700.0,0.15383605]
["bitfinex-derivatives","BTCF0:USTF0",1759397927132,1.09890487,118710.0,118700.0,0.1199614]
["bitfinex-derivatives","BTCF0:USTF0",1759397927332,1.09890487,118710.0,118700.0,0.15383605]
["bitfinex-derivatives","BTCF0:USTF0",1759397927523,1.09890487,118710.0,118700.0,0.1199614]
["bitfinex-derivatives","BTCF0:USTF0",1759397927726,1.09890487,118710.0,118700.0,0.15383605]
["bitfinex-derivatives","BTCF0:USTF0",1759397927930,1.07764384,118710.0,118700.0,0.1199614]
["bitfinex-derivatives","BTCF0:USTF0",1759397928130,1.07764384,118710.0,118700.0,0.21434377]
["bitfinex-derivatives","BTCF0:USTF0",1759397928433,1.06395478,118710.0,118700.0,0.21434377]
["bitfinex-derivatives","BTCF0:USTF0",1759397929833,1.06395478,118710.0,118700.0,0.18046912]
["bitfinex-derivatives","BTCF0:USTF0",1759397930025,1.06395478,118710.0,118700.0,0.21434377]
["bitfinex-derivatives","BTCF0:USTF0",1759397933235,1.08521604,118710.0,118700.0,0.21434377]
["bitfinex-derivatives","BTCF0:USTF0",1759397933831,1.08521604,118710.0,118700.0,0.15383605]
["bitfinex-derivatives","BTCF0:USTF0",1759397934534,1.08521604,118710.0,118700.0,0.1199614]
["bitfinex-derivatives","BTCF0:USTF0",1759397937037,1.34392412,118710.0,118700.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759397941534,1.34392412,118710.0,118700.0,0.04775465]
["bitfinex-derivatives","BTCF0:USTF0",1759397941740,1.34392412,118710.0,118690.0,0.09364094]
["bitfinex-derivatives","BTCF0:USTF0",1759397941741,0.0842014,118700.0,118690.0,0.09364094]
["bitfinex-derivatives","BTCF0:USTF0",1759397941940,0.34290948,118700.0,118690.0,0.09364094]
["bitfinex-derivatives","BTCF0:USTF0",1759397942131,0.34290948,118700.0,118690.0,0.12751559]
["bitfinex-derivatives","BTCF0:USTF0",1759397942335,0.34290948,118700.0,118690.0,0.03313322]
["bitfinex-derivatives","BTCF0:USTF0",1759397942534,0.34290948,118700.0,118690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759397943038,0.34290948,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759397943242,0.0842085,118690.0,118680.0,0.20060081]
["bitfinex-derivatives","BTCF0:USTF0",1759397943432,1.09094612,118690.0,118680.0,0.20060081]
["bitfinex-derivatives","BTCF0:USTF0",1759397943937,1.09094612,118690.0,118680.0,0.10802237]
["bitfinex-derivatives","BTCF0:USTF0",1759397944142,0.0842151,118680.0,118670.0,0.19240641]
["bitfinex-derivatives","BTCF0:USTF0",1759397944436,0.34292318,118680.0,118670.0,0.20090113]
["bitfinex-derivatives","BTCF0:USTF0",1759397944644,0.34292318,118680.0,118670.0,0.15055358]
["bitfinex-derivatives","BTCF0:USTF0",1759397944835,0.34292318,118680.0,118670.0,0.13077237]
["bitfinex-derivatives","BTCF0:USTF0",1759397945841,0.34292318,118680.0,118670.0,0.13677237]
["bitfinex-derivatives","BTCF0:USTF0",1759397946140,0.4110993,118680.0,118670.0,0.08226465]
["bitfinex-derivatives","BTCF0:USTF0",1759397947037,0.66980738,118680.0,118670.0,0.08226465]
["bitfinex-derivatives","BTCF0:USTF0",1759397947245,0.4110993,118680.0,118670.0,0.08226465]
["bitfinex-derivatives","BTCF0:USTF0",1759397947434,0.66980738,118680.0,118670.0,0.05951465]
["bitfinex-derivatives","BTCF0:USTF0",1759397947631,0.4110993,118680.0,118670.0,0.05951465]
["bitfinex-derivatives","BTCF0:USTF0",1759397948341,0.4110993,118680.0,118670.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759397948534,0.4110993,118680.0,118670.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1759397948942,0.4110993,118680.0,118670.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759397950432,0.6869981,118680.0,118670.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759397950636,0.6869981,118680.0,118670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759397951043,1.0869981,118680.0,118670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759397951245,0.0842296,118660.0,118650.0,0.03554528]
["bitfinex-derivatives","BTCF0:USTF0",1759397951449,1.10477768,118660.0,118650.0,0.03554528]
["bitfinex-derivatives","BTCF0:USTF0",1759397952442,1.10477768,118660.0,118650.0,0.03854528]
["bitfinex-derivatives","BTCF0:USTF0",1759397952749,1.10577768,118660.0,118650.0,0.03854528]
["bitfinex-derivatives","BTCF0:USTF0",1759397954351,1.10577768,118660.0,118650.0,0.12278198]
["bitfinex-derivatives","BTCF0:USTF0",1759397954552,1.10577768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397954751,0.34393768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397954949,1.10581768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397956252,0.34393768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397956551,1.10577768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397958046,1.10573768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397958247,0.34393768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397958648,1.10573768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397959156,0.34393768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397959356,1.10573768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397960463,0.34393768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397960663,1.10569768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397961959,0.8469896,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397962261,1.10569768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397962465,0.34393768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397962664,1.10565768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397970364,1.10549768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397974664,0.8467496,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397974865,1.10545768,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397978373,1.09176286,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397980184,1.11340171,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397981370,0.85449363,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397981571,1.11320171,118660.0,118650.0,0.15665663]
["bitfinex-derivatives","BTCF0:USTF0",1759397986366,1.11337918,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759397987984,0.85449363,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759397988174,1.11337918,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759397990682,1.37226473,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759397994685,1.33693096,118660.0,118650.0,0.4760499]
["bitfinex-derivatives","BTCF0:USTF0",1759397996084,1.07804541,118660.0,118650.0,0.4760499]
["bitfinex-derivatives","BTCF0:USTF0",1759397996384,1.09957287,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759397998783,1.35845842,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759398000186,1.09957287,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759398002382,1.07792541,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759398002687,1.09957353,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759398004085,0.07948798,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759398004280,0.84068798,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759398004883,1.09957353,118660.0,118650.0,0.41554218]
["bitfinex-derivatives","BTCF0:USTF0",1759398005784,1.09957353,118660.0,118650.0,1.07442773]
["bitfinex-derivatives","BTCF0:USTF0",1759398005785,0.10687742,118660.0,118650.0,1.07442773]
["bitfinex-derivatives","BTCF0:USTF0",1759398006083,1.10531485,118660.0,118650.0,0.47241993]
["bitfinex-derivatives","BTCF0:USTF0",1759398006281,1.3642004,118660.0,118650.0,0.15665633]
["bitfinex-derivatives","BTCF0:USTF0",1759398006682,1.3642004,118660.0,118650.0,0.41554188]
["bitfinex-derivatives","BTCF0:USTF0",1759398006984,1.10531485,118660.0,118650.0,0.41554188]
["bitfinex-derivatives","BTCF0:USTF0",1759398007492,1.10531485,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398009184,1.09162034,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398012387,1.09162034,118660.0,118650.0,0.21716405]
["bitfinex-derivatives","BTCF0:USTF0",1759398012588,0.83273479,118660.0,118650.0,0.21716405]
["bitfinex-derivatives","BTCF0:USTF0",1759398012992,0.83273479,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398013290,1.35050589,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398013681,1.09162034,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398016594,1.09162034,118660.0,118650.0,0.21716405]
["bitfinex-derivatives","BTCF0:USTF0",1759398016790,1.09162034,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398018796,1.35050589,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398018995,1.35050589,118660.0,118650.0,0.21716405]
["bitfinex-derivatives","BTCF0:USTF0",1759398019196,1.07792577,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398022902,1.07792577,118660.0,118650.0,0.21716405]
["bitfinex-derivatives","BTCF0:USTF0",1759398023101,1.07792577,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398032304,1.06423142,118660.0,118650.0,0.4760496]
["bitfinex-derivatives","BTCF0:USTF0",1759398033016,1.06523142,118660.0,118650.0,0.4730496]
["bitfinex-derivatives","BTCF0:USTF0",1759398033717,1.06423142,118660.0,118650.0,0.4730496]
["bitfinex-derivatives","BTCF0:USTF0",1759398034011,1.06423142,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398036823,1.06423142,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398037022,1.06423142,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398037224,1.06423142,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398037524,1.06423142,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398037922,1.32311697,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398038727,1.06423142,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398040835,1.06423142,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398041034,1.06423142,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398041732,0.80534587,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398041922,1.06423142,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398042326,1.02008555,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398042533,1.10431485,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398042734,1.10431485,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398043232,1.10423485,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398043938,1.10423485,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398044131,1.10423485,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398045939,1.10423485,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398046237,1.10423485,118660.0,118650.0,0.4750496]
["bitfinex-derivatives","BTCF0:USTF0",1759398048238,1.10423554,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398052239,1.09054121,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398053139,1.09054121,118660.0,118650.0,0.13192765]
["bitfinex-derivatives","BTCF0:USTF0",1759398053637,1.09054121,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398053942,1.09054121,118660.0,118650.0,0.13192765]
["bitfinex-derivatives","BTCF0:USTF0",1759398057245,1.11262319,118660.0,118650.0,0.07141993]
["bitfinex-derivatives","BTCF0:USTF0",1759398058947,1.11262319,118660.0,118650.0,0.15565633]
["bitfinex-derivatives","BTCF0:USTF0",1759398060648,1.09054121,118660.0,118650.0,0.15565633]
["bitfinex-derivatives","BTCF0:USTF0",1759398062245,0.32942121,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398062553,1.09050121,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398063245,0.32942121,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398063445,0.83161497,118660.0,118650.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1759398063751,0.83161497,118660.0,118650.0,0.47505029]
["bitfinex-derivatives","BTCF0:USTF0",1759398065752,0.81792071,118660.0,118650.0,0.47505029]
["bitfinex-derivatives","BTCF0:USTF0",1759398065947,0.34311054,118670.0,118660.0,0.0976993]
["bitfinex-derivatives","BTCF0:USTF0",1759398066146,0.86735135,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398066752,0.10631135,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398066945,1.12623759,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398067353,1.13223759,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398069552,0.37119759,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398069849,1.13223759,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398071145,1.13227759,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398072958,0.37123759,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398073157,1.13227759,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398073358,0.11235135,118670.0,118660.0,0.37861554]
["bitfinex-derivatives","BTCF0:USTF0",1759398073650,0.87339135,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398073860,1.13227759,118670.0,118660.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759398074452,1.21650689,118670.0,118650.0,0.15293373]
["bitfinex-derivatives","BTCF0:USTF0",1759398074654,0.34311554,118660.0,118650.0,0.15293373]
["bitfinex-derivatives","BTCF0:USTF0",1759398075852,0.34311554,118660.0,118650.0,0.15393373]
["bitfinex-derivatives","BTCF0:USTF0",1759398076557,0.34311554,118660.0,118650.0,0.15293373]
["bitfinex-derivatives","BTCF0:USTF0",1759398076859,0.34411554,118660.0,118650.0,0.15293373]
["bitfinex-derivatives","BTCF0:USTF0",1759398077252,0.0852293,118660.0,118650.0,0.15293373]
["bitfinex-derivatives","BTCF0:USTF0",1759398081378,0.0852293,118660.0,118650.0,0.41181997]
["bitfinex-derivatives","BTCF0:USTF0",1759398096478,0.0852293,118660.0,118650.0,0.15293373]
["bitfinex-derivatives","BTCF0:USTF0",1759398096782,0.0852293,118660.0,118650.0,0.41181997]
["bitfinex-derivatives","BTCF0:USTF0",1759398097182,0.0852293,118660.0,118650.0,0.15293373]
["bitfinex-derivatives","BTCF0:USTF0",1759398099784,0.34411554,118660.0,118650.0,0.15293373]
["bitfinex-derivatives","BTCF0:USTF0",1759398100478,0.0852293,118660.0,118650.0,0.41181997]
["bitfinex-derivatives","BTCF0:USTF0",1759398103690,0.06142302,118660.0,118650.0,0.41181997]
["bitfinex-derivatives","BTCF0:USTF0",1759398108290,0.32028438,118660.0,118650.0,0.41179509]
["bitfinex-derivatives","BTCF0:USTF0",1759398112492,0.06142302,118660.0,118650.0,0.41179509]
["bitfinex-derivatives","BTCF0:USTF0",1759398112796,1.10404566,118670.0,118660.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1759398112990,1.12646718,118670.0,118660.0,0.37885046]
["bitfinex-derivatives","BTCF0:USTF0",1759398113896,1.12946718,118670.0,118660.0,0.37885046]
["bitfinex-derivatives","BTCF0:USTF0",1759398114399,0.36554718,118670.0,118660.0,0.37885046]
["bitfinex-derivatives","BTCF0:USTF0",1759398114589,1.12746718,118670.0,118660.0,0.37885046]
["bitfinex-derivatives","BTCF0:USTF0",1759398115900,1.12746718,118670.0,118660.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1759398116097,1.12746718,118670.0,118660.0,0.37885046]
["bitfinex-derivatives","BTCF0:USTF0",1759398123502,1.12746718,118670.0,118660.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1759398123707,1.12746718,118670.0,118660.0,0.37885046]
["bitfinex-derivatives","BTCF0:USTF0",1759398124205,1.12742718,118670.0,118660.0,0.37885046]
["bitfinex-derivatives","BTCF0:USTF0",1759398124704,0.36654718,118670.0,118660.0,0.37885046]
["bitfinex-derivatives","BTCF0:USTF0",1759398124903,0.001,118670.0,118660.0,1.05508981]
["bitfinex-derivatives","BTCF0:USTF0",1759398125207,0.25986136,118670.0,118660.0,0.53736709]
["bitfinex-derivatives","BTCF0:USTF0",1759398125507,0.34408336,118670.0,118660.0,0.53736709]
["bitfinex-derivatives","BTCF0:USTF0",1759398125701,0.34408336,118670.0,118660.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1759398125905,0.34408336,118670.0,118660.0,0.15386375]
["bitfinex-derivatives","BTCF0:USTF0",1759398128905,0.34408336,118670.0,118660.0,0.1199891]
["bitfinex-derivatives","BTCF0:USTF0",1759398129106,0.34408336,118670.0,118660.0,0.15386375]
["bitfinex-derivatives","BTCF0:USTF0",1759398129603,0.34408336,118670.0,118660.0,0.41272511]
["bitfinex-derivatives","BTCF0:USTF0",1759398131407,0.34408336,118670.0,118660.0,0.15386375]
["bitfinex-derivatives","BTCF0:USTF0",1759398131714,0.34408336,118670.0,118660.0,0.41272511]
["bitfinex-derivatives","BTCF0:USTF0",1759398132408,0.085222,118670.0,118660.0,0.41272511]
["bitfinex-derivatives","BTCF0:USTF0",1759398132603,0.34408336,118670.0,118660.0,0.41272511]
["bitfinex-derivatives","BTCF0:USTF0",1759398133109,0.34308336,118670.0,118660.0,0.41472511]
["bitfinex-derivatives","BTCF0:USTF0",1759398133913,0.34308336,118670.0,118660.0,0.41272511]
["bitfinex-derivatives","BTCF0:USTF0",1759398134305,0.70388336,118670.0,118660.0,0.41272511]
["bitfinex-derivatives","BTCF0:USTF0",1759398135711,0.70388336,118670.0,118660.0,0.15386375]
["bitfinex-derivatives","BTCF0:USTF0",1759398135912,0.70388336,118670.0,118660.0,0.41272511]
["bitfinex-derivatives","BTCF0:USTF0",1759398139012,0.445022,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398139409,1.205822,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398139902,0.3608,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398140106,1.12156,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398140305,1.205782,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398144912,0.445022,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398145112,1.205782,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398145611,1.12156,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398145820,1.205782,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398146820,1.205782,118670.0,118660.0,0.15386375]
["bitfinex-derivatives","BTCF0:USTF0",1759398147007,1.205782,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398147321,0.445022,118670.0,118660.0,0.67158647]
["bitfinex-derivatives","BTCF0:USTF0",1759398147507,0.3608,118670.0,118660.0,0.68897801]
["bitfinex-derivatives","BTCF0:USTF0",1759398147713,1.27395242,118680.0,118670.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759398148016,0.82893612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398148208,1.18973612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398148607,0.82893612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398149012,1.18973612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398149213,1.19073612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398150122,1.19273612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398151221,0.83193612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398151822,1.19273612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398152023,0.83193612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398152323,1.19273612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398153022,0.43197612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398153211,1.19269612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398153615,0.43197612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398153817,1.19269612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398154322,1.45155748,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398154922,1.19269612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398155216,0.43197612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398155420,1.19269612,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398156820,1.45155748,118680.0,118670.0,0.37819336]
["bitfinex-derivatives","BTCF0:USTF0",1759398159620,1.79463384,118680.0,118670.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1759398159824,1.81686696,118680.0,118670.0,0.097592]
["bitfinex-derivatives","BTCF0:USTF0",1759398160027,1.79463384,118680.0,118670.0,0.097592]
["bitfinex-derivatives","BTCF0:USTF0",1759398160229,1.79463384,118680.0,118670.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1759398161728,0.084222,118670.0,118660.0,0.0978991]
["bitfinex-derivatives","BTCF0:USTF0",1759398161928,0.70388336,118670.0,118660.0,0.0978991]
["bitfinex-derivatives","BTCF0:USTF0",1759398162227,0.61966136,118670.0,118660.0,0.37850046]
["bitfinex-derivatives","BTCF0:USTF0",1759398162428,0.70388336,118670.0,118660.0,0.37850046]
["bitfinex-derivatives","BTCF0:USTF0",1759398163932,0.70388336,118670.0,118660.0,0.38050046]
["bitfinex-derivatives","BTCF0:USTF0",1759398165826,1.46456336,118670.0,118660.0,0.38050046]
["bitfinex-derivatives","BTCF0:USTF0",1759398166730,1.46456336,118670.0,118660.0,0.41437511]
["bitfinex-derivatives","BTCF0:USTF0",1759398166934,1.46456336,118670.0,118660.0,0.67323647]
["bitfinex-derivatives","BTCF0:USTF0",1759398167129,1.205702,118670.0,118660.0,0.67323647]
["bitfinex-derivatives","BTCF0:USTF0",1759398167328,1.46456336,118670.0,118660.0,0.67323647]
["bitfinex-derivatives","BTCF0:USTF0",1759398168730,1.46456336,118670.0,118660.0,0.41437511]
["bitfinex-derivatives","BTCF0:USTF0",1759398169131,1.46456336,118670.0,118660.0,0.67323647]
["bitfinex-derivatives","BTCF0:USTF0",1759398169734,0.445022,118670.0,118660.0,0.67323647]
["bitfinex-derivatives","BTCF0:USTF0",1759398169928,1.205702,118670.0,118660.0,0.67323647]
["bitfinex-derivatives","BTCF0:USTF0",1759398170235,1.205702,118670.0,118660.0,0.41432709]
["bitfinex-derivatives","BTCF0:USTF0",1759398171341,1.205702,118670.0,118660.0,0.33009799]
["bitfinex-derivatives","BTCF0:USTF0",1759398171535,1.46451534,118670.0,118660.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759398172236,1.46451534,118670.0,118660.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759398173540,1.46451534,118670.0,118660.0,0.07123465]
["bitfinex-derivatives","BTCF0:USTF0",1759398175851,0.445022,118670.0,118660.0,0.41427709]
["bitfinex-derivatives","BTCF0:USTF0",1759398176246,1.205702,118670.0,118660.0,0.41427709]
["bitfinex-derivatives","BTCF0:USTF0",1759398182757,0.445022,118670.0,118660.0,0.41427709]
["bitfinex-derivatives","BTCF0:USTF0",1759398182963,1.205702,118670.0,118660.0,0.41427709]
["bitfinex-derivatives","BTCF0:USTF0",1759398185658,1.205702,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398186058,0.445022,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398186258,1.205702,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398189352,0.445022,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398189553,1.205702,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398191561,1.192009,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398201268,1.192009,118670.0,118660.0,0.44102897]
["bitfinex-derivatives","BTCF0:USTF0",1759398202257,0.431329,118670.0,118660.0,0.44102897]
["bitfinex-derivatives","BTCF0:USTF0",1759398202462,1.191969,118670.0,118660.0,0.44102897]
["bitfinex-derivatives","BTCF0:USTF0",1759398203371,1.18185724,118670.0,118660.0,0.44102897]
["bitfinex-derivatives","BTCF0:USTF0",1759398203674,1.16816423,118670.0,118660.0,0.44102897]
["bitfinex-derivatives","BTCF0:USTF0",1759398204373,0.40752423,118670.0,118660.0,0.44102897]
["bitfinex-derivatives","BTCF0:USTF0",1759398204568,1.16816423,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398215683,1.16816423,118670.0,118660.0,0.21609028]
["bitfinex-derivatives","BTCF0:USTF0",1759398215881,1.16816423,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398222789,1.16820423,118670.0,118660.0,0.21609028]
["bitfinex-derivatives","BTCF0:USTF0",1759398222985,1.16820423,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398230479,1.16820423,118670.0,118660.0,0.21609028]
["bitfinex-derivatives","BTCF0:USTF0",1759398230686,1.16820423,118670.0,118660.0,0.47490362]
["bitfinex-derivatives","BTCF0:USTF0",1759398232187,1.42703975,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398232890,1.42703975,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398234594,1.40323498,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398236693,1.40323498,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398239594,1.14439946,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398239794,1.40323498,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398243800,1.46453752,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398246597,1.46453752,118670.0,118660.0,0.73376132]
["bitfinex-derivatives","BTCF0:USTF0",1759398247192,1.205702,118670.0,118660.0,0.73376132]
["bitfinex-derivatives","BTCF0:USTF0",1759398247388,1.46453752,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398247590,1.46453752,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398249790,1.46453752,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398252200,1.46453752,118670.0,118660.0,0.21609028]
["bitfinex-derivatives","BTCF0:USTF0",1759398252399,1.46453752,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398254307,1.46453752,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398254797,1.46453752,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398255198,1.46453752,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398255398,1.46453752,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398260506,1.205702,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398260696,1.46453752,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398262603,1.4544256,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398266500,1.4544256,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398266703,1.4544256,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398268207,1.4544256,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398268506,1.4544256,118670.0,118660.0,0.4749258]
["bitfinex-derivatives","BTCF0:USTF0",1759398271510,1.4544256,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398272814,0.43495008,118670.0,118660.0,0.44105115]
["bitfinex-derivatives","BTCF0:USTF0",1759398273110,1.4541856,118670.0,118660.0,0.69988667]
["bitfinex-derivatives","BTCF0:USTF0",1759398273412,0.02273619,118690.0,118660.0,0.69988667]
["bitfinex-derivatives","BTCF0:USTF0",1759398273713,0.09873938,118720.0,118710.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1759398273911,0.09873938,118720.0,118710.0,0.37826882]
["bitfinex-derivatives","BTCF0:USTF0",1759398274206,0.54372608,118720.0,118710.0,0.37826882]
["bitfinex-derivatives","BTCF0:USTF0",1759398274615,0.8139616,118720.0,118710.0,0.41214397]
["bitfinex-derivatives","BTCF0:USTF0",1759398274908,0.8199616,118720.0,118710.0,0.41214397]
["bitfinex-derivatives","BTCF0:USTF0",1759398275310,0.8139616,118720.0,118710.0,0.41214397]
["bitfinex-derivatives","BTCF0:USTF0",1759398276011,0.8199616,118720.0,118710.0,0.41214397]
["bitfinex-derivatives","BTCF0:USTF0",1759398278400,0.8199616,118720.0,118710.0,0.39819397]
["bitfinex-derivatives","BTCF0:USTF0",1759398281008,0.3722,118750.0,118710.0,1.43177949]
["bitfinex-derivatives","BTCF0:USTF0",1759398281213,1.41678552,118750.0,118740.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1759398281804,0.39459,118750.0,118740.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1759398282009,1.41548006,118750.0,118740.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1759398282210,1.48936014,118750.0,118740.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1759398282409,0.72496014,118750.0,118740.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1759398282610,1.23052462,118750.0,118740.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1759398282805,0.03144454,118750.0,118740.0,0.99788354]
["bitfinex-derivatives","BTCF0:USTF0",1759398283009,0.03744454,118750.0,118740.0,0.99788354]
["bitfinex-derivatives","BTCF0:USTF0",1759398283202,0.03744454,118750.0,118740.0,1.39788354]
["bitfinex-derivatives","BTCF0:USTF0",1759398283612,0.03744454,118750.0,118740.0,1.40990173]
["bitfinex-derivatives","BTCF0:USTF0",1759398284316,0.03744454,118750.0,118740.0,1.66873725]
["bitfinex-derivatives","BTCF0:USTF0",1759398284516,0.01505454,118750.0,118740.0,1.66873725]
["bitfinex-derivatives","BTCF0:USTF0",1759398284818,0.01505454,118750.0,118740.0,1.40990173]
["bitfinex-derivatives","BTCF0:USTF0",1759398285410,0.00905454,118750.0,118740.0,1.40990173]
["bitfinex-derivatives","BTCF0:USTF0",1759398285611,0.02239,118750.0,118740.0,1.41690173]
["bitfinex-derivatives","BTCF0:USTF0",1759398287410,0.03135153,118750.0,118740.0,1.41690173]
["bitfinex-derivatives","BTCF0:USTF0",1759398288519,0.00896153,118750.0,118740.0,1.41690173]
["bitfinex-derivatives","BTCF0:USTF0",1759398288710,1.49229943,118770.0,118760.0,0.0968283]
["bitfinex-derivatives","BTCF0:USTF0",1759398288916,1.49229943,118770.0,118760.0,0.39092201]
["bitfinex-derivatives","BTCF0:USTF0",1759398289319,1.49229943,118770.0,118760.0,0.42479666]
["bitfinex-derivatives","BTCF0:USTF0",1759398289616,1.49197943,118770.0,118760.0,0.16596114]
["bitfinex-derivatives","BTCF0:USTF0",1759398289818,1.49197943,118770.0,118760.0,0.42479666]
["bitfinex-derivatives","BTCF0:USTF0",1759398290018,1.49197943,118770.0,118760.0,0.42679666]
["bitfinex-derivatives","BTCF0:USTF0",1759398290815,0.00902851,118770.0,118760.0,1.3444677]
["bitfinex-derivatives","BTCF0:USTF0",1759398291016,0.02213,118780.0,118770.0,0.1200602]
["bitfinex-derivatives","BTCF0:USTF0",1759398291213,0.02213,118780.0,118770.0,0.39091391]
["bitfinex-derivatives","BTCF0:USTF0",1759398291615,0.02213,118780.0,118770.0,0.13207839]
["bitfinex-derivatives","BTCF0:USTF0",1759398291817,0.02213,118780.0,118770.0,0.39091391]
["bitfinex-derivatives","BTCF0:USTF0",1759398292017,0.03108781,118780.0,118770.0,0.39091391]
["bitfinex-derivatives","BTCF0:USTF0",1759398292318,0.00895781,118780.0,118770.0,1.01054943]
["bitfinex-derivatives","BTCF0:USTF0",1759398292515,0.78665,118790.0,118780.0,0.0841442]
["bitfinex-derivatives","BTCF0:USTF0",1759398292822,0.86207798,118790.0,118780.0,0.42478256]
["bitfinex-derivatives","BTCF0:USTF0",1759398293520,0.86207798,118790.0,118780.0,0.68361808]
["bitfinex-derivatives","BTCF0:USTF0",1759398294321,0.86207798,118790.0,118780.0,0.42425512]
["bitfinex-derivatives","BTCF0:USTF0",1759398294621,0.7956812,118790.0,118780.0,0.42425512]
["bitfinex-derivatives","BTCF0:USTF0",1759398299921,0.7956812,118790.0,118780.0,0.42421357]
["bitfinex-derivatives","BTCF0:USTF0",1759398301828,0.7956812,118790.0,118780.0,0.16590549]
["bitfinex-derivatives","BTCF0:USTF0",1759398302023,0.7956812,118790.0,118780.0,0.42421357]
["bitfinex-derivatives","BTCF0:USTF0",1759398303230,0.8169083,118790.0,118780.0,0.42421357]
["bitfinex-derivatives","BTCF0:USTF0",1759398303434,0.8169083,118790.0,118780.0,0.16590549]
["bitfinex-derivatives","BTCF0:USTF0",1759398303632,0.8169083,118790.0,118780.0,0.42421357]
["bitfinex-derivatives","BTCF0:USTF0",1759398303831,0.7956812,118790.0,118780.0,0.42421357]
["bitfinex-derivatives","BTCF0:USTF0",1759398305526,0.02213,118790.0,118780.0,0.42421357]
["bitfinex-derivatives","BTCF0:USTF0",1759398305730,0.38293,118800.0,118790.0,0.1200473]
["bitfinex-derivatives","BTCF0:USTF0",1759398305936,0.38293,118800.0,118790.0,0.39033202]
["bitfinex-derivatives","BTCF0:USTF0",1759398306234,0.39199763,118800.0,118790.0,0.39033202]
["bitfinex-derivatives","BTCF0:USTF0",1759398307242,0.36986763,118800.0,118790.0,0.79033202]
["bitfinex-derivatives","BTCF0:USTF0",1759398307645,0.39199763,118800.0,118790.0,0.79033202]
["bitfinex-derivatives","BTCF0:USTF0",1759398307945,0.39199763,118800.0,118790.0,0.11935394]
["bitfinex-derivatives","BTCF0:USTF0",1759398307946,0.48752783,118800.0,118790.0,0.11935394]
["bitfinex-derivatives","BTCF0:USTF0",1759398308330,0.47612783,118800.0,118790.0,0.39033202]
["bitfinex-derivatives","BTCF0:USTF0",1759398312033,0.39199763,118800.0,118790.0,0.39033202]
["bitfinex-derivatives","BTCF0:USTF0",1759398312842,0.41325746,118800.0,118790.0,0.39033202]
["bitfinex-derivatives","BTCF0:USTF0",1759398313539,0.49738766,118800.0,118790.0,0.39033202]
["bitfinex-derivatives","BTCF0:USTF0",1759398316748,0.49738766,118800.0,118790.0,0.39040713]
["bitfinex-derivatives","BTCF0:USTF0",1759398320844,0.05245746,118800.0,118790.0,0.39040713]
["bitfinex-derivatives","BTCF0:USTF0",1759398321250,0.03032746,118800.0,118790.0,0.79042055]
["bitfinex-derivatives","BTCF0:USTF0",1759398321648,0.0429769,118800.0,118790.0,0.79042055]
["bitfinex-derivatives","BTCF0:USTF0",1759398322649,0.1271071,118800.0,118790.0,0.77835538]
["bitfinex-derivatives","BTCF0:USTF0",1759398322842,0.1271071,118800.0,118790.0,1.14191538]
["bitfinex-derivatives","BTCF0:USTF0",1759398323047,0.1271071,118800.0,118790.0,0.37835538]
["bitfinex-derivatives","BTCF0:USTF0",1759398323247,0.13616241,118800.0,118790.0,0.37835538]
["bitfinex-derivatives","BTCF0:USTF0",1759398325260,0.0202269,118800.0,118790.0,0.73915538]
["bitfinex-derivatives","BTCF0:USTF0",1759398325554,0.1185722,118830.0,118820.0,0.06925465]
["bitfinex-derivatives","BTCF0:USTF0",1759398325755,0.4793722,118830.0,118820.0,0.41167873]
["bitfinex-derivatives","BTCF0:USTF0",1759398325955,1.2460122,118830.0,118820.0,0.41167873]
["bitfinex-derivatives","BTCF0:USTF0",1759398326655,1.2460122,118830.0,118820.0,0.15337065]
["bitfinex-derivatives","BTCF0:USTF0",1759398326656,1.24236367,118830.0,118820.0,0.15337065]
["bitfinex-derivatives","BTCF0:USTF0",1759398326850,1.30944449,118830.0,118820.0,0.41167873]
["bitfinex-derivatives","BTCF0:USTF0",1759398327455,0.39161147,118830.0,118820.0,0.41167873]
["bitfinex-derivatives","BTCF0:USTF0",1759398328056,0.03081147,118830.0,118820.0,0.41167873]
["bitfinex-derivatives","BTCF0:USTF0",1759398328262,0.00901147,118830.0,118820.0,0.66998681]
["bitfinex-derivatives","BTCF0:USTF0",1759398328557,0.3826,118840.0,118830.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1759398328754,0.3826,118840.0,118830.0,0.63610516]
["bitfinex-derivatives","BTCF0:USTF0",1759398329152,0.39132982,118840.0,118830.0,0.63610516]
["bitfinex-derivatives","BTCF0:USTF0",1759398329555,0.36952982,118840.0,118830.0,1.40274516]
["bitfinex-derivatives","BTCF0:USTF0",1759398330358,0.36084,118850.0,118840.0,0.0841019]
["bitfinex-derivatives","BTCF0:USTF0",1759398330564,0.02184,118850.0,118840.0,0.41166463]
["bitfinex-derivatives","BTCF0:USTF0",1759398331455,0.02184,118850.0,118840.0,0.77246463]
["bitfinex-derivatives","BTCF0:USTF0",1759398331656,0.40209234,118860.0,118850.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1759398331857,0.40209234,118860.0,118850.0,0.37778288]
["bitfinex-derivatives","BTCF0:USTF0",1759398332265,0.4666877,118860.0,118850.0,0.37778288]
["bitfinex-derivatives","BTCF0:USTF0",1759398332455,0.4793477,118860.0,118850.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1759398332663,0.4793477,118860.0,118850.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759398332866,0.4793477,118860.0,118850.0,0.28069808]
["bitfinex-derivatives","BTCF0:USTF0",1759398333161,0.48827953,118860.0,118850.0,0.36479288]
["bitfinex-derivatives","BTCF0:USTF0",1759398333365,0.48827953,118860.0,118850.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1759398333565,0.48827953,118860.0,118850.0,0.37778288]
["bitfinex-derivatives","BTCF0:USTF0",1759398333759,0.39153183,118860.0,118850.0,0.37778288]
["bitfinex-derivatives","BTCF0:USTF0",1759398334165,0.47561963,118860.0,118850.0,0.37778288]
["bitfinex-derivatives","BTCF0:USTF0",1759398334464,0.4666812,118870.0,118860.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1759398334761,0.4666812,118870.0,118860.0,0.41165053]
["bitfinex-derivatives","BTCF0:USTF0",1759398334957,0.3826,118870.0,118860.0,0.41165053]
["bitfinex-derivatives","BTCF0:USTF0",1759398335153,0.0218,118870.0,118860.0,0.15334245]
["bitfinex-derivatives","BTCF0:USTF0",1759398335361,0.0218,118870.0,118860.0,0.66995861]
["bitfinex-derivatives","BTCF0:USTF0",1759398335757,0.00868622,118870.0,118860.0,1.06995861]
["bitfinex-derivatives","BTCF0:USTF0",1759398335957,0.4666738,118880.0,118870.0,0.1194607]
["bitfinex-derivatives","BTCF0:USTF0",1759398336163,0.4753132,118880.0,118870.0,0.29368808]
["bitfinex-derivatives","BTCF0:USTF0",1759398336367,0.4753132,118880.0,118870.0,0.39446691]
["bitfinex-derivatives","BTCF0:USTF0",1759398336863,0.4753132,118880.0,118870.0,0.31038621]
["bitfinex-derivatives","BTCF0:USTF0",1759398337271,0.00035904,118890.0,118880.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759398337458,0.00035904,118890.0,118880.0,1.81206053]
["bitfinex-derivatives","BTCF0:USTF0",1759398337658,0.00035904,118890.0,118880.0,1.81202053]
["bitfinex-derivatives","BTCF0:USTF0",1759398338164,0.00035904,118890.0,118880.0,1.04278053]
["bitfinex-derivatives","BTCF0:USTF0",1759398338365,0.00035904,118890.0,118880.0,1.81214053]
["bitfinex-derivatives","BTCF0:USTF0",1759398338559,0.00035904,118890.0,118880.0,1.04278053]
["bitfinex-derivatives","BTCF0:USTF0",1759398338766,0.00035904,118890.0,118880.0,1.81210053]
["bitfinex-derivatives","BTCF0:USTF0",1759398339063,0.00035904,118890.0,118880.0,1.2751083]
["bitfinex-derivatives","BTCF0:USTF0",1759398339366,0.02215904,118890.0,118880.0,1.5199578]
["bitfinex-derivatives","BTCF0:USTF0",1759398339668,0.00035904,118890.0,118880.0,0.78447245]
["bitfinex-derivatives","BTCF0:USTF0",1759398339869,0.02215904,118890.0,118880.0,1.55379245]
["bitfinex-derivatives","BTCF0:USTF0",1759398341062,0.02215904,118890.0,118880.0,0.78447245]
["bitfinex-derivatives","BTCF0:USTF0",1759398341264,0.10622564,118890.0,118880.0,1.55355245]
["bitfinex-derivatives","BTCF0:USTF0",1759398341460,0.02215904,118890.0,118880.0,0.7505978]
["bitfinex-derivatives","BTCF0:USTF0",1759398341662,0.10622564,118890.0,118880.0,1.29520437]
["bitfinex-derivatives","BTCF0:USTF0",1759398341862,0.10622564,118890.0,118880.0,1.55351245]
["bitfinex-derivatives","BTCF0:USTF0",1759398342662,0.10622564,118890.0,118880.0,0.08129077]
["bitfinex-derivatives","BTCF0:USTF0",1759398342967,0.87968564,118890.0,118880.0,0.01203612]
["bitfinex-derivatives","BTCF0:USTF0",1759398344567,0.1185407,118870.0,118860.0,0.05626465]
["bitfinex-derivatives","BTCF0:USTF0",1759398344767,0.4793407,118870.0,118860.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759398344962,0.4793407,118870.0,118860.0,0.41165053]
["bitfinex-derivatives","BTCF0:USTF0",1759398344963,0.4666807,118870.0,118860.0,0.41165053]
["bitfinex-derivatives","BTCF0:USTF0",1759398345471,0.1058807,118870.0,118860.0,0.41165053]
["bitfinex-derivatives","BTCF0:USTF0",1759398345672,0.1058807,118870.0,118860.0,0.41365053]
["bitfinex-derivatives","BTCF0:USTF0",1759398354676,0.1058807,118870.0,118860.0,0.15534245]
["bitfinex-derivatives","BTCF0:USTF0",1759398355178,0.1058807,118870.0,118860.0,0.41365053]
["bitfinex-derivatives","BTCF0:USTF0",1759398356376,0.1058807,118870.0,118860.0,0.67124733]
["bitfinex-derivatives","BTCF0:USTF0",1759398356576,0.1058807,118870.0,118860.0,0.15534245]
["bitfinex-derivatives","BTCF0:USTF0",1759398356770,0.4802607,118870.0,118860.0,0.58715953]
["bitfinex-derivatives","BTCF0:USTF0",1759398356975,0.73821314,118870.0,118860.0,0.32920709]
["bitfinex-derivatives","BTCF0:USTF0",1759398357176,0.73821314,118870.0,118860.0,0.29533244]
["bitfinex-derivatives","BTCF0:USTF0",1759398357678,0.73821314,118870.0,118860.0,0.28234244]
["bitfinex-derivatives","BTCF0:USTF0",1759398357878,0.73821314,118870.0,118860.0,0.36643024]
["bitfinex-derivatives","BTCF0:USTF0",1759398358571,1.50581314,118870.0,118860.0,0.36643024]
["bitfinex-derivatives","BTCF0:USTF0",1759398358779,0.73821314,118870.0,118860.0,0.36643024]
["bitfinex-derivatives","BTCF0:USTF0",1759398358975,1.50581314,118870.0,118860.0,0.38038024]
["bitfinex-derivatives","BTCF0:USTF0",1759398359280,1.50581314,118870.0,118860.0,0.41425489]
["bitfinex-derivatives","BTCF0:USTF0",1759398359477,1.50577314,118870.0,118860.0,0.41425489]
["bitfinex-derivatives","BTCF0:USTF0",1759398359675,1.2478207,118870.0,118860.0,0.41425489]
["bitfinex-derivatives","BTCF0:USTF0",1759398360173,1.31639216,118870.0,118860.0,0.41425489]
["bitfinex-derivatives","BTCF0:USTF0",1759398360381,1.31639216,118870.0,118860.0,0.33016709]
["bitfinex-derivatives","BTCF0:USTF0",1759398360982,1.31639216,118870.0,118860.0,0.41425479]
["bitfinex-derivatives","BTCF0:USTF0",1759398361475,1.5743446,118870.0,118860.0,0.07221465]
["bitfinex-derivatives","BTCF0:USTF0",1759398361678,1.31639216,118870.0,118860.0,0.31621709]
["bitfinex-derivatives","BTCF0:USTF0",1759398362178,1.31539216,118870.0,118860.0,0.31621709]
["bitfinex-derivatives","BTCF0:USTF0",1759398362484,1.30165216,118870.0,118860.0,0.33016709]
["bitfinex-derivatives","BTCF0:USTF0",1759398362783,1.30165216,118870.0,118860.0,0.41425479]
["bitfinex-derivatives","BTCF0:USTF0",1759398363083,1.30149216,118870.0,118860.0,0.41425479]
["bitfinex-derivatives","BTCF0:USTF0",1759398364685,1.30149216,118870.0,118860.0,0.15630235]
["bitfinex-derivatives","BTCF0:USTF0",1759398364875,1.30149216,118870.0,118860.0,0.41425479]
["bitfinex-derivatives","BTCF0:USTF0",1759398365685,1.30149216,118870.0,118860.0,0.15630235]
["bitfinex-derivatives","BTCF0:USTF0",1759398366077,1.30125216,118870.0,118860.0,0.67220723]
["bitfinex-derivatives","BTCF0:USTF0",1759398367483,1.5727846,118870.0,118860.0,0.03587465]
["bitfinex-derivatives","BTCF0:USTF0",1759398367688,1.9727846,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759398367887,1.99343057,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759398368788,0.1069647,118850.0,118840.0,0.37766254]
["bitfinex-derivatives","BTCF0:USTF0",1759398368989,0.09686905,118850.0,118840.0,0.1197101]
["bitfinex-derivatives","BTCF0:USTF0",1759398369487,0.09686905,118850.0,118840.0,0.63561498]
["bitfinex-derivatives","BTCF0:USTF0",1759398369883,0.09686905,118850.0,118840.0,0.63761498]
["bitfinex-derivatives","BTCF0:USTF0",1759398371075,0.02287,118850.0,118840.0,0.63761498]
["bitfinex-derivatives","BTCF0:USTF0",1759398371377,0.02287,118850.0,118840.0,0.69825769]
["bitfinex-derivatives","BTCF0:USTF0",1759398371577,0.1069647,118850.0,118840.0,0.73213234]
["bitfinex-derivatives","BTCF0:USTF0",1759398371786,0.1069647,118850.0,118840.0,0.73013234]
["bitfinex-derivatives","BTCF0:USTF0",1759398372582,0.1069647,118850.0,118840.0,0.73213234]
["bitfinex-derivatives","BTCF0:USTF0",1759398372790,0.1069647,118850.0,118840.0,0.67348963]
["bitfinex-derivatives","BTCF0:USTF0",1759398373183,0.1069647,118850.0,118840.0,0.73413234]
["bitfinex-derivatives","BTCF0:USTF0",1759398373888,0.1069647,118850.0,118840.0,0.21822746]
["bitfinex-derivatives","BTCF0:USTF0",1759398374095,0.1069647,118850.0,118840.0,0.63961498]
["bitfinex-derivatives","BTCF0:USTF0",1759398374292,0.1069647,118850.0,118840.0,0.21822746]
["bitfinex-derivatives","BTCF0:USTF0",1759398374587,0.1069647,118850.0,118840.0,0.73413234]
["bitfinex-derivatives","BTCF0:USTF0",1759398375677,0.1069647,118850.0,118840.0,0.21822746]
["bitfinex-derivatives","BTCF0:USTF0",1759398375878,0.1069647,118850.0,118840.0,0.73413234]
["bitfinex-derivatives","BTCF0:USTF0",1759398376490,0.1069647,118850.0,118840.0,0.70025769]
["bitfinex-derivatives","BTCF0:USTF0",1759398376695,0.1069647,118850.0,118840.0,0.73413234]
["bitfinex-derivatives","BTCF0:USTF0",1759398377594,0.1069647,118850.0,118840.0,0.70025769]
["bitfinex-derivatives","BTCF0:USTF0",1759398377792,0.73929714,118850.0,118840.0,0.29756244]
["bitfinex-derivatives","BTCF0:USTF0",1759398378292,0.73929714,118850.0,118840.0,0.28457244]
["bitfinex-derivatives","BTCF0:USTF0",1759398378693,0.73929714,118850.0,118840.0,0.36867424]
["bitfinex-derivatives","BTCF0:USTF0",1759398381890,0.73929714,118850.0,118840.0,0.42931695]
["bitfinex-derivatives","BTCF0:USTF0",1759398383893,0.72920086,118850.0,118840.0,0.44302695]
["bitfinex-derivatives","BTCF0:USTF0",1759398384199,0.71562086,118850.0,118840.0,0.4769016]
["bitfinex-derivatives","BTCF0:USTF0",1759398384401,0.72489881,118850.0,118840.0,0.4769016]
["bitfinex-derivatives","BTCF0:USTF0",1759398384891,1.49073881,118850.0,118840.0,0.4769016]
["bitfinex-derivatives","BTCF0:USTF0",1759398386301,1.49073881,118850.0,118840.0,0.44302695]
["bitfinex-derivatives","BTCF0:USTF0",1759398386506,1.49073881,118850.0,118840.0,0.4769016]
["bitfinex-derivatives","BTCF0:USTF0",1759398387503,1.23258637,118850.0,118840.0,0.73485404]
["bitfinex-derivatives","BTCF0:USTF0",1759398387900,1.49053881,118850.0,118840.0,0.73485404]
["bitfinex-derivatives","BTCF0:USTF0",1759398388702,0.46694637,118850.0,118840.0,0.73485404]
["bitfinex-derivatives","BTCF0:USTF0",1759398389000,1.23254637,118850.0,118840.0,0.73485404]
["bitfinex-derivatives","BTCF0:USTF0",1759398389207,1.23246637,118850.0,118840.0,0.73485404]
["bitfinex-derivatives","BTCF0:USTF0",1759398389399,0.46694637,118850.0,118840.0,0.70097939]
["bitfinex-derivatives","BTCF0:USTF0",1759398389601,1.23242637,118850.0,118840.0,0.70097939]
["bitfinex-derivatives","BTCF0:USTF0",1759398389795,1.23242637,118850.0,118840.0,0.73485404]
["bitfinex-derivatives","BTCF0:USTF0",1759398390294,1.23242637,118850.0,118840.0,0.70097939]
["bitfinex-derivatives","BTCF0:USTF0",1759398390498,1.23242637,118850.0,118840.0,0.73485404]
["bitfinex-derivatives","BTCF0:USTF0",1759398391005,1.23242637,118850.0,118840.0,0.70097939]
["bitfinex-derivatives","BTCF0:USTF0",1759398391205,1.23242637,118850.0,118840.0,0.18507451]
["bitfinex-derivatives","BTCF0:USTF0",1759398391406,1.23242637,118850.0,118840.0,0.70097939]
["bitfinex-derivatives","BTCF0:USTF0",1759398391612,1.49037881,118850.0,118840.0,0.10097271]
["bitfinex-derivatives","BTCF0:USTF0",1759398391812,1.49569881,118850.0,118840.0,0.08726271]
["bitfinex-derivatives","BTCF0:USTF0",1759398392308,1.49569881,118850.0,118840.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759398392495,1.49569881,118850.0,118840.0,0.08726271]
["bitfinex-derivatives","BTCF0:USTF0",1759398393009,1.49569881,118850.0,118840.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759398393309,1.23774637,118850.0,118840.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759398393507,1.49569881,118850.0,118840.0,0.1067218]
["bitfinex-derivatives","BTCF0:USTF0",1759398394405,0.1070518,118840.0,118830.0,0.17914851]
["bitfinex-derivatives","BTCF0:USTF0",1759398394598,0.72580424,118840.0,118830.0,0.17914851]
["bitfinex-derivatives","BTCF0:USTF0",1759398394803,0.72580424,118840.0,118830.0,0.43710095]
["bitfinex-derivatives","BTCF0:USTF0",1759398395509,0.72580424,118840.0,118830.0,0.43910095]
["bitfinex-derivatives","BTCF0:USTF0",1759398395706,0.72580424,118840.0,118830.0,0.44110095]
["bitfinex-derivatives","BTCF0:USTF0",1759398396102,0.72580424,118840.0,118830.0,0.35699515]
["bitfinex-derivatives","BTCF0:USTF0",1759398396415,0.72580424,118840.0,118830.0,0.44110405]
["bitfinex-derivatives","BTCF0:USTF0",1759398396607,0.72580424,118840.0,118830.0,0.38046134]
["bitfinex-derivatives","BTCF0:USTF0",1759398396809,0.4678518,118840.0,118830.0,0.38046134]
["bitfinex-derivatives","BTCF0:USTF0",1759398397116,0.72580424,118840.0,118830.0,0.38046134]
["bitfinex-derivatives","BTCF0:USTF0",1759398398613,0.72580424,118840.0,118830.0,0.41433599]
["bitfinex-derivatives","BTCF0:USTF0",1759398399716,0.72580424,118840.0,118830.0,0.33022709]
["bitfinex-derivatives","BTCF0:USTF0",1759398402717,0.4678518,118840.0,118830.0,0.33022709]
["bitfinex-derivatives","BTCF0:USTF0",1759398403216,0.99641668,118840.0,118830.0,0.05928465]
["bitfinex-derivatives","BTCF0:USTF0",1759398403410,0.99641668,118840.0,118830.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759398403610,0.99641668,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759398404007,0.99641668,118840.0,118830.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759398404209,1.76117668,118840.0,118830.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759398404514,1.50322424,118840.0,118830.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759398406020,1.76117668,118840.0,118830.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759398407515,1.76117668,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759398409129,1.2452718,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759398409331,1.76117668,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759398411630,1.76117668,118840.0,118830.0,0.03787465]
["bitfinex-derivatives","BTCF0:USTF0",1759398412130,1.76117668,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759398413323,1.76117668,118840.0,118830.0,0.03787465]
["bitfinex-derivatives","BTCF0:USTF0",1759398415625,0.99641668,118840.0,118830.0,0.03787465]
["bitfinex-derivatives","BTCF0:USTF0",1759398415825,1.2446318,118840.0,118830.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1759398416132,1.76053668,118840.0,118830.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1759398417425,1.76053668,118840.0,118830.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759398417725,1.76053668,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759398418128,1.76053668,118840.0,118830.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759398418433,1.50277003,118840.0,118830.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759398418936,0.4805118,118840.0,118830.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759398419135,1.50261003,118840.0,118830.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759398421031,1.50261003,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759398422232,1.50261003,118840.0,118830.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759398422638,1.50261003,118840.0,118830.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1759398422843,1.50261003,118840.0,118830.0,0.03787465]
["bitfinex-derivatives","BTCF0:USTF0",1759398423048,1.50261003,118840.0,118830.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1759398424249,1.2444718,118840.0,118830.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1759398424432,1.50261003,118840.0,118830.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1759398424938,1.50261003,118840.0,118830.0,0.08657271]
["bitfinex-derivatives","BTCF0:USTF0",1759398425141,1.50261003,118840.0,118830.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1759398425544,1.2444718,118840.0,118830.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1759398425745,1.50261003,118840.0,118830.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1759398426747,1.50261003,118840.0,118830.0,0.08657271]
["bitfinex-derivatives","BTCF0:USTF0",1759398426941,1.50261003,118840.0,118830.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1759398427140,1.50261003,118840.0,118830.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1759398427743,1.50261003,118840.0,118830.0,0.03787465]
["bitfinex-derivatives","BTCF0:USTF0",1759398428148,1.50261003,118840.0,118830.0,0.09851736]
["bitfinex-derivatives","BTCF0:USTF0",1759398429539,1.50261003,118840.0,118830.0,0.03787465]
["bitfinex-derivatives","BTCF0:USTF0",1759398430248,1.50261003,118840.0,118830.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1759398430853,1.50261003,118840.0,118830.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759398431644,1.50261003,118840.0,118830.0,0.08657271]
["bitfinex-derivatives","BTCF0:USTF0",1759398435643,1.50261003,118840.0,118830.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1759398441149,1.50261003,118840.0,118830.0,0.08657271]
["bitfinex-derivatives","BTCF0:USTF0",1759398441350,1.50261003,118840.0,118830.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1759398442756,1.50261003,118840.0,118830.0,0.08657271]
["bitfinex-derivatives","BTCF0:USTF0",1759398443159,1.50261003,118840.0,118830.0,0.08257271]
["bitfinex-derivatives","BTCF0:USTF0",1759398445256,1.50261003,118840.0,118830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759398448358,1.2444718,118840.0,118830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759398448553,1.50261003,118840.0,118830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759398449258,1.50261003,118840.0,118830.0,0.05580465]
["bitfinex-derivatives","BTCF0:USTF0",1759398450556,1.50261003,118840.0,118830.0,0.11644736]
["bitfinex-derivatives","BTCF0:USTF0",1759398451160,1.50261003,118840.0,118830.0,0.08257271]
["bitfinex-derivatives","BTCF0:USTF0",1759398451361,1.50261003,118840.0,118830.0,0.11644736]
["bitfinex-derivatives","BTCF0:USTF0",1759398453158,1.2428718,118840.0,118830.0,0.20055616]
["bitfinex-derivatives","BTCF0:USTF0",1759398453351,1.50101003,118840.0,118830.0,0.20055616]
["bitfinex-derivatives","BTCF0:USTF0",1759398453752,1.5220261,118840.0,118830.0,0.13991345]
["bitfinex-derivatives","BTCF0:USTF0",1759398454060,1.26388787,118840.0,118830.0,0.13991345]
["bitfinex-derivatives","BTCF0:USTF0",1759398454251,1.26388787,118840.0,118830.0,0.05580465]
["bitfinex-derivatives","BTCF0:USTF0",1759398454452,1.26388787,118840.0,118830.0,0.13991345]
["bitfinex-derivatives","BTCF0:USTF0",1759398455059,1.5220261,118840.0,118830.0,0.13991345]
["bitfinex-derivatives","BTCF0:USTF0",1759398455261,1.26388787,118840.0,118830.0,0.13991345]
["bitfinex-derivatives","BTCF0:USTF0",1759398455461,1.5220261,118840.0,118830.0,0.1060388]
["bitfinex-derivatives","BTCF0:USTF0",1759398457762,1.26388787,118840.0,118830.0,0.1060388]
["bitfinex-derivatives","BTCF0:USTF0",1759398457955,1.5220261,118840.0,118830.0,0.1060388]
["bitfinex-derivatives","BTCF0:USTF0",1759398460062,1.26388787,118840.0,118830.0,0.1060388]
["bitfinex-derivatives","BTCF0:USTF0",1759398460266,1.5220261,118840.0,118830.0,0.1060388]
["bitfinex-derivatives","BTCF0:USTF0",1759398461460,1.5220261,118840.0,118830.0,0.36417703]
["bitfinex-derivatives","BTCF0:USTF0",1759398461656,0.04396607,118840.0,118830.0,0.66951991]
["bitfinex-derivatives","BTCF0:USTF0",1759398461860,0.02295,118840.0,118830.0,0.41138168]
["bitfinex-derivatives","BTCF0:USTF0",1759398462067,0.78507,118840.0,118830.0,0.66951991]
["bitfinex-derivatives","BTCF0:USTF0",1759398462561,0.02295,118840.0,118830.0,0.66951991]
["bitfinex-derivatives","BTCF0:USTF0",1759398462763,0.78511,118840.0,118830.0,0.47202439]
["bitfinex-derivatives","BTCF0:USTF0",1759398462955,0.78511,118840.0,118830.0,0.47402439]
["bitfinex-derivatives","BTCF0:USTF0",1759398465868,0.8692116,118840.0,118830.0,0.47402439]
["bitfinex-derivatives","BTCF0:USTF0",1759398466667,0.4669522,118860.0,118850.0,0.1191745]
["bitfinex-derivatives","BTCF0:USTF0",1759398466970,0.02206,118860.0,118850.0,1.06932561]
["bitfinex-derivatives","BTCF0:USTF0",1759398467157,0.02206,118860.0,118850.0,0.87154008]
["bitfinex-derivatives","BTCF0:USTF0",1759398468258,0.1061474,118860.0,118850.0,0.47154008]
["bitfinex-derivatives","BTCF0:USTF0",1759398468467,0.1061474,118860.0,118850.0,0.41118738]
["bitfinex-derivatives","BTCF0:USTF0",1759398469769,0.1061474,118860.0,118850.0,0.15304915]
["bitfinex-derivatives","BTCF0:USTF0",1759398470073,0.02206,118860.0,118850.0,0.41118738]
["bitfinex-derivatives","BTCF0:USTF0",1759398471475,0.02206,118860.0,118850.0,0.15304915]
["bitfinex-derivatives","BTCF0:USTF0",1759398471674,0.02206,118860.0,118850.0,0.41118738]
["bitfinex-derivatives","BTCF0:USTF0",1759398473170,1.29748636,118870.0,118860.0,0.1199974]
["bitfinex-derivatives","BTCF0:USTF0",1759398480476,1.55545702,118870.0,118860.0,0.37796806]
["bitfinex-derivatives","BTCF0:USTF0",1759398487778,1.47137212,118870.0,118860.0,0.37796806]
["bitfinex-derivatives","BTCF0:USTF0",1759398488183,1.47137212,118870.0,118860.0,0.1199974]
["bitfinex-derivatives","BTCF0:USTF0",1759398488372,1.47137212,118870.0,118860.0,0.37796806]
["bitfinex-derivatives","BTCF0:USTF0",1759398489579,1.21340146,118870.0,118860.0,0.63593872]
["bitfinex-derivatives","BTCF0:USTF0",1759398489785,1.47137212,118870.0,118860.0,0.63593872]
["bitfinex-derivatives","BTCF0:USTF0",1759398490277,1.47137212,118870.0,118860.0,0.37796806]
["bitfinex-derivatives","BTCF0:USTF0",1759398491286,1.55545252,118870.0,118860.0,0.37796806]
["bitfinex-derivatives","BTCF0:USTF0",1759398493386,1.21340146,118870.0,118860.0,0.63593872]
["bitfinex-derivatives","BTCF0:USTF0",1759398495085,0.85260146,118870.0,118860.0,0.63593872]
["bitfinex-derivatives","BTCF0:USTF0",1759398495286,1.21340146,118870.0,118860.0,0.63593872]
["bitfinex-derivatives","BTCF0:USTF0",1759398495890,0.08996146,118870.0,118860.0,1.03593872]
["bitfinex-derivatives","BTCF0:USTF0",1759398496094,0.06857146,118870.0,118860.0,1.03593872]
["bitfinex-derivatives","BTCF0:USTF0",1759398496393,0.40153977,118880.0,118870.0,0.15386505]
["bitfinex-derivatives","BTCF0:USTF0",1759398496688,0.40153977,118880.0,118870.0,0.41183571]
["bitfinex-derivatives","BTCF0:USTF0",1759398496885,0.40153977,118880.0,118870.0,0.15386505]
["bitfinex-derivatives","BTCF0:USTF0",1759398497189,0.74890373,118880.0,118870.0,0.11795505]
["bitfinex-derivatives","BTCF0:USTF0",1759398497491,0.74890373,118880.0,118870.0,0.39846571]
["bitfinex-derivatives","BTCF0:USTF0",1759398497990,0.40153977,118880.0,118870.0,0.81183571]
["bitfinex-derivatives","BTCF0:USTF0",1759398498385,0.04073977,118880.0,118870.0,0.81183571]
["bitfinex-derivatives","BTCF0:USTF0",1759398501188,0.0840804,118870.0,118860.0,0.1797988]
["bitfinex-derivatives","BTCF0:USTF0",1759398501402,0.72559106,118870.0,118860.0,0.1194461]
["bitfinex-derivatives","BTCF0:USTF0",1759398501589,1.40367066,118870.0,118860.0,0.37741676]
["bitfinex-derivatives","BTCF0:USTF0",1759398501887,1.48775106,118870.0,118860.0,0.37741676]
["bitfinex-derivatives","BTCF0:USTF0",1759398502286,1.48775106,118870.0,118860.0,0.38141676]
["bitfinex-derivatives","BTCF0:USTF0",1759398502488,1.48775106,118870.0,118860.0,0.44176946]
["bitfinex-derivatives","BTCF0:USTF0",1759398505388,1.48775106,118870.0,118860.0,0.1837988]
["bitfinex-derivatives","BTCF0:USTF0",1759398505692,1.48775106,118870.0,118860.0,0.1234461]
["bitfinex-derivatives","BTCF0:USTF0",1759398505894,1.48775106,118870.0,118860.0,0.38141676]
["bitfinex-derivatives","BTCF0:USTF0",1759398506595,1.2297804,118870.0,118860.0,0.38141676]
["bitfinex-derivatives","BTCF0:USTF0",1759398506897,1.48775106,118870.0,118860.0,0.38141676]
["bitfinex-derivatives","BTCF0:USTF0",1759398507397,1.48775106,118870.0,118860.0,0.41529141]
["bitfinex-derivatives","BTCF0:USTF0",1759398507594,1.48775106,118870.0,118860.0,0.1234461]
["bitfinex-derivatives","BTCF0:USTF0",1759398507790,1.48775106,118870.0,118860.0,0.38141676]
["bitfinex-derivatives","BTCF0:USTF0",1759398508090,2.13562693,118870.0,118860.0,0.03787465]
["bitfinex-derivatives","BTCF0:USTF0",1759398508797,2.13562693,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759398508994,1.87765627,118870.0,118860.0,0.03787465]
["bitfinex-derivatives","BTCF0:USTF0",1759398509297,0.1051475,118860.0,118850.0,0.15455425]
["bitfinex-derivatives","BTCF0:USTF0",1759398509595,0.72391816,118860.0,118850.0,0.15455425]
["bitfinex-derivatives","BTCF0:USTF0",1759398509796,0.72391816,118860.0,118850.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1759398510196,0.72391816,118860.0,118850.0,0.15455425]
["bitfinex-derivatives","BTCF0:USTF0",1759398510900,0.72391816,118860.0,118850.0,0.41452491]
["bitfinex-derivatives","BTCF0:USTF0",1759398511299,0.72391816,118860.0,118850.0,0.41252491]
["bitfinex-derivatives","BTCF0:USTF0",1759398511595,0.72391816,118860.0,118850.0,0.41452491]
["bitfinex-derivatives","BTCF0:USTF0",1759398512398,0.98537882,118860.0,118850.0,0.11996425]
["bitfinex-derivatives","BTCF0:USTF0",1759398512793,0.74313046,118860.0,118850.0,0.14322425]
["bitfinex-derivatives","BTCF0:USTF0",1759398513096,0.72391816,118860.0,118850.0,0.41466491]
["bitfinex-derivatives","BTCF0:USTF0",1759398514497,0.72391816,118860.0,118850.0,0.38079026]
["bitfinex-derivatives","BTCF0:USTF0",1759398515598,0.72391816,118860.0,118850.0,0.1228196]
["bitfinex-derivatives","BTCF0:USTF0",1759398515800,0.72391816,118860.0,118850.0,0.38079026]
["bitfinex-derivatives","BTCF0:USTF0",1759398516099,0.98188882,118860.0,118850.0,0.1228196]
["bitfinex-derivatives","BTCF0:USTF0",1759398516401,1.00136921,118860.0,118850.0,0.1228196]
["bitfinex-derivatives","BTCF0:USTF0",1759398516592,0.72391816,118860.0,118850.0,0.1228196]
["bitfinex-derivatives","BTCF0:USTF0",1759398517600,0.72391816,118860.0,118850.0,0.38079026]
["bitfinex-derivatives","BTCF0:USTF0",1759398518505,1.48583816,118860.0,118850.0,0.38079026]
["bitfinex-derivatives","BTCF0:USTF0",1759398518998,1.48583816,118860.0,118850.0,0.41466491]
["bitfinex-derivatives","BTCF0:USTF0",1759398521997,1.48583816,118860.0,118850.0,0.15669425]
["bitfinex-derivatives","BTCF0:USTF0",1759398522201,1.48583816,118860.0,118850.0,0.41466491]
["bitfinex-derivatives","BTCF0:USTF0",1759398523293,0.4659475,118860.0,118850.0,0.41466491]
["bitfinex-derivatives","BTCF0:USTF0",1759398523496,1.04075066,118860.0,118850.0,0.38079026]
["bitfinex-derivatives","BTCF0:USTF0",1759398523695,1.04075066,118860.0,118850.0,0.41466491]
["bitfinex-derivatives","BTCF0:USTF0",1759398524404,1.12483816,118860.0,118850.0,0.41466491]
["bitfinex-derivatives","BTCF0:USTF0",1759398525404,0.36311816,118860.0,118850.0,0.41466491]
["bitfinex-derivatives","BTCF0:USTF0",1759398525610,1.68263107,118860.0,118850.0,0.11996925]
["bitfinex-derivatives","BTCF0:USTF0",1759398525905,2.16671857,118860.0,118850.0,0.03587465]
["bitfinex-derivatives","BTCF0:USTF0",1759398526107,2.14713882,118860.0,118850.0,0.03587465]
["bitfinex-derivatives","BTCF0:USTF0",1759398527002,2.14713882,118860.0,118850.0,0.11996925]
["bitfinex-derivatives","BTCF0:USTF0",1759398527904,2.14713882,118860.0,118850.0,0.11796925]
["bitfinex-derivatives","BTCF0:USTF0",1759398528103,2.14713882,118860.0,118850.0,0.0840946]
["bitfinex-derivatives","BTCF0:USTF0",1759398530409,1.6311975,118860.0,118850.0,0.0840946]
["bitfinex-derivatives","BTCF0:USTF0",1759398530605,2.14713882,118860.0,118850.0,0.0840946]
["bitfinex-derivatives","BTCF0:USTF0",1759398530811,2.14713882,118860.0,118850.0,0.1053946]
["bitfinex-derivatives","BTCF0:USTF0",1759398531912,2.14713882,118860.0,118850.0,0.13926925]
["bitfinex-derivatives","BTCF0:USTF0",1759398533412,1.6311975,118860.0,118850.0,0.13926925]
["bitfinex-derivatives","BTCF0:USTF0",1759398533711,2.14713882,118860.0,118850.0,0.13926925]
["bitfinex-derivatives","BTCF0:USTF0",1759398533899,2.14713882,118860.0,118850.0,0.1053946]
["bitfinex-derivatives","BTCF0:USTF0",1759398534104,2.14713882,118860.0,118850.0,0.15660994]
["bitfinex-derivatives","BTCF0:USTF0",1759398534501,2.14713882,118860.0,118850.0,0.13926925]
["bitfinex-derivatives","BTCF0:USTF0",1759398536311,2.14713882,118860.0,118850.0,0.41069991]
["bitfinex-derivatives","BTCF0:USTF0",1759398536610,2.14364882,118860.0,118850.0,0.37682526]
["bitfinex-derivatives","BTCF0:USTF0",1759398536817,2.14364882,118860.0,118850.0,0.41069991]
["bitfinex-derivatives","BTCF0:USTF0",1759398538617,2.14364882,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398539219,1.6277075,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398539420,2.14364882,118860.0,118850.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1759398540019,1.38188882,118860.0,118850.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1759398540218,0.8659475,118860.0,118850.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1759398540406,1.2277075,118860.0,118850.0,0.37688557]
["bitfinex-derivatives","BTCF0:USTF0",1759398541115,1.2277075,118860.0,118850.0,0.43723827]
["bitfinex-derivatives","BTCF0:USTF0",1759398541515,1.2277075,118860.0,118850.0,0.1792073]
["bitfinex-derivatives","BTCF0:USTF0",1759398541716,1.2277075,118860.0,118850.0,0.43723827]
["bitfinex-derivatives","BTCF0:USTF0",1759398544019,1.2277075,118860.0,118850.0,0.1792073]
["bitfinex-derivatives","BTCF0:USTF0",1759398544219,1.2277075,118860.0,118850.0,0.43723827]
["bitfinex-derivatives","BTCF0:USTF0",1759398544421,1.2277075,118860.0,118850.0,0.37688557]
["bitfinex-derivatives","BTCF0:USTF0",1759398544720,1.2277075,118860.0,118850.0,0.41076022]
["bitfinex-derivatives","BTCF0:USTF0",1759398545222,1.2277075,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398546328,1.2277075,118860.0,118850.0,0.41076022]
["bitfinex-derivatives","BTCF0:USTF0",1759398547827,1.2277075,118860.0,118850.0,0.47111292]
["bitfinex-derivatives","BTCF0:USTF0",1759398548124,1.2277075,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398550530,0.4659475,118860.0,118850.0,0.90626493]
["bitfinex-derivatives","BTCF0:USTF0",1759398550828,0.4659475,118860.0,118850.0,0.81076022]
["bitfinex-derivatives","BTCF0:USTF0",1759398551835,0.72397847,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398554137,1.48777847,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398554639,1.2297475,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398556628,1.48777847,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398557034,1.2297475,118860.0,118850.0,0.15272925]
["bitfinex-derivatives","BTCF0:USTF0",1759398558037,1.2350675,118860.0,118850.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759398558243,0.1183245,118850.0,118840.0,0.07756382]
["bitfinex-derivatives","BTCF0:USTF0",1759398558434,0.39632465,118850.0,118840.0,0.07756382]
["bitfinex-derivatives","BTCF0:USTF0",1759398558634,0.37255587,118850.0,118840.0,0.07756382]
["bitfinex-derivatives","BTCF0:USTF0",1759398558830,0.73335587,118850.0,118840.0,0.07756382]
["bitfinex-derivatives","BTCF0:USTF0",1759398559036,0.73335587,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398559245,0.75383269,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398559541,0.75382403,118850.0,118840.0,0.01921112]
["bitfinex-derivatives","BTCF0:USTF0",1759398559842,0.75382403,118850.0,118840.0,0.02121112]
["bitfinex-derivatives","BTCF0:USTF0",1759398560342,0.75382403,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398561431,0.73335587,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398563244,1.13335587,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398563644,1.13335587,118850.0,118840.0,0.05108577]
["bitfinex-derivatives","BTCF0:USTF0",1759398563845,1.13335587,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398564039,1.11338669,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398565242,1.13330585,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398567338,1.15374331,118850.0,118840.0,0.01721112]
["bitfinex-derivatives","BTCF0:USTF0",1759398571147,1.15374331,118850.0,118820.0,0.09765211]
["bitfinex-derivatives","BTCF0:USTF0",1759398571148,0.1053087,118830.0,118820.0,0.01749529]
["bitfinex-derivatives","BTCF0:USTF0",1759398571346,0.1053158,118820.0,118810.0,0.0949527]
["bitfinex-derivatives","BTCF0:USTF0",1759398571546,0.4661158,118820.0,118810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759398571849,0.7367014,118820.0,118810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759398572049,0.80323617,118820.0,118810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759398572251,0.80330615,118820.0,118810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759398572645,0.80330615,118820.0,118810.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759398573845,0.80330615,118820.0,118810.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1759398574051,0.54527518,118820.0,118810.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1759398574844,0.54527518,118820.0,118810.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1759398576650,0.54527518,118820.0,118810.0,0.15559755]
["bitfinex-derivatives","BTCF0:USTF0",1759398577950,1.30843518,118820.0,118810.0,0.15559755]
["bitfinex-derivatives","BTCF0:USTF0",1759398578145,1.30843518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398578452,1.30839518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398579751,0.54527518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398579951,1.30839518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398580355,0.54527518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398580543,1.30835518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398580851,1.30831518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398581051,1.30831518,118820.0,118810.0,0.15559755]
["bitfinex-derivatives","BTCF0:USTF0",1759398581252,1.30831518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398582848,1.30823518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398587750,1.30823518,118820.0,118810.0,0.15559755]
["bitfinex-derivatives","BTCF0:USTF0",1759398587954,1.30823518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398593055,0.54527518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398593359,0.94699518,118820.0,118810.0,0.47398122]
["bitfinex-derivatives","BTCF0:USTF0",1759398593555,0.18447518,118820.0,118810.0,0.47398122]
["bitfinex-derivatives","BTCF0:USTF0",1759398593753,0.94699518,118820.0,118810.0,0.47398122]
["bitfinex-derivatives","BTCF0:USTF0",1759398595358,1.30779518,118820.0,118810.0,0.47398122]
["bitfinex-derivatives","BTCF0:USTF0",1759398595661,1.56582615,118820.0,118810.0,0.15559755]
["bitfinex-derivatives","BTCF0:USTF0",1759398596053,1.58530004,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398596253,1.32726907,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398596454,1.30779518,118820.0,118810.0,0.41362852]
["bitfinex-derivatives","BTCF0:USTF0",1759398597155,1.30779518,118820.0,118810.0,0.15559755]
["bitfinex-derivatives","BTCF0:USTF0",1759398597459,1.57114615,118820.0,118810.0,0.14216755]
["bitfinex-derivatives","BTCF0:USTF0",1759398599464,1.31311518,118820.0,118810.0,0.14216755]
["bitfinex-derivatives","BTCF0:USTF0",1759398599761,1.57114615,118820.0,118810.0,0.14216755]
["bitfinex-derivatives","BTCF0:USTF0",1759398600262,1.57130505,118820.0,118810.0,0.40035742]
["bitfinex-derivatives","BTCF0:USTF0",1759398600963,1.57130505,118820.0,118810.0,0.37918742]
["bitfinex-derivatives","BTCF0:USTF0",1759398601262,1.57130505,118820.0,118810.0,0.40104742]
["bitfinex-derivatives","BTCF0:USTF0",1759398601658,1.82949492,118820.0,118810.0,0.05873465]
["bitfinex-derivatives","BTCF0:USTF0",1759398601866,1.82949492,118820.0,118810.0,0.0871233]
["bitfinex-derivatives","BTCF0:USTF0",1759398602759,1.82949492,118820.0,118810.0,0.03687465]
["bitfinex-derivatives","BTCF0:USTF0",1759398603263,1.82949492,118820.0,118810.0,0.12099805]
["bitfinex-derivatives","BTCF0:USTF0",1759398604155,1.85148455,118820.0,118810.0,0.03687465]
["bitfinex-derivatives","BTCF0:USTF0",1759398605059,1.85148455,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759398605259,1.85148455,118820.0,118810.0,0.03687465]
["bitfinex-derivatives","BTCF0:USTF0",1759398605765,2.25148455,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759398605970,2.25148455,118820.0,118810.0,0.03687465]
["bitfinex-derivatives","BTCF0:USTF0",1759398606362,2.25148455,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759398606669,0.1149405,118800.0,118790.0,0.0603527]
["bitfinex-derivatives","BTCF0:USTF0",1759398606865,0.1069876,118790.0,118780.0,0.14673463]
["bitfinex-derivatives","BTCF0:USTF0",1759398607061,0.98322256,118790.0,118780.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759398607260,0.72503269,118790.0,118780.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759398607863,0.72503269,118790.0,118760.0,0.48874817]
["bitfinex-derivatives","BTCF0:USTF0",1759398607864,0.1070018,118770.0,118760.0,0.48874817]
["bitfinex-derivatives","BTCF0:USTF0",1759398608065,0.1070018,118770.0,118760.0,0.74693804]
["bitfinex-derivatives","BTCF0:USTF0",1759398608266,0.8695618,118770.0,118760.0,0.48874817]
["bitfinex-derivatives","BTCF0:USTF0",1759398608461,0.8695618,118770.0,118760.0,0.74693804]
["bitfinex-derivatives","BTCF0:USTF0",1759398608870,0.1070018,118770.0,118760.0,0.74693804]
["bitfinex-derivatives","BTCF0:USTF0",1759398609062,0.8695618,118770.0,118760.0,0.74693804]
["bitfinex-derivatives","BTCF0:USTF0",1759398609263,0.93787463,118770.0,118760.0,0.68758534]
["bitfinex-derivatives","BTCF0:USTF0",1759398609464,0.93787463,118770.0,118760.0,0.68858534]
["bitfinex-derivatives","BTCF0:USTF0",1759398609766,0.85372283,118770.0,118760.0,0.68858534]
["bitfinex-derivatives","BTCF0:USTF0",1759398610369,0.93787463,118770.0,118760.0,0.68858534]
["bitfinex-derivatives","BTCF0:USTF0",1759398610769,0.93787463,118770.0,118760.0,0.43039547]
["bitfinex-derivatives","BTCF0:USTF0",1759398611269,0.93787463,118770.0,118760.0,0.68858534]
["bitfinex-derivatives","BTCF0:USTF0",1759398611469,0.93787463,118770.0,118760.0,0.43039547]
["bitfinex-derivatives","BTCF0:USTF0",1759398611867,0.7943045,118770.0,118760.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1759398612063,1.5569045,118770.0,118760.0,0.37956809]
["bitfinex-derivatives","BTCF0:USTF0",1759398612259,1.5569045,118770.0,118760.0,0.41344274]
["bitfinex-derivatives","BTCF0:USTF0",1759398613873,1.5569045,118770.0,118760.0,0.42567532]
["bitfinex-derivatives","BTCF0:USTF0",1759398614074,0.7943045,118770.0,118760.0,0.42567532]
["bitfinex-derivatives","BTCF0:USTF0",1759398614275,1.5567845,118770.0,118760.0,0.42567532]
["bitfinex-derivatives","BTCF0:USTF0",1759398614974,0.7943045,118770.0,118760.0,0.42567532]
["bitfinex-derivatives","BTCF0:USTF0",1759398615275,1.5567445,118770.0,118760.0,0.39180067]
["bitfinex-derivatives","BTCF0:USTF0",1759398616175,1.5567445,118770.0,118760.0,0.30764177]
["bitfinex-derivatives","BTCF0:USTF0",1759398617263,1.5694045,118770.0,118760.0,0.0361919]
["bitfinex-derivatives","BTCF0:USTF0",1759398617463,1.5694045,118770.0,118760.0,0.37854067]
["bitfinex-derivatives","BTCF0:USTF0",1759398618372,0.8069645,118770.0,118760.0,0.37854067]
["bitfinex-derivatives","BTCF0:USTF0",1759398618573,1.5694045,118770.0,118760.0,0.37854067]
["bitfinex-derivatives","BTCF0:USTF0",1759398619774,1.5694045,118770.0,118760.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1759398619970,1.5694045,118770.0,118760.0,0.37854067]
["bitfinex-derivatives","BTCF0:USTF0",1759398620675,1.2086045,118770.0,118760.0,0.37854067]
["bitfinex-derivatives","BTCF0:USTF0",1759398620878,1.5694045,118770.0,118760.0,0.37854067]
["bitfinex-derivatives","BTCF0:USTF0",1759398621376,1.5693645,118770.0,118760.0,0.37854067]
["bitfinex-derivatives","BTCF0:USTF0",1759398621580,1.5693645,118770.0,118760.0,0.37852836]
["bitfinex-derivatives","BTCF0:USTF0",1759398621878,0.8069645,118770.0,118760.0,0.37852836]
["bitfinex-derivatives","BTCF0:USTF0",1759398622080,1.5693645,118770.0,118760.0,0.37852836]
["bitfinex-derivatives","BTCF0:USTF0",1759398622280,1.5693645,118770.0,118760.0,0.41240301]
["bitfinex-derivatives","BTCF0:USTF0",1759398622482,1.5693645,118770.0,118760.0,0.42507301]
["bitfinex-derivatives","BTCF0:USTF0",1759398622682,1.5693645,118770.0,118760.0,0.39119836]
["bitfinex-derivatives","BTCF0:USTF0",1759398622982,1.5693645,118770.0,118760.0,0.42507301]
["bitfinex-derivatives","BTCF0:USTF0",1759398623178,1.5693645,118770.0,118760.0,0.39119836]
["bitfinex-derivatives","BTCF0:USTF0",1759398623377,1.5693645,118770.0,118760.0,0.42507301]
["bitfinex-derivatives","BTCF0:USTF0",1759398624078,1.5693645,118770.0,118760.0,0.39119836]
["bitfinex-derivatives","BTCF0:USTF0",1759398624283,1.5693645,118770.0,118760.0,0.42507301]
["bitfinex-derivatives","BTCF0:USTF0",1759398624980,1.5693645,118770.0,118760.0,0.34091411]
["bitfinex-derivatives","BTCF0:USTF0",1759398625184,1.5693645,118770.0,118760.0,0.32824411]
["bitfinex-derivatives","BTCF0:USTF0",1759398626178,1.5693645,118770.0,118760.0,0.29436946]
["bitfinex-derivatives","BTCF0:USTF0",1759398626379,0.8069645,118770.0,118760.0,0.03617959]
["bitfinex-derivatives","BTCF0:USTF0",1759398626576,1.5694045,118770.0,118760.0,0.04819424]
["bitfinex-derivatives","BTCF0:USTF0",1759398626779,1.06515437,118770.0,118760.0,0.04819424]
["bitfinex-derivatives","BTCF0:USTF0",1759398627084,0.8069645,118770.0,118760.0,0.04819424]
["bitfinex-derivatives","BTCF0:USTF0",1759398627383,1.31121463,118770.0,118760.0,0.04819424]
["bitfinex-derivatives","BTCF0:USTF0",1759398627681,1.5694045,118770.0,118760.0,0.01431959]
["bitfinex-derivatives","BTCF0:USTF0",1759398628784,1.2069645,118770.0,118760.0,0.01431959]
["bitfinex-derivatives","BTCF0:USTF0",1759398628986,1.9694045,118770.0,118760.0,0.01431959]
["bitfinex-derivatives","BTCF0:USTF0",1759398629785,1.9694045,118770.0,118760.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1759398630786,1.2069645,118770.0,118760.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1759398630988,1.9694045,118770.0,118760.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1759398631176,1.71121463,118770.0,118760.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1759398631380,1.9694045,118770.0,118760.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1759398631583,1.46515437,118770.0,118760.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1759398631889,1.9694045,118770.0,118760.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1759398632078,1.9694045,118770.0,118740.0,0.37710287]
["bitfinex-derivatives","BTCF0:USTF0",1759398632079,0.1062959,118750.0,118740.0,0.37710287]
["bitfinex-derivatives","BTCF0:USTF0",1759398632278,1.48772577,118750.0,118740.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759398632480,1.48772577,118750.0,118740.0,0.29292987]
["bitfinex-derivatives","BTCF0:USTF0",1759398632693,1.50039577,118750.0,118740.0,0.27966987]
["bitfinex-derivatives","BTCF0:USTF0",1759398632888,1.50039577,118750.0,118740.0,0.29259987]
["bitfinex-derivatives","BTCF0:USTF0",1759398633087,1.50050187,118750.0,118740.0,0.29259987]
["bitfinex-derivatives","BTCF0:USTF0",1759398633284,1.50050187,118750.0,118740.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759398633487,1.50050187,118750.0,118740.0,0.29659987]
["bitfinex-derivatives","BTCF0:USTF0",1759398633688,1.15101606,118750.0,118740.0,0.38077287]
["bitfinex-derivatives","BTCF0:USTF0",1759398633887,1.15101606,118750.0,118740.0,0.37977287]
["bitfinex-derivatives","BTCF0:USTF0",1759398634290,1.14091146,118750.0,118740.0,0.37977287]
["bitfinex-derivatives","BTCF0:USTF0",1759398634487,0.87005159,118750.0,118740.0,0.37977287]
["bitfinex-derivatives","BTCF0:USTF0",1759398634691,1.12824146,118750.0,118740.0,0.37977287]
["bitfinex-derivatives","BTCF0:USTF0",1759398634892,0.87005159,118750.0,118740.0,0.41364752]
["bitfinex-derivatives","BTCF0:USTF0",1759398635290,0.10757159,118750.0,118740.0,0.67183739]
["bitfinex-derivatives","BTCF0:USTF0",1759398635493,0.79599029,118750.0,118740.0,0.67183739]
["bitfinex-derivatives","BTCF0:USTF0",1759398635694,0.03351029,118750.0,118740.0,1.03263739]
["bitfinex-derivatives","BTCF0:USTF0",1759398635889,0.79599029,118750.0,118740.0,1.43263739]
["bitfinex-derivatives","BTCF0:USTF0",1759398636388,0.01982747,118750.0,118740.0,1.49299009]
["bitfinex-derivatives","BTCF0:USTF0",1759398636591,0.78230747,118750.0,118740.0,1.49299009]
["bitfinex-derivatives","BTCF0:USTF0",1759398636790,0.10399027,118750.0,118740.0,1.43263739]
["bitfinex-derivatives","BTCF0:USTF0",1759398636992,0.86647027,118750.0,118740.0,1.49299009]
["bitfinex-derivatives","BTCF0:USTF0",1759398637294,0.10399027,118750.0,118740.0,1.49299009]
["bitfinex-derivatives","BTCF0:USTF0",1759398637495,0.86647027,118750.0,118740.0,1.49299009]
["bitfinex-derivatives","BTCF0:USTF0",1759398638294,0.10399027,118750.0,118740.0,1.49299009]
["bitfinex-derivatives","BTCF0:USTF0",1759398638594,0.10399027,118750.0,118740.0,1.75117996]
["bitfinex-derivatives","BTCF0:USTF0",1759398638595,0.0001061,118750.0,118740.0,1.75117996]
["bitfinex-derivatives","BTCF0:USTF0",1759398639500,0.0001061,118750.0,118740.0,1.35117996]
["bitfinex-derivatives","BTCF0:USTF0",1759398640299,0.0001061,118750.0,118740.0,1.09299009]
["bitfinex-derivatives","BTCF0:USTF0",1759398643300,0.0001061,118750.0,118740.0,1.84042636]
["bitfinex-derivatives","BTCF0:USTF0",1759398644296,0.01152152,118760.0,118750.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1759398644503,0.84703643,118770.0,118760.0,0.15244055]
["bitfinex-derivatives","BTCF0:USTF0",1759398644700,0.86817135,118770.0,118760.0,0.66882029]
["bitfinex-derivatives","BTCF0:USTF0",1759398645308,0.86823455,118770.0,118760.0,0.66882029]
["bitfinex-derivatives","BTCF0:USTF0",1759398645607,0.87979285,118770.0,118760.0,0.66882029]
["bitfinex-derivatives","BTCF0:USTF0",1759398647010,0.87978815,118770.0,118760.0,1.02962029]
["bitfinex-derivatives","BTCF0:USTF0",1759398647303,0.85865323,118770.0,118760.0,1.02962029]
["bitfinex-derivatives","BTCF0:USTF0",1759398647809,6.32e-05,118770.0,118760.0,1.76552607]
["bitfinex-derivatives","BTCF0:USTF0",1759398648006,0.3946874,118790.0,118780.0,0.15305645]
["bitfinex-derivatives","BTCF0:USTF0",1759398648309,0.3946874,118790.0,118780.0,0.66943619]
["bitfinex-derivatives","BTCF0:USTF0",1759398648512,0.7963674,118790.0,118780.0,1.03023619]
["bitfinex-derivatives","BTCF0:USTF0",1759398648706,0.0117174,118790.0,118780.0,1.03023619]
["bitfinex-derivatives","BTCF0:USTF0",1759398648908,0.78196937,118800.0,118790.0,0.0975348]
["bitfinex-derivatives","BTCF0:USTF0",1759398649112,0.82526468,118800.0,118790.0,0.37736467]
["bitfinex-derivatives","BTCF0:USTF0",1759398649315,0.80413937,118800.0,118790.0,0.37736467]
["bitfinex-derivatives","BTCF0:USTF0",1759398649506,0.81566832,118800.0,118790.0,0.37736467]
["bitfinex-derivatives","BTCF0:USTF0",1759398649807,0.79617895,118800.0,118790.0,0.37736467]
["bitfinex-derivatives","BTCF0:USTF0",1759398650013,0.86285945,118800.0,118790.0,0.37736467]
["bitfinex-derivatives","BTCF0:USTF0",1759398650515,1.12104932,118800.0,118790.0,0.37736467]
["bitfinex-derivatives","BTCF0:USTF0",1759398650915,1.12104932,118800.0,118790.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1759398651213,1.12104932,118800.0,118790.0,0.37736467]
["bitfinex-derivatives","BTCF0:USTF0",1759398652010,0.10037945,118800.0,118790.0,0.37736467]
["bitfinex-derivatives","BTCF0:USTF0",1759398652218,0.86281945,118800.0,118790.0,0.39445687]
["bitfinex-derivatives","BTCF0:USTF0",1759398653418,1.12100932,118800.0,118790.0,0.39445687]
["bitfinex-derivatives","BTCF0:USTF0",1759398657125,1.12096932,118800.0,118790.0,0.39445687]
["bitfinex-derivatives","BTCF0:USTF0",1759398657325,0.86277945,118800.0,118790.0,0.39445687]
["bitfinex-derivatives","BTCF0:USTF0",1759398658119,0.18450795,118800.0,118790.0,0.39445687]
["bitfinex-derivatives","BTCF0:USTF0",1759398658324,0.94686795,118800.0,118790.0,0.39445687]
["bitfinex-derivatives","BTCF0:USTF0",1759398659224,1.20505782,118800.0,118790.0,0.136267]
["bitfinex-derivatives","BTCF0:USTF0",1759398659426,1.20505782,118800.0,118790.0,0.39445687]
["bitfinex-derivatives","BTCF0:USTF0",1759398662327,0.94686795,118800.0,118790.0,0.136267]
["bitfinex-derivatives","BTCF0:USTF0",1759398662923,2.23685789,118800.0,118790.0,0.0170922]
["bitfinex-derivatives","BTCF0:USTF0",1759398663123,0.1063129,118780.0,118770.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1759398663326,1.12689287,118780.0,118770.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1759398663726,0.8686329,118780.0,118770.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1759398663928,1.12689287,118780.0,118770.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1759398664429,1.12689287,118780.0,118770.0,0.1221872]
["bitfinex-derivatives","BTCF0:USTF0",1759398664629,1.12689287,118780.0,118770.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1759398666628,0.8729329,118780.0,118770.0,0.0901472]
["bitfinex-derivatives","BTCF0:USTF0",1759398666932,1.12689287,118780.0,118770.0,0.15906185]
["bitfinex-derivatives","BTCF0:USTF0",1759398668126,1.12689287,118780.0,118770.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1759398670030,1.12689287,118780.0,118770.0,0.1117872]
["bitfinex-derivatives","BTCF0:USTF0",1759398670225,1.12689287,118780.0,118770.0,0.0901472]
["bitfinex-derivatives","BTCF0:USTF0",1759398670421,1.12689287,118780.0,118770.0,0.1117872]
["bitfinex-derivatives","BTCF0:USTF0",1759398670628,1.12689287,118780.0,118770.0,0.14566185]
["bitfinex-derivatives","BTCF0:USTF0",1759398671622,1.12689287,118780.0,118770.0,0.15906185]
["bitfinex-derivatives","BTCF0:USTF0",1759398672433,0.8686329,118780.0,118770.0,0.41732182]
["bitfinex-derivatives","BTCF0:USTF0",1759398672734,0.78449,118780.0,118770.0,0.77812182]
["bitfinex-derivatives","BTCF0:USTF0",1759398672936,0.8686329,118780.0,118770.0,0.77812182]
["bitfinex-derivatives","BTCF0:USTF0",1759398673327,0.8686329,118780.0,118770.0,0.15906185]
["bitfinex-derivatives","BTCF0:USTF0",1759398673530,0.8686329,118780.0,118770.0,0.41732182]
["bitfinex-derivatives","BTCF0:USTF0",1759398673732,0.1063129,118780.0,118770.0,0.41732182]
["bitfinex-derivatives","BTCF0:USTF0",1759398673930,0.8686329,118780.0,118770.0,0.41732182]
["bitfinex-derivatives","BTCF0:USTF0",1759398675138,0.8686329,118780.0,118770.0,0.47767452]
["bitfinex-derivatives","BTCF0:USTF0",1759398675537,0.85853101,118780.0,118770.0,0.47767452]
["bitfinex-derivatives","BTCF0:USTF0",1759398675737,0.85853101,118780.0,118770.0,0.21941455]
["bitfinex-derivatives","BTCF0:USTF0",1759398676336,0.84485137,118780.0,118770.0,0.21941455]
["bitfinex-derivatives","BTCF0:USTF0",1759398676638,0.84927137,118780.0,118770.0,0.21941455]
["bitfinex-derivatives","BTCF0:USTF0",1759398677440,0.84927137,118780.0,118770.0,0.47767452]
["bitfinex-derivatives","BTCF0:USTF0",1759398682743,0.08695137,118780.0,118770.0,0.47767452]
["bitfinex-derivatives","BTCF0:USTF0",1759398682944,0.84927137,118780.0,118770.0,0.47767452]
["bitfinex-derivatives","BTCF0:USTF0",1759398684637,0.84927137,118780.0,118770.0,0.21941455]
["bitfinex-derivatives","BTCF0:USTF0",1759398685545,0.83916948,118780.0,118770.0,0.21941455]
["bitfinex-derivatives","BTCF0:USTF0",1759398686448,0.82548984,118780.0,118770.0,0.1855399]
["bitfinex-derivatives","BTCF0:USTF0",1759398689650,1.08374981,118780.0,118770.0,0.1855399]
["bitfinex-derivatives","BTCF0:USTF0",1759398691650,0.82548984,118780.0,118770.0,0.1855399]
["bitfinex-derivatives","BTCF0:USTF0",1759398692250,0.82548984,118780.0,118770.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1759398692750,0.82548984,118780.0,118770.0,0.41732182]
["bitfinex-derivatives","BTCF0:USTF0",1759398692946,0.82548984,118780.0,118770.0,0.44386363]
["bitfinex-derivatives","BTCF0:USTF0",1759398693143,0.82548984,118780.0,118770.0,0.47773828]
["bitfinex-derivatives","BTCF0:USTF0",1759398693348,0.82548984,118780.0,118770.0,0.21947831]
["bitfinex-derivatives","BTCF0:USTF0",1759398695653,1.08374981,118780.0,118770.0,0.21947831]
["bitfinex-derivatives","BTCF0:USTF0",1759398697358,0.82548984,118780.0,118770.0,0.21947831]
["bitfinex-derivatives","BTCF0:USTF0",1759398697657,0.82548984,118780.0,118770.0,0.47773828]
["bitfinex-derivatives","BTCF0:USTF0",1759398698856,0.06316984,118780.0,118770.0,0.47773828]
["bitfinex-derivatives","BTCF0:USTF0",1759398699159,0.82544984,118780.0,118770.0,0.47173828]
["bitfinex-derivatives","BTCF0:USTF0",1759398699358,0.82844984,118780.0,118770.0,0.47173828]
["bitfinex-derivatives","BTCF0:USTF0",1759398699560,0.82844984,118780.0,118770.0,0.43786363]
["bitfinex-derivatives","BTCF0:USTF0",1759398700059,0.82544984,118780.0,118770.0,0.43886363]
["bitfinex-derivatives","BTCF0:USTF0",1759398700351,0.0885602,118790.0,118780.0,0.1188428]
["bitfinex-derivatives","BTCF0:USTF0",1759398700557,0.0885602,118790.0,118780.0,0.37710277]
["bitfinex-derivatives","BTCF0:USTF0",1759398701857,0.0885602,118790.0,118780.0,0.43751923]
["bitfinex-derivatives","BTCF0:USTF0",1759398702053,0.0905602,118790.0,118780.0,0.43751923]
["bitfinex-derivatives","BTCF0:USTF0",1759398702256,0.0905602,118790.0,118780.0,0.37710277]
["bitfinex-derivatives","BTCF0:USTF0",1759398702559,0.0915602,118790.0,118780.0,0.37710277]
["bitfinex-derivatives","BTCF0:USTF0",1759398702760,0.0885602,118790.0,118780.0,0.1188428]
["bitfinex-derivatives","BTCF0:USTF0",1759398702960,0.0885602,118790.0,118780.0,0.1198428]
["bitfinex-derivatives","BTCF0:USTF0",1759398704062,0.8508402,118790.0,118780.0,0.1198428]
["bitfinex-derivatives","BTCF0:USTF0",1759398704960,0.8508402,118790.0,118780.0,0.18025926]
["bitfinex-derivatives","BTCF0:USTF0",1759398705661,0.8508402,118790.0,118780.0,0.21413391]
["bitfinex-derivatives","BTCF0:USTF0",1759398707562,0.84073862,118790.0,118780.0,0.21413391]
["bitfinex-derivatives","BTCF0:USTF0",1759398710365,1.09899859,118790.0,118780.0,0.21413391]
["bitfinex-derivatives","BTCF0:USTF0",1759398710662,0.84073862,118790.0,118780.0,0.21413391]
["bitfinex-derivatives","BTCF0:USTF0",1759398713863,0.84073862,118790.0,118780.0,0.47239388]
["bitfinex-derivatives","BTCF0:USTF0",1759398715678,0.84073862,118790.0,118780.0,0.21413391]
["bitfinex-derivatives","BTCF0:USTF0",1759398717674,0.07845862,118790.0,118780.0,0.21413391]
["bitfinex-derivatives","BTCF0:USTF0",1759398717874,0.84069862,118790.0,118780.0,0.47239388]
["bitfinex-derivatives","BTCF0:USTF0",1759398718074,0.8507955,118790.0,118780.0,0.47239388]
["bitfinex-derivatives","BTCF0:USTF0",1759398719278,0.52756275,118800.0,118790.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1759398719474,1.19552828,118800.0,118790.0,0.43699193]
["bitfinex-derivatives","BTCF0:USTF0",1759398720873,1.20052828,118800.0,118790.0,0.43699193]
["bitfinex-derivatives","BTCF0:USTF0",1759398722279,1.20052828,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398722775,0.83972828,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398724281,0.83472828,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398726380,0.91885638,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398731086,1.1770835,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398732288,0.91885638,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398732488,1.1770835,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398733685,0.91885638,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398733887,1.1770835,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398735182,0.15665638,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398735486,1.1770035,118800.0,118790.0,0.37654262]
["bitfinex-derivatives","BTCF0:USTF0",1759398740789,1.1770035,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398742985,0.9050986,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398743189,1.16332572,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398744994,1.17413354,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398746990,0.41201354,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398747296,1.17409354,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398747598,0.41201354,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398747892,1.17409354,118800.0,118790.0,0.43695908]
["bitfinex-derivatives","BTCF0:USTF0",1759398749401,0.91586642,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398749896,1.17409354,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398750097,0.91586642,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398750700,1.17409354,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398750896,0.91586642,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398751096,1.17409354,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398751502,1.08996544,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398752298,1.17409354,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398752495,0.91582642,118800.0,118790.0,0.79775908]
["bitfinex-derivatives","BTCF0:USTF0",1759398752698,0.05955863,118800.0,118790.0,0.99556974]
["bitfinex-derivatives","BTCF0:USTF0",1759398753200,0.0885432,118810.0,118800.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1759398753499,0.0885432,118810.0,118800.0,1.09037335]
["bitfinex-derivatives","BTCF0:USTF0",1759398753701,0.00442,118810.0,118800.0,1.85241335]
["bitfinex-derivatives","BTCF0:USTF0",1759398753898,0.0885397,118820.0,118810.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1759398754200,0.8505797,118820.0,118810.0,0.37708812]
["bitfinex-derivatives","BTCF0:USTF0",1759398754402,0.91906576,118820.0,118810.0,0.37708812]
["bitfinex-derivatives","BTCF0:USTF0",1759398755198,0.93865828,118820.0,118810.0,0.37708812]
["bitfinex-derivatives","BTCF0:USTF0",1759398755500,0.94165828,118820.0,118810.0,0.37708812]
["bitfinex-derivatives","BTCF0:USTF0",1759398755699,1.1998854,118820.0,118810.0,0.37708812]
["bitfinex-derivatives","BTCF0:USTF0",1759398755900,1.1988854,118820.0,118810.0,0.37708812]
["bitfinex-derivatives","BTCF0:USTF0",1759398756500,1.5596854,118820.0,118810.0,0.29296712]
["bitfinex-derivatives","BTCF0:USTF0",1759398756700,1.81791252,118820.0,118810.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759398756897,0.088541,118810.0,118800.0,0.15739407]
["bitfinex-derivatives","BTCF0:USTF0",1759398757094,0.34676812,118810.0,118800.0,0.43746119]
["bitfinex-derivatives","BTCF0:USTF0",1759398758106,0.34676812,118810.0,118800.0,0.43846119]
["bitfinex-derivatives","BTCF0:USTF0",1759398758304,0.34676812,118810.0,118800.0,0.43746119]
["bitfinex-derivatives","BTCF0:USTF0",1759398759004,0.088541,118810.0,118800.0,0.43746119]
["bitfinex-derivatives","BTCF0:USTF0",1759398759304,0.34676812,118810.0,118800.0,0.43746119]
["bitfinex-derivatives","BTCF0:USTF0",1759398762709,0.70756812,118810.0,118800.0,0.47133584]
["bitfinex-derivatives","BTCF0:USTF0",1759398763008,0.34676812,118810.0,118800.0,0.47133584]
["bitfinex-derivatives","BTCF0:USTF0",1759398763509,0.3366688,118810.0,118800.0,0.47133584]
["bitfinex-derivatives","BTCF0:USTF0",1759398769910,0.95569592,118810.0,118800.0,0.17923407]
["bitfinex-derivatives","BTCF0:USTF0",1759398770110,0.95569592,118810.0,118800.0,0.0970279]
["bitfinex-derivatives","BTCF0:USTF0",1759398770515,0.95569592,118810.0,118800.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1759398771709,0.6974688,118810.0,118800.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1759398772716,0.95569592,118810.0,118800.0,0.17917407]
["bitfinex-derivatives","BTCF0:USTF0",1759398772916,0.6974688,118810.0,118800.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1759398774218,0.6974688,118810.0,118800.0,0.17917407]
["bitfinex-derivatives","BTCF0:USTF0",1759398774614,1.0985088,118810.0,118800.0,0.79820119]
["bitfinex-derivatives","BTCF0:USTF0",1759398775015,0.3366688,118810.0,118800.0,0.79820119]
["bitfinex-derivatives","BTCF0:USTF0",1759398775317,1.0985088,118810.0,118800.0,0.79820119]
["bitfinex-derivatives","BTCF0:USTF0",1759398775512,1.0985088,118810.0,118800.0,0.83207584]
["bitfinex-derivatives","BTCF0:USTF0",1759398776419,1.0985088,118810.0,118800.0,0.47127584]
["bitfinex-derivatives","BTCF0:USTF0",1759398776620,0.84028168,118810.0,118800.0,0.47127584]
["bitfinex-derivatives","BTCF0:USTF0",1759398776821,1.0985088,118810.0,118800.0,0.47127584]
["bitfinex-derivatives","BTCF0:USTF0",1759398780121,0.84028168,118810.0,118800.0,0.47127584]
["bitfinex-derivatives","BTCF0:USTF0",1759398780321,1.0985088,118810.0,118800.0,0.47127584]
["bitfinex-derivatives","BTCF0:USTF0",1759398781120,1.0985088,118810.0,118800.0,0.21304872]
["bitfinex-derivatives","BTCF0:USTF0",1759398781317,1.0985088,118810.0,118800.0,0.47127584]
["bitfinex-derivatives","BTCF0:USTF0",1759398784321,0.84028168,118810.0,118800.0,0.47125521]
["bitfinex-derivatives","BTCF0:USTF0",1759398791523,0.07844168,118810.0,118800.0,0.47125521]
["bitfinex-derivatives","BTCF0:USTF0",1759398791727,0.84020168,118810.0,118800.0,0.47125521]
["bitfinex-derivatives","BTCF0:USTF0",1759398792322,0.00442,118810.0,118800.0,0.47125521]
["bitfinex-derivatives","BTCF0:USTF0",1759398792527,0.76618,118810.0,118800.0,0.47125521]
["bitfinex-derivatives","BTCF0:USTF0",1759398793427,0.8503012,118810.0,118800.0,0.47125521]
["bitfinex-derivatives","BTCF0:USTF0",1759398794130,0.34674769,118810.0,118800.0,0.21304872]
["bitfinex-derivatives","BTCF0:USTF0",1759398794327,1.10850769,118810.0,118800.0,0.21304872]
["bitfinex-derivatives","BTCF0:USTF0",1759398795228,1.10850769,118810.0,118800.0,0.17917407]
["bitfinex-derivatives","BTCF0:USTF0",1759398797332,1.46930769,118810.0,118800.0,0.17917407]
["bitfinex-derivatives","BTCF0:USTF0",1759398797531,1.46930769,118810.0,118800.0,0.07326617]
["bitfinex-derivatives","BTCF0:USTF0",1759398797830,0.0885483,118800.0,118790.0,0.17925657]
["bitfinex-derivatives","BTCF0:USTF0",1759398798031,0.33307766,118800.0,118790.0,0.17925657]
["bitfinex-derivatives","BTCF0:USTF0",1759398800030,0.33307766,118800.0,118790.0,0.09512617]
["bitfinex-derivatives","BTCF0:USTF0",1759398800230,1.34198412,118800.0,118790.0,0.07334617]
["bitfinex-derivatives","BTCF0:USTF0",1759398800434,1.08377763,118800.0,118790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759398800631,1.08377763,118800.0,118790.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759398801437,1.08377763,118800.0,118790.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759398801937,1.08377763,118800.0,118790.0,0.07205465]
["bitfinex-derivatives","BTCF0:USTF0",1759398802935,0.82557114,118800.0,118790.0,0.07205465]
["bitfinex-derivatives","BTCF0:USTF0",1759398803135,1.08377763,118800.0,118790.0,0.07205465]
["bitfinex-derivatives","BTCF0:USTF0",1759398804534,1.08377763,118800.0,118790.0,0.03587465]
["bitfinex-derivatives","BTCF0:USTF0",1759398805933,1.08377763,118800.0,118790.0,0.07172465]
["bitfinex-derivatives","BTCF0:USTF0",1759398807535,1.84549763,118800.0,118790.0,0.07172465]
["bitfinex-derivatives","BTCF0:USTF0",1759398807837,1.84549763,118800.0,118790.0,0.41406654]
["bitfinex-derivatives","BTCF0:USTF0",1759398807838,1.18729114,118800.0,118790.0,0.41406654]
["bitfinex-derivatives","BTCF0:USTF0",1759398808041,0.42557114,118800.0,118790.0,0.41406654]
["bitfinex-derivatives","BTCF0:USTF0",1759398808233,0.42557114,118800.0,118790.0,0.15586005]
["bitfinex-derivatives","BTCF0:USTF0",1759398808539,1.44549763,118800.0,118790.0,0.15586005]
["bitfinex-derivatives","BTCF0:USTF0",1759398809139,1.18729114,118800.0,118790.0,0.15586005]
["bitfinex-derivatives","BTCF0:USTF0",1759398809540,0.82649114,118800.0,118790.0,0.15586005]
["bitfinex-derivatives","BTCF0:USTF0",1759398809737,0.06477114,118800.0,118790.0,0.77486654]
["bitfinex-derivatives","BTCF0:USTF0",1759398809935,0.82649114,118800.0,118790.0,0.83523271]
["bitfinex-derivatives","BTCF0:USTF0",1759398810947,0.82649114,118800.0,118790.0,0.41406654]
["bitfinex-derivatives","BTCF0:USTF0",1759398816247,0.82649114,118800.0,118790.0,0.15586005]
["bitfinex-derivatives","BTCF0:USTF0",1759398816448,0.82649114,118800.0,118790.0,0.41406654]
["bitfinex-derivatives","BTCF0:USTF0",1759398821344,1.44549763,118800.0,118790.0,0.04853465]
["bitfinex-derivatives","BTCF0:USTF0",1759398821551,1.70370412,118800.0,118790.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1759398821950,1.44549763,118800.0,118790.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1759398822255,1.44549763,118800.0,118790.0,0.04853465]
["bitfinex-derivatives","BTCF0:USTF0",1759398823954,1.44549763,118800.0,118790.0,0.13267005]
["bitfinex-derivatives","BTCF0:USTF0",1759398825958,1.44549763,118800.0,118790.0,0.0987954]
["bitfinex-derivatives","BTCF0:USTF0",1759398826253,1.44549763,118800.0,118790.0,0.13267005]
["bitfinex-derivatives","BTCF0:USTF0",1759398827252,1.44549763,118800.0,118790.0,0.0987954]
["bitfinex-derivatives","BTCF0:USTF0",1759398827552,1.44549763,118800.0,118790.0,0.13267005]
["bitfinex-derivatives","BTCF0:USTF0",1759398830258,1.44549763,118800.0,118790.0,0.0987954]
["bitfinex-derivatives","BTCF0:USTF0",1759398830451,1.44549763,118800.0,118790.0,0.13267005]
["bitfinex-derivatives","BTCF0:USTF0",1759398830849,1.44549763,118800.0,118790.0,0.15446005]
["bitfinex-derivatives","BTCF0:USTF0",1759398832057,1.44541763,118800.0,118790.0,0.41266654]
["bitfinex-derivatives","BTCF0:USTF0",1759398832256,0.82641114,118800.0,118790.0,0.41266654]
["bitfinex-derivatives","BTCF0:USTF0",1759398832454,0.82641114,118800.0,118790.0,0.47303271]
["bitfinex-derivatives","BTCF0:USTF0",1759398837764,0.81273359,118800.0,118790.0,0.57562622]
["bitfinex-derivatives","BTCF0:USTF0",1759398837963,0.81273359,118800.0,118790.0,0.83383271]
["bitfinex-derivatives","BTCF0:USTF0",1759398838360,0.81273359,118800.0,118790.0,0.47303271]
["bitfinex-derivatives","BTCF0:USTF0",1759398840565,0.81273359,118800.0,118790.0,0.21482622]
["bitfinex-derivatives","BTCF0:USTF0",1759398840770,0.81273359,118800.0,118790.0,0.47303271]
["bitfinex-derivatives","BTCF0:USTF0",1759398844077,0.83401437,118800.0,118790.0,0.41266654]
["bitfinex-derivatives","BTCF0:USTF0",1759398846180,1.09226534,118800.0,118790.0,0.41271102]
["bitfinex-derivatives","BTCF0:USTF0",1759398847288,1.09224748,118800.0,118790.0,0.41271102]
["bitfinex-derivatives","BTCF0:USTF0",1759398853787,1.07098456,118800.0,118790.0,0.41271102]
["bitfinex-derivatives","BTCF0:USTF0",1759398854885,1.07098456,118800.0,118790.0,0.15446005]
["bitfinex-derivatives","BTCF0:USTF0",1759398855082,1.07098456,118800.0,118790.0,0.41271102]
["bitfinex-derivatives","BTCF0:USTF0",1759398856287,1.32923553,118800.0,118790.0,0.07032465]
["bitfinex-derivatives","BTCF0:USTF0",1759398856595,1.32923553,118800.0,118790.0,0.47307719]
["bitfinex-derivatives","BTCF0:USTF0",1759398857981,1.69003553,118800.0,118790.0,0.21482622]
["bitfinex-derivatives","BTCF0:USTF0",1759398858182,1.69003553,118800.0,118790.0,0.19303622]
["bitfinex-derivatives","BTCF0:USTF0",1759398858486,1.69003553,118800.0,118790.0,0.21601622]
["bitfinex-derivatives","BTCF0:USTF0",1759398859896,1.69003553,118800.0,118790.0,0.47426719]
["bitfinex-derivatives","BTCF0:USTF0",1759398862301,1.69003553,118800.0,118790.0,0.21601622]
["bitfinex-derivatives","BTCF0:USTF0",1759398862501,1.69003553,118800.0,118790.0,0.18214157]
["bitfinex-derivatives","BTCF0:USTF0",1759398862685,0.00442,118800.0,118790.0,0.47426719]
["bitfinex-derivatives","BTCF0:USTF0",1759398862891,1.10264583,118800.0,118790.0,0.47426719]
["bitfinex-derivatives","BTCF0:USTF0",1759398863191,1.10264583,118800.0,118790.0,0.83506719]
["bitfinex-derivatives","BTCF0:USTF0",1759398863192,0.34237927,118800.0,118790.0,0.83506719]
["bitfinex-derivatives","BTCF0:USTF0",1759398863387,1.10377927,118800.0,118790.0,0.83506719]
["bitfinex-derivatives","BTCF0:USTF0",1759398863793,1.10377927,118800.0,118790.0,0.47426719]
["bitfinex-derivatives","BTCF0:USTF0",1759398864292,0.8455283,118800.0,118790.0,0.83506719]
["bitfinex-derivatives","BTCF0:USTF0",1759398865102,0.8455283,118800.0,118790.0,0.57681622]
["bitfinex-derivatives","BTCF0:USTF0",1759398865399,0.8455283,118800.0,118790.0,0.83506719]
["bitfinex-derivatives","BTCF0:USTF0",1759398867300,0.7614,118800.0,118790.0,0.83506719]
["bitfinex-derivatives","BTCF0:USTF0",1759398867700,0.34237717,118810.0,118800.0,0.1193483]
["bitfinex-derivatives","BTCF0:USTF0",1759398867906,0.79935955,118820.0,118810.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1759398868095,1.58202541,118820.0,118810.0,0.37759217]
["bitfinex-derivatives","BTCF0:USTF0",1759398868397,1.58202541,118820.0,118810.0,0.73008396]
["bitfinex-derivatives","BTCF0:USTF0",1759398868398,1.21027858,118820.0,118810.0,0.73008396]
["bitfinex-derivatives","BTCF0:USTF0",1759398868598,1.21027858,118820.0,118810.0,0.83263299]
["bitfinex-derivatives","BTCF0:USTF0",1759398868599,0.84947858,118820.0,118810.0,0.83263299]
["bitfinex-derivatives","BTCF0:USTF0",1759398868798,0.72018584,118840.0,118820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759398869094,0.8096768,118840.0,118830.0,0.29347097]
["bitfinex-derivatives","BTCF0:USTF0",1759398869296,1.5710368,118840.0,118830.0,0.29347097]
["bitfinex-derivatives","BTCF0:USTF0",1759398869892,1.54977807,118840.0,118830.0,0.29347097]
["bitfinex-derivatives","BTCF0:USTF0",1759398870088,1.54977807,118840.0,118830.0,0.37757807]
["bitfinex-derivatives","BTCF0:USTF0",1759398870801,0.82413549,118840.0,118830.0,0.37757807]
["bitfinex-derivatives","BTCF0:USTF0",1759398871001,1.58549549,118840.0,118830.0,0.37757807]
["bitfinex-derivatives","BTCF0:USTF0",1759398871403,1.59749549,118840.0,118830.0,0.37757807]
["bitfinex-derivatives","BTCF0:USTF0",1759398873797,1.59741549,118840.0,118830.0,0.37757807]
["bitfinex-derivatives","BTCF0:USTF0",1759398874000,1.23661549,118840.0,118830.0,0.37757807]
["bitfinex-derivatives","BTCF0:USTF0",1759398874201,0.47533549,118840.0,118830.0,0.37757807]
["bitfinex-derivatives","BTCF0:USTF0",1759398874400,0.47533549,118840.0,118830.0,0.41145272]
["bitfinex-derivatives","BTCF0:USTF0",1759398874401,0.11594965,118840.0,118830.0,0.41145272]
["bitfinex-derivatives","BTCF0:USTF0",1759398875003,0.87722965,118840.0,118830.0,0.41145272]
["bitfinex-derivatives","BTCF0:USTF0",1759398875904,0.86522965,118840.0,118830.0,0.41145272]
["bitfinex-derivatives","BTCF0:USTF0",1759398876098,0.86818965,118840.0,118830.0,0.41145272]
["bitfinex-derivatives","BTCF0:USTF0",1759398876409,0.10694965,118840.0,118830.0,0.41145272]
["bitfinex-derivatives","BTCF0:USTF0",1759398876797,0.003,118840.0,118830.0,0.81145272]
["bitfinex-derivatives","BTCF0:USTF0",1759398877211,0.003,118840.0,118830.0,1.17225272]
["bitfinex-derivatives","BTCF0:USTF0",1759398877391,0.07102369,118840.0,118830.0,1.17225272]
["bitfinex-derivatives","BTCF0:USTF0",1759398877702,0.003,118840.0,118830.0,1.17225272]
["bitfinex-derivatives","BTCF0:USTF0",1759398879503,0.003,118840.0,118830.0,0.77225272]
["bitfinex-derivatives","BTCF0:USTF0",1759398880003,0.03272979,118840.0,118830.0,0.77225272]
["bitfinex-derivatives","BTCF0:USTF0",1759398880906,0.03272979,118840.0,118830.0,1.53341272]
["bitfinex-derivatives","BTCF0:USTF0",1759398881804,0.03272979,118840.0,118830.0,1.17261272]
["bitfinex-derivatives","BTCF0:USTF0",1759398882009,0.03272979,118840.0,118830.0,1.53341272]
["bitfinex-derivatives","BTCF0:USTF0",1759398883310,0.003,118840.0,118830.0,1.53341272]
["bitfinex-derivatives","BTCF0:USTF0",1759398883714,0.003,118840.0,118830.0,0.77225272]
["bitfinex-derivatives","BTCF0:USTF0",1759398884018,0.003,118840.0,118830.0,1.53333272]
["bitfinex-derivatives","BTCF0:USTF0",1759398885816,0.03218157,118840.0,118830.0,1.53333272]
["bitfinex-derivatives","BTCF0:USTF0",1759398888615,0.003,118840.0,118830.0,1.53333272]
["bitfinex-derivatives","BTCF0:USTF0",1759398889321,0.003,118840.0,118830.0,1.79158369]
["bitfinex-derivatives","BTCF0:USTF0",1759398892419,0.03331744,118840.0,118830.0,1.79158369]
["bitfinex-derivatives","BTCF0:USTF0",1759398892721,0.003,118840.0,118830.0,1.79158369]
["bitfinex-derivatives","BTCF0:USTF0",1759398893420,0.0840913,118860.0,118850.0,0.1188908]
["bitfinex-derivatives","BTCF0:USTF0",1759398893623,0.0840913,118860.0,118850.0,0.41101642]
["bitfinex-derivatives","BTCF0:USTF0",1759398894621,0.0870913,118860.0,118850.0,0.41101642]
["bitfinex-derivatives","BTCF0:USTF0",1759398895411,0.34534227,118860.0,118850.0,0.41101642]
["bitfinex-derivatives","BTCF0:USTF0",1759398895812,0.41353612,118860.0,118850.0,0.41101642]
["bitfinex-derivatives","BTCF0:USTF0",1759398896129,0.44282892,118860.0,118850.0,0.41101642]
["bitfinex-derivatives","BTCF0:USTF0",1759398897720,0.18457795,118860.0,118850.0,0.41101642]
["bitfinex-derivatives","BTCF0:USTF0",1759398898824,0.44282892,118860.0,118850.0,0.41101642]
["bitfinex-derivatives","BTCF0:USTF0",1759398900027,0.44282892,118860.0,118850.0,0.15276545]
["bitfinex-derivatives","BTCF0:USTF0",1759398900326,0.44282892,118860.0,118850.0,0.41101642]
["bitfinex-derivatives","BTCF0:USTF0",1759398900924,0.44282892,118860.0,118850.0,0.06867465]
["bitfinex-derivatives","BTCF0:USTF0",1759398901119,0.44282892,118860.0,118850.0,0.32692562]
["bitfinex-derivatives","BTCF0:USTF0",1759398902022,0.44282892,118860.0,118850.0,0.06867465]
["bitfinex-derivatives","BTCF0:USTF0",1759398902229,0.44282892,118860.0,118850.0,0.32692562]
["bitfinex-derivatives","BTCF0:USTF0",1759398903825,1.46187989,118860.0,118850.0,0.04720465]
["bitfinex-derivatives","BTCF0:USTF0",1759398904018,1.48310647,118860.0,118850.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759398906431,1.48310647,118860.0,118850.0,0.04720465]
["bitfinex-derivatives","BTCF0:USTF0",1759398907330,1.48310647,118860.0,118850.0,0.06867465]
["bitfinex-derivatives","BTCF0:USTF0",1759398907631,2.24394647,118860.0,118850.0,0.06867465]
["bitfinex-derivatives","BTCF0:USTF0",1759398908231,2.24366277,118860.0,118850.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759398909238,1.98555365,118860.0,118850.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759398918153,1.98555365,118860.0,118850.0,0.04783465]
["bitfinex-derivatives","BTCF0:USTF0",1759398920258,1.98555365,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398922455,1.22471365,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398922656,1.98551365,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398924157,1.96428707,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398929252,1.98553929,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398929962,1.96428707,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398930163,1.96428707,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398930461,1.98553964,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398934865,1.98553964,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398939467,1.58553964,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398940266,1.58553964,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398940966,0.82473964,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398941167,1.58545964,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398941665,0.96651052,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398941864,1.22461964,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398942061,1.58541964,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398943361,1.84352876,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398943563,1.58541964,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398944866,1.58541964,118860.0,118850.0,0.15414765]
["bitfinex-derivatives","BTCF0:USTF0",1759398948468,1.58541964,118860.0,118850.0,0.07005465]
["bitfinex-derivatives","BTCF0:USTF0",1759398948663,1.84352876,118860.0,118850.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759398952971,0.084093,118850.0,118840.0,0.18100407]
["bitfinex-derivatives","BTCF0:USTF0",1759398953165,0.34220212,118850.0,118840.0,0.21487872]
["bitfinex-derivatives","BTCF0:USTF0",1759398954364,0.34820212,118850.0,118840.0,0.21487872]
["bitfinex-derivatives","BTCF0:USTF0",1759398956075,0.34820212,118850.0,118840.0,0.18100407]
["bitfinex-derivatives","BTCF0:USTF0",1759398956372,0.34820212,118850.0,118840.0,0.09690617]
["bitfinex-derivatives","BTCF0:USTF0",1759398959274,0.850733,118850.0,118840.0,0.18100627]
["bitfinex-derivatives","BTCF0:USTF0",1759398959572,1.10884212,118850.0,118840.0,0.18100627]
["bitfinex-derivatives","BTCF0:USTF0",1759398963175,0.34820212,118850.0,118840.0,0.18100627]
["bitfinex-derivatives","BTCF0:USTF0",1759398963374,1.10880212,118850.0,118840.0,0.18100627]
["bitfinex-derivatives","BTCF0:USTF0",1759398963578,1.10880212,118850.0,118840.0,0.21488092]
["bitfinex-derivatives","BTCF0:USTF0",1759398965677,1.10880212,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398967178,0.34820212,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398967379,1.10880212,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398968985,0.34820212,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398969184,1.10880212,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398970290,1.10879708,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398970981,1.10879708,118850.0,118840.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1759398974785,1.10879708,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398974979,1.10879708,118850.0,118840.0,0.21488092]
["bitfinex-derivatives","BTCF0:USTF0",1759398975986,1.10875708,118850.0,118840.0,0.21488092]
["bitfinex-derivatives","BTCF0:USTF0",1759398977487,1.13007268,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398982799,1.10875708,118850.0,118840.0,0.21488092]
["bitfinex-derivatives","BTCF0:USTF0",1759398984089,1.04590305,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398984990,1.12999605,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398985593,0.36951605,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398985890,1.12999605,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398988287,0.36951605,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398988492,1.12999605,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398989594,0.36951605,118850.0,118840.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1759398989790,0.36951605,118850.0,118840.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1759398989989,1.12999605,118850.0,118840.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1759398990291,1.12399605,118850.0,118840.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1759398990492,1.12399605,118850.0,118840.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1759398990683,1.12399605,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759398994998,0.86589197,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759398995199,1.12399605,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759398995801,1.10267708,118850.0,118840.0,0.15851475]
["bitfinex-derivatives","BTCF0:USTF0",1759398996294,1.10263708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759398996692,0.34219708,118850.0,118840.0,0.15851475]
["bitfinex-derivatives","BTCF0:USTF0",1759398996889,1.10263708,118850.0,118840.0,0.15851475]
["bitfinex-derivatives","BTCF0:USTF0",1759398997501,1.10263708,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759398997700,1.10263708,118850.0,118840.0,0.15851475]
["bitfinex-derivatives","BTCF0:USTF0",1759398998703,1.10263708,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759398999000,1.10263708,118850.0,118840.0,0.15851475]
["bitfinex-derivatives","BTCF0:USTF0",1759399000499,0.34219708,118850.0,118840.0,0.15851475]
["bitfinex-derivatives","BTCF0:USTF0",1759399000705,1.10259708,118850.0,118840.0,0.15851475]
["bitfinex-derivatives","BTCF0:USTF0",1759399001408,1.10259708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399003106,1.46339708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399003308,1.46339708,118850.0,118840.0,0.15851475]
["bitfinex-derivatives","BTCF0:USTF0",1759399003704,1.10259708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399007614,1.10259708,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399013921,0.34219708,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399014119,1.10247708,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399014319,1.10247708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399014920,1.46327708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399019126,0.70299708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399019424,1.46327708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399023930,1.46323708,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399031633,1.46323708,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399032235,1.46322546,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399033635,1.46322546,118850.0,118840.0,0.21888092]
["bitfinex-derivatives","BTCF0:USTF0",1759399039036,0.70298546,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399039335,1.46310546,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399040044,1.10230546,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399040239,1.46310546,118850.0,118840.0,0.18500627]
["bitfinex-derivatives","BTCF0:USTF0",1759399042337,1.46310546,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759399043239,0.70298546,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759399043539,1.46310546,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759399043945,0.70298546,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759399044244,1.46310546,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759399044445,0.444893,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759399044647,1.46310546,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759399045545,0.444893,118850.0,118840.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1759399045746,0.80046951,118860.0,118850.0,0.13113765]
["bitfinex-derivatives","BTCF0:USTF0",1759399045939,1.58183677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399047344,1.58283677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399047743,1.58183677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399047941,1.58283677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399049747,0.82275677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399049950,1.58283677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399051451,0.82275677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399051751,1.58283677,118860.0,118850.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1759399052551,1.58279677,118860.0,118850.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1759399057652,1.58279677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399058653,1.32470431,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399058854,1.58279677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399067656,0.82275677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399067857,1.58271677,118860.0,118850.0,0.15227765]
["bitfinex-derivatives","BTCF0:USTF0",1759399070658,1.84080923,118860.0,118850.0,0.04704465]
["bitfinex-derivatives","BTCF0:USTF0",1759399070855,1.84080923,118860.0,118850.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759399071562,1.84080923,118860.0,118850.0,0.04772465]
["bitfinex-derivatives","BTCF0:USTF0",1759399071756,1.84080923,118860.0,118850.0,0.06897465]
["bitfinex-derivatives","BTCF0:USTF0",1759399072259,1.84080923,118860.0,118850.0,0.04772465]
["bitfinex-derivatives","BTCF0:USTF0",1759399073371,1.84080923,118860.0,118850.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759399076771,1.08084923,118860.0,118850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759399076976,1.84076923,118860.0,118850.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759399077670,1.84076923,118860.0,118850.0,0.04772465]
["bitfinex-derivatives","BTCF0:USTF0",1759399077874,1.81948197,118860.0,118850.0,0.04772465]
["bitfinex-derivatives","BTCF0:USTF0",1759399078076,1.84073347,118860.0,118850.0,0.04772465]
["bitfinex-derivatives","BTCF0:USTF0",1759399078381,0.084094,118850.0,118840.0,0.19904498]
["bitfinex-derivatives","BTCF0:USTF0",1759399078570,0.70298646,118850.0,118840.0,0.23291963]
["bitfinex-derivatives","BTCF0:USTF0",1759399079383,0.34218646,118850.0,118840.0,0.19904498]
["bitfinex-derivatives","BTCF0:USTF0",1759399079582,0.70298646,118850.0,118840.0,0.23291963]
["bitfinex-derivatives","BTCF0:USTF0",1759399079880,0.70298646,118850.0,118840.0,0.19904498]
["bitfinex-derivatives","BTCF0:USTF0",1759399080182,0.70298646,118850.0,118840.0,0.23291963]
["bitfinex-derivatives","BTCF0:USTF0",1759399080784,0.70298646,118850.0,118840.0,0.23491963]
["bitfinex-derivatives","BTCF0:USTF0",1759399080988,0.61889246,118850.0,118840.0,0.23691963]
["bitfinex-derivatives","BTCF0:USTF0",1759399081187,0.70298646,118850.0,118840.0,0.23691963]
["bitfinex-derivatives","BTCF0:USTF0",1759399081386,1.46286646,118850.0,118840.0,0.23691963]
["bitfinex-derivatives","BTCF0:USTF0",1759399081685,1.37877246,118850.0,118840.0,0.23691963]
["bitfinex-derivatives","BTCF0:USTF0",1759399082087,1.46286646,118850.0,118840.0,0.23691963]
["bitfinex-derivatives","BTCF0:USTF0",1759399090489,1.10206646,118850.0,118840.0,0.23691963]
["bitfinex-derivatives","BTCF0:USTF0",1759399090788,1.46286646,118850.0,118840.0,0.23691963]
["bitfinex-derivatives","BTCF0:USTF0",1759399090986,1.10206646,118850.0,118840.0,0.23691963]
["bitfinex-derivatives","BTCF0:USTF0",1759399092282,1.10204436,118850.0,118840.0,0.49498999]
["bitfinex-derivatives","BTCF0:USTF0",1759399098694,0.54237855,118860.0,118850.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1759399098888,1.32343688,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399099086,1.56024891,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399099884,1.56124891,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399100494,1.56024891,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399100690,0.80144891,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399100891,1.56124891,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399102395,1.30317855,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399102592,1.56124891,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399102793,1.30317855,118860.0,118850.0,0.37603436]
["bitfinex-derivatives","BTCF0:USTF0",1759399106391,0.45928665,118860.0,118850.0,0.63410472]
["bitfinex-derivatives","BTCF0:USTF0",1759399106591,0.00652703,118860.0,118850.0,1.03410472]
["bitfinex-derivatives","BTCF0:USTF0",1759399106794,0.3608,118880.0,118870.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759399107001,1.12056,118880.0,118870.0,0.69518669]
["bitfinex-derivatives","BTCF0:USTF0",1759399107189,1.13964417,118880.0,118870.0,0.69518669]
["bitfinex-derivatives","BTCF0:USTF0",1759399108092,0.37988417,118880.0,118870.0,0.69518669]
["bitfinex-derivatives","BTCF0:USTF0",1759399108394,1.14264417,118880.0,118870.0,0.63486052]
["bitfinex-derivatives","BTCF0:USTF0",1759399108596,1.14264417,118880.0,118870.0,0.37679016]
["bitfinex-derivatives","BTCF0:USTF0",1759399109089,1.14164417,118880.0,118870.0,0.37679016]
["bitfinex-derivatives","BTCF0:USTF0",1759399109596,1.14160417,118880.0,118870.0,0.37679016]
["bitfinex-derivatives","BTCF0:USTF0",1759399109790,1.14160417,118880.0,118870.0,0.41066481]
["bitfinex-derivatives","BTCF0:USTF0",1759399111198,1.20869041,118880.0,118870.0,0.41066481]
["bitfinex-derivatives","BTCF0:USTF0",1759399112994,1.20869041,118880.0,118870.0,0.66873517]
["bitfinex-derivatives","BTCF0:USTF0",1759399114498,0.44897041,118880.0,118870.0,0.66873517]
["bitfinex-derivatives","BTCF0:USTF0",1759399114800,1.20861041,118880.0,118870.0,0.66873517]
["bitfinex-derivatives","BTCF0:USTF0",1759399115996,1.29268311,118880.0,118870.0,0.66873517]
["bitfinex-derivatives","BTCF0:USTF0",1759399117202,1.29268311,118880.0,118870.0,0.41066481]
["bitfinex-derivatives","BTCF0:USTF0",1759399117591,1.29268311,118880.0,118870.0,0.32658501]
["bitfinex-derivatives","BTCF0:USTF0",1759399117793,1.55075347,118880.0,118870.0,0.32658501]
["bitfinex-derivatives","BTCF0:USTF0",1759399119906,1.55075347,118880.0,118870.0,0.41066481]
["bitfinex-derivatives","BTCF0:USTF0",1759399122802,1.29268311,118880.0,118870.0,0.41066481]
["bitfinex-derivatives","BTCF0:USTF0",1759399123904,1.29168311,118880.0,118870.0,0.41066481]
["bitfinex-derivatives","BTCF0:USTF0",1759399124201,1.29068311,118880.0,118870.0,0.41066481]
["bitfinex-derivatives","BTCF0:USTF0",1759399124399,1.29168311,118880.0,118870.0,0.41066481]
["bitfinex-derivatives","BTCF0:USTF0",1759399124704,1.29168311,118880.0,118870.0,0.41266481]
["bitfinex-derivatives","BTCF0:USTF0",1759399125104,1.29068311,118880.0,118870.0,0.41266481]
["bitfinex-derivatives","BTCF0:USTF0",1759399125409,1.22359687,118880.0,118870.0,0.41266481]
["bitfinex-derivatives","BTCF0:USTF0",1759399125704,1.29166493,118880.0,118870.0,0.41266481]
["bitfinex-derivatives","BTCF0:USTF0",1759399130504,1.29166493,118880.0,118870.0,0.67073517]
["bitfinex-derivatives","BTCF0:USTF0",1759399130992,0.53202493,118880.0,118870.0,0.67073517]
["bitfinex-derivatives","BTCF0:USTF0",1759399131198,1.29150493,118880.0,118870.0,0.67073517]
["bitfinex-derivatives","BTCF0:USTF0",1759399131595,0.01908417,118880.0,118870.0,1.05081537]
["bitfinex-derivatives","BTCF0:USTF0",1759399131801,0.0840727,118880.0,118870.0,1.51114154]
["bitfinex-derivatives","BTCF0:USTF0",1759399133211,0.44522954,118890.0,118880.0,0.1196827]
["bitfinex-derivatives","BTCF0:USTF0",1759399133410,0.00035904,118890.0,118880.0,1.25469378]
["bitfinex-derivatives","BTCF0:USTF0",1759399133711,1.2043795,118900.0,118890.0,0.15355035]
["bitfinex-derivatives","BTCF0:USTF0",1759399134007,1.2043795,118900.0,118890.0,0.68941503]
["bitfinex-derivatives","BTCF0:USTF0",1759399134502,0.8435781,118900.0,118890.0,0.68941503]
["bitfinex-derivatives","BTCF0:USTF0",1759399134709,0.8435781,118900.0,118890.0,0.7497412]
["bitfinex-derivatives","BTCF0:USTF0",1759399135405,0.8435781,118900.0,118890.0,0.7517412]
["bitfinex-derivatives","BTCF0:USTF0",1759399136113,4e-05,118900.0,118890.0,1.1125412]
["bitfinex-derivatives","BTCF0:USTF0",1759399136407,0.34211526,118920.0,118910.0,0.06948465]
["bitfinex-derivatives","BTCF0:USTF0",1759399136608,1.01687526,118920.0,118910.0,0.32755501]
["bitfinex-derivatives","BTCF0:USTF0",1759399137408,0.4448449,118920.0,118910.0,0.32755501]
["bitfinex-derivatives","BTCF0:USTF0",1759399137707,1.30009493,118920.0,118910.0,0.41160641]
["bitfinex-derivatives","BTCF0:USTF0",1759399137902,1.30009493,118920.0,118910.0,0.43119663]
["bitfinex-derivatives","BTCF0:USTF0",1759399139202,1.55816529,118920.0,118910.0,0.43119663]
["bitfinex-derivatives","BTCF0:USTF0",1759399139404,1.55816529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399140613,0.79872529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399140814,1.30001493,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399141113,1.55808529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399144212,1.30001493,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399144516,1.55808529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399144917,1.55808529,118920.0,118910.0,0.08907487]
["bitfinex-derivatives","BTCF0:USTF0",1759399145216,1.55808529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399146017,1.30001493,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399146318,1.55808529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399147018,0.79872529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399147320,1.55800529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399147618,1.55800529,118920.0,118910.0,0.08907487]
["bitfinex-derivatives","BTCF0:USTF0",1759399147917,1.55800529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399148620,1.55804529,118920.0,118910.0,0.34714523]
["bitfinex-derivatives","BTCF0:USTF0",1759399149424,1.55804529,118920.0,118910.0,0.06651487]
["bitfinex-derivatives","BTCF0:USTF0",1759399149722,1.81611565,118920.0,118910.0,0.05446487]
["bitfinex-derivatives","BTCF0:USTF0",1759399149916,1.81611565,118920.0,118910.0,0.05346487]
["bitfinex-derivatives","BTCF0:USTF0",1759399150117,1.81611565,118920.0,118910.0,0.06651487]
["bitfinex-derivatives","BTCF0:USTF0",1759399150333,1.81611565,118920.0,118910.0,0.08907487]
["bitfinex-derivatives","BTCF0:USTF0",1759399150822,1.81611565,118920.0,118910.0,0.09007487]
["bitfinex-derivatives","BTCF0:USTF0",1759399151523,1.55804529,118920.0,118910.0,0.34814523]
["bitfinex-derivatives","BTCF0:USTF0",1759399151715,1.55800529,118920.0,118910.0,0.34814523]
["bitfinex-derivatives","BTCF0:USTF0",1759399152218,1.55768959,118920.0,118910.0,0.09007487]
["bitfinex-derivatives","BTCF0:USTF0",1759399154123,0.79844959,118920.0,118910.0,0.09007487]
["bitfinex-derivatives","BTCF0:USTF0",1759399154325,1.29993493,118920.0,118910.0,0.09007487]
["bitfinex-derivatives","BTCF0:USTF0",1759399154823,1.29993493,118920.0,118910.0,0.34782953]
["bitfinex-derivatives","BTCF0:USTF0",1759399155119,0.54069493,118920.0,118910.0,0.43188093]
["bitfinex-derivatives","BTCF0:USTF0",1759399155424,0.93909493,118920.0,118910.0,0.43188093]
["bitfinex-derivatives","BTCF0:USTF0",1759399156525,0.93909493,118920.0,118910.0,0.43088093]
["bitfinex-derivatives","BTCF0:USTF0",1759399157318,0.93909493,118920.0,118910.0,0.43188093]
["bitfinex-derivatives","BTCF0:USTF0",1759399157518,0.93909493,118920.0,118910.0,0.43288093]
["bitfinex-derivatives","BTCF0:USTF0",1759399161026,0.93909493,118920.0,118910.0,0.34882953]
["bitfinex-derivatives","BTCF0:USTF0",1759399161322,1.55764959,118920.0,118910.0,0.06851487]
["bitfinex-derivatives","BTCF0:USTF0",1759399161521,1.55764959,118920.0,118910.0,0.09028487]
["bitfinex-derivatives","BTCF0:USTF0",1759399162422,1.57889265,118920.0,118910.0,0.08828487]
["bitfinex-derivatives","BTCF0:USTF0",1759399162626,1.57889265,118920.0,118910.0,0.06851487]
["bitfinex-derivatives","BTCF0:USTF0",1759399162821,1.57889265,118920.0,118910.0,0.05546487]
["bitfinex-derivatives","BTCF0:USTF0",1759399163030,1.55764959,118920.0,118910.0,0.05546487]
["bitfinex-derivatives","BTCF0:USTF0",1759399163227,1.57890444,118920.0,118910.0,0.05546487]
["bitfinex-derivatives","BTCF0:USTF0",1759399163525,1.57890444,118920.0,118910.0,0.03587465]
["bitfinex-derivatives","BTCF0:USTF0",1759399163526,1.97890444,118920.0,118910.0,0.03587465]
["bitfinex-derivatives","BTCF0:USTF0",1759399164726,1.97890444,118920.0,118910.0,0.04929465]
["bitfinex-derivatives","BTCF0:USTF0",1759399165121,1.97890444,118920.0,118910.0,0.03587465]
["bitfinex-derivatives","BTCF0:USTF0",1759399165332,0.0840514,118910.0,118900.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759399165631,0.4448514,118910.0,118900.0,0.1182885]
["bitfinex-derivatives","BTCF0:USTF0",1759399166032,0.4448514,118910.0,118900.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759399166227,0.4448514,118910.0,118900.0,0.29198466]
["bitfinex-derivatives","BTCF0:USTF0",1759399166629,0.70260606,118910.0,118900.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759399166824,0.72387253,118910.0,118900.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759399167024,0.72387253,118910.0,118900.0,0.04792465]
["bitfinex-derivatives","BTCF0:USTF0",1759399167228,0.46611787,118910.0,118900.0,0.13298315]
["bitfinex-derivatives","BTCF0:USTF0",1759399167519,0.86447787,118910.0,118900.0,0.41191781]
["bitfinex-derivatives","BTCF0:USTF0",1759399167725,0.8432114,118910.0,118900.0,0.81191781]
["bitfinex-derivatives","BTCF0:USTF0",1759399168327,0.8432114,118910.0,118900.0,0.80991781]
["bitfinex-derivatives","BTCF0:USTF0",1759399168527,0.8432114,118910.0,118900.0,0.81091781]
["bitfinex-derivatives","BTCF0:USTF0",1759399168737,0.8432114,118910.0,118900.0,0.80991781]
["bitfinex-derivatives","BTCF0:USTF0",1759399168935,0.0840514,118910.0,118900.0,0.80991781]
["bitfinex-derivatives","BTCF0:USTF0",1759399169236,0.54069923,118920.0,118910.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759399169439,1.32136503,118920.0,118910.0,0.37640606]
["bitfinex-derivatives","BTCF0:USTF0",1759399169632,0.56196503,118920.0,118910.0,0.37640606]
["bitfinex-derivatives","BTCF0:USTF0",1759399169834,1.32148503,118920.0,118910.0,0.37640606]
["bitfinex-derivatives","BTCF0:USTF0",1759399170630,1.32148503,118920.0,118910.0,0.37740606]
["bitfinex-derivatives","BTCF0:USTF0",1759399174038,1.30021923,118920.0,118910.0,0.37740606]
["bitfinex-derivatives","BTCF0:USTF0",1759399175640,1.30013923,118920.0,118910.0,0.37740606]
["bitfinex-derivatives","BTCF0:USTF0",1759399180943,0.54069923,118920.0,118910.0,0.37740606]
["bitfinex-derivatives","BTCF0:USTF0",1759399181244,1.29997923,118920.0,118910.0,0.37740606]
["bitfinex-derivatives","BTCF0:USTF0",1759399183634,1.29993923,118920.0,118910.0,0.37740606]
["bitfinex-derivatives","BTCF0:USTF0",1759399186642,1.32120766,118920.0,118910.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759399186944,1.29993923,118920.0,118910.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759399187851,1.55769389,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759399188143,1.55769389,118920.0,118910.0,0.107202]
["bitfinex-derivatives","BTCF0:USTF0",1759399188345,1.29993923,118920.0,118910.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1759399190850,1.29993923,118920.0,118910.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759399191052,1.55769389,118920.0,118910.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759399191451,1.55769389,118920.0,118910.0,0.1210821]
["bitfinex-derivatives","BTCF0:USTF0",1759399194354,1.57896377,118920.0,118910.0,0.1210821]
["bitfinex-derivatives","BTCF0:USTF0",1759399195854,1.57896377,118920.0,118910.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759399196451,0.56196911,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399196654,1.29985923,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399197857,1.32113178,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399198046,0.56197178,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399198450,1.32113258,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399198657,1.29985923,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399198956,1.32113258,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399199253,0.56197377,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399199557,1.32113377,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399199758,1.29985923,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399200257,1.32113406,118920.0,118910.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1759399200558,1.32113406,118920.0,118910.0,0.37883716]
["bitfinex-derivatives","BTCF0:USTF0",1759399200858,1.32113406,118920.0,118910.0,0.37883706]
["bitfinex-derivatives","BTCF0:USTF0",1759399201359,1.29985923,118920.0,118910.0,0.37883706]
["bitfinex-derivatives","BTCF0:USTF0",1759399202159,0.54069923,118920.0,118910.0,0.37883706]
["bitfinex-derivatives","BTCF0:USTF0",1759399202358,1.29985923,118920.0,118910.0,0.37883706]
["bitfinex-derivatives","BTCF0:USTF0",1759399203565,1.2897687,118920.0,118910.0,0.37883706]
["bitfinex-derivatives","BTCF0:USTF0",1759399203859,1.2897687,118920.0,118910.0,0.43916323]
["bitfinex-derivatives","BTCF0:USTF0",1759399204055,0.5306087,118920.0,118910.0,0.43916323]
["bitfinex-derivatives","BTCF0:USTF0",1759399204255,1.2897687,118920.0,118910.0,0.43916323]
["bitfinex-derivatives","BTCF0:USTF0",1759399204457,0.5306087,118920.0,118910.0,0.43916323]
["bitfinex-derivatives","BTCF0:USTF0",1759399204656,1.2897687,118920.0,118910.0,0.43916323]
["bitfinex-derivatives","BTCF0:USTF0",1759399206361,0.5306087,118920.0,118910.0,0.43916323]
["bitfinex-derivatives","BTCF0:USTF0",1759399206563,1.2897687,118920.0,118910.0,0.43916323]
["bitfinex-derivatives","BTCF0:USTF0",1759399207564,1.2897687,118920.0,118910.0,0.43916333]
["bitfinex-derivatives","BTCF0:USTF0",1759399208567,1.54752336,118920.0,118910.0,0.18140867]
["bitfinex-derivatives","BTCF0:USTF0",1759399208767,1.2897687,118920.0,118910.0,0.18140867]
["bitfinex-derivatives","BTCF0:USTF0",1759399209072,1.2897687,118920.0,118910.0,0.43916333]
["bitfinex-derivatives","BTCF0:USTF0",1759399210380,1.2897687,118920.0,118910.0,0.37883716]
["bitfinex-derivatives","BTCF0:USTF0",1759399211981,1.2897687,118920.0,118910.0,0.41171181]
["bitfinex-derivatives","BTCF0:USTF0",1759399212783,1.2897687,118920.0,118910.0,0.41271181]
["bitfinex-derivatives","BTCF0:USTF0",1759399212978,1.2897687,118920.0,118910.0,0.41371181]
["bitfinex-derivatives","BTCF0:USTF0",1759399214078,0.5306087,118920.0,118910.0,0.41371181]
["bitfinex-derivatives","BTCF0:USTF0",1759399214379,1.5474385,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399214984,0.7883185,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399215185,1.5474385,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399215885,0.7883185,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399216086,1.5474385,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399216987,1.2897287,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399217188,1.5474385,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399217690,1.2897287,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399218094,0.5306087,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399218282,1.2897287,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399219890,0.5306087,118920.0,118910.0,0.41366695]
["bitfinex-derivatives","BTCF0:USTF0",1759399220086,0.0857595,118920.0,118910.0,0.67137675]
["bitfinex-derivatives","BTCF0:USTF0",1759399220388,0.8448795,118920.0,118910.0,0.67137675]
["bitfinex-derivatives","BTCF0:USTF0",1759399220985,0.8448795,118920.0,118910.0,0.73170292]
["bitfinex-derivatives","BTCF0:USTF0",1759399221487,0.9289249,118920.0,118910.0,0.73170292]
["bitfinex-derivatives","BTCF0:USTF0",1759399221692,0.1698049,118920.0,118910.0,0.73170292]
["bitfinex-derivatives","BTCF0:USTF0",1759399221991,0.8448795,118920.0,118910.0,1.09250292]
["bitfinex-derivatives","BTCF0:USTF0",1759399222487,0.76724859,118920.0,118910.0,1.03217675]
["bitfinex-derivatives","BTCF0:USTF0",1759399222688,0.00812859,118920.0,118910.0,1.03217675]
["bitfinex-derivatives","BTCF0:USTF0",1759399224793,0.09217399,118920.0,118910.0,1.09240237]
["bitfinex-derivatives","BTCF0:USTF0",1759399224993,0.00812859,118920.0,118910.0,1.09240237]
["bitfinex-derivatives","BTCF0:USTF0",1759399228394,0.08429686,118930.0,118910.0,1.11622925]
["bitfinex-derivatives","BTCF0:USTF0",1759399228586,0.84337686,118930.0,118920.0,1.05626338]
["bitfinex-derivatives","BTCF0:USTF0",1759399228793,0.08429686,118930.0,118920.0,1.05626338]
["bitfinex-derivatives","BTCF0:USTF0",1759399228995,0.82626575,118930.0,118920.0,1.05626338]
["bitfinex-derivatives","BTCF0:USTF0",1759399229490,0.91030405,118930.0,118920.0,1.05626338]
["bitfinex-derivatives","BTCF0:USTF0",1759399229689,0.15122405,118930.0,118920.0,1.05626338]
["bitfinex-derivatives","BTCF0:USTF0",1759399229892,1.404135,118950.0,118940.0,0.1198113]
["bitfinex-derivatives","BTCF0:USTF0",1759399230097,1.461615,118950.0,118940.0,0.3775211]
["bitfinex-derivatives","BTCF0:USTF0",1759399230293,1.50206171,118950.0,118940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759399232800,1.56826165,118950.0,118940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759399233298,1.56826165,118950.0,118940.0,0.2934898]
["bitfinex-derivatives","BTCF0:USTF0",1759399233699,1.56826165,118950.0,118940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759399234599,1.31055185,118950.0,118940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759399234799,1.56826165,118950.0,118940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759399236096,0.55147185,118950.0,118940.0,0.377521]
["bitfinex-derivatives","BTCF0:USTF0",1759399236303,1.56822165,118950.0,118940.0,0.377521]
["bitfinex-derivatives","BTCF0:USTF0",1759399236897,0.80918165,118950.0,118940.0,0.377521]
["bitfinex-derivatives","BTCF0:USTF0",1759399237094,1.56822165,118950.0,118940.0,0.377521]
["bitfinex-derivatives","BTCF0:USTF0",1759399237495,1.56822165,118950.0,118940.0,0.2934898]
["bitfinex-derivatives","BTCF0:USTF0",1759399239297,1.31051185,118950.0,118940.0,0.377521]
["bitfinex-derivatives","BTCF0:USTF0",1759399239498,1.56822165,118950.0,118940.0,0.377521]
["bitfinex-derivatives","BTCF0:USTF0",1759399244101,1.3317228,118950.0,118940.0,0.377521]
["bitfinex-derivatives","BTCF0:USTF0",1759399244299,1.3317228,118950.0,118940.0,0.39673324]
["bitfinex-derivatives","BTCF0:USTF0",1759399244502,1.5894326,118950.0,118940.0,0.39673324]
["bitfinex-derivatives","BTCF0:USTF0",1759399246906,1.3317228,118950.0,118940.0,0.39673324]
["bitfinex-derivatives","BTCF0:USTF0",1759399247108,1.5894326,118950.0,118940.0,0.39673324]
["bitfinex-derivatives","BTCF0:USTF0",1759399247604,1.5894326,118950.0,118940.0,0.31270204]
["bitfinex-derivatives","BTCF0:USTF0",1759399247805,1.56822165,118950.0,118940.0,0.05499224]
["bitfinex-derivatives","BTCF0:USTF0",1759399248012,1.56822165,118950.0,118940.0,0.31270204]
["bitfinex-derivatives","BTCF0:USTF0",1759399248509,1.31051185,118950.0,118940.0,0.31270204]
["bitfinex-derivatives","BTCF0:USTF0",1759399248710,1.56822165,118950.0,118940.0,0.31270204]
["bitfinex-derivatives","BTCF0:USTF0",1759399249206,1.56822165,118950.0,118940.0,0.39673324]
["bitfinex-derivatives","BTCF0:USTF0",1759399250107,1.58943975,118950.0,118940.0,0.13902344]
["bitfinex-derivatives","BTCF0:USTF0",1759399250308,1.58943975,118950.0,118940.0,0.39673324]
["bitfinex-derivatives","BTCF0:USTF0",1759399250912,0.83039975,118950.0,118940.0,0.39673324]
["bitfinex-derivatives","BTCF0:USTF0",1759399251113,1.58935975,118950.0,118940.0,0.39673324]
["bitfinex-derivatives","BTCF0:USTF0",1759399252613,1.58935975,118950.0,118940.0,0.377521]
["bitfinex-derivatives","BTCF0:USTF0",1759399253209,1.58935975,118950.0,118940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759399253409,1.58935975,118950.0,118940.0,0.31323473]
["bitfinex-derivatives","BTCF0:USTF0",1759399253812,1.58935975,118950.0,118940.0,0.2934898]
["bitfinex-derivatives","BTCF0:USTF0",1759399254114,1.56814165,118950.0,118940.0,0.31323039]
["bitfinex-derivatives","BTCF0:USTF0",1759399259520,1.5851858,118950.0,118940.0,0.2934898]
["bitfinex-derivatives","BTCF0:USTF0",1759399259720,1.60643955,118950.0,118940.0,0.2934898]
["bitfinex-derivatives","BTCF0:USTF0",1759399260319,1.5893954,118950.0,118940.0,0.2934898]
["bitfinex-derivatives","BTCF0:USTF0",1759399260520,1.56814165,118950.0,118940.0,0.31304048]
["bitfinex-derivatives","BTCF0:USTF0",1759399261625,1.56814165,118950.0,118940.0,0.31404048]
["bitfinex-derivatives","BTCF0:USTF0",1759399261922,1.56814165,118950.0,118940.0,0.31504048]
["bitfinex-derivatives","BTCF0:USTF0",1759399263823,1.56814165,118950.0,118940.0,0.2954898]
["bitfinex-derivatives","BTCF0:USTF0",1759399264526,1.58486208,118950.0,118940.0,0.2954898]
["bitfinex-derivatives","BTCF0:USTF0",1759399265225,0.20739228,118950.0,118940.0,0.2954898]
["bitfinex-derivatives","BTCF0:USTF0",1759399265419,0.20739228,118950.0,118940.0,0.65648288]
["bitfinex-derivatives","BTCF0:USTF0",1759399265420,0.10664665,118950.0,118940.0,0.65648288]
["bitfinex-derivatives","BTCF0:USTF0",1759399265727,1.4614533,118960.0,118950.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759399265924,1.4827069,118960.0,118950.0,0.2933598]
["bitfinex-derivatives","BTCF0:USTF0",1759399266225,1.4827069,118960.0,118950.0,0.32723445]
["bitfinex-derivatives","BTCF0:USTF0",1759399267228,1.55058806,118960.0,118950.0,0.32723445]
["bitfinex-derivatives","BTCF0:USTF0",1759399267927,1.55058806,118960.0,118950.0,0.06952465]
["bitfinex-derivatives","BTCF0:USTF0",1759399268230,1.59218731,118960.0,118950.0,0.32723445]
["bitfinex-derivatives","BTCF0:USTF0",1759399269623,1.33447751,118960.0,118950.0,0.32723445]
["bitfinex-derivatives","BTCF0:USTF0",1759399269822,1.59218731,118960.0,118950.0,0.32723445]
["bitfinex-derivatives","BTCF0:USTF0",1759399270828,1.57093371,118960.0,118950.0,0.32723445]
["bitfinex-derivatives","BTCF0:USTF0",1759399273130,0.81201371,118960.0,118950.0,0.2933598]
["bitfinex-derivatives","BTCF0:USTF0",1759399273430,1.31318391,118960.0,118950.0,0.377384]
["bitfinex-derivatives","BTCF0:USTF0",1759399273630,1.57089371,118960.0,118950.0,0.377384]
["bitfinex-derivatives","BTCF0:USTF0",1759399274132,1.59210512,118960.0,118950.0,0.377384]
["bitfinex-derivatives","BTCF0:USTF0",1759399275024,1.33439532,118960.0,118950.0,0.377384]
["bitfinex-derivatives","BTCF0:USTF0",1759399275326,1.59210512,118960.0,118950.0,0.377384]
["bitfinex-derivatives","BTCF0:USTF0",1759399275631,1.59210512,118960.0,118950.0,0.41125865]
["bitfinex-derivatives","BTCF0:USTF0",1759399276329,1.59196843,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399277031,1.33439532,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399277231,1.59196843,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399278233,1.33439532,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399278435,1.59196843,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399278734,1.33439532,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399278934,1.59196843,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399280328,0.55430391,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399280529,1.57075702,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399280730,1.33439322,118960.0,118950.0,0.41112196]
["bitfinex-derivatives","BTCF0:USTF0",1759399281837,1.33439313,118960.0,118950.0,0.41112196]
["bitfinex-derivatives","BTCF0:USTF0",1759399282737,0.57551313,118960.0,118950.0,0.41112196]
["bitfinex-derivatives","BTCF0:USTF0",1759399282933,0.55430391,118960.0,118950.0,0.41112196]
["bitfinex-derivatives","BTCF0:USTF0",1759399283837,0.81187702,118960.0,118950.0,0.06952465]
["bitfinex-derivatives","BTCF0:USTF0",1759399284029,0.55430391,118960.0,118950.0,0.06952465]
["bitfinex-derivatives","BTCF0:USTF0",1759399284339,0.83308634,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399285328,0.57551323,118960.0,118950.0,0.15354885]
["bitfinex-derivatives","BTCF0:USTF0",1759399285533,0.57551323,118960.0,118950.0,0.41112196]
["bitfinex-derivatives","BTCF0:USTF0",1759399285741,0.57551323,118960.0,118950.0,0.32709776]
["bitfinex-derivatives","BTCF0:USTF0",1759399292038,0.50763207,118960.0,118950.0,0.41112146]
["bitfinex-derivatives","BTCF0:USTF0",1759399292239,0.14683207,118960.0,118950.0,1.06869457]
["bitfinex-derivatives","BTCF0:USTF0",1759399292544,0.14683207,118960.0,118950.0,0.55354835]
["bitfinex-derivatives","BTCF0:USTF0",1759399292739,0.14683207,118960.0,118950.0,0.81112146]
["bitfinex-derivatives","BTCF0:USTF0",1759399292940,0.14683207,118960.0,118950.0,0.81112246]
["bitfinex-derivatives","BTCF0:USTF0",1759399294146,0.12562275,118960.0,118950.0,0.81112246]
["bitfinex-derivatives","BTCF0:USTF0",1759399294339,0.12562275,118960.0,118950.0,0.55354935]
["bitfinex-derivatives","BTCF0:USTF0",1759399294539,0.12562275,118960.0,118950.0,0.81112246]
["bitfinex-derivatives","BTCF0:USTF0",1759399294736,0.90568234,118960.0,118950.0,0.81112246]
["bitfinex-derivatives","BTCF0:USTF0",1759399295941,0.14684234,118960.0,118950.0,0.81112246]
["bitfinex-derivatives","BTCF0:USTF0",1759399297643,0.14684234,118960.0,118950.0,0.55354935]
["bitfinex-derivatives","BTCF0:USTF0",1759399297849,0.14684234,118960.0,118950.0,0.81112246]
["bitfinex-derivatives","BTCF0:USTF0",1759399298449,0.06281884,118960.0,118950.0,0.55354935]
["bitfinex-derivatives","BTCF0:USTF0",1759399298644,0.06281884,118960.0,118950.0,0.81112246]
["bitfinex-derivatives","BTCF0:USTF0",1759399298844,0.02121959,118960.0,118950.0,0.81112246]
["bitfinex-derivatives","BTCF0:USTF0",1759399299045,0.70238551,118970.0,118960.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1759399299346,0.46597945,118970.0,118960.0,0.37638071]
["bitfinex-derivatives","BTCF0:USTF0",1759399299545,1.22477945,118970.0,118960.0,0.37638071]
["bitfinex-derivatives","BTCF0:USTF0",1759399299947,1.26743724,118970.0,118960.0,0.37638071]
["bitfinex-derivatives","BTCF0:USTF0",1759399303053,0.50863724,118970.0,118960.0,0.37638071]
["bitfinex-derivatives","BTCF0:USTF0",1759399303254,1.26743724,118970.0,118960.0,0.37638071]
["bitfinex-derivatives","BTCF0:USTF0",1759399304453,0.50863724,118970.0,118960.0,0.37638071]
["bitfinex-derivatives","BTCF0:USTF0",1759399304654,1.26743724,118970.0,118960.0,0.37638071]
["bitfinex-derivatives","BTCF0:USTF0",1759399306662,0.50863544,118970.0,118960.0,0.37638071]
["bitfinex-derivatives","BTCF0:USTF0",1759399306955,1.2035965,118990.0,118980.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1759399307450,0.4447965,118990.0,118980.0,0.37636671]
["bitfinex-derivatives","BTCF0:USTF0",1759399307760,1.2038765,118990.0,118980.0,0.37636671]
["bitfinex-derivatives","BTCF0:USTF0",1759399307949,1.48259312,118990.0,118980.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759399308156,0.0840036,118980.0,118970.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1759399308454,0.70237671,118980.0,118970.0,0.15325525]
["bitfinex-derivatives","BTCF0:USTF0",1759399308856,0.70237671,118980.0,118970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759399309652,0.084011,118970.0,118960.0,0.05474804]
["bitfinex-derivatives","BTCF0:USTF0",1759399309856,1.46150411,118970.0,118960.0,0.05474804]
["bitfinex-derivatives","BTCF0:USTF0",1759399312456,1.203931,118970.0,118960.0,0.05474804]
["bitfinex-derivatives","BTCF0:USTF0",1759399312759,1.203931,118970.0,118960.0,0.13876624]
["bitfinex-derivatives","BTCF0:USTF0",1759399313262,1.46150411,118970.0,118960.0,0.13876624]
["bitfinex-derivatives","BTCF0:USTF0",1759399313663,1.203931,118970.0,118960.0,0.13876624]
["bitfinex-derivatives","BTCF0:USTF0",1759399314764,1.203931,118970.0,118960.0,0.17264089]
["bitfinex-derivatives","BTCF0:USTF0",1759399314957,1.203931,118970.0,118960.0,0.08862269]
["bitfinex-derivatives","BTCF0:USTF0",1759399316863,1.203931,118970.0,118960.0,0.17264079]
["bitfinex-derivatives","BTCF0:USTF0",1759399318161,1.203931,118970.0,118960.0,0.08862269]
["bitfinex-derivatives","BTCF0:USTF0",1759399318962,1.203931,118970.0,118960.0,0.17264059]
["bitfinex-derivatives","BTCF0:USTF0",1759399319365,0.444811,118970.0,118960.0,0.17264059]
["bitfinex-derivatives","BTCF0:USTF0",1759399319660,1.203731,118970.0,118960.0,0.4302137]
["bitfinex-derivatives","BTCF0:USTF0",1759399321759,1.19364493,118970.0,118960.0,0.40641428]
["bitfinex-derivatives","BTCF0:USTF0",1759399321961,1.45121804,118970.0,118960.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759399323468,0.0840179,118960.0,118950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759399324567,0.0840179,118960.0,118950.0,0.37862841]
["bitfinex-derivatives","BTCF0:USTF0",1759399325668,0.0840179,118960.0,118950.0,0.37762841]
["bitfinex-derivatives","BTCF0:USTF0",1759399325874,0.8428179,118960.0,118950.0,0.37862841]
["bitfinex-derivatives","BTCF0:USTF0",1759399326076,0.8428182,118960.0,118950.0,0.37862841]
["bitfinex-derivatives","BTCF0:USTF0",1759399326682,0.8428182,118960.0,118950.0,0.43884689]
["bitfinex-derivatives","BTCF0:USTF0",1759399327775,0.8428182,118960.0,118950.0,0.41250306]
["bitfinex-derivatives","BTCF0:USTF0",1759399327973,0.8428182,118960.0,118950.0,0.15492995]
["bitfinex-derivatives","BTCF0:USTF0",1759399328274,0.8428182,118960.0,118950.0,0.47272154]
["bitfinex-derivatives","BTCF0:USTF0",1759399328462,0.8428182,118960.0,118950.0,0.41250306]
["bitfinex-derivatives","BTCF0:USTF0",1759399330675,0.8428182,118960.0,118950.0,0.37862841]
["bitfinex-derivatives","BTCF0:USTF0",1759399330878,0.8428182,118960.0,118950.0,0.41250306]
["bitfinex-derivatives","BTCF0:USTF0",1759399331072,0.0840182,118960.0,118950.0,0.41250306]
["bitfinex-derivatives","BTCF0:USTF0",1759399331381,0.8427782,118960.0,118950.0,0.15492995]
["bitfinex-derivatives","BTCF0:USTF0",1759399331676,0.8427782,118960.0,118950.0,0.41250306]
["bitfinex-derivatives","BTCF0:USTF0",1759399332878,0.8427782,118960.0,118950.0,0.47272154]
["bitfinex-derivatives","BTCF0:USTF0",1759399333577,0.8427782,118960.0,118950.0,0.41250306]
["bitfinex-derivatives","BTCF0:USTF0",1759399334278,0.8427782,118960.0,118950.0,0.15492995]
["bitfinex-derivatives","BTCF0:USTF0",1759399334577,0.8427782,118960.0,118950.0,0.41250306]
["bitfinex-derivatives","BTCF0:USTF0",1759399334776,0.70239131,118960.0,118950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759399335079,1.46115131,118960.0,118950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759399335974,1.86115131,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759399336278,1.92858221,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759399336780,0.0840251,118950.0,118940.0,0.11519046]
["bitfinex-derivatives","BTCF0:USTF0",1759399337080,0.69231058,118950.0,118940.0,0.19922266]
["bitfinex-derivatives","BTCF0:USTF0",1759399337783,0.43473747,118950.0,118940.0,0.37276357]
["bitfinex-derivatives","BTCF0:USTF0",1759399338280,0.69233871,118950.0,118940.0,0.3727917]
["bitfinex-derivatives","BTCF0:USTF0",1759399338480,0.69233871,118950.0,118940.0,0.3737917]
["bitfinex-derivatives","BTCF0:USTF0",1759399338675,0.69233871,118950.0,118940.0,0.31357322]
["bitfinex-derivatives","BTCF0:USTF0",1759399338877,0.69233871,118950.0,118940.0,0.31257322]
["bitfinex-derivatives","BTCF0:USTF0",1759399339180,0.69233871,118950.0,118940.0,0.57117446]
["bitfinex-derivatives","BTCF0:USTF0",1759399339375,0.69233871,118950.0,118940.0,0.31357322]
["bitfinex-derivatives","BTCF0:USTF0",1759399340774,0.69233871,118950.0,118940.0,0.07059465]
["bitfinex-derivatives","BTCF0:USTF0",1759399340979,0.69233871,118950.0,118940.0,0.30546589]
["bitfinex-derivatives","BTCF0:USTF0",1759399341977,1.45113871,118950.0,118940.0,0.30546589]
["bitfinex-derivatives","BTCF0:USTF0",1759399343180,1.19353747,118950.0,118940.0,0.29247589]
["bitfinex-derivatives","BTCF0:USTF0",1759399343380,1.45113871,118950.0,118940.0,0.03487465]
["bitfinex-derivatives","BTCF0:USTF0",1759399343681,1.45113871,118950.0,118940.0,0.29247589]
["bitfinex-derivatives","BTCF0:USTF0",1759399344274,1.19353747,118950.0,118940.0,0.29247589]
["bitfinex-derivatives","BTCF0:USTF0",1759399344476,1.45113871,118950.0,118940.0,0.29247589]
["bitfinex-derivatives","BTCF0:USTF0",1759399346181,1.45113871,118950.0,118940.0,0.30601589]
["bitfinex-derivatives","BTCF0:USTF0",1759399346375,1.45113871,118950.0,118940.0,0.04841465]
["bitfinex-derivatives","BTCF0:USTF0",1759399346670,1.45113871,118950.0,118940.0,0.30601589]
["bitfinex-derivatives","BTCF0:USTF0",1759399348874,0.69233871,118950.0,118940.0,0.32708589]
["bitfinex-derivatives","BTCF0:USTF0",1759399349076,1.19357747,118950.0,118940.0,0.32708589]
["bitfinex-derivatives","BTCF0:USTF0",1759399349277,1.45117871,118950.0,118940.0,0.32708589]
["bitfinex-derivatives","BTCF0:USTF0",1759399349882,0.69233871,118950.0,118940.0,0.32708589]
["bitfinex-derivatives","BTCF0:USTF0",1759399350079,1.45117871,118950.0,118940.0,0.32708589]
["bitfinex-derivatives","BTCF0:USTF0",1759399350283,1.45117871,118950.0,118940.0,0.32608589]
["bitfinex-derivatives","BTCF0:USTF0",1759399350784,1.45117871,118950.0,118940.0,0.30501589]
["bitfinex-derivatives","BTCF0:USTF0",1759399350983,1.19357747,118950.0,118940.0,0.27114124]
["bitfinex-derivatives","BTCF0:USTF0",1759399351282,0.0840321,118940.0,118930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759399351479,1.46127334,118940.0,118930.0,0.29166124]
["bitfinex-derivatives","BTCF0:USTF0",1759399351682,1.2036721,118940.0,118930.0,0.29166124]
["bitfinex-derivatives","BTCF0:USTF0",1759399352484,1.2036721,118940.0,118930.0,0.37770034]
["bitfinex-derivatives","BTCF0:USTF0",1759399352881,1.2036721,118940.0,118930.0,0.29366124]
["bitfinex-derivatives","BTCF0:USTF0",1759399353077,1.46127334,118940.0,118930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759399353282,1.46127334,118940.0,118930.0,0.27259124]
["bitfinex-derivatives","BTCF0:USTF0",1759399353481,1.47859863,118940.0,118930.0,0.27259124]
["bitfinex-derivatives","BTCF0:USTF0",1759399353785,1.47859863,118940.0,118930.0,0.03587465]
["bitfinex-derivatives","BTCF0:USTF0",1759399353980,1.47859863,118940.0,118930.0,0.29347589]
["bitfinex-derivatives","BTCF0:USTF0",1759399354386,1.47859863,118940.0,118930.0,0.29147589]
["bitfinex-derivatives","BTCF0:USTF0",1759399355782,0.71975863,118940.0,118930.0,0.29147589]
["bitfinex-derivatives","BTCF0:USTF0",1759399355979,1.73623987,118940.0,118930.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759399356180,1.47863863,118940.0,118930.0,0.03387465]
["bitfinex-derivatives","BTCF0:USTF0",1759399356580,1.47863863,118940.0,118900.0,0.07572748]
["bitfinex-derivatives","BTCF0:USTF0",1759399356581,0.129039,118930.0,118900.0,0.07572748]
["bitfinex-derivatives","BTCF0:USTF0",1759399356785,0.0840672,118890.0,118880.0,0.11955848]
["bitfinex-derivatives","BTCF0:USTF0",1759399356986,1.38701412,118890.0,118880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759399357192,0.97713412,118890.0,118880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759399357385,0.71953288,118890.0,118880.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759399357694,1.49029288,118890.0,118880.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759399357884,1.53214654,118890.0,118880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759399358084,0.76138654,118890.0,118880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759399358286,1.53210654,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399360190,1.78970778,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399360591,1.78946778,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399361081,1.85648786,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399362893,1.08600786,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399363192,1.85656786,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399365199,0.57080538,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399365387,1.34112538,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399365585,1.85632786,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399366902,1.08600786,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399367103,1.85612786,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399367294,1.08600786,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399367592,1.85588786,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399368494,2.1134891,118890.0,118880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759399368701,0.0840797,118870.0,118860.0,0.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1759399368992,1.2146797,118870.0,118860.0,0.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1759399369197,1.72988218,118870.0,118860.0,0.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1759399370496,1.72988218,118870.0,118860.0,0.0306065]
["bitfinex-derivatives","BTCF0:USTF0",1759399370695,2.14947439,118870.0,118860.0,0.0306065]
["bitfinex-derivatives","BTCF0:USTF0",1759399371089,1.74047439,118870.0,118860.0,0.0226065]
["bitfinex-derivatives","BTCF0:USTF0",1759399371298,2.51219439,118870.0,118860.0,0.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1759399371498,1.74247439,118870.0,118860.0,0.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1759399371906,2.51211439,118870.0,118860.0,0.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1759399374010,2.51195439,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399374207,1.76451187,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399374405,2.51191439,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399374712,1.74247439,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399374910,2.51191439,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399375210,2.53401932,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399375406,2.53393932,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399376910,1.50697808,118870.0,118860.0,0.0346065]
["bitfinex-derivatives","BTCF0:USTF0",1759399377111,3.58225808,118870.0,118860.0,0.0346065]
["bitfinex-derivatives","BTCF0:USTF0",1759399377312,1.10697808,118870.0,118860.0,0.0346065]
["bitfinex-derivatives","BTCF0:USTF0",1759399377499,1.87617808,118870.0,118860.0,0.0346065]
["bitfinex-derivatives","BTCF0:USTF0",1759399378210,1.87417808,118870.0,118860.0,0.0346065]
["bitfinex-derivatives","BTCF0:USTF0",1759399378409,2.13177932,118870.0,118860.0,0.0386065]
["bitfinex-derivatives","BTCF0:USTF0",1759399378601,1.36257932,118870.0,118860.0,0.0386065]
["bitfinex-derivatives","BTCF0:USTF0",1759399378806,3.58001808,118870.0,118860.0,0.0386065]
["bitfinex-derivatives","BTCF0:USTF0",1759399379011,3.83761932,118870.0,118860.0,0.0386065]
["bitfinex-derivatives","BTCF0:USTF0",1759399379413,3.83761932,118870.0,118860.0,0.0166065]
["bitfinex-derivatives","BTCF0:USTF0",1759399379711,3.58001808,118870.0,118860.0,0.0166065]
["bitfinex-derivatives","BTCF0:USTF0",1759399379912,1.10597808,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399380114,3.58105808,118870.0,118860.0,0.0346065]
["bitfinex-derivatives","BTCF0:USTF0",1759399380310,3.58105808,118870.0,118860.0,0.0126065]
["bitfinex-derivatives","BTCF0:USTF0",1759399380914,3.58105808,118870.0,118840.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399380915,0.0840938,118850.0,118840.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399381114,1.57849752,118850.0,118840.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399381414,0.084101,118840.0,118830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399381708,0.96016998,118840.0,118830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399382412,1.72944998,118840.0,118830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399382606,1.72944998,118840.0,118830.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1759399382802,0.70256874,118840.0,118830.0,0.29582124]
["bitfinex-derivatives","BTCF0:USTF0",1759399383106,6.65e-05,118840.0,118830.0,1.41560971]
["bitfinex-derivatives","BTCF0:USTF0",1759399383306,0.7695465,118840.0,118830.0,1.15800847]
["bitfinex-derivatives","BTCF0:USTF0",1759399383515,0.7696265,118840.0,118830.0,1.15800847]
["bitfinex-derivatives","BTCF0:USTF0",1759399384014,0.7695865,118840.0,118830.0,1.41560971]
["bitfinex-derivatives","BTCF0:USTF0",1759399384313,6.65e-05,118840.0,118830.0,1.41460971]
["bitfinex-derivatives","BTCF0:USTF0",1759399384516,0.7695865,118840.0,118830.0,1.41460971]
["bitfinex-derivatives","BTCF0:USTF0",1759399385419,0.7695865,118840.0,118830.0,1.15700847]
["bitfinex-derivatives","BTCF0:USTF0",1759399385713,0.7695065,118840.0,118830.0,1.41460971]
["bitfinex-derivatives","BTCF0:USTF0",1759399386113,0.75941063,118840.0,118830.0,1.41460971]
["bitfinex-derivatives","BTCF0:USTF0",1759399386316,0.75941063,118840.0,118830.0,1.15700847]
["bitfinex-derivatives","BTCF0:USTF0",1759399388304,0.34169514,118850.0,118840.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1759399388508,1.11077514,118850.0,118840.0,0.37692224]
["bitfinex-derivatives","BTCF0:USTF0",1759399388805,1.72917638,118850.0,118840.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759399389010,1.751382,118850.0,118840.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399389514,1.00494472,118850.0,118840.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399389710,1.77398472,118850.0,118840.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399389916,1.77398472,118850.0,118840.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1759399390517,1.79375225,118850.0,118840.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1759399390718,2.22401751,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759399390909,0.084101,118840.0,118830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399391111,0.9823091,118840.0,118830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399391818,1.3823091,118840.0,118830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399392322,1.3823091,118840.0,118830.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1759399392807,1.3823091,118840.0,118830.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1759399394317,1.40495182,118840.0,118830.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1759399394711,0.0841081,118830.0,118820.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399394919,1.77391892,118830.0,118820.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399395219,0.0841152,118820.0,118810.0,0.01329468]
["bitfinex-derivatives","BTCF0:USTF0",1759399395420,0.9823233,118820.0,118810.0,0.01329468]
["bitfinex-derivatives","BTCF0:USTF0",1759399396218,0.78993735,118820.0,118810.0,0.01329468]
["bitfinex-derivatives","BTCF0:USTF0",1759399396715,0.78993735,118820.0,118810.0,0.02129468]
["bitfinex-derivatives","BTCF0:USTF0",1759399397316,0.78993735,118820.0,118810.0,0.00807468]
["bitfinex-derivatives","BTCF0:USTF0",1759399397619,1.18993735,118820.0,118810.0,0.00607468]
["bitfinex-derivatives","BTCF0:USTF0",1759399398617,3.66521735,118820.0,118810.0,0.00607468]
["bitfinex-derivatives","BTCF0:USTF0",1759399398819,3.68786007,118820.0,118810.0,0.00607468]
["bitfinex-derivatives","BTCF0:USTF0",1759399399010,3.68782007,118820.0,118810.0,0.00607468]
["bitfinex-derivatives","BTCF0:USTF0",1759399399317,3.75469125,118820.0,118810.0,0.00607468]
["bitfinex-derivatives","BTCF0:USTF0",1759399399512,3.75473125,118820.0,118810.0,0.01929468]
["bitfinex-derivatives","BTCF0:USTF0",1759399400213,3.71251631,118820.0,118810.0,0.01929468]
["bitfinex-derivatives","BTCF0:USTF0",1759399401017,1.23723631,118820.0,118810.0,0.01929468]
["bitfinex-derivatives","BTCF0:USTF0",1759399401316,3.71247631,118820.0,118810.0,0.01929468]
["bitfinex-derivatives","BTCF0:USTF0",1759399401815,3.71247631,118820.0,118810.0,0.00607468]
["bitfinex-derivatives","BTCF0:USTF0",1759399402012,0.0841295,118800.0,118790.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399402319,1.87713671,118800.0,118790.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759399402708,1.10853671,118800.0,118790.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759399402906,1.87717671,118800.0,118790.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759399403106,1.87725139,118800.0,118790.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759399403309,1.91253906,118800.0,118790.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1759399407713,1.14389906,118800.0,118790.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1759399407914,0.05756797,118800.0,118790.0,0.1264464]
["bitfinex-derivatives","BTCF0:USTF0",1759399408107,0.88793165,118800.0,118790.0,0.80704799]
["bitfinex-derivatives","BTCF0:USTF0",1759399408307,0.88793165,118800.0,118790.0,0.5264464]
["bitfinex-derivatives","BTCF0:USTF0",1759399409215,0.11949165,118800.0,118790.0,0.5264464]
["bitfinex-derivatives","BTCF0:USTF0",1759399409718,0.88789165,118800.0,118790.0,0.5264464]
["bitfinex-derivatives","BTCF0:USTF0",1759399411520,0.88773165,118800.0,118790.0,0.5264464]
["bitfinex-derivatives","BTCF0:USTF0",1759399414117,0.11949165,118800.0,118790.0,0.5264464]
["bitfinex-derivatives","BTCF0:USTF0",1759399414318,7.468e-05,118800.0,118790.0,1.16784799]
["bitfinex-derivatives","BTCF0:USTF0",1759399414521,0.46370437,118820.0,118810.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1759399414716,0.54781957,118820.0,118810.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1759399414913,1.31601957,118820.0,118810.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1759399415317,1.59662116,118820.0,118810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759399415722,1.99662116,118820.0,118810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759399415924,1.99662116,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399416224,2.00362116,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399416615,1.23542116,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399416815,2.00362116,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399417323,2.02567166,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399417722,1.25747166,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399417921,2.02555166,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399418325,1.2350987,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399418627,2.0031787,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399419525,1.6031787,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399420125,1.6029387,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399420426,0.8350987,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399420629,1.6029387,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399422231,1.5808882,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399422928,1.60273217,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399423122,1.60273217,118820.0,118810.0,0.0979523]
["bitfinex-derivatives","BTCF0:USTF0",1759399424426,1.60261217,118820.0,118810.0,0.0979523]
["bitfinex-derivatives","BTCF0:USTF0",1759399426330,1.5805282,118820.0,118810.0,0.0979523]
["bitfinex-derivatives","BTCF0:USTF0",1759399426727,1.5805282,118820.0,118810.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1759399427839,1.60261977,118820.0,118810.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1759399428128,0.83513977,118820.0,118810.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1759399428428,1.5802482,118820.0,118810.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1759399428630,1.5802482,118820.0,118810.0,0.0979523]
["bitfinex-derivatives","BTCF0:USTF0",1759399428830,1.5802482,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399429028,1.60233964,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399429928,1.60229964,118820.0,118810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399430235,0.0841226,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399430432,0.70315123,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399431627,0.70415123,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399432529,0.96137986,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399432933,0.98347719,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399444245,3.19852856,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399445748,3.19852856,118810.0,118800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759399446542,3.19852856,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399447545,3.19852856,118810.0,118800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759399447744,3.19852856,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399448046,3.45675719,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399449150,3.19852856,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399450144,0.72524856,118810.0,118800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759399450453,1.49104856,118810.0,118800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759399451146,1.49104856,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399451451,1.51031393,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399453249,1.51031393,118810.0,118800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759399455450,1.51031393,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399456145,3.21715393,118810.0,118800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759399457658,3.30127653,118810.0,118790.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759399457853,0.70315803,118800.0,118790.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759399458245,0.96138666,118800.0,118790.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759399458749,0.96138666,118800.0,118790.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1759399459252,0.9477077,118800.0,118790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759399459557,0.0841435,118780.0,118770.0,0.07356214]
["bitfinex-derivatives","BTCF0:USTF0",1759399459756,1.45846952,118780.0,118770.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399459956,1.81926952,118780.0,118770.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399460357,1.8389116,118780.0,118770.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399460544,2.09714023,118780.0,118770.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399460745,1.8389116,118780.0,118770.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399461253,0.0841507,118770.0,118760.0,0.07356214]
["bitfinex-derivatives","BTCF0:USTF0",1759399461446,0.96140796,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399461645,1.46861933,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399462256,1.46884098,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399463057,1.72929126,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399463259,1.73229126,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399465755,1.73229126,118770.0,118760.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759399468357,1.79936156,118770.0,118760.0,0.1191877]
["bitfinex-derivatives","BTCF0:USTF0",1759399468552,1.79932156,118770.0,118760.0,0.1191877]
["bitfinex-derivatives","BTCF0:USTF0",1759399470157,0.67340156,118770.0,118760.0,0.1191877]
["bitfinex-derivatives","BTCF0:USTF0",1759399470358,1.17999118,118770.0,118760.0,0.1191877]
["bitfinex-derivatives","BTCF0:USTF0",1759399471962,0.0723503,118770.0,118760.0,0.63608826]
["bitfinex-derivatives","BTCF0:USTF0",1759399472156,0.005,118770.0,118760.0,1.03608826]
["bitfinex-derivatives","BTCF0:USTF0",1759399472357,0.4449412,118790.0,118780.0,0.1205135]
["bitfinex-derivatives","BTCF0:USTF0",1759399472557,1.46847148,118790.0,118780.0,0.37896378]
["bitfinex-derivatives","BTCF0:USTF0",1759399472762,1.46847148,118790.0,118780.0,0.1205135]
["bitfinex-derivatives","BTCF0:USTF0",1759399473562,1.46847148,118790.0,118780.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759399474059,1.72892176,118790.0,118780.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399474364,0.96384176,118790.0,118780.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399474660,1.72896176,118790.0,118780.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399474860,0.0841435,118780.0,118770.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759399475064,0.96184406,118780.0,118770.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759399475766,1.02748589,118780.0,118770.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759399476367,1.02748589,118780.0,118770.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759399476567,1.02748589,118780.0,118770.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1759399477268,1.28593617,118780.0,118770.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1759399477470,1.28593617,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759399478070,1.02748589,118780.0,118770.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759399478861,1.03148589,118780.0,118770.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399479064,1.29293617,118780.0,118770.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399479264,1.03448589,118780.0,118770.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759399484976,1.29293617,118780.0,118770.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759399485769,1.03448589,118780.0,118770.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759399488284,1.29293617,118780.0,118770.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399489288,1.279255,118780.0,118770.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399491392,2.043615,118780.0,118770.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759399492492,2.043615,118780.0,118770.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399492493,2.037615,118780.0,118770.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399492790,2.037615,118780.0,118770.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759399493194,2.036615,118780.0,118770.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759399493388,2.036615,118780.0,118770.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399493389,1.275255,118780.0,118770.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759399493592,0.0841513,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399493797,0.96185186,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399495195,0.96285186,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399495696,0.96185186,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399498098,0.96585186,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399498301,0.96885186,118770.0,118760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759399498599,0.0841582,118760.0,118750.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759399498804,1.72605876,118760.0,118750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759399499388,1.71237599,118760.0,118750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759399500702,1.71337599,118760.0,118750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759399504100,1.97182627,118760.0,118750.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759399504791,0.0841653,118750.0,118740.0,0.0133015]
["bitfinex-derivatives","BTCF0:USTF0",1759399504991,0.96186586,118750.0,118740.0,0.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1759399505199,0.70341558,118750.0,118740.0,0.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1759399505400,1.2089253,118750.0,118740.0,0.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1759399505596,1.46737558,118750.0,118740.0,0.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1759399506103,1.49289001,118750.0,118740.0,0.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1759399509296,1.47920623,118750.0,118740.0,0.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1759399512304,1.47920623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399513308,0.35444623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399513606,1.11804623,118750.0,118740.0,0.37838418]
["bitfinex-derivatives","BTCF0:USTF0",1759399513802,1.11804623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399514007,0.35444623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399514507,1.11800623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399516105,1.11792623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399518009,0.35444623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399518209,1.11792623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399518909,0.35444623,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399519110,1.11780623,118750.0,118740.0,0.37838418]
["bitfinex-derivatives","BTCF0:USTF0",1759399519411,1.10412276,118750.0,118740.0,0.37838418]
["bitfinex-derivatives","BTCF0:USTF0",1759399520008,0.34076276,118750.0,118740.0,0.37838418]
["bitfinex-derivatives","BTCF0:USTF0",1759399520307,1.10412276,118750.0,118740.0,0.37838418]
["bitfinex-derivatives","BTCF0:USTF0",1759399522204,1.10417338,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399523113,0.34081338,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399523317,1.10405338,118750.0,118740.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1759399525208,1.10405338,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399528715,0.36818063,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399529111,1.13114063,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399529512,0.35449732,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399529817,1.11741732,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399530017,0.85891642,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399530217,0.85891642,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399530516,1.11741732,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399530918,0.85891642,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399531114,1.11741732,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399531319,1.10731272,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399535015,0.34439272,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399535216,1.10731272,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399535911,0.84881182,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399536223,1.10731272,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399536725,0.84881182,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399537122,0.08589182,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399537421,0.84881182,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399537822,0.08589182,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399538022,0.84881182,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399538421,0.08589182,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399538624,0.84881182,118750.0,118740.0,0.17999604]
["bitfinex-derivatives","BTCF0:USTF0",1759399539121,0.84881182,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399539422,0.08589182,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399539618,0.84881182,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399540526,1.10731272,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399541431,0.84881182,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399541728,1.10731272,118750.0,118740.0,0.43849694]
["bitfinex-derivatives","BTCF0:USTF0",1759399542626,0.76464652,118750.0,118740.0,1.05779784]
["bitfinex-derivatives","BTCF0:USTF0",1759399542822,0.04668823,118760.0,118750.0,0.1200152]
["bitfinex-derivatives","BTCF0:USTF0",1759399543125,0.80960823,118760.0,118750.0,0.43905578]
["bitfinex-derivatives","BTCF0:USTF0",1759399543325,1.06810913,118760.0,118750.0,0.09638968]
["bitfinex-derivatives","BTCF0:USTF0",1759399543621,1.42890913,118760.0,118750.0,0.18055488]
["bitfinex-derivatives","BTCF0:USTF0",1759399544013,1.06810913,118760.0,118750.0,0.18055488]
["bitfinex-derivatives","BTCF0:USTF0",1759399544218,1.06910913,118760.0,118750.0,0.18055488]
["bitfinex-derivatives","BTCF0:USTF0",1759399544927,1.06810913,118760.0,118750.0,0.18055488]
["bitfinex-derivatives","BTCF0:USTF0",1759399545524,0.0841513,118770.0,118760.0,0.13710353]
["bitfinex-derivatives","BTCF0:USTF0",1759399545830,0.8470313,118770.0,118760.0,0.45609828]
["bitfinex-derivatives","BTCF0:USTF0",1759399546320,0.8470313,118770.0,118760.0,0.13710353]
["bitfinex-derivatives","BTCF0:USTF0",1759399546721,0.0881513,118770.0,118760.0,0.19759738]
["bitfinex-derivatives","BTCF0:USTF0",1759399546922,0.8510313,118770.0,118760.0,0.19759738]
["bitfinex-derivatives","BTCF0:USTF0",1759399547319,0.8510313,118770.0,118760.0,0.13710353]
["bitfinex-derivatives","BTCF0:USTF0",1759399547525,0.8480313,118770.0,118760.0,0.13710353]
["bitfinex-derivatives","BTCF0:USTF0",1759399547821,0.8480313,118770.0,118760.0,0.39560443]
["bitfinex-derivatives","BTCF0:USTF0",1759399548017,0.8480313,118770.0,118760.0,0.45609828]
["bitfinex-derivatives","BTCF0:USTF0",1759399548224,0.8480313,118770.0,118760.0,0.19759738]
["bitfinex-derivatives","BTCF0:USTF0",1759399548528,0.8480313,118770.0,118760.0,0.13710353]
["bitfinex-derivatives","BTCF0:USTF0",1759399548729,0.8470313,118770.0,118760.0,0.13710353]
["bitfinex-derivatives","BTCF0:USTF0",1759399549723,1.12724481,118770.0,118760.0,0.13710353]
["bitfinex-derivatives","BTCF0:USTF0",1759399553432,1.12724481,118770.0,118760.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1759399554433,1.12724481,118770.0,118760.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1759399555733,0.10586391,118770.0,118760.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1759399555933,1.12720481,118770.0,118760.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1759399556234,0.86870391,118770.0,118760.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1759399557124,0.86870391,118770.0,118760.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1759399557435,1.12720481,118770.0,118760.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1759399557740,1.12720481,118770.0,118760.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1759399560836,0.02171261,118770.0,118760.0,0.7564309]
["bitfinex-derivatives","BTCF0:USTF0",1759399561044,0.8469511,118770.0,118760.0,0.7564309]
["bitfinex-derivatives","BTCF0:USTF0",1759399561231,0.02254555,118770.0,118760.0,0.7564309]
["bitfinex-derivatives","BTCF0:USTF0",1759399561434,0.14978653,118780.0,118770.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1759399561739,0.4449396,118790.0,118780.0,0.120254]
["bitfinex-derivatives","BTCF0:USTF0",1759399562039,1.2077396,118790.0,118780.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1759399562242,1.27520643,118790.0,118780.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1759399562539,0.91440643,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399562737,0.8469396,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399563640,0.8479396,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399564142,0.86994993,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399565838,0.10714993,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399566045,0.86990993,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399567644,0.86990993,118790.0,118780.0,0.481054]
["bitfinex-derivatives","BTCF0:USTF0",1759399568850,0.86990993,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399570244,0.86990993,118790.0,118780.0,0.481054]
["bitfinex-derivatives","BTCF0:USTF0",1759399570545,0.86986993,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399573948,0.10714993,118790.0,118780.0,0.7395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399574150,0.10714993,118790.0,118780.0,1.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399574151,0.78569033,118790.0,118780.0,1.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399575050,0.86982733,118790.0,118780.0,1.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399577555,0.10714733,118790.0,118780.0,1.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399577853,0.86978733,118790.0,118780.0,1.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399578349,0.86878733,118790.0,118780.0,1.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399578652,0.86978733,118790.0,118780.0,1.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399583157,0.86978733,118790.0,118780.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1759399583358,0.86978733,118790.0,118780.0,1.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1759399584360,1.12808228,118790.0,118780.0,1.3976439]
["bitfinex-derivatives","BTCF0:USTF0",1759399586455,1.12808228,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399586658,1.10430357,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399586959,1.10430357,118790.0,118780.0,1.3976439]
["bitfinex-derivatives","BTCF0:USTF0",1759399587358,1.10430357,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399588253,1.12648218,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399589060,0.86818723,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399589860,1.12648218,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399590658,0.86818723,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399590862,0.86810723,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399593656,0.02317861,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399593857,0.78573861,118790.0,118780.0,1.45813775]
["bitfinex-derivatives","BTCF0:USTF0",1759399594052,0.15292915,118800.0,118790.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759399594256,0.91548915,118800.0,118790.0,1.05589034]
["bitfinex-derivatives","BTCF0:USTF0",1759399594458,0.91548915,118800.0,118790.0,0.9954669]
["bitfinex-derivatives","BTCF0:USTF0",1759399595357,0.91548915,118800.0,118790.0,1.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1759399595955,0.93717929,118800.0,118790.0,1.01235268]
["bitfinex-derivatives","BTCF0:USTF0",1759399596161,0.02169014,118800.0,118790.0,1.01235268]
["bitfinex-derivatives","BTCF0:USTF0",1759399596357,0.0841274,118810.0,118800.0,0.1180699]
["bitfinex-derivatives","BTCF0:USTF0",1759399596562,0.4449181,118820.0,118810.0,0.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1759399596755,0.8466381,118820.0,118810.0,0.37635775]
["bitfinex-derivatives","BTCF0:USTF0",1759399597663,0.8496381,118820.0,118810.0,0.37635775]
["bitfinex-derivatives","BTCF0:USTF0",1759399598261,0.8466381,118820.0,118810.0,0.37635775]
["bitfinex-derivatives","BTCF0:USTF0",1759399598462,0.8486381,118820.0,118810.0,0.37635775]
["bitfinex-derivatives","BTCF0:USTF0",1759399599366,0.87061463,118820.0,118810.0,0.37635775]
["bitfinex-derivatives","BTCF0:USTF0",1759399599770,0.93857584,118820.0,118810.0,0.37635775]
["bitfinex-derivatives","BTCF0:USTF0",1759399602563,0.93853584,118820.0,118810.0,0.37635775]
["bitfinex-derivatives","BTCF0:USTF0",1759399602768,0.93853584,118820.0,118810.0,0.29223495]
["bitfinex-derivatives","BTCF0:USTF0",1759399604870,1.19683079,118820.0,118810.0,0.29223495]
["bitfinex-derivatives","BTCF0:USTF0",1759399605271,1.55763079,118820.0,118810.0,0.29223495]
["bitfinex-derivatives","BTCF0:USTF0",1759399606075,1.29933584,118820.0,118810.0,0.29223495]
["bitfinex-derivatives","BTCF0:USTF0",1759399606277,1.55763079,118820.0,118810.0,0.29223495]
["bitfinex-derivatives","BTCF0:USTF0",1759399606477,1.48966958,118820.0,118810.0,0.29223495]
["bitfinex-derivatives","BTCF0:USTF0",1759399609377,1.48966958,118820.0,118810.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759399609585,0.0841229,118810.0,118800.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759399609882,0.08413,118800.0,118790.0,0.02960578]
["bitfinex-derivatives","BTCF0:USTF0",1759399610074,1.7238799,118800.0,118790.0,0.02960578]
["bitfinex-derivatives","BTCF0:USTF0",1759399610276,0.44493,118800.0,118790.0,0.29422495]
["bitfinex-derivatives","BTCF0:USTF0",1759399610482,1.46558495,118800.0,118790.0,0.29422495]
["bitfinex-derivatives","BTCF0:USTF0",1759399611580,1.7238799,118800.0,118790.0,0.29422495]
["bitfinex-derivatives","BTCF0:USTF0",1759399611775,1.46558495,118800.0,118790.0,0.29422495]
["bitfinex-derivatives","BTCF0:USTF0",1759399612181,1.7238799,118800.0,118790.0,0.29422495]
["bitfinex-derivatives","BTCF0:USTF0",1759399612482,1.7238799,118800.0,118790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759399625994,1.7268799,118800.0,118790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759399626596,1.7238799,118800.0,118790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759399627488,2.40157094,118800.0,118790.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759399627692,2.40157094,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759399627894,2.42352619,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759399628704,0.084137,118790.0,118780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759399628891,0.0841441,118780.0,118770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759399629095,1.723854,118780.0,118770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759399629401,0.0841512,118770.0,118760.0,0.0297719]
["bitfinex-derivatives","BTCF0:USTF0",1759399629699,0.9615411,118770.0,118760.0,0.0297719]
["bitfinex-derivatives","BTCF0:USTF0",1759399630894,0.77057627,118770.0,118760.0,0.0297719]
["bitfinex-derivatives","BTCF0:USTF0",1759399632501,0.77057627,118770.0,118760.0,0.0307719]
["bitfinex-derivatives","BTCF0:USTF0",1759399632703,0.77057627,118770.0,118760.0,0.0297719]
["bitfinex-derivatives","BTCF0:USTF0",1759399633703,1.02887122,118770.0,118760.0,0.0297719]
["bitfinex-derivatives","BTCF0:USTF0",1759399634796,0.77057627,118770.0,118760.0,0.0297719]
["bitfinex-derivatives","BTCF0:USTF0",1759399636505,1.02887122,118770.0,118760.0,0.0297719]
["bitfinex-derivatives","BTCF0:USTF0",1759399636705,0.77057627,118770.0,118760.0,0.0297719]
["bitfinex-derivatives","BTCF0:USTF0",1759399637704,1.02887122,118770.0,118760.0,0.0171219]
["bitfinex-derivatives","BTCF0:USTF0",1759399640095,1.79131122,118770.0,118760.0,0.0171219]
["bitfinex-derivatives","BTCF0:USTF0",1759399642906,2.19131122,118770.0,118760.0,0.0171219]
["bitfinex-derivatives","BTCF0:USTF0",1759399644007,0.0841582,118760.0,118750.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759399644209,0.9615481,118760.0,118750.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759399644507,0.70346003,118760.0,118750.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759399646105,1.46590003,118760.0,118750.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759399648315,0.0841653,118750.0,118740.0,0.0127515]
["bitfinex-derivatives","BTCF0:USTF0",1759399648514,0.70346713,118750.0,118740.0,0.0127515]
["bitfinex-derivatives","BTCF0:USTF0",1759399648709,0.70346713,118750.0,118740.0,0.0340315]
["bitfinex-derivatives","BTCF0:USTF0",1759399649605,0.70346713,118750.0,118740.0,0.0350315]
["bitfinex-derivatives","BTCF0:USTF0",1759399650606,0.70346713,118750.0,118740.0,0.0340315]
["bitfinex-derivatives","BTCF0:USTF0",1759399650808,0.70346713,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399652416,1.46590713,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399652716,0.0841653,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399652916,0.34266713,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399653218,1.10510713,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399654619,1.10514713,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399655114,1.14458341,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399655718,0.88608158,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399655913,1.14458341,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399658824,1.1664577,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399659826,1.1664177,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399660424,0.03943628,118750.0,118740.0,0.77670573]
["bitfinex-derivatives","BTCF0:USTF0",1759399660615,0.76244,118750.0,118740.0,1.39600756]
["bitfinex-derivatives","BTCF0:USTF0",1759399660818,0.76244,118750.0,118740.0,1.13750573]
["bitfinex-derivatives","BTCF0:USTF0",1759399661419,0.80277478,118750.0,118740.0,1.13750573]
["bitfinex-derivatives","BTCF0:USTF0",1759399661829,0.80277478,118750.0,118740.0,0.73750573]
["bitfinex-derivatives","BTCF0:USTF0",1759399663025,0.76244,118750.0,118740.0,0.73750573]
["bitfinex-derivatives","BTCF0:USTF0",1759399663226,0.34266283,118760.0,118750.0,0.1192053]
["bitfinex-derivatives","BTCF0:USTF0",1759399663416,0.8465982,118760.0,118750.0,0.37770713]
["bitfinex-derivatives","BTCF0:USTF0",1759399664026,1.50646466,118760.0,118750.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759399664226,0.0841653,118750.0,118740.0,0.0340315]
["bitfinex-derivatives","BTCF0:USTF0",1759399664524,0.70346713,118750.0,118740.0,0.0340315]
["bitfinex-derivatives","BTCF0:USTF0",1759399665428,0.70346713,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399665917,0.72284344,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399666622,1.48528344,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399666815,1.46590713,118750.0,118740.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1759399667020,1.46590713,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399667620,0.70346713,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399667816,1.46590713,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399669430,0.70346713,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399669630,0.4449653,118750.0,118740.0,0.37770573]
["bitfinex-derivatives","BTCF0:USTF0",1759399669824,1.2074053,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399670328,1.2074053,118750.0,118740.0,0.37770573]
["bitfinex-derivatives","BTCF0:USTF0",1759399671130,0.8466053,118750.0,118740.0,0.37770573]
["bitfinex-derivatives","BTCF0:USTF0",1759399672429,0.8466053,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399672732,0.8466053,118750.0,118740.0,0.37770573]
["bitfinex-derivatives","BTCF0:USTF0",1759399675725,1.10510713,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399676024,0.34266713,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399676328,1.10506713,118750.0,118740.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1759399677232,1.10506713,118750.0,118740.0,0.17960188]
["bitfinex-derivatives","BTCF0:USTF0",1759399677830,1.10506713,118750.0,118740.0,0.17860188]
["bitfinex-derivatives","BTCF0:USTF0",1759399678038,1.10506713,118750.0,118740.0,0.18160188]
["bitfinex-derivatives","BTCF0:USTF0",1759399678237,1.10506713,118750.0,118740.0,0.17860188]
["bitfinex-derivatives","BTCF0:USTF0",1759399680840,0.8465653,118750.0,118740.0,0.17860188]
["bitfinex-derivatives","BTCF0:USTF0",1759399681041,0.8465653,118750.0,118740.0,0.43710371]
["bitfinex-derivatives","BTCF0:USTF0",1759399682437,0.83288185,118750.0,118740.0,0.43710371]
["bitfinex-derivatives","BTCF0:USTF0",1759399683642,0.83288185,118750.0,118740.0,0.17860188]
["bitfinex-derivatives","BTCF0:USTF0",1759399683845,0.83288185,118750.0,118740.0,0.43710371]
["bitfinex-derivatives","BTCF0:USTF0",1759399684345,0.83288185,118750.0,118740.0,0.17860188]
["bitfinex-derivatives","BTCF0:USTF0",1759399684546,0.83288185,118750.0,118740.0,0.43710371]
["bitfinex-derivatives","BTCF0:USTF0",1759399686045,1.09138368,118750.0,118740.0,0.17860188]
["bitfinex-derivatives","BTCF0:USTF0",1759399686243,1.09138368,118750.0,118740.0,0.09442948]
["bitfinex-derivatives","BTCF0:USTF0",1759399686442,1.45218368,118750.0,118740.0,0.09442948]
["bitfinex-derivatives","BTCF0:USTF0",1759399687746,1.45218368,118750.0,118740.0,0.17860188]
["bitfinex-derivatives","BTCF0:USTF0",1759399688247,1.45218368,118750.0,118740.0,0.18051188]
["bitfinex-derivatives","BTCF0:USTF0",1759399688648,1.45518368,118750.0,118740.0,0.18051188]
["bitfinex-derivatives","BTCF0:USTF0",1759399689147,1.45218368,118750.0,118740.0,0.18051188]
["bitfinex-derivatives","BTCF0:USTF0",1759399692950,0.83280185,118750.0,118740.0,0.18051188]
["bitfinex-derivatives","BTCF0:USTF0",1759399694045,0.81911839,118750.0,118740.0,0.18051188]
["bitfinex-derivatives","BTCF0:USTF0",1759399694450,0.05679839,118750.0,118740.0,0.18051188]
["bitfinex-derivatives","BTCF0:USTF0",1759399694646,0.05679839,118750.0,118740.0,0.54131188]
["bitfinex-derivatives","BTCF0:USTF0",1759399694852,0.8090137,118750.0,118740.0,0.79981371]
["bitfinex-derivatives","BTCF0:USTF0",1759399696052,0.8090137,118750.0,118740.0,0.80281371]
["bitfinex-derivatives","BTCF0:USTF0",1759399696348,0.0466937,118750.0,118740.0,0.80281371]
["bitfinex-derivatives","BTCF0:USTF0",1759399696647,0.8090137,118750.0,118740.0,0.80281371]
["bitfinex-derivatives","BTCF0:USTF0",1759399697046,0.40136463,118760.0,118740.0,0.80281371]
["bitfinex-derivatives","BTCF0:USTF0",1759399697253,0.12472273,118760.0,118750.0,0.44021501]
["bitfinex-derivatives","BTCF0:USTF0",1759399697453,0.88704273,118760.0,118750.0,0.44021501]
["bitfinex-derivatives","BTCF0:USTF0",1759399698356,0.88704273,118760.0,118750.0,0.18171318]
["bitfinex-derivatives","BTCF0:USTF0",1759399700356,1.14554456,118760.0,118750.0,0.18171318]
["bitfinex-derivatives","BTCF0:USTF0",1759399700545,1.50634456,118760.0,118750.0,0.18171318]
["bitfinex-derivatives","BTCF0:USTF0",1759399701556,0.0841653,118750.0,118740.0,0.4577193]
["bitfinex-derivatives","BTCF0:USTF0",1759399701757,0.70346713,118750.0,118740.0,0.15741117]
["bitfinex-derivatives","BTCF0:USTF0",1759399702358,0.70346713,118750.0,118740.0,0.17909117]
["bitfinex-derivatives","BTCF0:USTF0",1759399704063,0.68978378,118750.0,118740.0,0.17909117]
["bitfinex-derivatives","BTCF0:USTF0",1759399706263,0.68979081,118750.0,118740.0,0.17909117]
["bitfinex-derivatives","BTCF0:USTF0",1759399709263,0.68979081,118750.0,118740.0,0.43760003]
["bitfinex-derivatives","BTCF0:USTF0",1759399709565,0.68979081,118750.0,118740.0,0.17909117]
["bitfinex-derivatives","BTCF0:USTF0",1759399709759,0.68979081,118750.0,118740.0,0.43760003]
["bitfinex-derivatives","BTCF0:USTF0",1759399711666,0.43128195,118750.0,118740.0,0.43760003]
["bitfinex-derivatives","BTCF0:USTF0",1759399711864,0.68979081,118750.0,118740.0,0.43760003]
["bitfinex-derivatives","BTCF0:USTF0",1759399714774,0.68979081,118750.0,118740.0,0.17909117]
["bitfinex-derivatives","BTCF0:USTF0",1759399714975,0.68979081,118750.0,118740.0,0.43760003]
["bitfinex-derivatives","BTCF0:USTF0",1759399716477,0.68979081,118750.0,118740.0,0.37710816]
["bitfinex-derivatives","BTCF0:USTF0",1759399718475,0.68979081,118750.0,118740.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1759399718674,0.68979081,118750.0,118740.0,0.37710816]
["bitfinex-derivatives","BTCF0:USTF0",1759399724785,0.61930886,118750.0,118740.0,0.37710816]
["bitfinex-derivatives","BTCF0:USTF0",1759399725083,1.38142886,118750.0,118740.0,0.63561702]
["bitfinex-derivatives","BTCF0:USTF0",1759399725485,1.02062886,118750.0,118740.0,0.63561702]
["bitfinex-derivatives","BTCF0:USTF0",1759399725984,1.02062886,118750.0,118740.0,1.05690889]
["bitfinex-derivatives","BTCF0:USTF0",1759399726182,1.02062886,118750.0,118740.0,1.05790889]
["bitfinex-derivatives","BTCF0:USTF0",1759399726981,1.10479416,118750.0,118740.0,1.05690889]
["bitfinex-derivatives","BTCF0:USTF0",1759399727186,1.10479416,118750.0,118740.0,0.99641702]
["bitfinex-derivatives","BTCF0:USTF0",1759399727388,0.48552803,118760.0,118750.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1759399727588,1.14535689,118760.0,118750.0,0.43826598]
["bitfinex-derivatives","BTCF0:USTF0",1759399729480,0.38323689,118760.0,118750.0,0.43826598]
["bitfinex-derivatives","BTCF0:USTF0",1759399729677,1.14535689,118760.0,118750.0,0.43826598]
["bitfinex-derivatives","BTCF0:USTF0",1759399729889,0.88684803,118760.0,118750.0,0.43826598]
["bitfinex-derivatives","BTCF0:USTF0",1759399730092,1.14535689,118760.0,118750.0,0.17975712]
["bitfinex-derivatives","BTCF0:USTF0",1759399730284,1.14535689,118760.0,118750.0,0.43826598]
["bitfinex-derivatives","BTCF0:USTF0",1759399730589,1.14535689,118760.0,118750.0,0.45556003]
["bitfinex-derivatives","BTCF0:USTF0",1759399731592,1.14535689,118760.0,118750.0,0.39503821]
["bitfinex-derivatives","BTCF0:USTF0",1759399731787,1.14535689,118760.0,118750.0,0.13652935]
["bitfinex-derivatives","BTCF0:USTF0",1759399731988,1.14535689,118760.0,118750.0,0.39503821]
["bitfinex-derivatives","BTCF0:USTF0",1759399735088,0.38323689,118760.0,118750.0,0.39503821]
["bitfinex-derivatives","BTCF0:USTF0",1759399735294,1.14527689,118760.0,118750.0,0.39503821]
["bitfinex-derivatives","BTCF0:USTF0",1759399736294,0.88676803,118760.0,118750.0,0.39503821]
["bitfinex-derivatives","BTCF0:USTF0",1759399736495,1.14527689,118760.0,118750.0,0.39503821]
["bitfinex-derivatives","BTCF0:USTF0",1759399739296,0.38323689,118760.0,118750.0,0.39503821]
["bitfinex-derivatives","BTCF0:USTF0",1759399739497,0.04056463,118760.0,118750.0,0.81636003]
["bitfinex-derivatives","BTCF0:USTF0",1759399739796,0.77079368,118770.0,118760.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1759399739996,1.53279368,118770.0,118760.0,0.37861706]
["bitfinex-derivatives","BTCF0:USTF0",1759399741198,1.53279368,118770.0,118760.0,0.43913888]
["bitfinex-derivatives","BTCF0:USTF0",1759399741397,1.53279368,118770.0,118760.0,0.37861706]
["bitfinex-derivatives","BTCF0:USTF0",1759399741697,1.56730707,118770.0,118760.0,0.37861706]
["bitfinex-derivatives","BTCF0:USTF0",1759399742100,1.56730707,118770.0,118760.0,0.37961706]
["bitfinex-derivatives","BTCF0:USTF0",1759399753702,1.30879821,118770.0,118760.0,0.37961706]
["bitfinex-derivatives","BTCF0:USTF0",1759399753903,1.56730707,118770.0,118760.0,0.37961706]
["bitfinex-derivatives","BTCF0:USTF0",1759399755407,1.56718707,118770.0,118760.0,0.37961706]
["bitfinex-derivatives","BTCF0:USTF0",1759399755608,1.56718707,118770.0,118760.0,0.1211082]
["bitfinex-derivatives","BTCF0:USTF0",1759399755804,1.56718707,118770.0,118760.0,0.37961706]
["bitfinex-derivatives","BTCF0:USTF0",1759399756611,1.56718707,118770.0,118760.0,0.1211082]
["bitfinex-derivatives","BTCF0:USTF0",1759399756813,1.56718707,118770.0,118760.0,0.37961706]
["bitfinex-derivatives","BTCF0:USTF0",1759399757010,1.56714707,118770.0,118760.0,0.37961706]
["bitfinex-derivatives","BTCF0:USTF0",1759399757714,1.56714707,118770.0,118760.0,0.29545886]
["bitfinex-derivatives","BTCF0:USTF0",1759399757916,1.56714707,118770.0,118760.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759399758115,1.56714707,118770.0,118760.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759399764618,1.56714707,118770.0,118760.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759399765918,1.56714707,118770.0,118760.0,0.09610182]
["bitfinex-derivatives","BTCF0:USTF0",1759399768216,1.56707419,118770.0,118760.0,0.09610182]
["bitfinex-derivatives","BTCF0:USTF0",1759399768519,1.30863821,118770.0,118760.0,0.09610182]
["bitfinex-derivatives","BTCF0:USTF0",1759399768711,1.56707419,118770.0,118760.0,0.09610182]
["bitfinex-derivatives","BTCF0:USTF0",1759399770020,1.56707419,118770.0,118760.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759399771516,1.84737196,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759399772417,1.08553196,118770.0,118760.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759399772618,1.58881598,118770.0,118760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759399772817,1.59081598,118770.0,118760.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759399773221,0.82709598,118770.0,118760.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759399773419,1.59181598,118770.0,118760.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759399773621,0.83009598,118770.0,118760.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759399773822,1.59181598,118770.0,118760.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759399774122,1.58881598,118770.0,118760.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759399774923,1.58881598,118770.0,118760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759399776022,0.82709598,118770.0,118760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759399776224,1.58881598,118770.0,118760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759399777620,1.58881598,118770.0,118760.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1759399778227,1.33038,118770.0,118760.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1759399778422,1.58881598,118770.0,118760.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1759399779423,1.58881598,118770.0,118760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759399781226,1.58881598,118770.0,118760.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1759399781825,1.56695419,118770.0,118760.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1759399789832,1.58883277,118770.0,118760.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1759399794330,1.59183277,118770.0,118760.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1759399794933,1.58883277,118770.0,118760.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1759399795533,1.33039679,118770.0,118760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759399795733,1.84726875,118770.0,118760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759399796032,1.58883277,118770.0,118760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759399799837,1.58883277,118770.0,118760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759399800038,1.58883277,118770.0,118760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759399801533,1.56695419,118770.0,118760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759399801730,1.58883824,118770.0,118760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759399806634,1.58883824,118770.0,118760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759399806843,0.0841582,118760.0,118750.0,0.09577182]
["bitfinex-derivatives","BTCF0:USTF0",1759399807039,0.72527823,118760.0,118750.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759399807243,0.70339418,118760.0,118750.0,0.07427182]
["bitfinex-derivatives","BTCF0:USTF0",1759399807542,0.70339418,118760.0,118750.0,0.17993712]
["bitfinex-derivatives","BTCF0:USTF0",1759399807841,0.70339418,118760.0,118750.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1759399808348,0.70339418,118760.0,118750.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759399819160,0.70339418,118760.0,118750.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1759399819457,0.70339418,118760.0,118750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759399820760,0.70339418,118760.0,118750.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759399821152,0.70339418,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759399821858,0.0841653,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399822062,1.10404128,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399825764,1.0903583,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399825958,1.0963583,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399826359,1.0903583,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399826760,0.3289183,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399826960,1.0903183,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399827159,0.83188232,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399827362,1.0903183,118750.0,118740.0,0.18065092]
["bitfinex-derivatives","BTCF0:USTF0",1759399828260,1.0903183,118750.0,118740.0,0.1201291]
["bitfinex-derivatives","BTCF0:USTF0",1759399828864,1.08021394,118750.0,118740.0,0.1201291]
["bitfinex-derivatives","BTCF0:USTF0",1759399829064,1.08321394,118750.0,118740.0,0.18065818]
["bitfinex-derivatives","BTCF0:USTF0",1759399829963,1.08021394,118750.0,118740.0,0.18065818]
["bitfinex-derivatives","BTCF0:USTF0",1759399830365,1.08026452,118750.0,118740.0,0.43914474]
["bitfinex-derivatives","BTCF0:USTF0",1759399831562,0.31886452,118750.0,118740.0,0.43914474]
["bitfinex-derivatives","BTCF0:USTF0",1759399831761,1.08022452,118750.0,118740.0,0.43914474]
["bitfinex-derivatives","BTCF0:USTF0",1759399832566,1.08322452,118750.0,118740.0,0.43914474]
["bitfinex-derivatives","BTCF0:USTF0",1759399832965,1.08322452,118750.0,118740.0,0.18065818]
["bitfinex-derivatives","BTCF0:USTF0",1759399833266,1.08022452,118750.0,118740.0,0.18065818]
["bitfinex-derivatives","BTCF0:USTF0",1759399833467,1.08022452,118750.0,118740.0,0.43914474]
["bitfinex-derivatives","BTCF0:USTF0",1759399833765,1.18253796,118750.0,118740.0,0.1201339]
["bitfinex-derivatives","BTCF0:USTF0",1759399833965,1.44102452,118750.0,118740.0,0.18069234]
["bitfinex-derivatives","BTCF0:USTF0",1759399834764,1.18253796,118750.0,118740.0,0.18069234]
["bitfinex-derivatives","BTCF0:USTF0",1759399834965,1.44102452,118750.0,118740.0,0.18069234]
["bitfinex-derivatives","BTCF0:USTF0",1759399835769,1.44102452,118750.0,118740.0,0.18169234]
["bitfinex-derivatives","BTCF0:USTF0",1759399836365,1.42734108,118750.0,118740.0,0.18169234]
["bitfinex-derivatives","BTCF0:USTF0",1759399840771,1.42730108,118750.0,118740.0,0.1211339]
["bitfinex-derivatives","BTCF0:USTF0",1759399844780,1.42730108,118750.0,118740.0,0.18169234]
["bitfinex-derivatives","BTCF0:USTF0",1759399846580,1.42730108,118750.0,118740.0,0.1211339]
["bitfinex-derivatives","BTCF0:USTF0",1759399851281,1.16881452,118750.0,118740.0,0.1211339]
["bitfinex-derivatives","BTCF0:USTF0",1759399851485,1.68578764,118750.0,118740.0,0.0979239]
["bitfinex-derivatives","BTCF0:USTF0",1759399852085,1.68578764,118750.0,118740.0,0.0137515]
["bitfinex-derivatives","BTCF0:USTF0",1759399852381,0.66598108,118750.0,118740.0,0.0137515]
["bitfinex-derivatives","BTCF0:USTF0",1759399852583,1.42722108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399855583,1.42718108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399859190,0.66598108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399859390,1.42718108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399860889,1.16869452,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399861088,1.42718108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399863098,0.66598108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399863783,1.42714108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399864794,1.42714108,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399870300,1.42714108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399870696,1.42710108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399872699,0.66598108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399872902,1.42710108,118750.0,118740.0,0.37834036]
["bitfinex-derivatives","BTCF0:USTF0",1759399873101,1.42710108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399875298,1.42710108,118750.0,118740.0,0.37834036]
["bitfinex-derivatives","BTCF0:USTF0",1759399879702,1.42710108,118750.0,118740.0,0.4388988]
["bitfinex-derivatives","BTCF0:USTF0",1759399881309,1.44925043,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399881507,1.44925043,118750.0,118740.0,0.37834036]
["bitfinex-derivatives","BTCF0:USTF0",1759399883109,1.44925043,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399883297,1.44925043,118750.0,118740.0,0.37834036]
["bitfinex-derivatives","BTCF0:USTF0",1759399885110,1.45009043,118750.0,118740.0,0.37834036]
["bitfinex-derivatives","BTCF0:USTF0",1759399885512,1.45130043,118750.0,118740.0,0.37834036]
["bitfinex-derivatives","BTCF0:USTF0",1759399887513,1.19281387,118750.0,118740.0,0.37834036]
["bitfinex-derivatives","BTCF0:USTF0",1759399887713,1.45130043,118750.0,118740.0,0.37834036]
["bitfinex-derivatives","BTCF0:USTF0",1759399888814,1.45130043,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399889614,1.42915108,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399890109,1.45130031,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399890312,1.45131514,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399892715,0.69019514,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399892915,1.06820591,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399894417,0.30724591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399894618,1.06820591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399895716,0.30724591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399895916,1.06820591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399896819,0.30724591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399897022,1.06820591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399897222,0.30724591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399897420,1.06816591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399899417,0.30724591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399899619,1.06816591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399901432,0.30724591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399901729,1.06816591,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399904132,1.02147139,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399905130,1.10563669,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399906331,0.34471669,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399906630,1.10559669,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399907231,1.10559669,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399908332,0.34471669,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399908532,1.10555669,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399909033,0.8470553,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399909229,1.10555669,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399909533,0.34471669,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399909832,1.10555669,118750.0,118740.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1759399910432,1.10555669,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399913327,0.34471669,118750.0,118740.0,0.18041224]
["bitfinex-derivatives","BTCF0:USTF0",1759399913529,0.02426884,118750.0,118740.0,1.13915519]
["bitfinex-derivatives","BTCF0:USTF0",1759399913935,0.34265959,118760.0,118750.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1759399914131,1.04611418,118760.0,118750.0,0.18157479]
["bitfinex-derivatives","BTCF0:USTF0",1759399914532,0.78761279,118760.0,118750.0,0.18157479]
["bitfinex-derivatives","BTCF0:USTF0",1759399914834,1.04611418,118760.0,118750.0,0.18157479]
["bitfinex-derivatives","BTCF0:USTF0",1759399915031,1.04611418,118760.0,118750.0,0.18257479]
["bitfinex-derivatives","BTCF0:USTF0",1759399915433,1.04811418,118760.0,118750.0,0.18257479]
["bitfinex-derivatives","BTCF0:USTF0",1759399917644,1.02841959,118760.0,118750.0,0.18257479]
["bitfinex-derivatives","BTCF0:USTF0",1759399917842,0.02141601,118760.0,118750.0,0.44107618]
["bitfinex-derivatives","BTCF0:USTF0",1759399918041,0.78221601,118760.0,118750.0,0.44107618]
["bitfinex-derivatives","BTCF0:USTF0",1759399918838,0.86637411,118760.0,118750.0,0.44107618]
["bitfinex-derivatives","BTCF0:USTF0",1759399919044,0.8469581,118760.0,118750.0,0.44107618]
["bitfinex-derivatives","BTCF0:USTF0",1759399919638,0.002,118760.0,118750.0,0.44107618]
["bitfinex-derivatives","BTCF0:USTF0",1759399919838,0.76276,118760.0,118750.0,0.84107618]
["bitfinex-derivatives","BTCF0:USTF0",1759399920039,0.76276,118760.0,118750.0,1.20187618]
["bitfinex-derivatives","BTCF0:USTF0",1759399920236,0.002,118760.0,118750.0,1.20187618]
["bitfinex-derivatives","BTCF0:USTF0",1759399920546,0.002,118760.0,118750.0,1.20180523]
["bitfinex-derivatives","BTCF0:USTF0",1759399920747,0.63036,118760.0,118750.0,1.14129649]
["bitfinex-derivatives","BTCF0:USTF0",1759399921140,0.002,118760.0,118750.0,1.14129649]
["bitfinex-derivatives","BTCF0:USTF0",1759399921340,0.3608,118790.0,118780.0,0.1209738]
["bitfinex-derivatives","BTCF0:USTF0",1759399921537,0.78315532,118790.0,118780.0,0.74027519]
["bitfinex-derivatives","BTCF0:USTF0",1759399921733,0.78315532,118790.0,118780.0,1.20073854]
["bitfinex-derivatives","BTCF0:USTF0",1759399922338,0.78315532,118790.0,118780.0,1.14027519]
["bitfinex-derivatives","BTCF0:USTF0",1759399923447,0.79215532,118790.0,118780.0,1.14027519]
["bitfinex-derivatives","BTCF0:USTF0",1759399923647,0.79115532,118790.0,118780.0,1.14027519]
["bitfinex-derivatives","BTCF0:USTF0",1759399924049,0.79915532,118790.0,118780.0,1.14027519]
["bitfinex-derivatives","BTCF0:USTF0",1759399925147,0.88329212,118790.0,118780.0,1.14027519]
["bitfinex-derivatives","BTCF0:USTF0",1759399925351,0.88329212,118790.0,118780.0,0.77947519]
["bitfinex-derivatives","BTCF0:USTF0",1759399926243,0.87229212,118790.0,118780.0,0.77947519]
["bitfinex-derivatives","BTCF0:USTF0",1759399927847,1.13079351,118790.0,118780.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1759399934951,0.87229212,118790.0,118780.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1759399935251,1.13079351,118790.0,118780.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1759399943459,1.49159351,118790.0,118780.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1759399944958,1.13079351,118790.0,118780.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1759399945262,1.13079351,118790.0,118780.0,0.37947539]
["bitfinex-derivatives","BTCF0:USTF0",1759399946057,0.87229212,118790.0,118780.0,0.37947539]
["bitfinex-derivatives","BTCF0:USTF0",1759399946261,1.13079351,118790.0,118780.0,0.37947539]
["bitfinex-derivatives","BTCF0:USTF0",1759399951265,1.13079351,118790.0,118780.0,0.43993874]
["bitfinex-derivatives","BTCF0:USTF0",1759399952468,1.13059048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399954068,1.13059048,118790.0,118780.0,0.37927236]
["bitfinex-derivatives","BTCF0:USTF0",1759399957374,1.13059048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399957963,1.13059048,118790.0,118780.0,0.37927236]
["bitfinex-derivatives","BTCF0:USTF0",1759399959078,1.13059048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399961870,1.13059048,118790.0,118780.0,0.18143735]
["bitfinex-derivatives","BTCF0:USTF0",1759399962072,1.13059048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399963781,1.13059048,118790.0,118780.0,0.18143735]
["bitfinex-derivatives","BTCF0:USTF0",1759399964082,1.13059048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399965883,1.13059048,118790.0,118780.0,0.18143735]
["bitfinex-derivatives","BTCF0:USTF0",1759399966084,1.13059048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399966280,1.13011048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399970686,1.13007048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399971483,0.36987048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399971688,1.13007048,118790.0,118780.0,0.43973571]
["bitfinex-derivatives","BTCF0:USTF0",1759399974893,1.12507048,118790.0,118780.0,0.44373571]
["bitfinex-derivatives","BTCF0:USTF0",1759399975089,1.12507048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399979094,1.12503048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399979395,0.36487048,118790.0,118780.0,0.18643735]
["bitfinex-derivatives","BTCF0:USTF0",1759399979598,1.12499048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399980196,0.86669212,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399980507,1.12499048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399982202,1.12499048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399983499,0.86669212,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399983702,1.12499048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399983900,0.36487048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399984097,1.12499048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399985997,0.36487048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399986197,1.12495048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399988095,0.36487048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399988402,1.12495048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399997314,0.36487048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759399997614,1.12491048,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759400001112,0.10657212,118790.0,118780.0,0.44473571]
["bitfinex-derivatives","BTCF0:USTF0",1759400001315,1.11123197,118790.0,118780.0,0.70303407]
["bitfinex-derivatives","BTCF0:USTF0",1759400001714,1.10113092,118790.0,118780.0,0.64257072]
["bitfinex-derivatives","BTCF0:USTF0",1759400001913,1.10113092,118790.0,118780.0,0.44481624]
["bitfinex-derivatives","BTCF0:USTF0",1759400002614,0.84283256,118790.0,118780.0,0.44481624]
["bitfinex-derivatives","BTCF0:USTF0",1759400002814,1.10113092,118790.0,118780.0,0.44481624]
["bitfinex-derivatives","BTCF0:USTF0",1759400003814,1.12026138,118790.0,118780.0,0.44481624]
["bitfinex-derivatives","BTCF0:USTF0",1759400004115,0.86196302,118790.0,118780.0,0.44481624]
["bitfinex-derivatives","BTCF0:USTF0",1759400004415,1.12026138,118790.0,118780.0,0.44481624]
["bitfinex-derivatives","BTCF0:USTF0",1759400008621,0.36022138,118790.0,118780.0,0.44481624]
["bitfinex-derivatives","BTCF0:USTF0",1759400008820,1.12022138,118790.0,118780.0,0.7031146]
["bitfinex-derivatives","BTCF0:USTF0",1759400011416,1.12018138,118790.0,118780.0,0.7031146]
["bitfinex-derivatives","BTCF0:USTF0",1759400013823,0.86188302,118790.0,118780.0,0.7031146]
["bitfinex-derivatives","BTCF0:USTF0",1759400014120,1.12018138,118790.0,118780.0,0.7031146]
["bitfinex-derivatives","BTCF0:USTF0",1759400014313,0.86188302,118790.0,118780.0,0.44480531]
["bitfinex-derivatives","BTCF0:USTF0",1759400017929,0.84820452,118790.0,118780.0,0.44480531]
["bitfinex-derivatives","BTCF0:USTF0",1759400023540,0.84820452,118790.0,118780.0,0.36066131]
["bitfinex-derivatives","BTCF0:USTF0",1759400025040,1.10649195,118790.0,118780.0,0.44480541]
["bitfinex-derivatives","BTCF0:USTF0",1759400026238,1.10649195,118790.0,118780.0,0.18651798]
["bitfinex-derivatives","BTCF0:USTF0",1759400028243,1.10649195,118790.0,118780.0,0.44480541]
["bitfinex-derivatives","BTCF0:USTF0",1759400034253,1.10649195,118790.0,118780.0,0.18651798]
["bitfinex-derivatives","BTCF0:USTF0",1759400035147,1.10649195,118790.0,118780.0,0.44480541]
["bitfinex-derivatives","BTCF0:USTF0",1759400037855,0.84820452,118790.0,118780.0,0.44480541]
["bitfinex-derivatives","BTCF0:USTF0",1759400038054,1.10649195,118790.0,118780.0,0.44480541]
["bitfinex-derivatives","BTCF0:USTF0",1759400040254,1.10649195,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400040653,1.10649195,118790.0,118780.0,0.4448094]
["bitfinex-derivatives","BTCF0:USTF0",1759400040958,1.10649195,118790.0,118780.0,0.18652197]
["bitfinex-derivatives","BTCF0:USTF0",1759400041251,1.10649195,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400041653,0.84820452,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400041854,1.10649195,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400042357,0.84820452,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400042558,1.10649195,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400043659,0.84820452,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400043859,0.84820452,118790.0,118780.0,0.44480828]
["bitfinex-derivatives","BTCF0:USTF0",1759400044260,0.84820452,118790.0,118780.0,0.80560624]
["bitfinex-derivatives","BTCF0:USTF0",1759400044461,0.84820452,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400044961,0.84820452,118790.0,118780.0,0.80560361]
["bitfinex-derivatives","BTCF0:USTF0",1759400045560,0.08824452,118790.0,118780.0,0.80560361]
["bitfinex-derivatives","BTCF0:USTF0",1759400045759,0.84804452,118790.0,118780.0,0.80560361]
["bitfinex-derivatives","BTCF0:USTF0",1759400045958,0.08824452,118790.0,118780.0,0.80560361]
["bitfinex-derivatives","BTCF0:USTF0",1759400046160,0.84800452,118790.0,118780.0,0.80560361]
["bitfinex-derivatives","BTCF0:USTF0",1759400047762,0.84800452,118790.0,118780.0,0.54731618]
["bitfinex-derivatives","BTCF0:USTF0",1759400048062,0.84800452,118790.0,118780.0,0.80560361]
["bitfinex-derivatives","BTCF0:USTF0",1759400051863,0.84800452,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400054374,0.08824452,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400054567,0.84796452,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400054760,0.08824452,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400055067,0.84796452,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400055366,0.08824452,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400055769,0.84796452,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400056171,0.82418573,118790.0,118780.0,0.81993405]
["bitfinex-derivatives","BTCF0:USTF0",1759400061672,0.82418573,118790.0,118780.0,0.74506153]
["bitfinex-derivatives","BTCF0:USTF0",1759400061971,0.82418573,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400062175,1.08247316,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400063271,0.82418573,118790.0,118780.0,0.38426153]
["bitfinex-derivatives","BTCF0:USTF0",1759400064571,0.82418573,118790.0,118780.0,0.44478804]
["bitfinex-derivatives","BTCF0:USTF0",1759400074379,1.08247652,118790.0,118780.0,0.70308219]
["bitfinex-derivatives","BTCF0:USTF0",1759400077184,1.08247652,118790.0,118780.0,0.18650061]
["bitfinex-derivatives","BTCF0:USTF0",1759400077382,1.08247652,118790.0,118780.0,0.70308219]
["bitfinex-derivatives","BTCF0:USTF0",1759400078084,1.08247652,118790.0,118780.0,0.64255568]
["bitfinex-derivatives","BTCF0:USTF0",1759400078783,1.12127805,118790.0,118780.0,0.64255568]
["bitfinex-derivatives","BTCF0:USTF0",1759400080286,1.12199805,118790.0,118780.0,0.64255568]
["bitfinex-derivatives","BTCF0:USTF0",1759400084288,1.12199805,118790.0,118780.0,0.70308737]
["bitfinex-derivatives","BTCF0:USTF0",1759400085989,0.36239805,118790.0,118780.0,0.70308737]
["bitfinex-derivatives","BTCF0:USTF0",1759400086190,1.12195805,118790.0,118780.0,0.70308737]
["bitfinex-derivatives","BTCF0:USTF0",1759400089194,1.12195805,118790.0,118780.0,0.18650579]
["bitfinex-derivatives","BTCF0:USTF0",1759400089396,1.12195805,118790.0,118780.0,0.70308737]
["bitfinex-derivatives","BTCF0:USTF0",1759400090588,1.12195805,118790.0,118780.0,0.64255568]
["bitfinex-derivatives","BTCF0:USTF0",1759400090888,1.12195805,118790.0,118780.0,0.38426489]
["bitfinex-derivatives","BTCF0:USTF0",1759400092396,1.12195805,118790.0,118780.0,0.44479658]
["bitfinex-derivatives","BTCF0:USTF0",1759400093793,0.36239805,118790.0,118780.0,0.44479658]
["bitfinex-derivatives","BTCF0:USTF0",1759400094096,0.00084,118790.0,118780.0,1.08079688]
["bitfinex-derivatives","BTCF0:USTF0",1759400094487,0.00084,118790.0,118780.0,1.48079688]
["bitfinex-derivatives","BTCF0:USTF0",1759400094690,0.76036,118790.0,118780.0,1.48079688]
["bitfinex-derivatives","BTCF0:USTF0",1759400095592,0.00084,118790.0,118780.0,1.48079688]
["bitfinex-derivatives","BTCF0:USTF0",1759400095787,0.1868709,118800.0,118790.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1759400095997,0.9463509,118800.0,118790.0,0.43760499]
["bitfinex-derivatives","BTCF0:USTF0",1759400096199,0.87831103,118800.0,118790.0,0.43760499]
["bitfinex-derivatives","BTCF0:USTF0",1759400096394,0.37712182,118800.0,118790.0,0.43760499]
["bitfinex-derivatives","BTCF0:USTF0",1759400096600,1.13660182,118800.0,118790.0,0.43760499]
["bitfinex-derivatives","BTCF0:USTF0",1759400096800,0.87831103,118800.0,118790.0,0.43760499]
["bitfinex-derivatives","BTCF0:USTF0",1759400097002,0.87831103,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400097197,0.87831103,118800.0,118790.0,0.43760499]
["bitfinex-derivatives","BTCF0:USTF0",1759400097396,1.13660182,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400101104,0.87831103,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400101303,1.13660182,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400101602,0.87831103,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400101802,1.13660182,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400103304,1.13660182,118800.0,118790.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1759400103506,1.13660182,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400107506,1.13660182,118800.0,118790.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1759400107708,1.13660182,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400115313,1.12650167,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400121316,0.02459518,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400121520,0.75932,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400121710,1.01761079,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400122217,1.05907344,118800.0,118790.0,0.43860499]
["bitfinex-derivatives","BTCF0:USTF0",1759400122815,1.05907344,118800.0,118790.0,0.37807779]
["bitfinex-derivatives","BTCF0:USTF0",1759400123018,1.14320354,118800.0,118790.0,0.37807779]
["bitfinex-derivatives","BTCF0:USTF0",1759400123610,1.14320354,118800.0,118790.0,0.39537283]
["bitfinex-derivatives","BTCF0:USTF0",1759400123911,1.12952633,118800.0,118790.0,0.39537283]
["bitfinex-derivatives","BTCF0:USTF0",1759400124319,0.76969532,118810.0,118800.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1759400124517,1.52901532,118810.0,118800.0,0.4387959]
["bitfinex-derivatives","BTCF0:USTF0",1759400124912,0.81206281,118810.0,118800.0,0.4387959]
["bitfinex-derivatives","BTCF0:USTF0",1759400125116,1.57138281,118810.0,118800.0,0.4387959]
["bitfinex-derivatives","BTCF0:USTF0",1759400125420,1.56328284,118810.0,118800.0,0.4387959]
["bitfinex-derivatives","BTCF0:USTF0",1759400125721,0.13081049,118810.0,118800.0,0.63658178]
["bitfinex-derivatives","BTCF0:USTF0",1759400125920,0.80600749,118810.0,118800.0,1.05788669]
["bitfinex-derivatives","BTCF0:USTF0",1759400127926,0.76364,118810.0,118800.0,1.05788669]
["bitfinex-derivatives","BTCF0:USTF0",1759400131630,0.00432,118810.0,118800.0,1.0722543]
["bitfinex-derivatives","BTCF0:USTF0",1759400131926,0.10402028,118830.0,118810.0,0.0841207]
["bitfinex-derivatives","BTCF0:USTF0",1759400132128,0.01991018,118830.0,118820.0,0.69698053]
["bitfinex-derivatives","BTCF0:USTF0",1759400132318,0.77915018,118830.0,118820.0,0.69698053]
["bitfinex-derivatives","BTCF0:USTF0",1759400132828,0.82122728,118830.0,118820.0,0.63656738]
["bitfinex-derivatives","BTCF0:USTF0",1759400133221,0.82122728,118830.0,118820.0,0.99736738]
["bitfinex-derivatives","BTCF0:USTF0",1759400133427,0.8013171,118830.0,118820.0,0.99736738]
["bitfinex-derivatives","BTCF0:USTF0",1759400133821,0.34239729,118840.0,118830.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1759400134022,1.10159729,118840.0,118830.0,0.37826959]
["bitfinex-derivatives","BTCF0:USTF0",1759400135030,1.10459729,118840.0,118830.0,0.37826959]
["bitfinex-derivatives","BTCF0:USTF0",1759400135224,1.10759729,118840.0,118830.0,0.37826959]
["bitfinex-derivatives","BTCF0:USTF0",1759400136231,1.10739121,118840.0,118830.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1759400136623,1.14965348,118840.0,118830.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1759400136824,0.13236877,118840.0,118830.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1759400137127,0.89152877,118840.0,118830.0,0.73886351]
["bitfinex-derivatives","BTCF0:USTF0",1759400138320,0.88852877,118840.0,118830.0,0.73886351]
["bitfinex-derivatives","BTCF0:USTF0",1759400138532,0.88552877,118840.0,118830.0,0.74186351]
["bitfinex-derivatives","BTCF0:USTF0",1759400139630,0.88552877,118840.0,118830.0,0.73886351]
["bitfinex-derivatives","BTCF0:USTF0",1759400139827,0.88548877,118840.0,118830.0,0.74186351]
["bitfinex-derivatives","BTCF0:USTF0",1759400140333,0.88548877,118840.0,118830.0,0.4837788]
["bitfinex-derivatives","BTCF0:USTF0",1759400140932,0.12636877,118840.0,118830.0,0.4837788]
["bitfinex-derivatives","BTCF0:USTF0",1759400141131,0.88548877,118840.0,118830.0,0.4837788]
["bitfinex-derivatives","BTCF0:USTF0",1759400141333,1.14357348,118840.0,118830.0,0.4837788]
["bitfinex-derivatives","BTCF0:USTF0",1759400143036,0.38445348,118840.0,118830.0,0.4837788]
["bitfinex-derivatives","BTCF0:USTF0",1759400143236,1.14353348,118840.0,118830.0,0.4837788]
["bitfinex-derivatives","BTCF0:USTF0",1759400144136,1.14353348,118840.0,118830.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1759400144337,1.14353348,118840.0,118830.0,0.1229788]
["bitfinex-derivatives","BTCF0:USTF0",1759400144837,1.14353348,118840.0,118830.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1759400145032,1.76241819,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400145336,2.16241819,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400146339,1.90433348,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400146636,1.90433348,118840.0,118830.0,0.0871089]
["bitfinex-derivatives","BTCF0:USTF0",1759400150543,1.90433348,118840.0,118830.0,0.0997889]
["bitfinex-derivatives","BTCF0:USTF0",1759400151042,1.92382795,118840.0,118830.0,0.0997889]
["bitfinex-derivatives","BTCF0:USTF0",1759400151743,1.16474795,118840.0,118830.0,0.0997889]
["bitfinex-derivatives","BTCF0:USTF0",1759400151946,1.56298795,118840.0,118830.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1759400153348,1.56298795,118840.0,118830.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759400153553,1.56298795,118840.0,118830.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759400154158,1.56298795,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400154357,1.56277166,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400154550,1.92357166,118840.0,118830.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759400155447,1.92357166,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400157749,1.90429348,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400160160,1.52604512,118840.0,118830.0,0.0871088]
["bitfinex-derivatives","BTCF0:USTF0",1759400160652,1.52604512,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400162558,1.52604512,118840.0,118830.0,0.0871088]
["bitfinex-derivatives","BTCF0:USTF0",1759400164452,1.50429348,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400165756,1.50429348,118840.0,118830.0,0.0871088]
["bitfinex-derivatives","BTCF0:USTF0",1759400166156,0.74525348,118840.0,118830.0,0.0871088]
["bitfinex-derivatives","BTCF0:USTF0",1759400166461,1.50425348,118840.0,118830.0,0.0871088]
["bitfinex-derivatives","BTCF0:USTF0",1759400166859,1.50425348,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400167966,0.74525348,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400168262,1.50425348,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400171359,0.74525348,118840.0,118830.0,0.1215088]
["bitfinex-derivatives","BTCF0:USTF0",1759400171765,1.50421348,118840.0,118830.0,0.1215088]
["bitfinex-derivatives","BTCF0:USTF0",1759400173265,1.50421348,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400176568,1.50421348,118840.0,118830.0,0.1215088]
["bitfinex-derivatives","BTCF0:USTF0",1759400176967,1.50421348,118840.0,118830.0,0.0997888]
["bitfinex-derivatives","BTCF0:USTF0",1759400178168,1.50421348,118840.0,118830.0,0.07609315]
["bitfinex-derivatives","BTCF0:USTF0",1759400179464,1.78410204,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400179672,0.0841158,118820.0,118810.0,0.15847395]
["bitfinex-derivatives","BTCF0:USTF0",1759400179864,1.10116051,118820.0,118810.0,0.15847395]
["bitfinex-derivatives","BTCF0:USTF0",1759400180369,1.10116051,118820.0,118810.0,0.07435315]
["bitfinex-derivatives","BTCF0:USTF0",1759400180865,1.46196051,118820.0,118810.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759400181072,1.45186169,118820.0,118810.0,0.06341315]
["bitfinex-derivatives","BTCF0:USTF0",1759400181370,1.45186169,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400181569,0.0841224,118810.0,118800.0,0.09114312]
["bitfinex-derivatives","BTCF0:USTF0",1759400181762,0.70300711,118810.0,118800.0,0.09114312]
["bitfinex-derivatives","BTCF0:USTF0",1759400182161,0.70300711,118810.0,118800.0,0.03072997]
["bitfinex-derivatives","BTCF0:USTF0",1759400183071,0.70300711,118810.0,118800.0,0.03172997]
["bitfinex-derivatives","BTCF0:USTF0",1759400183869,0.76976952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400185078,1.52872952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400186064,1.52872952,118810.0,118800.0,0.11349312]
["bitfinex-derivatives","BTCF0:USTF0",1759400186265,1.52872952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400189179,0.76976952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400189368,1.52876952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400190977,0.76976952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400191378,1.52876952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400191578,0.76976952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400191775,1.52876952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400192778,0.76976952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400192972,1.52876952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400195372,0.76976952,118810.0,118800.0,0.13720957]
["bitfinex-derivatives","BTCF0:USTF0",1759400195573,1.52876952,118810.0,118800.0,0.13720957]
["bitfinex-derivatives","BTCF0:USTF0",1759400196068,1.52876952,118810.0,118800.0,0.05307997]
["bitfinex-derivatives","BTCF0:USTF0",1759400196273,1.52876952,118810.0,118800.0,0.03072997]
["bitfinex-derivatives","BTCF0:USTF0",1759400196473,0.76976952,118810.0,118800.0,0.03072997]
["bitfinex-derivatives","BTCF0:USTF0",1759400196674,1.52876952,118810.0,118800.0,0.03072997]
["bitfinex-derivatives","BTCF0:USTF0",1759400197477,1.52876952,118810.0,118800.0,0.11485977]
["bitfinex-derivatives","BTCF0:USTF0",1759400197671,1.16796952,118810.0,118800.0,0.13784977]
["bitfinex-derivatives","BTCF0:USTF0",1759400198283,0.40913214,118810.0,118800.0,0.13784977]
["bitfinex-derivatives","BTCF0:USTF0",1759400198477,1.16813214,118810.0,118800.0,0.13784977]
["bitfinex-derivatives","BTCF0:USTF0",1759400199581,0.40913214,118810.0,118800.0,0.13784977]
["bitfinex-derivatives","BTCF0:USTF0",1759400199783,1.16813214,118810.0,118800.0,0.13784977]
["bitfinex-derivatives","BTCF0:USTF0",1759400202485,0.32500974,118810.0,118800.0,0.3960971]
["bitfinex-derivatives","BTCF0:USTF0",1759400202784,0.82576241,118810.0,118800.0,0.65434443]
["bitfinex-derivatives","BTCF0:USTF0",1759400202984,1.08400974,118810.0,118800.0,0.65434443]
["bitfinex-derivatives","BTCF0:USTF0",1759400205391,0.06676241,118810.0,118800.0,1.41514443]
["bitfinex-derivatives","BTCF0:USTF0",1759400205690,0.36164,118820.0,118800.0,1.41514443]
["bitfinex-derivatives","BTCF0:USTF0",1759400205691,0.61988733,118820.0,118810.0,0.1201627]
["bitfinex-derivatives","BTCF0:USTF0",1759400205875,0.61988733,118820.0,118810.0,0.37841003]
["bitfinex-derivatives","BTCF0:USTF0",1759400205876,1.37888733,118820.0,118810.0,0.37841003]
["bitfinex-derivatives","BTCF0:USTF0",1759400206278,1.01808733,118820.0,118810.0,0.37841003]
["bitfinex-derivatives","BTCF0:USTF0",1759400206679,0.25908733,118820.0,118810.0,0.37841003]
["bitfinex-derivatives","BTCF0:USTF0",1759400206887,0.00084,118820.0,118810.0,1.05787051]
["bitfinex-derivatives","BTCF0:USTF0",1759400207093,0.01945421,118830.0,118820.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1759400207287,0.77845421,118830.0,118820.0,0.63665036]
["bitfinex-derivatives","BTCF0:USTF0",1759400207687,0.01945421,118830.0,118820.0,0.99745036]
["bitfinex-derivatives","BTCF0:USTF0",1759400207886,0.37536442,118840.0,118830.0,0.1205686]
["bitfinex-derivatives","BTCF0:USTF0",1759400208195,1.15371004,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400209291,1.41295737,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400209892,1.41195737,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400210189,1.41295737,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400211385,1.39361175,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400212089,1.39361175,118840.0,118830.0,0.1205686]
["bitfinex-derivatives","BTCF0:USTF0",1759400212989,1.39361175,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400213185,1.41328717,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400213492,1.41324717,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400214390,0.89675251,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400214590,1.41324717,118840.0,118830.0,0.37881593]
["bitfinex-derivatives","BTCF0:USTF0",1759400214794,1.41324717,118840.0,118830.0,0.1205686]
["bitfinex-derivatives","BTCF0:USTF0",1759400216486,1.77404717,118840.0,118830.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759400216691,1.77404717,118840.0,118830.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759400216890,0.0841086,118830.0,118820.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759400217089,0.96140326,118830.0,118820.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759400219089,0.96140326,118830.0,118820.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759400221395,1.72032326,118830.0,118820.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759400224691,1.72032326,118830.0,118820.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759400232509,1.72032326,118830.0,118820.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759400234006,1.72032326,118830.0,118820.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759400234608,1.35952326,118830.0,118820.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759400234808,1.72032326,118830.0,118820.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759400236106,1.72032326,118830.0,118820.0,0.124216]
["bitfinex-derivatives","BTCF0:USTF0",1759400236700,1.72032326,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759400236905,1.72032326,118830.0,118820.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759400237107,1.72032326,118830.0,118820.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759400238002,1.72024326,118830.0,118820.0,0.1245759]
["bitfinex-derivatives","BTCF0:USTF0",1759400240210,1.72024326,118830.0,118820.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759400240611,0.96140326,118830.0,118820.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759400240806,1.72024326,118830.0,118820.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759400243012,1.72024326,118830.0,118820.0,0.16193905]
["bitfinex-derivatives","BTCF0:USTF0",1759400243716,1.72024326,118830.0,118820.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759400243717,0.96140326,118830.0,118820.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759400244018,1.72024326,118830.0,118820.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759400244312,1.72024326,118830.0,118820.0,0.16193905]
["bitfinex-derivatives","BTCF0:USTF0",1759400244513,1.72024326,118830.0,118820.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759400245015,1.72024326,118830.0,118820.0,0.1232259]
["bitfinex-derivatives","BTCF0:USTF0",1759400248213,1.74204174,118830.0,118820.0,0.1232259]
["bitfinex-derivatives","BTCF0:USTF0",1759400248511,1.72024326,118830.0,118820.0,0.1232259]
["bitfinex-derivatives","BTCF0:USTF0",1759400249315,1.74204219,118830.0,118820.0,0.1232259]
["bitfinex-derivatives","BTCF0:USTF0",1759400249710,1.74204219,118830.0,118820.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759400249909,1.72024326,118830.0,118820.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759400251617,1.72024326,118830.0,118820.0,0.1015262]
["bitfinex-derivatives","BTCF0:USTF0",1759400253016,1.72024326,118830.0,118820.0,0.1232262]
["bitfinex-derivatives","BTCF0:USTF0",1759400253717,1.72024326,118830.0,118820.0,0.1015262]
["bitfinex-derivatives","BTCF0:USTF0",1759400254617,1.72024326,118830.0,118820.0,0.16193935]
["bitfinex-derivatives","BTCF0:USTF0",1759400256522,1.72020326,118830.0,118820.0,0.18363935]
["bitfinex-derivatives","BTCF0:USTF0",1759400257020,1.35940326,118830.0,118820.0,0.18363935]
["bitfinex-derivatives","BTCF0:USTF0",1759400257320,1.72020326,118830.0,118820.0,0.18363935]
["bitfinex-derivatives","BTCF0:USTF0",1759400260314,1.72008448,118830.0,118820.0,0.18363935]
["bitfinex-derivatives","BTCF0:USTF0",1759400262421,1.72008448,118830.0,118820.0,0.07782315]
["bitfinex-derivatives","BTCF0:USTF0",1759400262620,1.74185671,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759400272031,2.10265671,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759400273234,0.0841235,118810.0,118800.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759400273424,0.0841235,118810.0,118800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759400273425,1.84198859,118810.0,118800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759400275037,1.84298859,118810.0,118800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759400276633,1.91002013,118810.0,118800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759400280139,1.15118013,118810.0,118800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759400280335,1.91006013,118810.0,118800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759400283641,0.0841306,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400283840,0.70311854,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400284339,1.37786794,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400284539,0.61898794,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400284739,1.37786794,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400284942,0.61898794,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400285143,0.3658,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400285341,1.38786794,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400285535,1.12968,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400285737,1.38786794,118800.0,118790.0,0.1204153]
["bitfinex-derivatives","BTCF0:USTF0",1759400287037,1.37786794,118800.0,118790.0,0.1264153]
["bitfinex-derivatives","BTCF0:USTF0",1759400291448,1.37786794,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400292350,1.11968,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400292649,1.37786794,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400292850,1.37870794,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400293944,1.37870794,118800.0,118790.0,0.1264153]
["bitfinex-derivatives","BTCF0:USTF0",1759400295646,1.37870794,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400295845,1.37870794,118800.0,118790.0,0.1264153]
["bitfinex-derivatives","BTCF0:USTF0",1759400298553,1.37870794,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400301957,1.01790794,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400302158,1.37870794,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400303257,1.12052,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400303455,1.37870794,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400303857,1.36503008,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400308663,1.46199994,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400309559,0.70311994,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400309759,1.46199994,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400311559,1.10119994,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400311760,1.46199994,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400315279,1.10119994,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400315478,1.46199994,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400316776,1.45189937,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400317283,1.43822151,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400318383,0.67934151,118800.0,118790.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1759400318587,0.51195504,118810.0,118800.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1759400318797,0.51195504,118810.0,118800.0,0.37743974]
["bitfinex-derivatives","BTCF0:USTF0",1759400318798,0.44963038,118810.0,118800.0,0.37743974]
["bitfinex-derivatives","BTCF0:USTF0",1759400319085,1.27079624,118810.0,118800.0,0.43793993]
["bitfinex-derivatives","BTCF0:USTF0",1759400319285,1.52898418,118810.0,118800.0,0.17975199]
["bitfinex-derivatives","BTCF0:USTF0",1759400320288,0.77014418,118810.0,118800.0,0.17975199]
["bitfinex-derivatives","BTCF0:USTF0",1759400320587,1.52898418,118810.0,118800.0,0.17975199]
["bitfinex-derivatives","BTCF0:USTF0",1759400320887,1.52898418,118810.0,118800.0,0.18275199]
["bitfinex-derivatives","BTCF0:USTF0",1759400322185,1.52898418,118810.0,118800.0,0.17975199]
["bitfinex-derivatives","BTCF0:USTF0",1759400322390,1.52902912,118810.0,118800.0,0.18275199]
["bitfinex-derivatives","BTCF0:USTF0",1759400323487,1.52902912,118810.0,118800.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1759400324690,1.787262,118810.0,118800.0,0.1004118]
["bitfinex-derivatives","BTCF0:USTF0",1759400324889,1.52902912,118810.0,118800.0,0.1004118]
["bitfinex-derivatives","BTCF0:USTF0",1759400325190,1.27079624,118810.0,118800.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1759400325390,1.52902912,118810.0,118800.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1759400332599,0.77018912,118810.0,118800.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1759400332791,1.52898912,118810.0,118800.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1759400334798,1.52898912,118810.0,118800.0,0.18275199]
["bitfinex-derivatives","BTCF0:USTF0",1759400335596,1.27075624,118810.0,118800.0,0.18275199]
["bitfinex-derivatives","BTCF0:USTF0",1759400335898,1.52898912,118810.0,118800.0,0.18275199]
["bitfinex-derivatives","BTCF0:USTF0",1759400341301,1.52898912,118810.0,118800.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1759400346599,1.52898912,118810.0,118800.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1759400347700,1.787222,118810.0,118800.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1759400348006,1.52898912,118810.0,118800.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1759400348300,1.52898912,118810.0,118800.0,0.18275259]
["bitfinex-derivatives","BTCF0:USTF0",1759400348507,1.52898912,118810.0,118800.0,0.16091259]
["bitfinex-derivatives","BTCF0:USTF0",1759400352210,1.52898912,118810.0,118800.0,0.18374259]
["bitfinex-derivatives","BTCF0:USTF0",1759400355610,1.52898912,118810.0,118800.0,0.16091259]
["bitfinex-derivatives","BTCF0:USTF0",1759400355907,1.27075624,118810.0,118800.0,0.16091259]
["bitfinex-derivatives","BTCF0:USTF0",1759400356100,1.52898912,118810.0,118800.0,0.16091259]
["bitfinex-derivatives","BTCF0:USTF0",1759400356707,1.52898912,118810.0,118800.0,0.18374259]
["bitfinex-derivatives","BTCF0:USTF0",1759400358911,1.27075624,118810.0,118800.0,0.18374259]
["bitfinex-derivatives","BTCF0:USTF0",1759400359112,1.52898912,118810.0,118800.0,0.18374259]
["bitfinex-derivatives","BTCF0:USTF0",1759400359713,1.27075624,118810.0,118800.0,0.18374259]
["bitfinex-derivatives","BTCF0:USTF0",1759400360012,1.52898912,118810.0,118800.0,0.18374259]
["bitfinex-derivatives","BTCF0:USTF0",1759400361002,1.52898912,118810.0,118800.0,0.07678019]
["bitfinex-derivatives","BTCF0:USTF0",1759400361202,1.80893378,118810.0,118800.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1759400361404,1.787222,118810.0,118800.0,0.06350019]
["bitfinex-derivatives","BTCF0:USTF0",1759400361609,1.787222,118810.0,118800.0,0.14763259]
["bitfinex-derivatives","BTCF0:USTF0",1759400361811,1.52898912,118810.0,118800.0,0.14763259]
["bitfinex-derivatives","BTCF0:USTF0",1759400362208,1.52898912,118810.0,118800.0,0.16135259]
["bitfinex-derivatives","BTCF0:USTF0",1759400362912,1.52898912,118810.0,118800.0,0.18356259]
["bitfinex-derivatives","BTCF0:USTF0",1759400364316,1.27075624,118810.0,118800.0,0.18356259]
["bitfinex-derivatives","BTCF0:USTF0",1759400364520,1.52898912,118810.0,118800.0,0.18356259]
["bitfinex-derivatives","BTCF0:USTF0",1759400364718,1.52898912,118810.0,118800.0,0.16135259]
["bitfinex-derivatives","BTCF0:USTF0",1759400365114,1.787222,118810.0,118800.0,0.16135259]
["bitfinex-derivatives","BTCF0:USTF0",1759400365321,1.52898912,118810.0,118800.0,0.16135259]
["bitfinex-derivatives","BTCF0:USTF0",1759400365521,1.787222,118810.0,118800.0,0.16135259]
["bitfinex-derivatives","BTCF0:USTF0",1759400365818,1.787222,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400366518,1.52898912,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400367218,1.787222,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400367518,1.80893119,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400372025,1.80889119,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400373425,1.80889119,118810.0,118800.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759400373623,1.80889119,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400377124,1.80889119,118810.0,118800.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759400377125,1.05013119,118810.0,118800.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759400377325,1.80889119,118810.0,118800.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759400377725,1.80889119,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400379529,1.05013119,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400380023,1.80889119,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400381831,1.05013119,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400382130,1.80889119,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400383634,1.80889119,118810.0,118800.0,0.1230624]
["bitfinex-derivatives","BTCF0:USTF0",1759400383932,1.80889119,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400384227,1.55070383,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400386133,1.55154383,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400388029,1.55154383,118810.0,118800.0,0.1230624]
["bitfinex-derivatives","BTCF0:USTF0",1759400388534,1.55154383,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400388732,0.79278383,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400388933,1.55154383,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400389234,1.55154383,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400389533,1.55154383,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400389731,1.55154383,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400390335,1.55154383,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400390926,1.57141348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400392131,1.57141348,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400392332,1.57141348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400394135,1.57141348,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400394637,1.57141348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400395035,1.57141348,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400395335,0.81265348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400395529,1.57141348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400396035,1.57141348,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400396734,1.57141348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400397237,1.57141348,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400397437,1.57141348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400398037,1.57141348,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400398636,1.57141348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400401137,1.57141348,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400401637,1.57141348,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400401938,1.57137348,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400402138,0.55437508,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400402338,1.54966429,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400402638,0.53266589,118810.0,118800.0,0.18360259]
["bitfinex-derivatives","BTCF0:USTF0",1759400402838,1.29138589,118810.0,118800.0,0.18360259]
["bitfinex-derivatives","BTCF0:USTF0",1759400403341,1.54966429,118810.0,118800.0,0.18360259]
["bitfinex-derivatives","BTCF0:USTF0",1759400404737,1.46553959,118810.0,118800.0,0.18360259]
["bitfinex-derivatives","BTCF0:USTF0",1759400409137,0.70681959,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400409339,1.20726119,118810.0,118800.0,0.44188099]
["bitfinex-derivatives","BTCF0:USTF0",1759400409941,1.20726119,118810.0,118800.0,0.18360259]
["bitfinex-derivatives","BTCF0:USTF0",1759400410240,1.46553959,118810.0,118800.0,0.18360259]
["bitfinex-derivatives","BTCF0:USTF0",1759400413444,1.20726119,118810.0,118800.0,0.18360259]
["bitfinex-derivatives","BTCF0:USTF0",1759400413644,1.46553959,118810.0,118800.0,0.18360259]
["bitfinex-derivatives","BTCF0:USTF0",1759400414747,1.46553959,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400415835,1.54966489,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400416041,1.54966489,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400416737,1.54966489,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400417043,1.54966489,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400417645,1.54966489,118810.0,118800.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1759400419048,1.54966489,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400428060,1.57134695,118810.0,118800.0,0.1008524]
["bitfinex-derivatives","BTCF0:USTF0",1759400429254,1.31306855,118810.0,118800.0,0.0871324]
["bitfinex-derivatives","BTCF0:USTF0",1759400429458,1.57134695,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400430258,1.57134695,118810.0,118800.0,0.0871324]
["bitfinex-derivatives","BTCF0:USTF0",1759400434768,1.57134695,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400435964,1.57134695,118810.0,118800.0,0.0871324]
["bitfinex-derivatives","BTCF0:USTF0",1759400436969,1.57134695,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400437566,1.57134695,118810.0,118800.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1759400438770,1.57134695,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400439172,0.0841325,118800.0,118790.0,0.13328693]
["bitfinex-derivatives","BTCF0:USTF0",1759400439370,0.7032109,118800.0,118790.0,0.13328693]
["bitfinex-derivatives","BTCF0:USTF0",1759400440369,0.7072109,118800.0,118790.0,0.13328693]
["bitfinex-derivatives","BTCF0:USTF0",1759400440671,0.7042109,118800.0,118790.0,0.13328693]
["bitfinex-derivatives","BTCF0:USTF0",1759400442173,0.7042109,118800.0,118790.0,0.11011693]
["bitfinex-derivatives","BTCF0:USTF0",1759400442373,0.7042109,118800.0,118790.0,0.13328693]
["bitfinex-derivatives","BTCF0:USTF0",1759400442771,0.7062109,118800.0,118790.0,0.13328693]
["bitfinex-derivatives","BTCF0:USTF0",1759400442968,0.9644893,118800.0,118790.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1759400443171,0.0841396,118790.0,118780.0,0.07437019]
["bitfinex-derivatives","BTCF0:USTF0",1759400443372,0.0841467,118780.0,118770.0,0.09651019]
["bitfinex-derivatives","BTCF0:USTF0",1759400443572,0.9615035,118780.0,118770.0,0.07334019]
["bitfinex-derivatives","BTCF0:USTF0",1759400443772,0.7032251,118780.0,118770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759400443974,0.0841538,118770.0,118760.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759400444173,1.7201906,118770.0,118760.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759400445275,1.73230817,118770.0,118760.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759400445470,1.73230817,118770.0,118760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759400445978,1.73230817,118770.0,118760.0,0.1032408]
["bitfinex-derivatives","BTCF0:USTF0",1759400446379,1.73267243,118770.0,118760.0,0.1032408]
["bitfinex-derivatives","BTCF0:USTF0",1759400446869,0.97399243,118770.0,118760.0,0.1244108]
["bitfinex-derivatives","BTCF0:USTF0",1759400447072,1.73279243,118770.0,118760.0,0.1244108]
["bitfinex-derivatives","BTCF0:USTF0",1759400448379,1.73279243,118770.0,118760.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1759400448581,1.80047259,118770.0,118760.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1759400449678,1.80047259,118770.0,118760.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1759400449874,1.80047259,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759400452782,1.04167259,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759400453080,1.80051259,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759400458379,1.80055259,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759400460685,0.0841606,118760.0,118740.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1759400460888,1.46238823,118750.0,118740.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1759400462482,1.46238823,118750.0,118740.0,0.1216614]
["bitfinex-derivatives","BTCF0:USTF0",1759400462985,1.72084876,118750.0,118740.0,0.1216614]
["bitfinex-derivatives","BTCF0:USTF0",1759400463188,1.72084876,118750.0,118740.0,0.0141815]
["bitfinex-derivatives","BTCF0:USTF0",1759400463490,1.72484876,118750.0,118740.0,0.0131815]
["bitfinex-derivatives","BTCF0:USTF0",1759400463678,2.09164876,118750.0,118740.0,0.0131815]
["bitfinex-derivatives","BTCF0:USTF0",1759400463884,2.09164876,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400464191,2.09176876,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400464593,2.09176876,118750.0,118740.0,0.0138215]
["bitfinex-derivatives","BTCF0:USTF0",1759400465389,2.09176876,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400466090,1.33268876,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400466292,2.09176876,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400467790,1.33268876,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400467990,2.09176876,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400470294,2.11365929,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400470995,2.11449929,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400476999,1.59757823,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400477195,2.11445929,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400477397,2.11445929,118750.0,118740.0,0.0842765]
["bitfinex-derivatives","BTCF0:USTF0",1759400477997,2.11445929,118750.0,118740.0,0.0980365]
["bitfinex-derivatives","BTCF0:USTF0",1759400484896,2.11445929,118750.0,118740.0,0.0138615]
["bitfinex-derivatives","BTCF0:USTF0",1759400490104,2.11445929,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400490806,2.11445929,118750.0,118740.0,0.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1759400492206,2.13717253,118750.0,118740.0,0.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1759400493406,1.37813253,118750.0,118740.0,0.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1759400493605,2.13721253,118750.0,118740.0,0.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1759400496311,2.11449929,118750.0,118740.0,0.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1759400496510,1.37813253,118750.0,118740.0,0.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1759400496710,2.11449929,118750.0,118740.0,0.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1759400502217,2.13437354,118750.0,118740.0,0.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1759400502411,2.13437354,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400505818,2.13438427,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400506223,1.87602706,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400511026,1.87602706,118750.0,118740.0,0.0133215]
["bitfinex-derivatives","BTCF0:USTF0",1759400511923,1.11694706,118750.0,118740.0,0.0133215]
["bitfinex-derivatives","BTCF0:USTF0",1759400512220,1.87602706,118750.0,118740.0,0.0133215]
["bitfinex-derivatives","BTCF0:USTF0",1759400512417,1.8757352,118750.0,118740.0,0.0133215]
["bitfinex-derivatives","BTCF0:USTF0",1759400516026,1.87549786,118750.0,118740.0,0.0133215]
["bitfinex-derivatives","BTCF0:USTF0",1759400521029,1.87549786,118750.0,118740.0,0.0359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400522232,1.87549786,118750.0,118740.0,0.0133215]
["bitfinex-derivatives","BTCF0:USTF0",1759400522430,1.87549786,118750.0,118740.0,0.1201065]
["bitfinex-derivatives","BTCF0:USTF0",1759400524538,1.87549786,118750.0,118740.0,0.0359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400525634,1.87549786,118750.0,118740.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1759400525835,1.25613431,118750.0,118740.0,0.77867045]
["bitfinex-derivatives","BTCF0:USTF0",1759400526036,1.23424378,118750.0,118740.0,0.77867045]
["bitfinex-derivatives","BTCF0:USTF0",1759400526232,1.23424378,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400526432,1.49280763,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400526940,1.51512324,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400528341,1.25655939,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400528542,1.51512324,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400533945,0.75604324,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400534150,1.51508324,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400534449,1.25651939,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400534652,1.51508324,118750.0,118740.0,0.4359315]
["bitfinex-derivatives","BTCF0:USTF0",1759400537046,1.51508324,118750.0,118740.0,0.5201063]
["bitfinex-derivatives","BTCF0:USTF0",1759400537354,1.25651939,118750.0,118740.0,0.77867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400537760,0.47516378,118750.0,118740.0,0.5201063]
["bitfinex-derivatives","BTCF0:USTF0",1759400538053,1.23424378,118750.0,118740.0,0.5201063]
["bitfinex-derivatives","BTCF0:USTF0",1759400539550,1.214888,118750.0,118740.0,0.5201063]
["bitfinex-derivatives","BTCF0:USTF0",1759400540258,0.0950077,118750.0,118740.0,0.77867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400540450,0.8540477,118750.0,118740.0,0.77867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400541753,0.08132436,118750.0,118740.0,0.77867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400542059,0.84036436,118750.0,118740.0,0.77867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400545357,0.08132436,118750.0,118740.0,0.77867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400545553,0.84036436,118750.0,118740.0,0.77867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400551855,0.84032436,118750.0,118740.0,0.77867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400553062,0.84032436,118750.0,118740.0,0.37867015]
["bitfinex-derivatives","BTCF0:USTF0",1759400556362,0.84032436,118750.0,118740.0,0.39540039]
["bitfinex-derivatives","BTCF0:USTF0",1759400558467,0.759,118750.0,118740.0,0.75620039]
["bitfinex-derivatives","BTCF0:USTF0",1759400558861,0.52559803,118770.0,118760.0,0.1190607]
["bitfinex-derivatives","BTCF0:USTF0",1759400559067,1.30712109,118770.0,118760.0,0.37762455]
["bitfinex-derivatives","BTCF0:USTF0",1759400559365,1.28459803,118770.0,118760.0,0.37762455]
["bitfinex-derivatives","BTCF0:USTF0",1759400559564,0.52559803,118770.0,118760.0,0.37762455]
["bitfinex-derivatives","BTCF0:USTF0",1759400559761,0.81383833,118770.0,118760.0,0.73842455]
["bitfinex-derivatives","BTCF0:USTF0",1759400559964,0.75984,118770.0,118760.0,0.73842455]
["bitfinex-derivatives","BTCF0:USTF0",1759400560868,0.75984,118770.0,118760.0,0.74442455]
["bitfinex-derivatives","BTCF0:USTF0",1759400561466,0.75984,118770.0,118760.0,0.74242455]
["bitfinex-derivatives","BTCF0:USTF0",1759400562961,0.00184,118770.0,118760.0,1.14242455]
["bitfinex-derivatives","BTCF0:USTF0",1759400563168,0.51732,118770.0,118760.0,1.14242455]
["bitfinex-derivatives","BTCF0:USTF0",1759400563768,0.5855387,118770.0,118760.0,1.14242455]
["bitfinex-derivatives","BTCF0:USTF0",1759400564069,0.76116,118770.0,118760.0,1.14242455]
["bitfinex-derivatives","BTCF0:USTF0",1759400564370,0.76016,118770.0,118760.0,1.14242455]
["bitfinex-derivatives","BTCF0:USTF0",1759400564567,0.00084,118770.0,118760.0,1.14242455]
["bitfinex-derivatives","BTCF0:USTF0",1759400564769,0.76016,118770.0,118760.0,1.14242455]
["bitfinex-derivatives","BTCF0:USTF0",1759400564970,0.76016,118770.0,118760.0,1.14442455]
["bitfinex-derivatives","BTCF0:USTF0",1759400567171,0.00084,118770.0,118760.0,1.14442455]
["bitfinex-derivatives","BTCF0:USTF0",1759400567371,0.76012,118770.0,118760.0,1.14442455]
["bitfinex-derivatives","BTCF0:USTF0",1759400567563,0.00084,118770.0,118760.0,1.14442455]
["bitfinex-derivatives","BTCF0:USTF0",1759400567769,0.76008,118770.0,118760.0,1.14442455]
["bitfinex-derivatives","BTCF0:USTF0",1759400567970,0.76008,118770.0,118760.0,0.78362455]
["bitfinex-derivatives","BTCF0:USTF0",1759400568167,0.76008,118770.0,118760.0,1.14442455]
["bitfinex-derivatives","BTCF0:USTF0",1759400568368,0.76008,118770.0,118760.0,1.40248904]
["bitfinex-derivatives","BTCF0:USTF0",1759400568565,0.09453535,118780.0,118770.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1759400568766,0.85373535,118780.0,118770.0,0.37834777]
["bitfinex-derivatives","BTCF0:USTF0",1759400569271,1.11204952,118780.0,118770.0,0.37834777]
["bitfinex-derivatives","BTCF0:USTF0",1759400569973,1.11204952,118780.0,118770.0,0.37934777]
["bitfinex-derivatives","BTCF0:USTF0",1759400571570,0.76958655,118780.0,118770.0,0.37934777]
["bitfinex-derivatives","BTCF0:USTF0",1759400571875,0.76958655,118780.0,118770.0,0.74214777]
["bitfinex-derivatives","BTCF0:USTF0",1759400572375,0.85373315,118780.0,118770.0,0.73914777]
["bitfinex-derivatives","BTCF0:USTF0",1759400572676,0.85373315,118780.0,118770.0,0.74514777]
["bitfinex-derivatives","BTCF0:USTF0",1759400572877,0.85373315,118780.0,118770.0,0.74214777]
["bitfinex-derivatives","BTCF0:USTF0",1759400573072,0.85473315,118780.0,118770.0,0.74214777]
["bitfinex-derivatives","BTCF0:USTF0",1759400573576,0.85373315,118780.0,118770.0,0.74014777]
["bitfinex-derivatives","BTCF0:USTF0",1759400586572,0.85345315,118780.0,118770.0,0.74014777]
["bitfinex-derivatives","BTCF0:USTF0",1759400590580,0.85345315,118780.0,118770.0,0.37934777]
["bitfinex-derivatives","BTCF0:USTF0",1759400590886,0.85345315,118780.0,118770.0,0.74014777]
["bitfinex-derivatives","BTCF0:USTF0",1759400592688,0.76930655,118780.0,118770.0,0.99846194]
["bitfinex-derivatives","BTCF0:USTF0",1759400592889,0.76930655,118780.0,118770.0,0.74014777]
["bitfinex-derivatives","BTCF0:USTF0",1759400594289,0.76930655,118780.0,118770.0,0.99846194]
["bitfinex-derivatives","BTCF0:USTF0",1759400594991,0.76930655,118780.0,118770.0,0.74014777]
["bitfinex-derivatives","BTCF0:USTF0",1759400595790,0.76930655,118780.0,118770.0,0.99846194]
["bitfinex-derivatives","BTCF0:USTF0",1759400598091,0.85345305,118780.0,118770.0,0.74014777]
["bitfinex-derivatives","BTCF0:USTF0",1759400601290,0.76930655,118780.0,118770.0,0.74014777]
["bitfinex-derivatives","BTCF0:USTF0",1759400601595,0.34329877,118790.0,118780.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1759400601899,1.12433871,118790.0,118780.0,0.63507484]
["bitfinex-derivatives","BTCF0:USTF0",1759400602692,1.12349871,118790.0,118780.0,0.63507484]
["bitfinex-derivatives","BTCF0:USTF0",1759400602896,1.13381903,118790.0,118780.0,0.63807484]
["bitfinex-derivatives","BTCF0:USTF0",1759400604202,0.37501903,118790.0,118780.0,0.63807484]
["bitfinex-derivatives","BTCF0:USTF0",1759400604501,1.13381903,118790.0,118780.0,0.1214465]
["bitfinex-derivatives","BTCF0:USTF0",1759400604798,1.13381903,118790.0,118780.0,0.37976067]
["bitfinex-derivatives","BTCF0:USTF0",1759400610012,1.13381903,118790.0,118780.0,0.1214465]
["bitfinex-derivatives","BTCF0:USTF0",1759400610313,1.13381903,118790.0,118780.0,0.37976067]
["bitfinex-derivatives","BTCF0:USTF0",1759400611802,1.11157909,118790.0,118780.0,0.37976067]
["bitfinex-derivatives","BTCF0:USTF0",1759400612411,1.13382098,118790.0,118780.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759400612716,1.49462098,118790.0,118780.0,0.27446417]
["bitfinex-derivatives","BTCF0:USTF0",1759400613421,1.49462098,118790.0,118780.0,0.29582417]
["bitfinex-derivatives","BTCF0:USTF0",1759400614817,1.47237909,118790.0,118780.0,0.37997067]
["bitfinex-derivatives","BTCF0:USTF0",1759400619517,1.47241909,118790.0,118780.0,0.37997067]
["bitfinex-derivatives","BTCF0:USTF0",1759400621718,1.21410492,118790.0,118780.0,0.37997067]
["bitfinex-derivatives","BTCF0:USTF0",1759400622018,1.47241909,118790.0,118780.0,0.37997067]
["bitfinex-derivatives","BTCF0:USTF0",1759400623220,1.47241909,118790.0,118780.0,0.44048729]
["bitfinex-derivatives","BTCF0:USTF0",1759400624518,1.47325909,118790.0,118780.0,0.44048729]
["bitfinex-derivatives","BTCF0:USTF0",1759400628221,1.47327146,118790.0,118780.0,0.18217312]
["bitfinex-derivatives","BTCF0:USTF0",1759400628821,1.47327146,118790.0,118780.0,0.09802662]
["bitfinex-derivatives","BTCF0:USTF0",1759400629122,1.49544723,118790.0,118780.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759400630921,1.13464723,118790.0,118780.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759400631126,1.49544723,118790.0,118780.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759400638234,1.49544723,118790.0,118780.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759400638530,2.25624723,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400639730,2.27608601,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759400640934,0.0841537,118770.0,118760.0,0.18115682]
["bitfinex-derivatives","BTCF0:USTF0",1759400641234,1.46204024,118770.0,118760.0,0.19842667]
["bitfinex-derivatives","BTCF0:USTF0",1759400642027,1.46204024,118770.0,118760.0,0.20242667]
["bitfinex-derivatives","BTCF0:USTF0",1759400642232,1.4519374,118770.0,118760.0,0.20442667]
["bitfinex-derivatives","BTCF0:USTF0",1759400642430,1.4519374,118770.0,118760.0,0.10299662]
["bitfinex-derivatives","BTCF0:USTF0",1759400642624,1.71624972,118770.0,118760.0,0.08002662]
["bitfinex-derivatives","BTCF0:USTF0",1759400642823,1.71624972,118770.0,118760.0,0.06651662]
["bitfinex-derivatives","BTCF0:USTF0",1759400643030,1.71624972,118770.0,118760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759400643227,2.54481061,118770.0,118760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759400643532,0.0841679,118750.0,118740.0,0.07325812]
["bitfinex-derivatives","BTCF0:USTF0",1759400643726,0.0841679,118750.0,118740.0,0.06061812]
["bitfinex-derivatives","BTCF0:USTF0",1759400643727,1.46217444,118750.0,118740.0,0.06061812]
["bitfinex-derivatives","BTCF0:USTF0",1759400643928,1.86217444,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400644828,1.86301444,118750.0,118740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759400646036,1.86301444,118750.0,118740.0,0.0051015]
["bitfinex-derivatives","BTCF0:USTF0",1759400649436,1.72326098,118750.0,118740.0,0.0051015]
["bitfinex-derivatives","BTCF0:USTF0",1759400649636,0.0841819,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400649838,1.46250844,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400650039,1.46250844,118730.0,118720.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759400650438,0.70330844,118730.0,118720.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759400650639,0.44507925,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400650842,1.46264579,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400651037,1.46264579,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400651238,1.46264579,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400653439,0.769082,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400653641,1.528362,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400653838,0.769082,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400654142,1.528362,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400656748,0.769082,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400656949,1.528402,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400657950,1.53846822,118730.0,118720.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1759400659643,1.53846822,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400659845,1.54646822,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400661349,1.54642822,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400663852,0.78714822,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400664163,1.54642822,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400665053,1.54726822,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400665550,1.18646822,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400665745,0.52966168,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400665945,1.54726822,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400670352,1.56936606,118730.0,118720.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759400672456,1.56936606,118730.0,118720.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759400672757,0.0841889,118720.0,118710.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759400672957,0.72284485,118720.0,118710.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759400673145,0.70331544,118720.0,118710.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759400673356,0.72545979,118720.0,118710.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759400673953,0.73145979,118720.0,118710.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759400675959,0.73229979,118720.0,118710.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759400678954,0.73229979,118720.0,118710.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759400679161,0.7519459,118720.0,118710.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759400679549,0.7519459,118720.0,118710.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759400680661,0.0841959,118710.0,118700.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759400680856,0.087973,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400681061,0.38808258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400682169,0.38808258,118700.0,118690.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1759400682658,0.38808258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400683463,0.39108258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400683865,1.15072258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400686863,0.39108258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400687071,1.15068258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400687266,0.39108258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400687467,1.15068258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400688071,1.15072258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400688265,0.39108258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400688471,1.15072258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400688978,1.14772258,118700.0,118690.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1759400689779,1.14772258,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400690078,1.14772258,118700.0,118690.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1759400690280,0.6472652,118700.0,118690.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1759400690475,1.4068652,118700.0,118690.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1759400690976,1.14815062,118700.0,118690.0,0.73305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400691177,0.38851062,118700.0,118690.0,0.73305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400691378,0.88931869,118700.0,118690.0,0.73305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400692579,0.86725169,118700.0,118690.0,0.73305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400692779,0.86809169,118700.0,118690.0,0.73305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400692980,1.12684627,118700.0,118690.0,0.73305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400693679,0.86809169,118700.0,118690.0,0.73305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400695185,0.02424869,118700.0,118690.0,0.99180926]
["bitfinex-derivatives","BTCF0:USTF0",1759400695384,0.78011869,118700.0,118690.0,1.39180926]
["bitfinex-derivatives","BTCF0:USTF0",1759400695585,0.78011869,118700.0,118690.0,1.13305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400695973,0.02047869,118700.0,118690.0,1.13305468]
["bitfinex-derivatives","BTCF0:USTF0",1759400696173,0.02047869,118700.0,118690.0,1.39180926]
["bitfinex-derivatives","BTCF0:USTF0",1759400696483,0.78019869,118700.0,118690.0,1.39180926]
["bitfinex-derivatives","BTCF0:USTF0",1759400696685,0.02047869,118700.0,118690.0,1.39180926]
["bitfinex-derivatives","BTCF0:USTF0",1759400696881,0.0841963,118710.0,118700.0,0.119703]
["bitfinex-derivatives","BTCF0:USTF0",1759400697081,0.8668763,118710.0,118700.0,0.63721216]
["bitfinex-derivatives","BTCF0:USTF0",1759400698188,0.1069563,118710.0,118700.0,0.63721216]
["bitfinex-derivatives","BTCF0:USTF0",1759400698686,0.8668363,118710.0,118700.0,0.63721216]
["bitfinex-derivatives","BTCF0:USTF0",1759400699186,0.8668363,118710.0,118700.0,0.64121216]
["bitfinex-derivatives","BTCF0:USTF0",1759400699780,0.8667963,118710.0,118700.0,0.64121216]
["bitfinex-derivatives","BTCF0:USTF0",1759400699980,0.74615399,118720.0,118710.0,0.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1759400700186,1.50599399,118720.0,118710.0,0.37845048]
["bitfinex-derivatives","BTCF0:USTF0",1759400701388,1.50599399,118720.0,118710.0,0.38445048]
["bitfinex-derivatives","BTCF0:USTF0",1759400701588,1.50599399,118720.0,118710.0,0.39045048]
["bitfinex-derivatives","BTCF0:USTF0",1759400710600,1.50599399,118720.0,118710.0,0.1316959]
["bitfinex-derivatives","BTCF0:USTF0",1759400710892,1.50599399,118720.0,118710.0,0.39045048]
["bitfinex-derivatives","BTCF0:USTF0",1759400711295,1.50599399,118720.0,118710.0,0.1316959]
["bitfinex-derivatives","BTCF0:USTF0",1759400711594,1.50599399,118720.0,118710.0,0.39045048]
["bitfinex-derivatives","BTCF0:USTF0",1759400711998,1.50599399,118720.0,118710.0,0.1316959]
["bitfinex-derivatives","BTCF0:USTF0",1759400712195,1.76474857,118720.0,118710.0,0.39045048]
["bitfinex-derivatives","BTCF0:USTF0",1759400712494,1.50599399,118720.0,118710.0,0.39045048]
["bitfinex-derivatives","BTCF0:USTF0",1759400712694,1.76474857,118720.0,118710.0,0.39045048]
["bitfinex-derivatives","BTCF0:USTF0",1759400713489,1.76474857,118720.0,118710.0,0.30625458]
["bitfinex-derivatives","BTCF0:USTF0",1759400713696,1.76474857,118720.0,118710.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759400714599,1.76474857,118720.0,118710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759400717993,1.78685652,118720.0,118710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759400720194,2.04562288,118720.0,118710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759400720394,0.0842026,118700.0,118690.0,0.42630662]
["bitfinex-derivatives","BTCF0:USTF0",1759400720599,1.37009226,118700.0,118690.0,0.44736662]
["bitfinex-derivatives","BTCF0:USTF0",1759400720800,1.39001211,118700.0,118690.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1759400720996,1.39001211,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400721698,1.39201211,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400722694,1.39001211,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400722894,1.39501211,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400724894,1.39501211,118700.0,118690.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1759400727206,1.39549211,118700.0,118690.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1759400727402,1.39549211,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400730313,0.63541211,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400730513,0.87794295,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400730811,1.39545211,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400734106,0.87790295,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400734308,1.39541211,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400735113,0.63541211,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400735314,0.87790295,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400735518,1.39541211,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400739308,0.63541211,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400739517,1.39533211,118700.0,118690.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759400742919,1.39533211,118700.0,118690.0,0.64711458]
["bitfinex-derivatives","BTCF0:USTF0",1759400743116,1.66404669,118700.0,118690.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1759400743320,0.1058797,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400743617,1.38358886,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400744320,1.40566755,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400744633,1.38558886,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400744817,1.40766755,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400745119,1.40566755,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400747127,1.47366278,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400749016,0.71346278,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400749223,1.47362278,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400750217,0.4547082,118690.0,118680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759400750421,0.19597239,118690.0,118680.0,0.74003138]
["bitfinex-derivatives","BTCF0:USTF0",1759400750617,0.17387493,118690.0,118680.0,1.39878596]
["bitfinex-derivatives","BTCF0:USTF0",1759400750822,0.07399523,118690.0,118680.0,1.39878596]
["bitfinex-derivatives","BTCF0:USTF0",1759400751023,0.006,118690.0,118680.0,1.39878596]
["bitfinex-derivatives","BTCF0:USTF0",1759400751222,0.8506897,118690.0,118680.0,0.8812768]
["bitfinex-derivatives","BTCF0:USTF0",1759400751425,0.8446897,118690.0,118680.0,1.39878596]
["bitfinex-derivatives","BTCF0:USTF0",1759400751722,0.37305753,118700.0,118690.0,0.1199097]
["bitfinex-derivatives","BTCF0:USTF0",1759400752023,1.13353753,118700.0,118690.0,0.37866428]
["bitfinex-derivatives","BTCF0:USTF0",1759400752223,0.37299406,118700.0,118690.0,0.1199097]
["bitfinex-derivatives","BTCF0:USTF0",1759400752423,0.87474295,118700.0,118690.0,0.1199097]
["bitfinex-derivatives","BTCF0:USTF0",1759400754127,0.11830295,118700.0,118690.0,0.1199097]
["bitfinex-derivatives","BTCF0:USTF0",1759400754333,0.01107047,118700.0,118690.0,0.83911743]
["bitfinex-derivatives","BTCF0:USTF0",1759400754724,0.77151047,118700.0,118690.0,0.83911743]
["bitfinex-derivatives","BTCF0:USTF0",1759400754925,0.76528,118700.0,118690.0,0.83911743]
["bitfinex-derivatives","BTCF0:USTF0",1759400755228,0.76528,118700.0,118690.0,0.8390796]
["bitfinex-derivatives","BTCF0:USTF0",1759400756224,0.76528,118700.0,118690.0,0.83905928]
["bitfinex-derivatives","BTCF0:USTF0",1759400756623,0.75517219,118700.0,118690.0,0.77860081]
["bitfinex-derivatives","BTCF0:USTF0",1759400757427,0.75517219,118700.0,118690.0,0.83904626]
["bitfinex-derivatives","BTCF0:USTF0",1759400758324,0.75517219,118700.0,118690.0,0.5199097]
["bitfinex-derivatives","BTCF0:USTF0",1759400758525,0.75517219,118700.0,118690.0,0.77860081]
["bitfinex-derivatives","BTCF0:USTF0",1759400759426,0.02303,118700.0,118690.0,0.77860081]
["bitfinex-derivatives","BTCF0:USTF0",1759400759720,0.8675926,118700.0,118690.0,0.77860081]
["bitfinex-derivatives","BTCF0:USTF0",1759400760327,0.8675926,118700.0,118690.0,0.5199097]
["bitfinex-derivatives","BTCF0:USTF0",1759400761020,1.12628371,118700.0,118690.0,0.1199097]
["bitfinex-derivatives","BTCF0:USTF0",1759400763221,0.0842097,118690.0,118680.0,0.43430545]
["bitfinex-derivatives","BTCF0:USTF0",1759400763530,0.36593081,118690.0,118680.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759400764629,0.37193081,118690.0,118680.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759400764926,0.43822851,118690.0,118680.0,0.4811254]
["bitfinex-derivatives","BTCF0:USTF0",1759400766726,0.1795374,118690.0,118680.0,0.4811254]
["bitfinex-derivatives","BTCF0:USTF0",1759400766932,0.43822851,118690.0,118680.0,0.4811254]
["bitfinex-derivatives","BTCF0:USTF0",1759400767628,0.43822851,118690.0,118680.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759400768326,0.43822851,118690.0,118680.0,0.4811269]
["bitfinex-derivatives","BTCF0:USTF0",1759400770132,1.19862851,118690.0,118680.0,0.4811269]
["bitfinex-derivatives","BTCF0:USTF0",1759400770334,1.19862851,118690.0,118680.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759400770631,1.19858851,118690.0,118680.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759400771234,1.19858851,118690.0,118680.0,0.4811269]
["bitfinex-derivatives","BTCF0:USTF0",1759400771531,0.9398974,118690.0,118680.0,0.4811269]
["bitfinex-derivatives","BTCF0:USTF0",1759400772230,0.1795374,118690.0,118680.0,0.4811269]
["bitfinex-derivatives","BTCF0:USTF0",1759400772531,0.1795374,118690.0,118680.0,0.80026346]
["bitfinex-derivatives","BTCF0:USTF0",1759400772532,0.92616733,118690.0,118680.0,0.80026346]
["bitfinex-derivatives","BTCF0:USTF0",1759400773131,0.92616733,118690.0,118680.0,0.73981801]
["bitfinex-derivatives","BTCF0:USTF0",1759400774034,0.1565075,118690.0,118680.0,0.73981801]
["bitfinex-derivatives","BTCF0:USTF0",1759400774834,0.7437475,118690.0,118680.0,0.73981801]
["bitfinex-derivatives","BTCF0:USTF0",1759400776435,0.7667775,118690.0,118680.0,0.4811269]
["bitfinex-derivatives","BTCF0:USTF0",1759400776637,0.7667775,118690.0,118680.0,0.73981801]
["bitfinex-derivatives","BTCF0:USTF0",1759400776829,0.7667775,118690.0,118680.0,0.4811269]
["bitfinex-derivatives","BTCF0:USTF0",1759400777033,0.7667775,118690.0,118680.0,0.54157235]
["bitfinex-derivatives","BTCF0:USTF0",1759400777232,0.7667775,118690.0,118680.0,0.80026346]
["bitfinex-derivatives","BTCF0:USTF0",1759400779339,1.02546861,118690.0,118680.0,0.54157235]
["bitfinex-derivatives","BTCF0:USTF0",1759400779548,1.02546861,118690.0,118680.0,0.45735545]
["bitfinex-derivatives","BTCF0:USTF0",1759400782342,0.7667775,118690.0,118680.0,0.45735545]
["bitfinex-derivatives","BTCF0:USTF0",1759400782543,1.01177833,118690.0,118680.0,0.45735545]
["bitfinex-derivatives","BTCF0:USTF0",1759400783244,1.01177833,118690.0,118680.0,0.54157225]
["bitfinex-derivatives","BTCF0:USTF0",1759400784845,1.01177833,118690.0,118680.0,0.43430545]
["bitfinex-derivatives","BTCF0:USTF0",1759400785145,1.01177833,118690.0,118680.0,0.45709545]
["bitfinex-derivatives","BTCF0:USTF0",1759400785343,0.75308722,118690.0,118680.0,0.45709545]
["bitfinex-derivatives","BTCF0:USTF0",1759400785544,1.01177833,118690.0,118680.0,0.45709545]
["bitfinex-derivatives","BTCF0:USTF0",1759400790237,1.01177833,118690.0,118680.0,0.42124545]
["bitfinex-derivatives","BTCF0:USTF0",1759400790549,1.01680833,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759400795155,1.01680833,118690.0,118680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759400795452,1.01680833,118690.0,118680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759400796553,1.01680833,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759400796753,1.01680833,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400798753,1.01680833,118690.0,118680.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1759400799056,1.01680833,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400801260,1.01680833,118690.0,118680.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1759400802463,1.01177833,118690.0,118680.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1759400802759,1.01177833,118690.0,118680.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1759400803666,1.01177833,118690.0,118680.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759400803860,1.01177833,118690.0,118680.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1759400804062,1.18465833,118690.0,118680.0,0.4889378]
["bitfinex-derivatives","BTCF0:USTF0",1759400804262,1.18465833,118690.0,118680.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1759400805363,0.42453833,118690.0,118680.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1759400805564,1.18461833,118690.0,118680.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1759400805858,0.16584722,118690.0,118680.0,0.4889378]
["bitfinex-derivatives","BTCF0:USTF0",1759400806164,0.92534722,118690.0,118680.0,0.4889378]
["bitfinex-derivatives","BTCF0:USTF0",1759400807866,0.92554722,118690.0,118680.0,0.4889378]
["bitfinex-derivatives","BTCF0:USTF0",1759400808369,0.92554722,118690.0,118680.0,0.74762891]
["bitfinex-derivatives","BTCF0:USTF0",1759400809358,0.92554722,118690.0,118680.0,1.14762891]
["bitfinex-derivatives","BTCF0:USTF0",1759400809763,0.14281722,118690.0,118680.0,1.14762891]
["bitfinex-derivatives","BTCF0:USTF0",1759400809969,0.92446722,118690.0,118680.0,0.8889378]
["bitfinex-derivatives","BTCF0:USTF0",1759400810168,0.92446722,118690.0,118680.0,1.14762891]
["bitfinex-derivatives","BTCF0:USTF0",1759400810567,0.92446722,118690.0,118680.0,1.20807436]
["bitfinex-derivatives","BTCF0:USTF0",1759400812471,1.18318375,118690.0,118680.0,1.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1759400812772,1.18318375,118690.0,118680.0,1.14765433]
["bitfinex-derivatives","BTCF0:USTF0",1759400817864,0.92446722,118690.0,118680.0,1.14765433]
["bitfinex-derivatives","BTCF0:USTF0",1759400818069,1.18318375,118690.0,118680.0,1.14765433]
["bitfinex-derivatives","BTCF0:USTF0",1759400818364,1.18318375,118690.0,118680.0,0.8889378]
["bitfinex-derivatives","BTCF0:USTF0",1759400818567,1.18318375,118690.0,118680.0,1.14765433]
["bitfinex-derivatives","BTCF0:USTF0",1759400821677,1.18318375,118690.0,118680.0,1.40637086]
["bitfinex-derivatives","BTCF0:USTF0",1759400822380,1.18318375,118690.0,118680.0,1.14765433]
["bitfinex-derivatives","BTCF0:USTF0",1759400822686,1.18318375,118690.0,118680.0,1.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1759400824390,0.92446722,118690.0,118680.0,1.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1759400824577,1.18318375,118690.0,118680.0,1.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1759400826185,1.16949372,118690.0,118680.0,1.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1759400829682,1.16949372,118690.0,118680.0,1.14765433]
["bitfinex-derivatives","BTCF0:USTF0",1759400832192,1.16949372,118690.0,118680.0,1.40637086]
["bitfinex-derivatives","BTCF0:USTF0",1759400832386,1.16949372,118690.0,118680.0,1.14765433]
["bitfinex-derivatives","BTCF0:USTF0",1759400834286,1.16921372,118690.0,118680.0,1.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1759400834888,0.15041799,118690.0,118680.0,1.46681631]
["bitfinex-derivatives","BTCF0:USTF0",1759400835094,0.52748798,118690.0,118680.0,1.40637086]
["bitfinex-derivatives","BTCF0:USTF0",1759400835396,0.00084,118700.0,118690.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759400835595,0.76104,118700.0,118690.0,0.43925069]
["bitfinex-derivatives","BTCF0:USTF0",1759400835996,0.76104,118700.0,118690.0,0.37867713]
["bitfinex-derivatives","BTCF0:USTF0",1759400836194,0.76104,118700.0,118690.0,0.43922865]
["bitfinex-derivatives","BTCF0:USTF0",1759400836696,0.76104,118700.0,118690.0,0.37967713]
["bitfinex-derivatives","BTCF0:USTF0",1759400836898,0.76104,118700.0,118690.0,0.37867713]
["bitfinex-derivatives","BTCF0:USTF0",1759400837096,0.76104,118700.0,118690.0,0.38367713]
["bitfinex-derivatives","BTCF0:USTF0",1759400837395,0.76104,118700.0,118690.0,0.4442164]
["bitfinex-derivatives","BTCF0:USTF0",1759400837591,0.7563146,118700.0,118690.0,0.37867713]
["bitfinex-derivatives","BTCF0:USTF0",1759400837792,0.7563146,118700.0,118690.0,0.44521759]
["bitfinex-derivatives","BTCF0:USTF0",1759400838193,0.00896265,118700.0,118690.0,0.44521759]
["bitfinex-derivatives","BTCF0:USTF0",1759400838393,0.76016,118700.0,118690.0,0.44121759]
["bitfinex-derivatives","BTCF0:USTF0",1759400841597,0.76016,118700.0,118690.0,0.69993412]
["bitfinex-derivatives","BTCF0:USTF0",1759400841797,0.76016,118700.0,118690.0,0.44121759]
["bitfinex-derivatives","BTCF0:USTF0",1759400842804,0.76016,118700.0,118690.0,0.63939366]
["bitfinex-derivatives","BTCF0:USTF0",1759400843005,0.76016,118700.0,118690.0,0.71426618]
["bitfinex-derivatives","BTCF0:USTF0",1759400843205,0.76016,118700.0,118690.0,0.45554965]
["bitfinex-derivatives","BTCF0:USTF0",1759400843502,0.76016,118700.0,118690.0,0.38067713]
["bitfinex-derivatives","BTCF0:USTF0",1759400844706,0.78246,118700.0,118690.0,0.38067713]
["bitfinex-derivatives","BTCF0:USTF0",1759400845204,0.76016,118700.0,118690.0,1.03939366]
["bitfinex-derivatives","BTCF0:USTF0",1759400845606,0.76016,118700.0,118690.0,1.0998667]
["bitfinex-derivatives","BTCF0:USTF0",1759400845806,0.76016,118700.0,118690.0,0.84115017]
["bitfinex-derivatives","BTCF0:USTF0",1759400846796,1.12538003,118700.0,118690.0,0.84115017]
["bitfinex-derivatives","BTCF0:USTF0",1759400847000,1.38409656,118700.0,118690.0,0.18243364]
["bitfinex-derivatives","BTCF0:USTF0",1759400849814,1.12538003,118700.0,118690.0,0.18243364]
["bitfinex-derivatives","BTCF0:USTF0",1759400850502,1.12538003,118700.0,118690.0,0.44115017]
["bitfinex-derivatives","BTCF0:USTF0",1759400850706,1.12538003,118700.0,118690.0,0.18243364]
["bitfinex-derivatives","BTCF0:USTF0",1759400850907,1.12538003,118700.0,118690.0,0.44115017]
["bitfinex-derivatives","BTCF0:USTF0",1759400857021,1.38409656,118700.0,118690.0,0.18243364]
["bitfinex-derivatives","BTCF0:USTF0",1759400857519,1.12538003,118700.0,118690.0,0.18243364]
["bitfinex-derivatives","BTCF0:USTF0",1759400857723,1.10158293,118700.0,118690.0,0.18243364]
["bitfinex-derivatives","BTCF0:USTF0",1759400858913,1.10158293,118700.0,118690.0,0.44115017]
["bitfinex-derivatives","BTCF0:USTF0",1759400861723,1.36029946,118700.0,118690.0,0.06247304]
["bitfinex-derivatives","BTCF0:USTF0",1759400862327,1.76029946,118700.0,118690.0,0.06247304]
["bitfinex-derivatives","BTCF0:USTF0",1759400863023,1.76029946,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759400863527,1.2428664,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759400863717,1.76029946,118700.0,118690.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759400864223,1.76029946,118700.0,118690.0,0.08241304]
["bitfinex-derivatives","BTCF0:USTF0",1759400864424,1.76129946,118700.0,118690.0,0.08241304]
["bitfinex-derivatives","BTCF0:USTF0",1759400864621,1.76129946,118700.0,118690.0,0.06047304]
["bitfinex-derivatives","BTCF0:USTF0",1759400864819,1.76129946,118700.0,118690.0,0.14468364]
["bitfinex-derivatives","BTCF0:USTF0",1759400865124,1.04101653,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400865536,0.36522003,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400865728,1.12522003,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400868429,0.36522003,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400868627,1.12526003,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400868826,0.36522003,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400869017,1.12526003,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400871538,0.7823,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400871828,1.12522003,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400873123,1.12522003,118700.0,118690.0,0.18150364]
["bitfinex-derivatives","BTCF0:USTF0",1759400873331,0.36522003,118700.0,118690.0,0.44022017]
["bitfinex-derivatives","BTCF0:USTF0",1759400873532,0.36522003,118700.0,118690.0,0.37974713]
["bitfinex-derivatives","BTCF0:USTF0",1759400873833,0.28101653,118700.0,118690.0,0.37974713]
["bitfinex-derivatives","BTCF0:USTF0",1759400874127,0.78238,118700.0,118690.0,0.37974713]
["bitfinex-derivatives","BTCF0:USTF0",1759400874333,0.11534812,118710.0,118700.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1759400874633,0.03114822,118710.0,118700.0,0.43985967]
["bitfinex-derivatives","BTCF0:USTF0",1759400874833,0.76924822,118710.0,118700.0,0.43985967]
["bitfinex-derivatives","BTCF0:USTF0",1759400875033,0.79126822,118710.0,118700.0,0.43985967]
["bitfinex-derivatives","BTCF0:USTF0",1759400875429,0.79126822,118710.0,118700.0,0.44385967]
["bitfinex-derivatives","BTCF0:USTF0",1759400875629,0.79130822,118710.0,118700.0,0.44785967]
["bitfinex-derivatives","BTCF0:USTF0",1759400879034,0.87550462,118710.0,118700.0,0.44785967]
["bitfinex-derivatives","BTCF0:USTF0",1759400879731,0.87550462,118710.0,118700.0,0.18919654]
["bitfinex-derivatives","BTCF0:USTF0",1759400882234,1.13416775,118710.0,118700.0,0.18919654]
["bitfinex-derivatives","BTCF0:USTF0",1759400886443,0.87550462,118710.0,118700.0,0.18919654]
["bitfinex-derivatives","BTCF0:USTF0",1759400886634,1.13416775,118710.0,118700.0,0.18919654]
["bitfinex-derivatives","BTCF0:USTF0",1759400896949,0.37400775,118710.0,118700.0,0.18919654]
["bitfinex-derivatives","BTCF0:USTF0",1759400897149,1.13400775,118710.0,118700.0,0.18919654]
["bitfinex-derivatives","BTCF0:USTF0",1759400907854,1.13400775,118710.0,118700.0,0.10499304]
["bitfinex-derivatives","BTCF0:USTF0",1759400908055,1.14396775,118710.0,118700.0,0.06847304]
["bitfinex-derivatives","BTCF0:USTF0",1759400908358,1.14396775,118710.0,118700.0,0.09110304]
["bitfinex-derivatives","BTCF0:USTF0",1759400908554,1.13400775,118710.0,118700.0,0.06847304]
["bitfinex-derivatives","BTCF0:USTF0",1759400908753,1.14396775,118710.0,118700.0,0.06847304]
["bitfinex-derivatives","BTCF0:USTF0",1759400908962,1.14396775,118710.0,118700.0,0.15267654]
["bitfinex-derivatives","BTCF0:USTF0",1759400909365,1.40263088,118710.0,118700.0,0.15267654]
["bitfinex-derivatives","BTCF0:USTF0",1759400909562,1.40263088,118710.0,118700.0,0.06847304]
["bitfinex-derivatives","BTCF0:USTF0",1759400909763,1.14396775,118710.0,118700.0,0.06847304]
["bitfinex-derivatives","BTCF0:USTF0",1759400910364,1.14396775,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759400910664,1.14396775,118710.0,118700.0,0.06847304]
["bitfinex-derivatives","BTCF0:USTF0",1759400912767,1.14396775,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759400913864,1.14396775,118710.0,118700.0,0.06847304]
["bitfinex-derivatives","BTCF0:USTF0",1759400914371,1.14396775,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759400914563,1.14396775,118710.0,118700.0,0.06847304]
["bitfinex-derivatives","BTCF0:USTF0",1759400915364,1.14396775,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759400916369,1.14480775,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759400919172,1.40347088,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759400920375,1.80347088,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759400920565,1.40347088,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759400921668,0.1057635,118700.0,118690.0,0.08310304]
["bitfinex-derivatives","BTCF0:USTF0",1759400921866,0.36442663,118700.0,118690.0,0.16731364]
["bitfinex-derivatives","BTCF0:USTF0",1759400922175,0.1057635,118700.0,118690.0,0.08310304]
["bitfinex-derivatives","BTCF0:USTF0",1759400922371,0.36442663,118700.0,118690.0,0.08310304]
["bitfinex-derivatives","BTCF0:USTF0",1759400922565,0.36442663,118700.0,118690.0,0.06047304]
["bitfinex-derivatives","BTCF0:USTF0",1759400922773,0.1057706,118690.0,118680.0,0.55842271]
["bitfinex-derivatives","BTCF0:USTF0",1759400922973,1.12419373,118690.0,118680.0,0.55842271]
["bitfinex-derivatives","BTCF0:USTF0",1759400924473,1.12419373,118690.0,118680.0,0.47620821]
["bitfinex-derivatives","BTCF0:USTF0",1759400924670,1.12419373,118690.0,118680.0,0.56042591]
["bitfinex-derivatives","BTCF0:USTF0",1759400924875,1.12419373,118690.0,118680.0,0.55842591]
["bitfinex-derivatives","BTCF0:USTF0",1759400925074,1.12419373,118690.0,118680.0,0.56042591]
["bitfinex-derivatives","BTCF0:USTF0",1759400925275,1.19143451,118690.0,118680.0,0.56042591]
["bitfinex-derivatives","BTCF0:USTF0",1759400926372,1.17774489,118690.0,118680.0,0.47620821]
["bitfinex-derivatives","BTCF0:USTF0",1759400927672,1.17774489,118690.0,118680.0,0.47820821]
["bitfinex-derivatives","BTCF0:USTF0",1759400927978,1.17774489,118690.0,118680.0,0.41773517]
["bitfinex-derivatives","BTCF0:USTF0",1759400928476,1.17774489,118690.0,118680.0,0.42173517]
["bitfinex-derivatives","BTCF0:USTF0",1759400929180,1.17778489,118690.0,118680.0,0.50595287]
["bitfinex-derivatives","BTCF0:USTF0",1759400929567,1.17778489,118690.0,118680.0,0.42173517]
["bitfinex-derivatives","BTCF0:USTF0",1759400930081,1.17862489,118690.0,118680.0,0.42173517]
["bitfinex-derivatives","BTCF0:USTF0",1759400930582,1.17862489,118690.0,118680.0,0.50595287]
["bitfinex-derivatives","BTCF0:USTF0",1759400932881,0.91996176,118690.0,118680.0,0.50595287]
["bitfinex-derivatives","BTCF0:USTF0",1759400933081,1.17862489,118690.0,118680.0,0.50595287]
["bitfinex-derivatives","BTCF0:USTF0",1759400934385,0.41893615,118690.0,118680.0,0.50595287]
["bitfinex-derivatives","BTCF0:USTF0",1759400934585,1.17869615,118690.0,118680.0,0.50595287]
["bitfinex-derivatives","BTCF0:USTF0",1759400934885,1.17869615,118690.0,118680.0,0.42173517]
["bitfinex-derivatives","BTCF0:USTF0",1759400935179,1.17869615,118690.0,118680.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759400936379,1.43747054,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400936587,1.44250054,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400937982,1.44250054,118690.0,118680.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1759400938383,1.44250054,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400941988,1.44250054,118690.0,118680.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1759400942992,1.44250054,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400944087,1.46475717,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400948389,1.44250054,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400949187,1.44250054,118690.0,118680.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1759400949592,1.44250054,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400950189,1.46481586,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400953695,0.18750708,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400953884,1.45986586,118690.0,118680.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1759400956098,1.45986586,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400956303,1.46489586,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400958399,1.44258054,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400960093,1.46491404,118690.0,118680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759400968224,1.86491404,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759400968424,1.86491404,118690.0,118680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759400968617,1.86491404,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400973726,1.34736526,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400973927,1.86491404,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400976131,1.86491404,118690.0,118680.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759400976326,1.86491404,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400976925,0.84126965,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400977119,0.44126965,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400977325,1.20110965,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400979123,1.45988404,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400980332,0.94233526,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400980535,1.45988404,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400982928,1.45992404,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400983435,0.70008404,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400983635,1.45992404,118690.0,118680.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759400985943,1.46495404,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400986642,1.46489519,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400987638,1.46489519,118690.0,118680.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759400988643,0.94734641,118690.0,118680.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759400988848,1.46489519,118690.0,118680.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759400989140,1.45986519,118690.0,118680.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1759400994043,0.70002519,118690.0,118680.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1759400994343,1.45986519,118690.0,118680.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1759400995346,1.46489519,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400996046,1.46489519,118690.0,118680.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1759400996347,1.20617613,118690.0,118680.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1759400996846,1.20617613,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400997448,1.20114613,118690.0,118680.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1759400997946,1.20114613,118690.0,118680.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1759400999247,1.20617613,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759400999848,1.20114613,118690.0,118680.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1759401001248,0.44130613,118690.0,118680.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1759401001454,1.20114613,118690.0,118680.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1759401006747,1.20114613,118690.0,118680.0,0.4838277]
["bitfinex-derivatives","BTCF0:USTF0",1759401008238,0.18247641,118690.0,118680.0,0.4838277]
["bitfinex-derivatives","BTCF0:USTF0",1759401008441,0.44130613,118690.0,118680.0,0.4838277]
["bitfinex-derivatives","BTCF0:USTF0",1759401008735,1.20114613,118690.0,118680.0,0.4838277]
["bitfinex-derivatives","BTCF0:USTF0",1759401018753,1.20114613,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759401019057,1.46500585,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759401019446,1.45997585,118690.0,118680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759401019754,1.20114613,118690.0,118680.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1759401020056,1.20114613,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401021953,0.94231641,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401022158,1.20114613,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401027658,1.20110613,118690.0,118680.0,0.4826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401034858,1.20110613,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401035668,0.94227641,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401035962,0.87175543,118690.0,118680.0,1.14148742]
["bitfinex-derivatives","BTCF0:USTF0",1759401036269,0.87175543,118690.0,118680.0,0.8826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401036460,1.21479575,118690.0,118680.0,0.8826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401037465,0.45499575,118690.0,118680.0,0.8826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401037667,1.21479575,118690.0,118680.0,0.8826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401039464,1.21479575,118690.0,118680.0,0.4826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401040572,0.45499575,118690.0,118680.0,0.4826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401040869,1.21475575,118690.0,118680.0,0.4826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401041067,1.21475575,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401041262,1.1924811,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401041463,0.45492356,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401041771,1.21468356,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401043969,1.1924811,118690.0,118680.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759401047368,0.17389138,118690.0,118680.0,0.4826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401047560,0.79965138,118690.0,118680.0,0.4826577]
["bitfinex-derivatives","BTCF0:USTF0",1759401047766,1.0584811,118690.0,118680.0,0.49971304]
["bitfinex-derivatives","BTCF0:USTF0",1759401048872,1.0584811,118690.0,118680.0,0.49771304]
["bitfinex-derivatives","BTCF0:USTF0",1759401049169,1.0584811,118690.0,118680.0,0.50171304]
["bitfinex-derivatives","BTCF0:USTF0",1759401049470,1.0584811,118690.0,118680.0,0.49771304]
["bitfinex-derivatives","BTCF0:USTF0",1759401049671,1.0584811,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401052468,0.4327211,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401052671,1.1924411,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401054273,0.17389138,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401054474,1.1924411,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401055071,0.4327211,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401055270,1.1924411,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401056779,0.4327211,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401056979,1.1924411,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401058374,0.43264707,118690.0,118680.0,0.75946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401058572,1.19236707,118690.0,118680.0,0.75946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401060875,0.43264707,118690.0,118680.0,0.50071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401061070,1.19236707,118690.0,118680.0,0.75946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401063275,1.19232707,118690.0,118680.0,0.75946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401067176,1.19232707,118690.0,118680.0,0.82011901]
["bitfinex-derivatives","BTCF0:USTF0",1759401067683,1.19232707,118690.0,118680.0,0.75946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401070877,0.93357138,118690.0,118680.0,0.82011901]
["bitfinex-derivatives","BTCF0:USTF0",1759401071177,1.19232707,118690.0,118680.0,0.82011901]
["bitfinex-derivatives","BTCF0:USTF0",1759401073683,1.19232707,118690.0,118680.0,0.75946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401074179,0.17389138,118690.0,118680.0,1.15946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401074382,0.82556088,118690.0,118680.0,1.41822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401074584,0.82556088,118690.0,118680.0,1.15946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401075985,0.82556088,118690.0,118680.0,1.41822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401076281,1.08431657,118690.0,118680.0,1.15946873]
["bitfinex-derivatives","BTCF0:USTF0",1759401077188,1.08431657,118690.0,118680.0,1.22009091]
["bitfinex-derivatives","BTCF0:USTF0",1759401078384,0.82556088,118690.0,118680.0,1.22009091]
["bitfinex-derivatives","BTCF0:USTF0",1759401078588,1.08431657,118690.0,118680.0,1.22009091]
["bitfinex-derivatives","BTCF0:USTF0",1759401080391,1.08431657,118690.0,118680.0,1.4788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401083593,0.82556088,118690.0,118680.0,1.4788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401083786,1.08431657,118690.0,118680.0,1.4788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401083982,0.06588088,118690.0,118680.0,1.4788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401084186,0.82552088,118690.0,118680.0,1.41822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401084494,1.08427657,118690.0,118680.0,1.41822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401084794,1.08427657,118690.0,118680.0,0.90071304]
["bitfinex-derivatives","BTCF0:USTF0",1759401084989,0.82552088,118690.0,118680.0,1.41822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401086694,0.90973148,118690.0,118680.0,1.41822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401087291,0.90973148,118690.0,118680.0,1.01822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401088486,0.82552088,118690.0,118680.0,1.01822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401088993,0.06588088,118690.0,118680.0,1.01822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401089192,0.82548088,118690.0,118680.0,1.01822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401090393,0.90969148,118690.0,118680.0,1.01822442]
["bitfinex-derivatives","BTCF0:USTF0",1759401090598,0.90969148,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401091002,0.90969148,118690.0,118680.0,0.56133522]
["bitfinex-derivatives","BTCF0:USTF0",1759401091203,0.90969148,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401091403,0.15009148,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401091595,0.90969148,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401092500,1.16844717,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401092800,0.90969148,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401093001,1.16844717,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401093402,0.90969148,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401098608,0.90969148,118690.0,118680.0,0.56133522]
["bitfinex-derivatives","BTCF0:USTF0",1759401098912,0.90969148,118690.0,118680.0,1.0788466]
["bitfinex-derivatives","BTCF0:USTF0",1759401099309,0.00912822,118710.0,118700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759401099511,0.38351336,118720.0,118710.0,0.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1759401099512,0.3608,118720.0,118710.0,0.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1759401099712,0.31578078,118730.0,118720.0,0.1203893]
["bitfinex-derivatives","BTCF0:USTF0",1759401099913,0.02207,118760.0,118750.0,0.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1759401100211,0.02207,118760.0,118750.0,0.37911749]
["bitfinex-derivatives","BTCF0:USTF0",1759401100212,0.75115,118760.0,118750.0,0.37911749]
["bitfinex-derivatives","BTCF0:USTF0",1759401100513,0.10367203,118770.0,118760.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1759401100514,1.12398772,118770.0,118760.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1759401100709,0.80314303,118770.0,118760.0,0.63787238]
["bitfinex-derivatives","BTCF0:USTF0",1759401101306,0.81189006,118770.0,118760.0,0.63787238]
["bitfinex-derivatives","BTCF0:USTF0",1759401101614,0.78982006,118770.0,118760.0,0.63787238]
["bitfinex-derivatives","BTCF0:USTF0",1759401102003,0.01951303,118770.0,118760.0,0.63787238]
["bitfinex-derivatives","BTCF0:USTF0",1759401102201,0.78103303,118770.0,118760.0,0.63987238]
["bitfinex-derivatives","BTCF0:USTF0",1759401103208,0.01951303,118770.0,118760.0,0.63987238]
["bitfinex-derivatives","BTCF0:USTF0",1759401103612,0.01951303,118770.0,118760.0,0.63787238]
["bitfinex-derivatives","BTCF0:USTF0",1759401104310,0.1154639,118770.0,118760.0,0.51751138]
["bitfinex-derivatives","BTCF0:USTF0",1759401104613,0.1154639,118770.0,118730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759401104614,0.1062452,118740.0,118730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759401104813,1.12752089,118740.0,118730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759401105315,1.12752089,118740.0,118730.0,0.29495569]
["bitfinex-derivatives","BTCF0:USTF0",1759401106716,1.12752089,118740.0,118730.0,0.29695569]
["bitfinex-derivatives","BTCF0:USTF0",1759401107515,1.12752089,118740.0,118730.0,0.29495569]
["bitfinex-derivatives","BTCF0:USTF0",1759401107712,0.8687652,118740.0,118730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759401107920,1.12752089,118740.0,118730.0,0.37913789]
["bitfinex-derivatives","BTCF0:USTF0",1759401108219,1.12752089,118740.0,118730.0,0.38013789]
["bitfinex-derivatives","BTCF0:USTF0",1759401109118,1.12752089,118740.0,118730.0,0.37913789]
["bitfinex-derivatives","BTCF0:USTF0",1759401109307,1.12852089,118740.0,118730.0,0.37913789]
["bitfinex-derivatives","BTCF0:USTF0",1759401109712,1.12852089,118740.0,118730.0,0.29495569]
["bitfinex-derivatives","BTCF0:USTF0",1759401109914,1.12752089,118740.0,118730.0,0.29495569]
["bitfinex-derivatives","BTCF0:USTF0",1759401110111,1.13152089,118740.0,118730.0,0.29495569]
["bitfinex-derivatives","BTCF0:USTF0",1759401110316,0.1060093,118720.0,118710.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759401110516,1.12724499,118720.0,118710.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1759401110721,1.12724499,118720.0,118710.0,0.37690209]
["bitfinex-derivatives","BTCF0:USTF0",1759401112119,1.12724499,118720.0,118710.0,0.37890209]
["bitfinex-derivatives","BTCF0:USTF0",1759401112706,1.13024499,118720.0,118710.0,0.37690209]
["bitfinex-derivatives","BTCF0:USTF0",1759401112911,0.8714893,118720.0,118710.0,0.37690209]
["bitfinex-derivatives","BTCF0:USTF0",1759401113415,0.8684893,118720.0,118710.0,0.37690209]
["bitfinex-derivatives","BTCF0:USTF0",1759401113613,0.8694893,118720.0,118710.0,0.37690209]
["bitfinex-derivatives","BTCF0:USTF0",1759401114016,0.7853,118720.0,118710.0,0.37690209]
["bitfinex-derivatives","BTCF0:USTF0",1759401114223,0.36475399,118740.0,118730.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1759401114520,1.12759399,118740.0,118730.0,0.39513887]
["bitfinex-derivatives","BTCF0:USTF0",1759401115522,1.12759399,118740.0,118730.0,0.37794789]
["bitfinex-derivatives","BTCF0:USTF0",1759401115724,1.13643166,118740.0,118730.0,0.37994789]
["bitfinex-derivatives","BTCF0:USTF0",1759401116217,1.13643166,118740.0,118730.0,0.37894789]
["bitfinex-derivatives","BTCF0:USTF0",1759401117520,1.13639166,118740.0,118730.0,0.37894789]
["bitfinex-derivatives","BTCF0:USTF0",1759401118223,0.87763597,118740.0,118730.0,0.37870517]
["bitfinex-derivatives","BTCF0:USTF0",1759401118416,0.87755597,118740.0,118730.0,0.37870517]
["bitfinex-derivatives","BTCF0:USTF0",1759401118921,0.11483597,118740.0,118730.0,0.37870517]
["bitfinex-derivatives","BTCF0:USTF0",1759401119127,0.87751597,118740.0,118730.0,0.37870517]
["bitfinex-derivatives","BTCF0:USTF0",1759401120923,0.87747597,118740.0,118730.0,0.37870517]
["bitfinex-derivatives","BTCF0:USTF0",1759401121114,0.87739597,118740.0,118730.0,0.37870517]
["bitfinex-derivatives","BTCF0:USTF0",1759401121320,0.00883767,118740.0,118730.0,0.63721814]
["bitfinex-derivatives","BTCF0:USTF0",1759401121625,0.06740206,118750.0,118740.0,0.1191852]
["bitfinex-derivatives","BTCF0:USTF0",1759401121626,0.02182,118750.0,118740.0,0.1191852]
["bitfinex-derivatives","BTCF0:USTF0",1759401121820,0.5430281,118750.0,118740.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1759401122222,0.5430281,118750.0,118740.0,0.1191852]
["bitfinex-derivatives","BTCF0:USTF0",1759401122523,0.5430281,118750.0,118740.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1759401122825,0.1079881,118750.0,118740.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1759401123023,0.5650681,118750.0,118740.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1759401123226,0.57392042,118750.0,118740.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1759401123427,0.11784042,118750.0,118740.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1759401123627,0.88048042,118750.0,118740.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1759401123928,0.88048042,118750.0,118740.0,0.1191852]
["bitfinex-derivatives","BTCF0:USTF0",1759401124129,0.88048042,118750.0,118740.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1759401128027,0.88048042,118750.0,118730.0,0.03098243]
["bitfinex-derivatives","BTCF0:USTF0",1759401128028,0.1059951,118740.0,118730.0,0.13618173]
["bitfinex-derivatives","BTCF0:USTF0",1759401128227,0.36450807,118740.0,118730.0,0.05200243]
["bitfinex-derivatives","BTCF0:USTF0",1759401128437,0.36450807,118740.0,118730.0,0.03801243]
["bitfinex-derivatives","BTCF0:USTF0",1759401128823,0.36450807,118740.0,118730.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759401129126,0.09589675,118730.0,118720.0,0.13605683]
["bitfinex-derivatives","BTCF0:USTF0",1759401129434,0.85833675,118730.0,118720.0,0.3945698]
["bitfinex-derivatives","BTCF0:USTF0",1759401134136,0.85833675,118730.0,118720.0,0.45516189]
["bitfinex-derivatives","BTCF0:USTF0",1759401137938,0.02182,118730.0,118720.0,0.45516189]
["bitfinex-derivatives","BTCF0:USTF0",1759401138144,0.59734,118730.0,118720.0,0.45516189]
["bitfinex-derivatives","BTCF0:USTF0",1759401139136,0.02182,118730.0,118720.0,0.45516189]
["bitfinex-derivatives","BTCF0:USTF0",1759401139337,0.52834,118730.0,118720.0,0.45516189]
["bitfinex-derivatives","BTCF0:USTF0",1759401140445,0.51823455,118730.0,118720.0,0.45516189]
["bitfinex-derivatives","BTCF0:USTF0",1759401140644,0.1052673,118740.0,118730.0,0.1196223]
["bitfinex-derivatives","BTCF0:USTF0",1759401140840,0.16161905,118750.0,118740.0,0.0841752]
["bitfinex-derivatives","BTCF0:USTF0",1759401141143,0.96614517,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401142251,0.94486905,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401142443,0.94486905,118750.0,118740.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1759401142747,0.94786905,118750.0,118740.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1759401143444,0.94786905,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401143642,0.18570905,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401143846,0.92669905,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401144041,0.01185232,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401144248,0.76073232,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401144451,0.84390042,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401144748,0.86681042,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401148145,0.86681042,118750.0,118740.0,0.43872026]
["bitfinex-derivatives","BTCF0:USTF0",1759401149046,0.86681042,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401149245,0.86681042,118750.0,118740.0,0.43872026]
["bitfinex-derivatives","BTCF0:USTF0",1759401149647,0.86681042,118750.0,118740.0,0.18020729]
["bitfinex-derivatives","BTCF0:USTF0",1759401150654,0.86681042,118750.0,118740.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1759401151055,0.86681042,118750.0,118740.0,0.18020729]
["bitfinex-derivatives","BTCF0:USTF0",1759401151349,0.86681042,118750.0,118740.0,0.43872026]
["bitfinex-derivatives","BTCF0:USTF0",1759401151757,0.86681042,118750.0,118740.0,0.37812817]
["bitfinex-derivatives","BTCF0:USTF0",1759401154055,0.86681042,118750.0,118740.0,0.43872026]
["bitfinex-derivatives","BTCF0:USTF0",1759401155558,0.86681042,118750.0,118740.0,0.35454506]
["bitfinex-derivatives","BTCF0:USTF0",1759401156656,0.86681042,118750.0,118740.0,0.09603209]
["bitfinex-derivatives","BTCF0:USTF0",1759401156856,0.86681042,118750.0,118740.0,0.43872026]
["bitfinex-derivatives","BTCF0:USTF0",1759401163160,0.86681042,118750.0,118740.0,0.35454506]
["bitfinex-derivatives","BTCF0:USTF0",1759401163555,0.85312727,118750.0,118740.0,0.35454506]
["bitfinex-derivatives","BTCF0:USTF0",1759401164262,0.86187989,118750.0,118740.0,0.35454506]
["bitfinex-derivatives","BTCF0:USTF0",1759401165362,0.92870297,118750.0,118740.0,0.43872026]
["bitfinex-derivatives","BTCF0:USTF0",1759401165859,0.92870297,118750.0,118740.0,0.35454506]
["bitfinex-derivatives","BTCF0:USTF0",1759401169158,0.92870297,118750.0,118740.0,0.43872026]
["bitfinex-derivatives","BTCF0:USTF0",1759401171771,0.92870297,118750.0,118740.0,0.35454506]
["bitfinex-derivatives","BTCF0:USTF0",1759401175878,0.92870297,118750.0,118740.0,0.09603209]
["bitfinex-derivatives","BTCF0:USTF0",1759401176067,0.92870297,118750.0,118740.0,0.35454506]
["bitfinex-derivatives","BTCF0:USTF0",1759401178671,0.91859848,118750.0,118740.0,0.29395297]
["bitfinex-derivatives","BTCF0:USTF0",1759401179070,0.91859848,118750.0,118740.0,0.3545768]
["bitfinex-derivatives","BTCF0:USTF0",1759401179272,0.91859848,118750.0,118740.0,0.29395297]
["bitfinex-derivatives","BTCF0:USTF0",1759401180076,0.91859848,118750.0,118740.0,0.3545776]
["bitfinex-derivatives","BTCF0:USTF0",1759401180378,0.91859848,118750.0,118740.0,0.55235786]
["bitfinex-derivatives","BTCF0:USTF0",1759401180677,0.91859848,118750.0,118740.0,0.61298401]
["bitfinex-derivatives","BTCF0:USTF0",1759401182575,0.91859848,118750.0,118740.0,0.69715921]
["bitfinex-derivatives","BTCF0:USTF0",1759401182971,0.90491531,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401186880,1.16337424,118750.0,118740.0,0.37807413]
["bitfinex-derivatives","BTCF0:USTF0",1759401187074,0.90491531,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401187283,0.90491531,118750.0,118740.0,0.69715906]
["bitfinex-derivatives","BTCF0:USTF0",1759401190379,0.90491531,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401190681,0.83809223,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401191884,0.82798794,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401192085,0.82798794,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401192289,0.82798794,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401192884,0.10214783,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401193083,0.86286783,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401193381,0.10214783,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401193582,0.86286783,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401194889,0.86286783,118750.0,118740.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1759401195090,0.86286783,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401196192,0.10214783,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401196390,0.10214783,118750.0,118740.0,0.69715196]
["bitfinex-derivatives","BTCF0:USTF0",1759401196596,0.78240072,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401196786,0.78240072,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401197187,0.69823262,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401197491,0.76939262,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401197891,0.85356072,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401198995,0.85356072,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401199691,0.87619072,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401202194,0.87619072,118750.0,118740.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1759401202391,0.87619072,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401203896,0.85240447,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401205096,0.85244447,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401205694,0.86810388,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401206896,0.86810388,118750.0,118740.0,0.19535931]
["bitfinex-derivatives","BTCF0:USTF0",1759401207097,0.86810388,118750.0,118740.0,0.71227717]
["bitfinex-derivatives","BTCF0:USTF0",1759401209385,0.86810388,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401210386,0.86810388,118750.0,118740.0,0.63853306]
["bitfinex-derivatives","BTCF0:USTF0",1759401211800,0.86810388,118750.0,118740.0,0.63653306]
["bitfinex-derivatives","BTCF0:USTF0",1759401211987,0.86810388,118750.0,118740.0,0.63953306]
["bitfinex-derivatives","BTCF0:USTF0",1759401215388,0.77593941,118750.0,118740.0,0.97825701]
["bitfinex-derivatives","BTCF0:USTF0",1759401215597,4e-05,118750.0,118740.0,0.97825701]
["bitfinex-derivatives","BTCF0:USTF0",1759401215901,0.02119,118760.0,118750.0,0.1197381]
["bitfinex-derivatives","BTCF0:USTF0",1759401216201,0.2685911,118760.0,118750.0,0.43877657]
["bitfinex-derivatives","BTCF0:USTF0",1759401217003,0.2695911,118760.0,118750.0,0.43877657]
["bitfinex-derivatives","BTCF0:USTF0",1759401217693,0.2695911,118760.0,118750.0,0.6972355]
["bitfinex-derivatives","BTCF0:USTF0",1759401218395,0.03794162,118760.0,118750.0,0.63665596]
["bitfinex-derivatives","BTCF0:USTF0",1759401218595,0.03794162,118760.0,118750.0,0.69723367]
["bitfinex-derivatives","BTCF0:USTF0",1759401218596,0.01675162,118760.0,118750.0,0.69723367]
["bitfinex-derivatives","BTCF0:USTF0",1759401218797,0.22251162,118760.0,118750.0,0.69723367]
["bitfinex-derivatives","BTCF0:USTF0",1759401219202,0.01675162,118760.0,118750.0,0.69723367]
["bitfinex-derivatives","BTCF0:USTF0",1759401219493,0.40552,118760.0,118750.0,0.63665596]
["bitfinex-derivatives","BTCF0:USTF0",1759401219803,0.40552,118760.0,118750.0,0.71240007]
["bitfinex-derivatives","BTCF0:USTF0",1759401220797,0.001,118760.0,118750.0,0.71240007]
["bitfinex-derivatives","BTCF0:USTF0",1759401224508,0.001,118760.0,118750.0,0.63665596]
["bitfinex-derivatives","BTCF0:USTF0",1759401228111,0.1063511,118760.0,118750.0,0.69718645]
["bitfinex-derivatives","BTCF0:USTF0",1759401230807,0.1053511,118760.0,118750.0,0.69918645]
["bitfinex-derivatives","BTCF0:USTF0",1759401236815,0.09524807,118760.0,118750.0,0.63865596]
["bitfinex-derivatives","BTCF0:USTF0",1759401240628,1.01216593,118760.0,118750.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759401240931,0.753707,118760.0,118750.0,0.29602893]
["bitfinex-derivatives","BTCF0:USTF0",1759401241124,1.01216593,118760.0,118750.0,0.29602893]
["bitfinex-derivatives","BTCF0:USTF0",1759401241325,1.02228593,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401241827,0.50536807,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401242026,1.513907,118760.0,118750.0,0.29606893]
["bitfinex-derivatives","BTCF0:USTF0",1759401242226,1.51392618,118760.0,118750.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759401242426,1.51392618,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401242627,1.51392618,118760.0,118750.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759401243029,1.51392618,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401243231,1.51392618,118760.0,118750.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759401243927,1.51392618,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401244128,1.51492618,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401245135,1.25644807,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401245327,1.51492618,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401249638,0.75472618,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401250032,1.51484618,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401250337,1.25636807,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401251140,1.25536807,118760.0,118750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759401251439,1.51384618,118760.0,118750.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759401251838,1.51384618,118760.0,118750.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759401253543,0.75372618,118760.0,118750.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759401253740,1.51380618,118760.0,118750.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759401256340,1.25532807,118760.0,118750.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759401265646,1.51380618,118760.0,118750.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759401266446,1.51380618,118760.0,118750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759401267948,1.51380618,118760.0,118750.0,0.08627478]
["bitfinex-derivatives","BTCF0:USTF0",1759401268449,1.51380618,118760.0,118750.0,0.06354478]
["bitfinex-derivatives","BTCF0:USTF0",1759401268450,1.52392618,118760.0,118750.0,0.06354478]
["bitfinex-derivatives","BTCF0:USTF0",1759401268646,1.26544807,118760.0,118750.0,0.06354478]
["bitfinex-derivatives","BTCF0:USTF0",1759401268948,1.52392618,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401269644,1.52392618,118760.0,118750.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759401270448,1.54536377,118760.0,118750.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759401270843,1.53524377,118760.0,118750.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759401273452,1.14536377,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401273842,1.16259575,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401279357,1.14115816,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401280451,1.16262297,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401290657,0.90414486,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401290963,1.16262297,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401291663,1.16262154,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401292362,1.16262166,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401293962,0.90414355,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401294163,1.16262166,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401296165,1.14538968,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401299663,1.13510968,118760.0,118750.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759401300864,1.13510968,118760.0,118750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759401301057,1.14522968,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759401303262,0.38530968,118760.0,118750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759401303454,0.87663157,118760.0,118750.0,0.1222882]
["bitfinex-derivatives","BTCF0:USTF0",1759401303663,1.13510968,118760.0,118750.0,0.1222882]
["bitfinex-derivatives","BTCF0:USTF0",1759401304166,0.87663157,118760.0,118750.0,0.1222882]
["bitfinex-derivatives","BTCF0:USTF0",1759401304362,1.11363517,118760.0,118750.0,0.3807553]
["bitfinex-derivatives","BTCF0:USTF0",1759401304564,1.13510842,118760.0,118750.0,0.3807553]
["bitfinex-derivatives","BTCF0:USTF0",1759401305055,0.11672132,118760.0,118750.0,0.3807553]
["bitfinex-derivatives","BTCF0:USTF0",1759401305255,1.13510842,118760.0,118750.0,0.3807553]
["bitfinex-derivatives","BTCF0:USTF0",1759401305764,0.87664132,118760.0,118750.0,0.3807553]
["bitfinex-derivatives","BTCF0:USTF0",1759401306063,1.13510842,118760.0,118750.0,0.3807553]
["bitfinex-derivatives","BTCF0:USTF0",1759401307559,1.13510842,118760.0,118750.0,0.3777553]
["bitfinex-derivatives","BTCF0:USTF0",1759401308358,0.37618842,118760.0,118750.0,0.3777553]
["bitfinex-derivatives","BTCF0:USTF0",1759401308664,1.13610842,118760.0,118750.0,0.3777553]
["bitfinex-derivatives","BTCF0:USTF0",1759401309165,1.13510842,118760.0,118750.0,0.3807553]
["bitfinex-derivatives","BTCF0:USTF0",1759401309466,1.13510842,118760.0,118750.0,0.3827553]
["bitfinex-derivatives","BTCF0:USTF0",1759401311460,0.37518842,118760.0,118750.0,0.3827553]
["bitfinex-derivatives","BTCF0:USTF0",1759401311765,1.13510842,118760.0,118750.0,0.3827553]
["bitfinex-derivatives","BTCF0:USTF0",1759401311967,0.04266325,118760.0,118750.0,1.0412224]
["bitfinex-derivatives","BTCF0:USTF0",1759401312163,0.57494325,118760.0,118750.0,1.0412224]
["bitfinex-derivatives","BTCF0:USTF0",1759401312463,0.55347,118760.0,118750.0,1.0412224]
["bitfinex-derivatives","BTCF0:USTF0",1759401312660,0.6376311,118760.0,118750.0,1.0412224]
["bitfinex-derivatives","BTCF0:USTF0",1759401312861,0.01551799,118770.0,118760.0,0.1192811]
["bitfinex-derivatives","BTCF0:USTF0",1759401312862,0.12246659,118770.0,118760.0,0.1192811]
["bitfinex-derivatives","BTCF0:USTF0",1759401313062,0.12246659,118770.0,118760.0,0.6362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401313063,0.90421916,118770.0,118760.0,0.6362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401313966,0.88238659,118770.0,118760.0,0.6362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401314360,0.88338659,118770.0,118760.0,0.3777482]
["bitfinex-derivatives","BTCF0:USTF0",1759401314967,0.90521192,118770.0,118760.0,0.3777482]
["bitfinex-derivatives","BTCF0:USTF0",1759401315464,0.88338659,118770.0,118760.0,0.3777482]
["bitfinex-derivatives","BTCF0:USTF0",1759401316068,0.88338659,118770.0,118760.0,0.6362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401316366,0.88334659,118770.0,118760.0,0.6362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401316569,0.88334659,118770.0,118760.0,0.5520542]
["bitfinex-derivatives","BTCF0:USTF0",1759401316767,1.14181369,118770.0,118760.0,0.2935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401316964,1.16363421,118770.0,118760.0,0.2935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401318465,1.14181369,118770.0,118760.0,0.2935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401318856,0.14528494,118770.0,118760.0,1.0362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401319059,0.88334659,118770.0,118760.0,1.09676008]
["bitfinex-derivatives","BTCF0:USTF0",1759401319465,0.88334659,118770.0,118760.0,1.0362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401319867,0.88334659,118770.0,118760.0,0.9520542]
["bitfinex-derivatives","BTCF0:USTF0",1759401320269,0.88334659,118770.0,118760.0,0.49566478]
["bitfinex-derivatives","BTCF0:USTF0",1759401320464,0.88334659,118770.0,118760.0,0.9520542]
["bitfinex-derivatives","BTCF0:USTF0",1759401323669,1.14181369,118770.0,118760.0,0.9520542]
["bitfinex-derivatives","BTCF0:USTF0",1759401323864,0.88334659,118770.0,118760.0,0.9520542]
["bitfinex-derivatives","BTCF0:USTF0",1759401329072,0.88202659,118770.0,118760.0,1.0362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401329276,0.88198659,118770.0,118760.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1759401329476,0.88198659,118770.0,118760.0,0.9520542]
["bitfinex-derivatives","BTCF0:USTF0",1759401329671,0.88198659,118770.0,118760.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1759401329873,0.88198659,118770.0,118760.0,0.9520542]
["bitfinex-derivatives","BTCF0:USTF0",1759401330273,1.14045369,118770.0,118760.0,0.9520542]
["bitfinex-derivatives","BTCF0:USTF0",1759401331378,0.88198659,118770.0,118760.0,0.6935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401331678,1.14045369,118770.0,118760.0,0.6935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401331971,0.88198659,118770.0,118760.0,0.7777482]
["bitfinex-derivatives","BTCF0:USTF0",1759401332177,1.14045369,118770.0,118760.0,0.7777482]
["bitfinex-derivatives","BTCF0:USTF0",1759401333279,1.14045369,118770.0,118760.0,0.6935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401334577,1.14045369,118770.0,118760.0,0.2935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401337482,0.88198659,118770.0,118760.0,0.3777482]
["bitfinex-derivatives","BTCF0:USTF0",1759401337683,1.14041369,118770.0,118760.0,0.6362153]
["bitfinex-derivatives","BTCF0:USTF0",1759401338084,1.14041369,118770.0,118760.0,0.3777482]
["bitfinex-derivatives","BTCF0:USTF0",1759401340279,1.14041369,118770.0,118760.0,0.2935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401340585,0.88194659,118770.0,118760.0,0.2935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401341092,1.14041369,118770.0,118760.0,0.2935871]
["bitfinex-derivatives","BTCF0:USTF0",1759401341887,1.14041369,118770.0,118760.0,0.35413188]
["bitfinex-derivatives","BTCF0:USTF0",1759401343286,0.88194659,118770.0,118760.0,0.35413188]
["bitfinex-derivatives","BTCF0:USTF0",1759401343485,1.14041369,118770.0,118760.0,0.35413188]
["bitfinex-derivatives","BTCF0:USTF0",1759401348600,1.13941369,118770.0,118760.0,0.35713188]
["bitfinex-derivatives","BTCF0:USTF0",1759401349190,1.13941369,118770.0,118760.0,0.35613188]
["bitfinex-derivatives","BTCF0:USTF0",1759401350091,0.88090659,118770.0,118760.0,0.69876008]
["bitfinex-derivatives","BTCF0:USTF0",1759401350690,0.12114659,118770.0,118760.0,0.69876008]
["bitfinex-derivatives","BTCF0:USTF0",1759401350990,0.88090659,118770.0,118760.0,0.69876008]
["bitfinex-derivatives","BTCF0:USTF0",1759401352688,0.12114659,118770.0,118760.0,0.69876008]
["bitfinex-derivatives","BTCF0:USTF0",1759401352888,0.12114659,118770.0,118760.0,0.95722718]
["bitfinex-derivatives","BTCF0:USTF0",1759401352889,0.01551799,118770.0,118760.0,0.95722718]
["bitfinex-derivatives","BTCF0:USTF0",1759401353087,0.1071292,118780.0,118770.0,0.120454]
["bitfinex-derivatives","BTCF0:USTF0",1759401353286,0.3151692,118780.0,118770.0,0.3789211]
["bitfinex-derivatives","BTCF0:USTF0",1759401353681,0.3151692,118780.0,118770.0,0.43946588]
["bitfinex-derivatives","BTCF0:USTF0",1759401354692,0.35825213,118780.0,118770.0,0.43946588]
["bitfinex-derivatives","BTCF0:USTF0",1759401355292,0.35925213,118780.0,118770.0,0.43946588]
["bitfinex-derivatives","BTCF0:USTF0",1759401355493,0.15121213,118780.0,118770.0,0.43946588]
["bitfinex-derivatives","BTCF0:USTF0",1759401355788,0.91093213,118780.0,118770.0,0.43946588]
["bitfinex-derivatives","BTCF0:USTF0",1759401360201,0.15121213,118780.0,118770.0,0.43946588]
["bitfinex-derivatives","BTCF0:USTF0",1759401360396,0.91093213,118780.0,118770.0,0.43946588]
["bitfinex-derivatives","BTCF0:USTF0",1759401360593,0.15121213,118780.0,118770.0,0.43946588]
["bitfinex-derivatives","BTCF0:USTF0",1759401360897,0.63816293,118780.0,118770.0,0.69793298]
["bitfinex-derivatives","BTCF0:USTF0",1759401361499,0.80376293,118780.0,118770.0,0.69793298]
["bitfinex-derivatives","BTCF0:USTF0",1759401363602,0.88790983,118780.0,118770.0,0.69793298]
["bitfinex-derivatives","BTCF0:USTF0",1759401364201,0.88790983,118780.0,118770.0,0.6975853]
["bitfinex-derivatives","BTCF0:USTF0",1759401365297,0.88790983,118780.0,118770.0,0.43929204]
["bitfinex-derivatives","BTCF0:USTF0",1759401365802,0.001,118780.0,118770.0,1.1287839]
["bitfinex-derivatives","BTCF0:USTF0",1759401366102,0.001,118780.0,118770.0,1.20452801]
["bitfinex-derivatives","BTCF0:USTF0",1759401366496,0.001,118780.0,118770.0,1.1287839]
["bitfinex-derivatives","BTCF0:USTF0",1759401370301,0.001,118780.0,118770.0,1.20452801]
["bitfinex-derivatives","BTCF0:USTF0",1759401371395,0.001,118780.0,118770.0,1.1287839]
["bitfinex-derivatives","BTCF0:USTF0",1759401371902,0.001,118780.0,118770.0,1.17134983]
["bitfinex-derivatives","BTCF0:USTF0",1759401372204,0.001,118780.0,118770.0,1.24709394]
["bitfinex-derivatives","BTCF0:USTF0",1759401372401,0.001,118780.0,118770.0,1.17134983]
["bitfinex-derivatives","BTCF0:USTF0",1759401372803,0.001,118780.0,118770.0,1.1287839]
["bitfinex-derivatives","BTCF0:USTF0",1759401373103,0.001,118780.0,118770.0,1.20452801]
["bitfinex-derivatives","BTCF0:USTF0",1759401373303,4e-05,118790.0,118780.0,0.1204469]
["bitfinex-derivatives","BTCF0:USTF0",1759401373506,4e-05,118790.0,118780.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1759401374297,4e-05,118790.0,118780.0,0.85448427]
["bitfinex-derivatives","BTCF0:USTF0",1759401374501,0.00404,118790.0,118780.0,0.83915212]
["bitfinex-derivatives","BTCF0:USTF0",1759401374900,0.00404,118790.0,118780.0,1.59875212]
["bitfinex-derivatives","BTCF0:USTF0",1759401375503,4e-05,118790.0,118780.0,1.69137677]
["bitfinex-derivatives","BTCF0:USTF0",1759401375698,0.00204,118790.0,118780.0,1.69137677]
["bitfinex-derivatives","BTCF0:USTF0",1759401375898,0.00204,118790.0,118780.0,1.75812912]
["bitfinex-derivatives","BTCF0:USTF0",1759401376804,0.19492469,118810.0,118800.0,0.1204327]
["bitfinex-derivatives","BTCF0:USTF0",1759401377005,0.19492469,118810.0,118800.0,0.37872596]
["bitfinex-derivatives","BTCF0:USTF0",1759401377206,0.21790469,118810.0,118800.0,0.37872596]
["bitfinex-derivatives","BTCF0:USTF0",1759401378504,0.22590469,118810.0,118800.0,0.37872596]
["bitfinex-derivatives","BTCF0:USTF0",1759401378906,0.21790469,118810.0,118800.0,0.37872596]
["bitfinex-derivatives","BTCF0:USTF0",1759401379107,0.22490469,118810.0,118800.0,0.37872596]
["bitfinex-derivatives","BTCF0:USTF0",1759401379307,0.22490469,118810.0,118800.0,0.63701922]
["bitfinex-derivatives","BTCF0:USTF0",1759401379606,0.15706568,118810.0,118800.0,0.63701922]
["bitfinex-derivatives","BTCF0:USTF0",1759401379810,0.15706568,118810.0,118800.0,0.37872596]
["bitfinex-derivatives","BTCF0:USTF0",1759401380216,0.15006568,118810.0,118800.0,0.37872596]
["bitfinex-derivatives","BTCF0:USTF0",1759401380420,0.15006568,118810.0,118800.0,0.38272596]
["bitfinex-derivatives","BTCF0:USTF0",1759401386311,0.15010568,118810.0,118800.0,0.38272596]
["bitfinex-derivatives","BTCF0:USTF0",1759401389013,0.15010568,118810.0,118800.0,0.64101922]
["bitfinex-derivatives","BTCF0:USTF0",1759401389911,0.12712568,118810.0,118800.0,0.64101922]
["bitfinex-derivatives","BTCF0:USTF0",1759401390818,0.14936568,118810.0,118800.0,0.64101922]
["bitfinex-derivatives","BTCF0:USTF0",1759401391513,0.14936568,118810.0,118800.0,0.38272596]
["bitfinex-derivatives","BTCF0:USTF0",1759401393117,0.14936568,118810.0,118800.0,0.1244327]
["bitfinex-derivatives","BTCF0:USTF0",1759401393718,0.14936568,118810.0,118800.0,0.38272596]
["bitfinex-derivatives","BTCF0:USTF0",1759401395917,0.14936568,118810.0,118800.0,0.29859326]
["bitfinex-derivatives","BTCF0:USTF0",1759401396123,0.14936568,118810.0,118800.0,0.38272596]
["bitfinex-derivatives","BTCF0:USTF0",1759401396421,0.90880568,118810.0,118800.0,0.29859326]
["bitfinex-derivatives","BTCF0:USTF0",1759401397622,0.90880568,118810.0,118800.0,0.38272596]
["bitfinex-derivatives","BTCF0:USTF0",1759401402123,0.90880568,118810.0,118800.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759401402325,1.5997709,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759401403524,1.5997709,118810.0,118800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759401406230,0.8403309,118810.0,118800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759401406431,0.1063798,118790.0,118780.0,0.43838682]
["bitfinex-derivatives","BTCF0:USTF0",1759401407021,0.6968198,118790.0,118780.0,0.43838682]
["bitfinex-derivatives","BTCF0:USTF0",1759401407224,0.1063798,118790.0,118780.0,0.43838682]
["bitfinex-derivatives","BTCF0:USTF0",1759401407430,0.4514198,118790.0,118780.0,0.43838682]
["bitfinex-derivatives","BTCF0:USTF0",1759401408228,0.4514198,118790.0,118780.0,0.43938682]
["bitfinex-derivatives","BTCF0:USTF0",1759401408631,0.4514198,118790.0,118780.0,0.44038682]
["bitfinex-derivatives","BTCF0:USTF0",1759401411329,0.1063798,118790.0,118780.0,0.44038682]
["bitfinex-derivatives","BTCF0:USTF0",1759401411529,0.8661398,118790.0,118780.0,0.44038682]
["bitfinex-derivatives","BTCF0:USTF0",1759401416924,0.8661398,118790.0,118780.0,0.37997486]
["bitfinex-derivatives","BTCF0:USTF0",1759401420139,0.8659798,118790.0,118780.0,0.37997486]
["bitfinex-derivatives","BTCF0:USTF0",1759401421536,0.1063798,118790.0,118780.0,0.37997486]
["bitfinex-derivatives","BTCF0:USTF0",1759401421741,0.8659398,118790.0,118780.0,0.37997486]
["bitfinex-derivatives","BTCF0:USTF0",1759401422844,0.1063798,118790.0,118780.0,0.37997486]
["bitfinex-derivatives","BTCF0:USTF0",1759401423045,0.8659398,118790.0,118780.0,0.37997486]
["bitfinex-derivatives","BTCF0:USTF0",1759401423340,0.1063798,118790.0,118780.0,0.37997486]
["bitfinex-derivatives","BTCF0:USTF0",1759401423743,0.6900998,118790.0,118780.0,0.44038682]
["bitfinex-derivatives","BTCF0:USTF0",1759401426445,0.6900998,118790.0,118780.0,0.6986264]
["bitfinex-derivatives","BTCF0:USTF0",1759401427147,0.6900998,118790.0,118780.0,0.18209356]
["bitfinex-derivatives","BTCF0:USTF0",1759401427343,0.6900998,118790.0,118780.0,0.6986264]
["bitfinex-derivatives","BTCF0:USTF0",1759401427542,0.94836622,118790.0,118780.0,0.44035998]
["bitfinex-derivatives","BTCF0:USTF0",1759401427847,0.6900998,118790.0,118780.0,0.6986264]
["bitfinex-derivatives","BTCF0:USTF0",1759401430048,0.94836622,118790.0,118780.0,0.42717998]
["bitfinex-derivatives","BTCF0:USTF0",1759401430548,0.94836622,118790.0,118780.0,0.44097998]
["bitfinex-derivatives","BTCF0:USTF0",1759401431953,0.6900998,118790.0,118780.0,0.44097998]
["bitfinex-derivatives","BTCF0:USTF0",1759401432154,0.94836622,118790.0,118780.0,0.44097998]
["bitfinex-derivatives","BTCF0:USTF0",1759401434353,0.94836622,118790.0,118780.0,0.6992464]
["bitfinex-derivatives","BTCF0:USTF0",1759401435651,0.94836622,118790.0,118780.0,0.09857196]
["bitfinex-derivatives","BTCF0:USTF0",1759401435852,0.94836622,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401435853,1.34615451,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401436053,1.52353419,118790.0,118780.0,0.29587642]
["bitfinex-derivatives","BTCF0:USTF0",1759401436255,0.4841398,118790.0,118780.0,0.29587642]
["bitfinex-derivatives","BTCF0:USTF0",1759401436460,1.50196622,118790.0,118780.0,0.29587642]
["bitfinex-derivatives","BTCF0:USTF0",1759401436758,1.50196622,118790.0,118780.0,0.38002332]
["bitfinex-derivatives","BTCF0:USTF0",1759401436957,1.50196622,118790.0,118780.0,0.44043528]
["bitfinex-derivatives","BTCF0:USTF0",1759401437159,1.50196622,118790.0,118780.0,0.38002332]
["bitfinex-derivatives","BTCF0:USTF0",1759401445662,0.74240622,118790.0,118780.0,0.38002332]
["bitfinex-derivatives","BTCF0:USTF0",1759401445865,1.50200622,118790.0,118780.0,0.29587642]
["bitfinex-derivatives","BTCF0:USTF0",1759401447156,1.50200622,118790.0,118780.0,0.27406642]
["bitfinex-derivatives","BTCF0:USTF0",1759401447562,1.50200622,118790.0,118780.0,0.29518642]
["bitfinex-derivatives","BTCF0:USTF0",1759401451769,1.50200622,118790.0,118780.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759401452069,0.74240622,118790.0,118780.0,0.29518642]
["bitfinex-derivatives","BTCF0:USTF0",1759401452270,1.50204622,118790.0,118780.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759401452474,1.50204622,118790.0,118780.0,0.29518642]
["bitfinex-derivatives","BTCF0:USTF0",1759401452964,0.74240622,118790.0,118780.0,0.29518642]
["bitfinex-derivatives","BTCF0:USTF0",1759401453169,1.50204622,118790.0,118780.0,0.29518642]
["bitfinex-derivatives","BTCF0:USTF0",1759401453970,1.50204622,118790.0,118780.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759401454171,1.50204622,118790.0,118780.0,0.29518642]
["bitfinex-derivatives","BTCF0:USTF0",1759401457473,1.52367603,118790.0,118780.0,0.29518642]
["bitfinex-derivatives","BTCF0:USTF0",1759401459475,1.12367603,118790.0,118780.0,0.29518642]
["bitfinex-derivatives","BTCF0:USTF0",1759401463073,1.12367603,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401463275,1.12367603,118790.0,118780.0,0.26026642]
["bitfinex-derivatives","BTCF0:USTF0",1759401463877,1.12367603,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401467382,0.86540961,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401467583,1.12367603,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401468280,0.36403603,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401468480,1.12363603,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401468784,1.12363603,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401469284,1.12363603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401470282,0.36403603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401470483,1.12363603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401471387,0.36403603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401471588,1.12363603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401473293,0.86536961,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401473494,1.12363603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401476196,0.10576961,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401476392,1.12363603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401482897,0.36403603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401483096,0.36403603,118790.0,118780.0,0.37990332]
["bitfinex-derivatives","BTCF0:USTF0",1759401483300,1.12363603,118790.0,118780.0,0.37990332]
["bitfinex-derivatives","BTCF0:USTF0",1759401483598,0.86536961,118790.0,118780.0,0.37990332]
["bitfinex-derivatives","BTCF0:USTF0",1759401483800,1.12363603,118790.0,118780.0,0.37990332]
["bitfinex-derivatives","BTCF0:USTF0",1759401484100,1.12363603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401484296,0.86536961,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401484497,1.12363603,118790.0,118780.0,0.29575642]
["bitfinex-derivatives","BTCF0:USTF0",1759401486302,0.86536961,118790.0,118780.0,0.29580345]
["bitfinex-derivatives","BTCF0:USTF0",1759401486703,0.10576961,118790.0,118780.0,0.29580345]
["bitfinex-derivatives","BTCF0:USTF0",1759401487000,0.86536961,118790.0,118780.0,0.29580345]
["bitfinex-derivatives","BTCF0:USTF0",1759401487706,0.10576961,118790.0,118780.0,0.29580345]
["bitfinex-derivatives","BTCF0:USTF0",1759401487898,0.86536961,118790.0,118780.0,0.29580345]
["bitfinex-derivatives","BTCF0:USTF0",1759401490505,0.86536961,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401490705,1.12368306,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401490902,1.12368306,118790.0,118780.0,0.09790196]
["bitfinex-derivatives","BTCF0:USTF0",1759401491103,1.12368306,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401497706,0.86536961,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401497896,1.12368306,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401499514,0.86536961,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401499718,1.12368306,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401500204,1.12368306,118790.0,118780.0,0.09790196]
["bitfinex-derivatives","BTCF0:USTF0",1759401500400,1.12368306,118790.0,118780.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759401501807,1.12368306,118790.0,118780.0,0.09790196]
["bitfinex-derivatives","BTCF0:USTF0",1759401502011,0.36408306,118790.0,118780.0,0.09790196]
["bitfinex-derivatives","BTCF0:USTF0",1759401502212,0.0841398,118790.0,118780.0,0.09790196]
["bitfinex-derivatives","BTCF0:USTF0",1759401502408,0.8309398,118790.0,118780.0,0.35621541]
["bitfinex-derivatives","BTCF0:USTF0",1759401503617,0.8309398,118790.0,118780.0,0.09790196]
["bitfinex-derivatives","BTCF0:USTF0",1759401503814,0.0841398,118790.0,118780.0,0.35621541]
["bitfinex-derivatives","BTCF0:USTF0",1759401504012,0.8436998,118790.0,118780.0,0.35621541]
["bitfinex-derivatives","BTCF0:USTF0",1759401504414,0.8436998,118790.0,118780.0,0.09790196]
["bitfinex-derivatives","BTCF0:USTF0",1759401504615,0.8436998,118790.0,118780.0,0.35621541]
["bitfinex-derivatives","BTCF0:USTF0",1759401504915,0.0841398,118790.0,118780.0,0.44036231]
["bitfinex-derivatives","BTCF0:USTF0",1759401505116,0.8436998,118790.0,118780.0,0.44036231]
["bitfinex-derivatives","BTCF0:USTF0",1759401506516,0.86533718,118790.0,118780.0,0.44036231]
["bitfinex-derivatives","BTCF0:USTF0",1759401507914,0.86533718,118790.0,118780.0,0.37995035]
["bitfinex-derivatives","BTCF0:USTF0",1759401508119,0.0841366,118800.0,118790.0,0.1200498]
["bitfinex-derivatives","BTCF0:USTF0",1759401508418,0.0841366,118800.0,118790.0,0.43877521]
["bitfinex-derivatives","BTCF0:USTF0",1759401508419,0.8436966,118800.0,118790.0,0.43877521]
["bitfinex-derivatives","BTCF0:USTF0",1759401508918,0.8436966,118800.0,118790.0,0.37836325]
["bitfinex-derivatives","BTCF0:USTF0",1759401509314,0.8446966,118800.0,118790.0,0.37836325]
["bitfinex-derivatives","BTCF0:USTF0",1759401510917,0.8436966,118800.0,118790.0,0.37836325]
["bitfinex-derivatives","BTCF0:USTF0",1759401512423,0.0841366,118800.0,118790.0,0.37836325]
["bitfinex-derivatives","BTCF0:USTF0",1759401512625,0.7625766,118800.0,118790.0,0.37836325]
["bitfinex-derivatives","BTCF0:USTF0",1759401513224,0.0841366,118800.0,118790.0,0.37836325]
["bitfinex-derivatives","BTCF0:USTF0",1759401513420,0.8436566,118800.0,118790.0,0.37836325]
["bitfinex-derivatives","BTCF0:USTF0",1759401513618,0.0841366,118800.0,118790.0,0.37836325]
["bitfinex-derivatives","BTCF0:USTF0",1759401513820,0.8436566,118800.0,118790.0,0.43877521]
["bitfinex-derivatives","BTCF0:USTF0",1759401517024,0.12712458,118810.0,118800.0,0.1200428]
["bitfinex-derivatives","BTCF0:USTF0",1759401517322,0.90818149,118810.0,118800.0,0.37835625]
["bitfinex-derivatives","BTCF0:USTF0",1759401518621,0.91518149,118810.0,118800.0,0.37835625]
["bitfinex-derivatives","BTCF0:USTF0",1759401519621,0.15570149,118810.0,118800.0,0.37835625]
["bitfinex-derivatives","BTCF0:USTF0",1759401519822,0.82862149,118810.0,118800.0,0.37835625]
["bitfinex-derivatives","BTCF0:USTF0",1759401520428,0.80704458,118810.0,118800.0,0.37835625]
["bitfinex-derivatives","BTCF0:USTF0",1759401523428,0.80704458,118810.0,118800.0,0.1200428]
["bitfinex-derivatives","BTCF0:USTF0",1759401526234,0.80704458,118810.0,118800.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759401526430,1.06535803,118810.0,118800.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759401527440,0.80704458,118810.0,118800.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759401527736,1.06535803,118810.0,118800.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759401533938,0.0841328,118800.0,118790.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1759401535045,0.0851328,118800.0,118790.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1759401535251,0.0851328,118800.0,118790.0,0.17905176]
["bitfinex-derivatives","BTCF0:USTF0",1759401536235,0.0841328,118800.0,118790.0,0.17905176]
["bitfinex-derivatives","BTCF0:USTF0",1759401541437,0.34244625,118800.0,118790.0,0.09491196]
["bitfinex-derivatives","BTCF0:USTF0",1759401547240,1.09816625,118800.0,118790.0,0.09491196]
["bitfinex-derivatives","BTCF0:USTF0",1759401547645,0.34244625,118800.0,118790.0,0.09491196]
["bitfinex-derivatives","BTCF0:USTF0",1759401547844,1.10180625,118800.0,118790.0,0.09491196]
["bitfinex-derivatives","BTCF0:USTF0",1759401548346,1.10178279,118800.0,118790.0,0.35320195]
["bitfinex-derivatives","BTCF0:USTF0",1759401549437,1.76007278,118800.0,118790.0,0.06041196]
["bitfinex-derivatives","BTCF0:USTF0",1759401549642,0.0841398,118790.0,118780.0,0.07389196]
["bitfinex-derivatives","BTCF0:USTF0",1759401549944,0.34242979,118790.0,118780.0,0.09572196]
["bitfinex-derivatives","BTCF0:USTF0",1759401550644,1.10178979,118790.0,118780.0,0.09572196]
["bitfinex-derivatives","BTCF0:USTF0",1759401550846,1.10178979,118790.0,118780.0,0.10072196]
["bitfinex-derivatives","BTCF0:USTF0",1759401553246,1.10178979,118790.0,118780.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759401553449,1.10178979,118790.0,118780.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1759401553748,1.10178979,118790.0,118780.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759401565861,0.34242979,118790.0,118780.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759401566062,0.34242979,118790.0,118780.0,0.38274689]
["bitfinex-derivatives","BTCF0:USTF0",1759401566063,0.8435398,118790.0,118780.0,0.38274689]
["bitfinex-derivatives","BTCF0:USTF0",1759401566273,1.10182979,118790.0,118780.0,0.38274689]
["bitfinex-derivatives","BTCF0:USTF0",1759401567670,0.34242979,118790.0,118780.0,0.38274689]
["bitfinex-derivatives","BTCF0:USTF0",1759401567866,1.10182979,118790.0,118780.0,0.38274689]
["bitfinex-derivatives","BTCF0:USTF0",1759401569463,1.10182979,118790.0,118780.0,0.44315885]
["bitfinex-derivatives","BTCF0:USTF0",1759401570270,1.10182979,118790.0,118780.0,0.38274689]
["bitfinex-derivatives","BTCF0:USTF0",1759401570766,0.10569517,118790.0,118780.0,0.64103688]
["bitfinex-derivatives","BTCF0:USTF0",1759401571068,0.8435398,118790.0,118780.0,0.64103688]
["bitfinex-derivatives","BTCF0:USTF0",1759401572671,0.0841398,118790.0,118780.0,0.64103688]
["bitfinex-derivatives","BTCF0:USTF0",1759401572872,0.8435398,118790.0,118780.0,0.64103688]
["bitfinex-derivatives","BTCF0:USTF0",1759401573773,0.8435398,118790.0,118780.0,0.1244569]
["bitfinex-derivatives","BTCF0:USTF0",1759401574075,0.8435398,118790.0,118780.0,0.70144884]
["bitfinex-derivatives","BTCF0:USTF0",1759401574266,0.0841398,118790.0,118780.0,0.70144884]
["bitfinex-derivatives","BTCF0:USTF0",1759401574467,0.7610198,118790.0,118780.0,0.70144884]
["bitfinex-derivatives","BTCF0:USTF0",1759401574668,0.0841371,118800.0,118790.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759401574874,0.8435371,118800.0,118790.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401575884,0.8445371,118800.0,118790.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401576080,0.0851371,118800.0,118790.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401576374,0.8445371,118800.0,118790.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401577476,0.8435371,118800.0,118790.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401578179,0.8435371,118800.0,118790.0,0.43663475]
["bitfinex-derivatives","BTCF0:USTF0",1759401578473,0.0841371,118800.0,118790.0,0.43663475]
["bitfinex-derivatives","BTCF0:USTF0",1759401578678,0.8435371,118800.0,118790.0,0.43663475]
["bitfinex-derivatives","BTCF0:USTF0",1759401579573,0.0841371,118800.0,118790.0,0.43663475]
["bitfinex-derivatives","BTCF0:USTF0",1759401579878,0.8435371,118800.0,118790.0,0.43663475]
["bitfinex-derivatives","BTCF0:USTF0",1759401580479,0.0841371,118800.0,118790.0,0.43663475]
["bitfinex-derivatives","BTCF0:USTF0",1759401580680,0.8435371,118800.0,118790.0,0.43663475]
["bitfinex-derivatives","BTCF0:USTF0",1759401580875,0.12712458,118810.0,118800.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759401581077,1.16632392,118810.0,118800.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401582181,1.17332392,118810.0,118800.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401584276,1.15181457,118810.0,118800.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401587683,1.17331495,118810.0,118800.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401588083,1.17327495,118810.0,118800.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401588785,1.15177457,118810.0,118800.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401590583,0.13412458,118810.0,118800.0,0.37622279]
["bitfinex-derivatives","BTCF0:USTF0",1759401590783,0.63592458,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401591686,0.04999528,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401591891,0.89348098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401592390,0.89348098,118810.0,118800.0,0.69492474]
["bitfinex-derivatives","BTCF0:USTF0",1759401593091,0.89348098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401593589,0.89344098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401593792,0.13412098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401593991,0.81044098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401594890,0.13412098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401595092,0.81044098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401595291,0.81044098,118810.0,118800.0,0.69492474]
["bitfinex-derivatives","BTCF0:USTF0",1759401595792,0.81044098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401597388,0.81044098,118810.0,118800.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759401597594,0.81044098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401600294,0.81044098,118810.0,118800.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759401600486,0.81044098,118810.0,118800.0,0.63451278]
["bitfinex-derivatives","BTCF0:USTF0",1759401601194,0.81044098,118810.0,118800.0,0.69492474]
["bitfinex-derivatives","BTCF0:USTF0",1759401602091,0.72631528,118810.0,118800.0,0.69492474]
["bitfinex-derivatives","BTCF0:USTF0",1759401602291,0.04999528,118810.0,118800.0,0.69492474]
["bitfinex-derivatives","BTCF0:USTF0",1759401602491,0.00704,118810.0,118800.0,1.35321473]
["bitfinex-derivatives","BTCF0:USTF0",1759401602793,0.15001233,118820.0,118810.0,0.1209757]
["bitfinex-derivatives","BTCF0:USTF0",1759401602995,0.58317337,118820.0,118810.0,0.63755568]
["bitfinex-derivatives","BTCF0:USTF0",1759401603390,0.58317337,118820.0,118810.0,0.69804622]
["bitfinex-derivatives","BTCF0:USTF0",1759401603987,0.59017337,118820.0,118810.0,0.43975623]
["bitfinex-derivatives","BTCF0:USTF0",1759401604297,0.58317337,118820.0,118810.0,0.43975623]
["bitfinex-derivatives","BTCF0:USTF0",1759401604500,0.58617337,118820.0,118810.0,0.37926569]
["bitfinex-derivatives","BTCF0:USTF0",1759401606999,0.17517337,118820.0,118810.0,0.37926569]
["bitfinex-derivatives","BTCF0:USTF0",1759401607299,0.81781337,118820.0,118810.0,0.37926569]
["bitfinex-derivatives","BTCF0:USTF0",1759401607796,0.09104977,118820.0,118810.0,0.63755568]
["bitfinex-derivatives","BTCF0:USTF0",1759401608001,0.43480977,118820.0,118810.0,0.69804622]
["bitfinex-derivatives","BTCF0:USTF0",1759401608205,0.43480977,118820.0,118810.0,1.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1759401609402,0.51892837,118820.0,118810.0,1.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1759401609594,0.43480977,118820.0,118810.0,1.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1759401610301,0.43480977,118820.0,118810.0,0.83958078]
["bitfinex-derivatives","BTCF0:USTF0",1759401610998,0.09104977,118820.0,118810.0,0.83958078]
["bitfinex-derivatives","BTCF0:USTF0",1759401613697,0.02516104,118820.0,118810.0,0.83958078]
["bitfinex-derivatives","BTCF0:USTF0",1759401615100,0.02516104,118820.0,118810.0,0.77909024]
["bitfinex-derivatives","BTCF0:USTF0",1759401619208,0.02316104,118820.0,118810.0,0.77909024]
["bitfinex-derivatives","BTCF0:USTF0",1759401619607,0.02316104,118820.0,118810.0,0.93624797]
["bitfinex-derivatives","BTCF0:USTF0",1759401620801,0.02316104,118820.0,118810.0,0.87575743]
["bitfinex-derivatives","BTCF0:USTF0",1759401621801,0.0851186,118820.0,118810.0,0.87575743]
["bitfinex-derivatives","BTCF0:USTF0",1759401626117,0.07502092,118820.0,118810.0,0.87575743]
["bitfinex-derivatives","BTCF0:USTF0",1759401627517,0.09684227,118820.0,118810.0,0.87575743]
["bitfinex-derivatives","BTCF0:USTF0",1759401628518,0.09684227,118820.0,118810.0,0.95150154]
["bitfinex-derivatives","BTCF0:USTF0",1759401629418,0.09684227,118820.0,118810.0,0.87575743]
["bitfinex-derivatives","BTCF0:USTF0",1759401631229,0.09684227,118820.0,118810.0,0.95150154]
["bitfinex-derivatives","BTCF0:USTF0",1759401632329,0.09684227,118820.0,118810.0,0.45483435]
["bitfinex-derivatives","BTCF0:USTF0",1759401632529,0.09684227,118820.0,118810.0,0.37909024]
["bitfinex-derivatives","BTCF0:USTF0",1759401638434,0.08674408,118820.0,118810.0,0.37909024]
["bitfinex-derivatives","BTCF0:USTF0",1759401638728,0.08674408,118820.0,118810.0,0.45483435]
["bitfinex-derivatives","BTCF0:USTF0",1759401640233,0.08674408,118820.0,118810.0,0.46183435]
["bitfinex-derivatives","BTCF0:USTF0",1759401641128,0.07306923,118820.0,118810.0,0.46183435]
["bitfinex-derivatives","BTCF0:USTF0",1759401642831,0.47306923,118820.0,118810.0,0.20371981]
["bitfinex-derivatives","BTCF0:USTF0",1759401643835,0.47306923,118820.0,118810.0,0.46183435]
["bitfinex-derivatives","BTCF0:USTF0",1759401644735,0.47306923,118820.0,118810.0,0.38609024]
["bitfinex-derivatives","BTCF0:USTF0",1759401646640,0.47306923,118820.0,118810.0,0.44665224]
["bitfinex-derivatives","BTCF0:USTF0",1759401648333,1.23218923,118820.0,118810.0,0.44665224]
["bitfinex-derivatives","BTCF0:USTF0",1759401650037,0.47306923,118820.0,118810.0,0.44665224]
["bitfinex-derivatives","BTCF0:USTF0",1759401650232,1.23218923,118820.0,118810.0,0.44665224]
["bitfinex-derivatives","BTCF0:USTF0",1759401654042,1.08020535,118820.0,118810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759401654248,1.48020535,118820.0,118810.0,0.08109156]
["bitfinex-derivatives","BTCF0:USTF0",1759401657142,1.48020535,118820.0,118810.0,0.06756156]
["bitfinex-derivatives","BTCF0:USTF0",1759401657342,1.48020535,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759401657544,1.50172989,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759401658251,1.48020535,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759401662252,0.72108535,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759401662444,1.48024535,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759401663254,0.0841328,118800.0,118790.0,0.09597156]
["bitfinex-derivatives","BTCF0:USTF0",1759401663554,1.10140734,118800.0,118790.0,0.09597156]
["bitfinex-derivatives","BTCF0:USTF0",1759401664253,1.10140734,118800.0,118790.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759401664454,0.34224734,118800.0,118790.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1759401664756,1.10140734,118800.0,118790.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1759401669757,1.10140734,118800.0,118790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759401669957,1.10140734,118800.0,118790.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759401670358,1.10158093,118800.0,118790.0,0.29469813]
["bitfinex-derivatives","BTCF0:USTF0",1759401670552,1.10158093,118800.0,118790.0,0.29569813]
["bitfinex-derivatives","BTCF0:USTF0",1759401671361,1.35986906,118800.0,118790.0,0.29569813]
["bitfinex-derivatives","BTCF0:USTF0",1759401675056,1.35986906,118800.0,118790.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759401677757,1.35986906,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401678564,1.35986906,118800.0,118790.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759401679361,1.75986906,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401681261,0.084147,118780.0,118770.0,0.35543969]
["bitfinex-derivatives","BTCF0:USTF0",1759401681564,1.10171513,118780.0,118770.0,0.35543969]
["bitfinex-derivatives","BTCF0:USTF0",1759401682663,0.34243513,118780.0,118770.0,0.35543969]
["bitfinex-derivatives","BTCF0:USTF0",1759401682856,1.10171513,118780.0,118770.0,0.35543969]
["bitfinex-derivatives","BTCF0:USTF0",1759401683056,1.10171513,118780.0,118770.0,0.35643969]
["bitfinex-derivatives","BTCF0:USTF0",1759401684667,0.34243513,118780.0,118770.0,0.35643969]
["bitfinex-derivatives","BTCF0:USTF0",1759401684868,0.34243513,118780.0,118770.0,0.29587813]
["bitfinex-derivatives","BTCF0:USTF0",1759401685059,1.16897227,118780.0,118770.0,0.29587813]
["bitfinex-derivatives","BTCF0:USTF0",1759401687067,0.40969227,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401687369,0.15140414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401687665,0.91072414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401688770,0.15140414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401689069,0.91072414,118780.0,118770.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1759401689269,0.91072414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401690174,0.15140414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401690372,0.91072414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401691871,1.16901227,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401693171,0.91072414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401694067,0.15140414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401694372,0.91072414,118780.0,118770.0,0.44059369]
["bitfinex-derivatives","BTCF0:USTF0",1759401696874,0.91072414,118780.0,118770.0,0.63832026]
["bitfinex-derivatives","BTCF0:USTF0",1759401698273,0.15140414,118780.0,118770.0,0.63832026]
["bitfinex-derivatives","BTCF0:USTF0",1759401698469,0.91072414,118780.0,118770.0,0.63832026]
["bitfinex-derivatives","BTCF0:USTF0",1759401699975,0.91072414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401700470,0.91072414,118780.0,118770.0,0.44059369]
["bitfinex-derivatives","BTCF0:USTF0",1759401700967,0.15140414,118780.0,118770.0,0.44059369]
["bitfinex-derivatives","BTCF0:USTF0",1759401701176,0.91072414,118780.0,118770.0,0.44059369]
["bitfinex-derivatives","BTCF0:USTF0",1759401702567,0.91072414,118780.0,118770.0,0.18230556]
["bitfinex-derivatives","BTCF0:USTF0",1759401702769,0.91072414,118780.0,118770.0,0.44059369]
["bitfinex-derivatives","BTCF0:USTF0",1759401703875,0.15140414,118780.0,118770.0,0.44059369]
["bitfinex-derivatives","BTCF0:USTF0",1759401704075,0.91072414,118780.0,118770.0,0.44059369]
["bitfinex-derivatives","BTCF0:USTF0",1759401706977,0.91072414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401707175,0.9006228,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401708276,0.9006228,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401708470,0.8869439,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401709577,0.1276239,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401709882,0.8869439,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401711183,0.1276239,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401711377,0.8869439,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401711784,0.1276239,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401712082,0.8869439,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401714586,0.1276239,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401714786,0.8869439,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401717186,0.87684235,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401718489,0.86316316,118780.0,118770.0,0.45577624]
["bitfinex-derivatives","BTCF0:USTF0",1759401723093,0.86316316,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401723490,0.86316316,118780.0,118770.0,0.29587813]
["bitfinex-derivatives","BTCF0:USTF0",1759401723791,0.86316316,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401723986,1.12145129,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401724391,0.86316316,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401724992,0.86316316,118780.0,118770.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1759401725393,0.86316316,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401726388,1.12145129,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401728791,0.86316316,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401729495,0.82657714,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401730198,0.91072414,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401731604,1.16901227,118780.0,118770.0,0.38003213]
["bitfinex-derivatives","BTCF0:USTF0",1759401732210,0.91072414,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401732906,0.15140414,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401733106,0.88344414,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401733510,0.88344414,118780.0,118770.0,0.44066761]
["bitfinex-derivatives","BTCF0:USTF0",1759401734201,0.88344414,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401738312,0.88344414,118780.0,118770.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1759401738502,0.88344414,118780.0,118770.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759401738804,0.88344414,118780.0,118770.0,0.29591761]
["bitfinex-derivatives","BTCF0:USTF0",1759401739206,0.88344414,118780.0,118770.0,0.09818648]
["bitfinex-derivatives","BTCF0:USTF0",1759401741413,0.88344414,118780.0,118770.0,0.35651409]
["bitfinex-derivatives","BTCF0:USTF0",1759401741613,0.15140414,118780.0,118770.0,0.35651409]
["bitfinex-derivatives","BTCF0:USTF0",1759401741914,0.91068414,118780.0,118770.0,0.44066809]
["bitfinex-derivatives","BTCF0:USTF0",1759401743206,0.91068414,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401745315,0.91068414,118780.0,118770.0,0.44066656]
["bitfinex-derivatives","BTCF0:USTF0",1759401747317,0.91068414,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401749213,0.90058224,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401750118,0.14130224,118780.0,118770.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1759401750315,0.90054224,118780.0,118770.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1759401750517,0.14130224,118780.0,118770.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1759401750818,0.80190224,118780.0,118770.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1759401752621,0.80190224,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401757920,0.80190224,118780.0,118770.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759401758117,0.7882229,118780.0,118770.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759401759322,0.77812124,118780.0,118770.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759401765622,0.77812124,118780.0,118770.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1759401766723,0.77812124,118780.0,118770.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759401768226,0.76444204,118780.0,118770.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759401768526,0.76444204,118780.0,118770.0,0.19748811]
["bitfinex-derivatives","BTCF0:USTF0",1759401768824,0.76444204,118780.0,118770.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759401769224,0.75434048,118780.0,118770.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1759401769829,0.09374038,118780.0,118770.0,0.71414333]
["bitfinex-derivatives","BTCF0:USTF0",1759401770020,0.54063348,118780.0,118770.0,0.77473895]
["bitfinex-derivatives","BTCF0:USTF0",1759401770229,0.76363348,118780.0,118770.0,1.09899484]
["bitfinex-derivatives","BTCF0:USTF0",1759401770730,0.76879348,118780.0,118770.0,1.03839922]
["bitfinex-derivatives","BTCF0:USTF0",1759401771027,0.76879348,118780.0,118770.0,1.11414333]
["bitfinex-derivatives","BTCF0:USTF0",1759401771430,0.76879348,118780.0,118770.0,1.03839922]
["bitfinex-derivatives","BTCF0:USTF0",1759401772729,0.00959348,118780.0,118770.0,1.03839922]
["bitfinex-derivatives","BTCF0:USTF0",1759401772928,0.8433446,118790.0,118780.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1759401773133,0.8433446,118790.0,118780.0,0.43769916]
["bitfinex-derivatives","BTCF0:USTF0",1759401774233,0.8433446,118790.0,118780.0,0.43869916]
["bitfinex-derivatives","BTCF0:USTF0",1759401774538,0.0841328,118800.0,118790.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1759401774832,0.8433328,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401775429,0.0841328,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401775634,0.8433328,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401775836,0.8453328,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401776032,0.91386404,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401776224,0.15266404,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401776428,0.91286404,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401781337,0.90276404,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401783142,0.14356404,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401783344,0.90268404,118800.0,118790.0,0.43768231]
["bitfinex-derivatives","BTCF0:USTF0",1759401783744,0.90268404,118800.0,118790.0,0.1793547]
["bitfinex-derivatives","BTCF0:USTF0",1759401783938,1.16101165,118800.0,118790.0,0.0952148]
["bitfinex-derivatives","BTCF0:USTF0",1759401784752,0.90268404,118800.0,118790.0,0.1793547]
["bitfinex-derivatives","BTCF0:USTF0",1759401788648,0.90268404,118800.0,118790.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1759401793841,0.90268404,118800.0,118790.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759401794033,0.90268404,118800.0,118790.0,0.1578947]
["bitfinex-derivatives","BTCF0:USTF0",1759401794238,1.16095338,118800.0,118790.0,0.43762404]
["bitfinex-derivatives","BTCF0:USTF0",1759401802459,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401803453,1.16095338,118800.0,118790.0,0.0952148]
["bitfinex-derivatives","BTCF0:USTF0",1759401803755,0.90268404,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401803947,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401804650,0.90268404,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401804853,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401808054,1.16095338,118800.0,118790.0,0.0952148]
["bitfinex-derivatives","BTCF0:USTF0",1759401808256,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401808455,0.90268404,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401808660,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401813758,1.16095338,118800.0,118790.0,0.0952148]
["bitfinex-derivatives","BTCF0:USTF0",1759401813960,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401817560,1.16095338,118800.0,118790.0,0.29291934]
["bitfinex-derivatives","BTCF0:USTF0",1759401818154,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401818457,1.16095338,118800.0,118790.0,0.29291934]
["bitfinex-derivatives","BTCF0:USTF0",1759401818660,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401827662,1.16095338,118800.0,118790.0,0.29291934]
["bitfinex-derivatives","BTCF0:USTF0",1759401834378,1.16095338,118800.0,118790.0,0.35348414]
["bitfinex-derivatives","BTCF0:USTF0",1759401840678,1.41922272,118800.0,118790.0,0.0737548]
["bitfinex-derivatives","BTCF0:USTF0",1759401840876,0.0841398,118790.0,118780.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759401841180,0.34240914,118790.0,118780.0,0.29259934]
["bitfinex-derivatives","BTCF0:USTF0",1759401841870,0.0841398,118790.0,118780.0,0.29259934]
["bitfinex-derivatives","BTCF0:USTF0",1759401842072,1.10136914,118790.0,118780.0,0.29259934]
["bitfinex-derivatives","BTCF0:USTF0",1759401842275,1.10136914,118790.0,118780.0,0.61146042]
["bitfinex-derivatives","BTCF0:USTF0",1759401842977,1.10136914,118790.0,118780.0,0.61246042]
["bitfinex-derivatives","BTCF0:USTF0",1759401843174,1.10136914,118790.0,118780.0,0.35419108]
["bitfinex-derivatives","BTCF0:USTF0",1759401843878,1.10136914,118790.0,118780.0,0.29359934]
["bitfinex-derivatives","BTCF0:USTF0",1759401844077,1.09126797,118790.0,118780.0,0.29359934]
["bitfinex-derivatives","BTCF0:USTF0",1759401845573,1.09126797,118790.0,118780.0,0.37774624]
["bitfinex-derivatives","BTCF0:USTF0",1759401847378,0.33230797,118790.0,118780.0,0.37774624]
["bitfinex-derivatives","BTCF0:USTF0",1759401847574,1.09126797,118790.0,118780.0,0.37774624]
["bitfinex-derivatives","BTCF0:USTF0",1759401847773,1.09126797,118790.0,118780.0,0.63601558]
["bitfinex-derivatives","BTCF0:USTF0",1759401848283,1.0775893,118790.0,118780.0,0.63601558]
["bitfinex-derivatives","BTCF0:USTF0",1759401850685,0.3186293,118790.0,118780.0,0.63601558]
["bitfinex-derivatives","BTCF0:USTF0",1759401850888,1.0775893,118790.0,118780.0,0.63601558]
["bitfinex-derivatives","BTCF0:USTF0",1759401852891,0.81931996,118790.0,118780.0,0.63601558]
["bitfinex-derivatives","BTCF0:USTF0",1759401853190,1.0775893,118790.0,118780.0,0.63601558]
["bitfinex-derivatives","BTCF0:USTF0",1759401854089,1.06748813,118790.0,118780.0,0.63601558]
["bitfinex-derivatives","BTCF0:USTF0",1759401854289,0.80921879,118790.0,118780.0,0.37776157]
["bitfinex-derivatives","BTCF0:USTF0",1759401857596,0.80921879,118790.0,118780.0,0.43834142]
["bitfinex-derivatives","BTCF0:USTF0",1759401857893,0.80921879,118790.0,118780.0,0.37776157]
["bitfinex-derivatives","BTCF0:USTF0",1759401858388,0.05025879,118790.0,118780.0,0.43834181]
["bitfinex-derivatives","BTCF0:USTF0",1759401858597,0.80921879,118790.0,118780.0,0.37776157]
["bitfinex-derivatives","BTCF0:USTF0",1759401860184,0.14256404,118800.0,118790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759401860386,0.14256404,118800.0,118790.0,0.43880346]
["bitfinex-derivatives","BTCF0:USTF0",1759401860783,0.06853124,118800.0,118790.0,0.37822457]
["bitfinex-derivatives","BTCF0:USTF0",1759401860989,0.0841294,118810.0,118800.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1759401861189,0.8430894,118810.0,118800.0,0.43879178]
["bitfinex-derivatives","BTCF0:USTF0",1759401861388,0.8430894,118810.0,118800.0,0.37821747]
["bitfinex-derivatives","BTCF0:USTF0",1759401861895,0.8430894,118810.0,118800.0,0.43879178]
["bitfinex-derivatives","BTCF0:USTF0",1759401862396,0.8480894,118810.0,118800.0,0.37821747]
["bitfinex-derivatives","BTCF0:USTF0",1759401862600,0.8530894,118810.0,118800.0,0.37821747]
["bitfinex-derivatives","BTCF0:USTF0",1759401863098,0.8530894,118810.0,118800.0,0.43879178]
["bitfinex-derivatives","BTCF0:USTF0",1759401863303,0.8530494,118810.0,118800.0,0.37821747]
["bitfinex-derivatives","BTCF0:USTF0",1759401863602,0.92035684,118810.0,118800.0,0.43879178]
["bitfinex-derivatives","BTCF0:USTF0",1759401864395,0.92035684,118810.0,118800.0,0.37821747]
["bitfinex-derivatives","BTCF0:USTF0",1759401864596,0.92035684,118810.0,118800.0,0.43879178]
["bitfinex-derivatives","BTCF0:USTF0",1759401870713,0.92035684,118810.0,118800.0,0.37821747]
["bitfinex-derivatives","BTCF0:USTF0",1759401873920,0.92035684,118810.0,118800.0,0.43879178]
["bitfinex-derivatives","BTCF0:USTF0",1759401875618,0.92035684,118810.0,118800.0,0.37821747]
["bitfinex-derivatives","BTCF0:USTF0",1759401878524,1.17864151,118810.0,118800.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759401879219,1.17864151,118810.0,118800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759401879416,0.41972151,118810.0,118800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759401879622,1.17856151,118810.0,118800.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1759401880215,1.17856151,118810.0,118800.0,0.37862747]
["bitfinex-derivatives","BTCF0:USTF0",1759401880415,0.92027684,118810.0,118800.0,0.37862747]
["bitfinex-derivatives","BTCF0:USTF0",1759401881830,0.92027684,118810.0,118800.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1759401882421,1.17856151,118810.0,118800.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1759401882821,0.92027684,118810.0,118800.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1759401883023,0.92027684,118810.0,118800.0,0.18091711]
["bitfinex-derivatives","BTCF0:USTF0",1759401883827,0.92027684,118810.0,118800.0,0.43920178]
["bitfinex-derivatives","BTCF0:USTF0",1759401884328,0.92027684,118810.0,118800.0,0.37862747]
["bitfinex-derivatives","BTCF0:USTF0",1759401885635,0.92027684,118810.0,118800.0,0.29449467]
["bitfinex-derivatives","BTCF0:USTF0",1759401886533,0.92027684,118810.0,118800.0,0.37862747]
["bitfinex-derivatives","BTCF0:USTF0",1759401887528,0.92027684,118810.0,118800.0,0.43920178]
["bitfinex-derivatives","BTCF0:USTF0",1759401888035,0.92027684,118810.0,118800.0,0.18091711]
["bitfinex-derivatives","BTCF0:USTF0",1759401889729,0.92027684,118810.0,118800.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1759401897837,0.92027684,118810.0,118800.0,0.18091711]
["bitfinex-derivatives","BTCF0:USTF0",1759401900739,0.16143684,118810.0,118800.0,0.18091711]
["bitfinex-derivatives","BTCF0:USTF0",1759401901038,0.92023684,118810.0,118800.0,0.18091711]
["bitfinex-derivatives","BTCF0:USTF0",1759401901441,0.92023684,118810.0,118800.0,0.43920178]
["bitfinex-derivatives","BTCF0:USTF0",1759401904654,0.92023684,118810.0,118800.0,0.35506898]
["bitfinex-derivatives","BTCF0:USTF0",1759401906256,0.92023684,118810.0,118800.0,0.09678431]
["bitfinex-derivatives","BTCF0:USTF0",1759401910358,0.92019684,118810.0,118800.0,0.09678431]
["bitfinex-derivatives","BTCF0:USTF0",1759401910656,1.17848151,118810.0,118800.0,0.09678431]
["bitfinex-derivatives","BTCF0:USTF0",1759401912557,0.92019684,118810.0,118800.0,0.09678431]
["bitfinex-derivatives","BTCF0:USTF0",1759401913062,0.92019684,118810.0,118800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759401913461,0.92019684,118810.0,118800.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1759401915363,0.92019684,118810.0,118800.0,0.18091711]
["bitfinex-derivatives","BTCF0:USTF0",1759401916365,1.17841839,118810.0,118800.0,0.37856435]
["bitfinex-derivatives","BTCF0:USTF0",1759401917864,1.17841839,118810.0,118800.0,0.43913866]
["bitfinex-derivatives","BTCF0:USTF0",1759401918164,1.17841839,118810.0,118800.0,0.37856435]
["bitfinex-derivatives","BTCF0:USTF0",1759401920465,1.17841839,118810.0,118800.0,0.43913866]
["bitfinex-derivatives","BTCF0:USTF0",1759401920970,1.17841839,118810.0,118800.0,0.35500586]
["bitfinex-derivatives","BTCF0:USTF0",1759401924571,1.17841839,118810.0,118800.0,0.09678431]
["bitfinex-derivatives","BTCF0:USTF0",1759401924766,1.17841839,118810.0,118800.0,0.06057431]
["bitfinex-derivatives","BTCF0:USTF0",1759401927366,1.17841839,118810.0,118800.0,0.07348431]
["bitfinex-derivatives","BTCF0:USTF0",1759401927878,1.17837839,118810.0,118800.0,0.09478431]
["bitfinex-derivatives","BTCF0:USTF0",1759401929074,1.17837839,118810.0,118800.0,0.07348431]
["bitfinex-derivatives","BTCF0:USTF0",1759401930575,1.17837839,118810.0,118800.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759401933082,0.41965839,118810.0,118800.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759401933273,1.17837839,118810.0,118800.0,0.07348431]
["bitfinex-derivatives","BTCF0:USTF0",1759401934682,1.17837839,118810.0,118800.0,0.09478431]
["bitfinex-derivatives","BTCF0:USTF0",1759401935784,1.16837839,118810.0,118800.0,0.07548431]
["bitfinex-derivatives","BTCF0:USTF0",1759401939185,0.40965839,118810.0,118800.0,0.07548431]
["bitfinex-derivatives","BTCF0:USTF0",1759401939384,1.16837839,118810.0,118800.0,0.07548431]
["bitfinex-derivatives","BTCF0:USTF0",1759401941888,1.16837839,118810.0,118800.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1759401943985,1.16837839,118810.0,118800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759401945189,1.16837839,118810.0,118800.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1759401946084,0.40965839,118810.0,118800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759401946385,1.16837839,118810.0,118800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759401948590,0.40965839,118810.0,118800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759401948893,1.16833839,118810.0,118800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759401949697,1.16833839,118810.0,118800.0,0.09678431]
["bitfinex-derivatives","BTCF0:USTF0",1759401953201,0.40965839,118810.0,118800.0,0.09678431]
["bitfinex-derivatives","BTCF0:USTF0",1759401953397,0.40965839,118810.0,118800.0,0.43913866]
["bitfinex-derivatives","BTCF0:USTF0",1759401953587,1.16833839,118810.0,118800.0,0.43913866]
["bitfinex-derivatives","BTCF0:USTF0",1759401954195,0.40965839,118810.0,118800.0,0.43913866]
["bitfinex-derivatives","BTCF0:USTF0",1759401954387,1.16833839,118810.0,118800.0,0.43913866]
["bitfinex-derivatives","BTCF0:USTF0",1759401954899,1.16833839,118810.0,118800.0,0.37856435]
["bitfinex-derivatives","BTCF0:USTF0",1759401956799,0.91011684,118810.0,118800.0,0.37856435]
["bitfinex-derivatives","BTCF0:USTF0",1759401957002,1.16833839,118810.0,118800.0,0.37856435]
["bitfinex-derivatives","BTCF0:USTF0",1759401959708,1.16833839,118810.0,118800.0,0.43913866]
["bitfinex-derivatives","BTCF0:USTF0",1759401961108,0.40965839,118810.0,118800.0,0.43913866]
["bitfinex-derivatives","BTCF0:USTF0",1759401961405,1.16833839,118810.0,118800.0,0.35500586]
["bitfinex-derivatives","BTCF0:USTF0",1759401961707,1.16833839,118810.0,118800.0,0.07548431]
["bitfinex-derivatives","BTCF0:USTF0",1759401962709,1.16833839,118810.0,118800.0,0.09847431]
["bitfinex-derivatives","BTCF0:USTF0",1759401964110,0.40965839,118810.0,118800.0,0.09847431]
["bitfinex-derivatives","BTCF0:USTF0",1759401964312,1.16833839,118810.0,118800.0,0.09847431]
["bitfinex-derivatives","BTCF0:USTF0",1759401965314,1.16833839,118810.0,118800.0,0.07548431]
["bitfinex-derivatives","BTCF0:USTF0",1759401965912,1.16833839,118810.0,118800.0,0.09847431]
["bitfinex-derivatives","BTCF0:USTF0",1759401978324,1.16836397,118810.0,118800.0,0.09847431]
["bitfinex-derivatives","BTCF0:USTF0",1759401979419,1.19016563,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401980325,0.43152563,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401980724,1.19016563,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401984431,0.43152563,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401984633,1.19016563,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401986131,1.16832397,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401988235,0.40968397,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401988436,1.16832397,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401989539,0.40968397,118810.0,118800.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1759401989837,1.16832397,118810.0,118800.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759401990038,1.16832397,118810.0,118800.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1759401990637,1.16832397,118810.0,118800.0,0.06257431]
["bitfinex-derivatives","BTCF0:USTF0",1759401991537,1.16832397,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759401992940,1.16832397,118810.0,118800.0,0.06257431]
["bitfinex-derivatives","BTCF0:USTF0",1759401994640,1.16832397,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759402000142,1.16832397,118810.0,118800.0,0.38109993]
["bitfinex-derivatives","BTCF0:USTF0",1759402000143,0.15143684,118810.0,118800.0,0.38109993]
["bitfinex-derivatives","BTCF0:USTF0",1759402000445,0.90743684,118810.0,118800.0,0.29696713]
["bitfinex-derivatives","BTCF0:USTF0",1759402000641,1.16568397,118810.0,118800.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759402001039,0.40968397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402001234,1.16832397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402002146,1.16832397,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402004349,0.40968397,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402004550,1.16832397,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402011059,1.16832397,118810.0,118800.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759402012965,1.16832397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402020970,1.16832397,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402021161,1.16832397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402021563,0.40968397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402021869,1.16828397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402025671,0.40968397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402025871,1.16828397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402028070,0.91003684,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402028266,1.16828397,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402028470,1.19004927,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402029373,1.19004927,118810.0,118800.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759402030978,1.16828397,118810.0,118800.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759402036985,1.16828397,118810.0,118800.0,0.09929431]
["bitfinex-derivatives","BTCF0:USTF0",1759402038284,1.16828512,118810.0,118800.0,0.09929431]
["bitfinex-derivatives","BTCF0:USTF0",1759402038882,1.16828512,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402042586,0.91003684,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402042889,1.16828512,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402043083,1.16828512,118810.0,118800.0,0.44167539]
["bitfinex-derivatives","BTCF0:USTF0",1759402043582,1.16828512,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402055601,1.19006384,118810.0,118800.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1759402060811,1.16828512,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402073625,1.16828512,118810.0,118800.0,0.44167539]
["bitfinex-derivatives","BTCF0:USTF0",1759402074027,1.16828512,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402078120,0.40968512,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402078329,1.16824512,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402082427,0.90999684,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402082628,1.16820512,118810.0,118800.0,0.18342711]
["bitfinex-derivatives","BTCF0:USTF0",1759402084233,1.16820512,118810.0,118800.0,0.09929431]
["bitfinex-derivatives","BTCF0:USTF0",1759402088230,1.16820512,118810.0,118800.0,0.07645431]
["bitfinex-derivatives","BTCF0:USTF0",1759402090439,1.16820512,118810.0,118800.0,0.09887431]
["bitfinex-derivatives","BTCF0:USTF0",1759402098344,1.16822857,118810.0,118800.0,0.09887431]
["bitfinex-derivatives","BTCF0:USTF0",1759402099345,0.40970857,118810.0,118800.0,0.09887431]
["bitfinex-derivatives","BTCF0:USTF0",1759402099547,1.16822857,118810.0,118800.0,0.09887431]
["bitfinex-derivatives","BTCF0:USTF0",1759402105849,1.16822857,118810.0,118800.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759402106948,1.19002199,118810.0,118800.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759402109753,0.43150199,118810.0,118800.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759402109954,1.18998199,118810.0,118800.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759402110156,0.43150199,118810.0,118800.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759402110552,1.18998199,118810.0,118800.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759402115460,0.93171026,118810.0,118800.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759402115654,1.18998199,118810.0,118800.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759402118364,1.16818857,118810.0,118800.0,0.09887431]
["bitfinex-derivatives","BTCF0:USTF0",1759402118568,0.40970857,118810.0,118800.0,0.06257431]
["bitfinex-derivatives","BTCF0:USTF0",1759402118762,1.18999423,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759402119454,1.16818857,118810.0,118800.0,0.06257431]
["bitfinex-derivatives","BTCF0:USTF0",1759402120867,1.16818857,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759402121265,1.16818857,118810.0,118800.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759402121464,0.40970857,118810.0,118800.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759402121768,1.16818857,118810.0,118800.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759402122165,0.90991684,118810.0,118800.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759402122365,1.16818857,118810.0,118800.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759402123867,0.40970857,118810.0,118800.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759402124167,1.16818857,118810.0,118800.0,0.09766431]
["bitfinex-derivatives","BTCF0:USTF0",1759402127570,1.16818857,118810.0,118800.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759402130773,1.16818857,118810.0,118800.0,0.09766431]
["bitfinex-derivatives","BTCF0:USTF0",1759402131072,0.40970857,118810.0,118800.0,0.09766431]
["bitfinex-derivatives","BTCF0:USTF0",1759402131272,1.16818857,118810.0,118800.0,0.09766431]
["bitfinex-derivatives","BTCF0:USTF0",1759402134577,0.40970857,118810.0,118800.0,0.09766431]
["bitfinex-derivatives","BTCF0:USTF0",1759402134780,1.16814857,118810.0,118800.0,0.09766431]
["bitfinex-derivatives","BTCF0:USTF0",1759402134980,0.40970857,118810.0,118800.0,0.09766431]
["bitfinex-derivatives","BTCF0:USTF0",1759402135282,0.15143684,118810.0,118800.0,0.44006884]
["bitfinex-derivatives","BTCF0:USTF0",1759402135575,0.93167892,118810.0,118800.0,0.37949453]
["bitfinex-derivatives","BTCF0:USTF0",1759402136374,0.93167892,118810.0,118800.0,0.1212228]
["bitfinex-derivatives","BTCF0:USTF0",1759402140673,0.90987684,118810.0,118800.0,0.1212228]
["bitfinex-derivatives","BTCF0:USTF0",1759402141179,0.90987684,118810.0,118800.0,0.44006884]
["bitfinex-derivatives","BTCF0:USTF0",1759402141380,0.15143684,118810.0,118800.0,0.44006884]
["bitfinex-derivatives","BTCF0:USTF0",1759402141780,0.90987684,118810.0,118800.0,0.44006884]
["bitfinex-derivatives","BTCF0:USTF0",1759402142480,0.15143684,118810.0,118800.0,0.84006884]
["bitfinex-derivatives","BTCF0:USTF0",1759402142675,0.15143684,118810.0,118800.0,0.77949453]
["bitfinex-derivatives","BTCF0:USTF0",1759402142676,0.90987684,118810.0,118800.0,0.77949453]
["bitfinex-derivatives","BTCF0:USTF0",1759402143787,0.82574744,118810.0,118800.0,0.77949453]
["bitfinex-derivatives","BTCF0:USTF0",1759402143987,0.1034536,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402144188,0.88368865,118820.0,118810.0,0.37719743]
["bitfinex-derivatives","BTCF0:USTF0",1759402144886,0.88368865,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402145091,0.88568865,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402145293,0.88368865,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402145499,0.88568865,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402146290,0.95427551,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402146486,0.93248046,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402146793,0.93248046,118820.0,118810.0,0.37719743]
["bitfinex-derivatives","BTCF0:USTF0",1759402147196,1.19075219,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402154900,0.93248046,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402155102,1.19075219,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402157202,1.21254054,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402157897,0.45410054,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402158204,1.19071219,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402158502,1.21250159,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402159906,1.19071219,118820.0,118810.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1759402160306,1.19061874,118820.0,118810.0,0.37710398]
["bitfinex-derivatives","BTCF0:USTF0",1759402162009,1.21241114,118820.0,118810.0,0.37710398]
["bitfinex-derivatives","BTCF0:USTF0",1759402162406,0.95423286,118820.0,118810.0,0.37710398]
["bitfinex-derivatives","BTCF0:USTF0",1759402162607,1.21241114,118820.0,118810.0,0.37710398]
["bitfinex-derivatives","BTCF0:USTF0",1759402168413,0.45401114,118820.0,118810.0,0.37710398]
["bitfinex-derivatives","BTCF0:USTF0",1759402168709,1.21241114,118820.0,118810.0,0.37710398]
["bitfinex-derivatives","BTCF0:USTF0",1759402176312,1.21241114,118820.0,118810.0,0.29297828]
["bitfinex-derivatives","BTCF0:USTF0",1759402176518,1.47058942,118820.0,118810.0,0.37710398]
["bitfinex-derivatives","BTCF0:USTF0",1759402176818,1.47058942,118820.0,118810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759402186623,0.71218942,118820.0,118810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759402186922,1.47058942,118820.0,118810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759402187729,1.47058942,118820.0,118810.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759402187925,1.47058942,118820.0,118810.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759402188631,0.19583286,118820.0,118810.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759402188930,1.47058942,118820.0,118810.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759402192929,1.47058942,118820.0,118810.0,0.29280828]
["bitfinex-derivatives","BTCF0:USTF0",1759402193338,0.71218942,118820.0,118810.0,0.29280828]
["bitfinex-derivatives","BTCF0:USTF0",1759402193633,1.47058942,118820.0,118810.0,0.29280828]
["bitfinex-derivatives","BTCF0:USTF0",1759402195637,0.95423286,118820.0,118810.0,0.29280828]
["bitfinex-derivatives","BTCF0:USTF0",1759402195829,1.47058942,118820.0,118810.0,0.29280828]
["bitfinex-derivatives","BTCF0:USTF0",1759402201037,1.47058942,118820.0,118810.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759402207854,1.55471182,118820.0,118800.0,0.27091828]
["bitfinex-derivatives","BTCF0:USTF0",1759402208052,0.34230398,118810.0,118800.0,0.37636868]
["bitfinex-derivatives","BTCF0:USTF0",1759402208252,0.36409638,118810.0,118800.0,0.37636868]
["bitfinex-derivatives","BTCF0:USTF0",1759402209352,0.36409638,118810.0,118800.0,0.37736868]
["bitfinex-derivatives","BTCF0:USTF0",1759402211155,0.62227466,118810.0,118800.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759402211850,0.36409638,118810.0,118800.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759402215261,0.36409638,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402215453,0.34230398,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402215758,1.10066398,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402215949,0.34230398,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402216152,1.10066398,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402220265,1.10074684,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402221664,0.34238684,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402221865,1.10074684,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402223066,0.0841257,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402223269,1.10074684,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402226668,1.12336786,118810.0,118800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759402226867,1.12336786,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402227368,0.36500786,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402227567,1.12336786,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402227866,0.36500786,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402228067,1.12336786,118810.0,118800.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759402230168,0.36500786,118810.0,118800.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759402230369,1.12336786,118810.0,118800.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759402231873,1.12336786,118810.0,118800.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759402232672,0.36500786,118810.0,118800.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759402232862,1.12336786,118810.0,118800.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759402234077,0.36500786,118810.0,118800.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759402234376,1.12336786,118810.0,118800.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759402235874,1.781629,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402236070,0.0841328,118800.0,118790.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759402236377,0.0841328,118800.0,118780.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759402236378,0.0841398,118790.0,118780.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759402236567,1.12338196,118790.0,118780.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759402237270,1.10076094,118790.0,118780.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759402238575,1.10076094,118790.0,118780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759402239781,0.8424998,118790.0,118780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759402240080,1.10076094,118790.0,118780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759402241986,1.10076094,118790.0,118780.0,0.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1759402243586,1.10076094,118790.0,118780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759402245887,1.10076094,118790.0,118780.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759402246483,1.10076094,118790.0,118780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759402246685,0.34240094,118790.0,118780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759402246885,1.10112094,118790.0,118780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759402247290,1.10112094,118790.0,118780.0,0.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1759402248293,1.10112094,118790.0,118780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759402248794,1.10112094,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402252493,1.10108094,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402253592,1.10108094,118790.0,118780.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759402253990,1.50108094,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402254194,0.084154,118770.0,118760.0,0.03517213]
["bitfinex-derivatives","BTCF0:USTF0",1759402254395,1.10109514,118770.0,118760.0,0.03517213]
["bitfinex-derivatives","BTCF0:USTF0",1759402255195,1.10109514,118770.0,118760.0,0.01301213]
["bitfinex-derivatives","BTCF0:USTF0",1759402255491,1.10109514,118770.0,118760.0,0.01501213]
["bitfinex-derivatives","BTCF0:USTF0",1759402255681,1.17002739,118770.0,118760.0,0.01501213]
["bitfinex-derivatives","BTCF0:USTF0",1759402256298,1.17010739,118770.0,118760.0,0.01501213]
["bitfinex-derivatives","BTCF0:USTF0",1759402256494,1.17010739,118770.0,118760.0,0.03517213]
["bitfinex-derivatives","BTCF0:USTF0",1759402256697,1.17010739,118770.0,118760.0,0.03717213]
["bitfinex-derivatives","BTCF0:USTF0",1759402258190,0.41134739,118770.0,118760.0,0.03717213]
["bitfinex-derivatives","BTCF0:USTF0",1759402258396,1.17014739,118770.0,118760.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1759402258694,0.91188625,118770.0,118760.0,0.37959437]
["bitfinex-derivatives","BTCF0:USTF0",1759402258894,0.91188625,118770.0,118760.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1759402260899,1.17014739,118770.0,118760.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1759402263787,0.91188625,118770.0,118760.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1759402263990,1.17014739,118770.0,118760.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1759402264287,0.41134739,118770.0,118760.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1759402264492,0.91188625,118770.0,118760.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1759402269398,1.17014739,118770.0,118760.0,0.03717213]
["bitfinex-derivatives","BTCF0:USTF0",1759402269600,1.17014739,118770.0,118760.0,0.01501213]
["bitfinex-derivatives","BTCF0:USTF0",1759402273399,1.17014739,118770.0,118760.0,0.00208213]
["bitfinex-derivatives","BTCF0:USTF0",1759402276204,0.41134739,118770.0,118760.0,0.00208213]
["bitfinex-derivatives","BTCF0:USTF0",1759402276403,1.17010739,118770.0,118760.0,0.00208213]
["bitfinex-derivatives","BTCF0:USTF0",1759402281211,1.19274967,118770.0,118760.0,0.00208213]
["bitfinex-derivatives","BTCF0:USTF0",1759402282208,1.19292054,118770.0,118760.0,0.00208213]
["bitfinex-derivatives","BTCF0:USTF0",1759402288818,0.43416054,118770.0,118760.0,0.00208213]
["bitfinex-derivatives","BTCF0:USTF0",1759402289018,1.19284054,118770.0,118760.0,0.00208213]
["bitfinex-derivatives","BTCF0:USTF0",1759402296813,0.43416054,118770.0,118760.0,0.03660213]
["bitfinex-derivatives","BTCF0:USTF0",1759402297022,1.19284054,118770.0,118760.0,0.01537213]
["bitfinex-derivatives","BTCF0:USTF0",1759402297420,0.43416054,118770.0,118760.0,0.01537213]
["bitfinex-derivatives","BTCF0:USTF0",1759402297620,1.19284054,118770.0,118760.0,0.01537213]
["bitfinex-derivatives","BTCF0:USTF0",1759402301031,0.43416054,118770.0,118760.0,0.03660213]
["bitfinex-derivatives","BTCF0:USTF0",1759402301422,1.19284054,118770.0,118760.0,0.03660213]
["bitfinex-derivatives","BTCF0:USTF0",1759402302028,0.43416054,118770.0,118760.0,0.03660213]
["bitfinex-derivatives","BTCF0:USTF0",1759402302217,1.19284054,118770.0,118760.0,0.03660213]
["bitfinex-derivatives","BTCF0:USTF0",1759402303131,1.19284054,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402303833,1.19284054,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402307335,0.43416054,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402307534,1.19284054,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402309042,1.19284054,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402309243,1.19284054,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402316145,1.17019826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402316942,1.19276398,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402317648,1.17019826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402319344,1.17019826,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402319649,1.17019826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402320446,1.17019826,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402320748,1.19276348,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402323350,0.93433147,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402323550,0.43408348,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402323752,1.19276348,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402323943,0.43408348,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402324140,0.93433147,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402324345,1.19276348,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402326551,1.19276348,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402328656,1.17019826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402330651,0.41151826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402330859,0.91172625,118770.0,118760.0,0.63762725]
["bitfinex-derivatives","BTCF0:USTF0",1759402331047,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402332662,0.91172625,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402332854,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402333056,0.41151826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402333256,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402334461,0.41151826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402334662,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402335956,1.17015826,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402336159,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402336667,0.41151826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402336858,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402337961,0.41151826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402338462,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402340055,0.41151826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402340658,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402341156,0.41151826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402341466,1.17015826,118770.0,118760.0,0.37919524]
["bitfinex-derivatives","BTCF0:USTF0",1759402344369,0.15308625,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402344569,0.86976625,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402345471,0.89230621,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402345866,0.93426621,118770.0,118760.0,0.12076323]
["bitfinex-derivatives","BTCF0:USTF0",1759402348675,0.93426621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402348970,0.17562621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402349176,0.92242621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402349475,0.93426621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402350477,0.17562621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402350679,0.93426621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402350876,0.17562621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402351180,0.92242621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402351673,0.17562621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402351883,0.93426621,118770.0,118760.0,0.37914152]
["bitfinex-derivatives","BTCF0:USTF0",1759402352873,1.1926445,118770.0,118760.0,0.09953323]
["bitfinex-derivatives","BTCF0:USTF0",1759402353576,1.1926445,118770.0,118760.0,0.01537213]
["bitfinex-derivatives","BTCF0:USTF0",1759402354873,1.45102279,118770.0,118760.0,0.08624323]
["bitfinex-derivatives","BTCF0:USTF0",1759402355069,1.1926445,118770.0,118760.0,0.08624323]
["bitfinex-derivatives","BTCF0:USTF0",1759402355979,0.4340045,118770.0,118760.0,0.12203323]
["bitfinex-derivatives","BTCF0:USTF0",1759402356168,0.93422621,118770.0,118760.0,0.12203323]
["bitfinex-derivatives","BTCF0:USTF0",1759402356368,1.1926045,118770.0,118760.0,0.12203323]
["bitfinex-derivatives","BTCF0:USTF0",1759402357977,1.1956045,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402358380,1.1926045,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402359077,1.1956045,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402359578,1.1926045,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402361376,0.4340045,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402361577,1.1926045,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402365587,1.19255568,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402366190,1.17006454,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402372698,1.19255614,118770.0,118760.0,0.12003323]
["bitfinex-derivatives","BTCF0:USTF0",1759402374795,1.19255614,118770.0,118760.0,0.08424323]
["bitfinex-derivatives","BTCF0:USTF0",1759402374990,1.45093443,118770.0,118760.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759402380199,0.0841682,118750.0,118740.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759402380390,1.10114649,118750.0,118740.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759402381393,1.10124778,118750.0,118740.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759402381603,1.10124778,118750.0,118740.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759402381803,1.10124778,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402382795,0.84286949,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402382992,0.34264778,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402383300,1.10124778,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402383803,1.11036642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402384005,1.11040642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402386708,0.35176642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402386910,1.11040642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402390019,0.09338813,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402390218,1.11040642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402391117,0.35176642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402391315,1.11040642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402392021,0.35176642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402392318,1.11040642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402393316,0.35176642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402393515,1.11040642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402396319,0.35176642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402396521,1.11040642,118750.0,118740.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1759402405922,1.11040642,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759402406326,0.0841753,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402406522,0.60122358,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402406823,0.34269944,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402414921,0.8428553,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402415129,1.10137944,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402415630,0.0841753,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402415931,1.10137944,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402417528,1.10137944,118740.0,118730.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1759402417829,1.10137944,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402420622,0.0841753,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402420826,1.10137944,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402421934,0.8428553,118740.0,118730.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1759402422129,0.35191227,118750.0,118740.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759402422334,1.11059227,118750.0,118740.0,0.37745944]
["bitfinex-derivatives","BTCF0:USTF0",1759402426336,0.35191227,118750.0,118740.0,0.37745944]
["bitfinex-derivatives","BTCF0:USTF0",1759402426633,1.11059227,118750.0,118740.0,0.37745944]
["bitfinex-derivatives","BTCF0:USTF0",1759402427031,0.00921993,118750.0,118740.0,0.63598358]
["bitfinex-derivatives","BTCF0:USTF0",1759402427237,0.00010129,118750.0,118740.0,1.38467188]
["bitfinex-derivatives","BTCF0:USTF0",1759402427535,0.15308675,118770.0,118750.0,0.1189282]
["bitfinex-derivatives","BTCF0:USTF0",1759402427536,0.40208,118760.0,118750.0,0.1189282]
["bitfinex-derivatives","BTCF0:USTF0",1759402427735,0.15308675,118770.0,118760.0,0.1189211]
["bitfinex-derivatives","BTCF0:USTF0",1759402427935,0.91180675,118770.0,118760.0,0.63596938]
["bitfinex-derivatives","BTCF0:USTF0",1759402429234,0.91184675,118770.0,118760.0,0.63596938]
["bitfinex-derivatives","BTCF0:USTF0",1759402429438,0.15308675,118770.0,118760.0,0.63596938]
["bitfinex-derivatives","BTCF0:USTF0",1759402429635,0.91180675,118770.0,118760.0,0.63596938]
["bitfinex-derivatives","BTCF0:USTF0",1759402429833,0.06893225,118770.0,118760.0,0.63596938]
["bitfinex-derivatives","BTCF0:USTF0",1759402430138,0.54648,118770.0,118760.0,0.63596938]
["bitfinex-derivatives","BTCF0:USTF0",1759402430340,0.0841489,118780.0,118770.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1759402430540,0.8428689,118780.0,118770.0,0.37856814]
["bitfinex-derivatives","BTCF0:USTF0",1759402430737,1.11045326,118780.0,118770.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1759402431129,1.3689774,118780.0,118770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759402431334,1.3689774,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402431632,1.3709774,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402432143,1.3709774,118780.0,118770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759402433543,1.43961427,118780.0,118770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759402435235,1.43957427,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402435941,1.43957427,118780.0,118770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759402436540,0.68089427,118780.0,118770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759402436747,1.43953427,118780.0,118770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759402437545,1.43953427,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402438140,1.43953427,118780.0,118770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759402438337,1.43953427,118780.0,118770.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1759402438742,0.68089427,118780.0,118770.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1759402439051,1.43953427,118780.0,118770.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1759402441847,1.43953427,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402442047,1.43953427,118780.0,118770.0,0.097974]
["bitfinex-derivatives","BTCF0:USTF0",1759402442348,1.43953427,118780.0,118770.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1759402444651,1.43953427,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402446648,1.43953427,118780.0,118770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759402452649,1.43953427,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402459452,1.43953427,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759402463263,1.46175181,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759402468166,1.46175181,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402468465,1.20310284,118780.0,118770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759402469058,1.20310284,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759402472858,1.1808853,118780.0,118770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759402477470,0.16384599,118780.0,118770.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1759402477672,1.0361253,118780.0,118770.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1759402484276,0.084154,118770.0,118760.0,0.17943248]
["bitfinex-derivatives","BTCF0:USTF0",1759402484473,0.34255331,118770.0,118760.0,0.1190454]
["bitfinex-derivatives","BTCF0:USTF0",1759402485378,0.34255331,118770.0,118760.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1759402486978,0.34355331,118770.0,118760.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1759402487173,0.34455331,118770.0,118760.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1759402487766,0.34255331,118770.0,118760.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1759402490281,0.34455331,118770.0,118760.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1759402491381,0.34455331,118770.0,118760.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759402494776,0.34455331,118770.0,118760.0,0.09527708]
["bitfinex-derivatives","BTCF0:USTF0",1759402496686,0.086154,118770.0,118760.0,0.09527708]
["bitfinex-derivatives","BTCF0:USTF0",1759402496875,0.34455331,118770.0,118760.0,0.09527708]
["bitfinex-derivatives","BTCF0:USTF0",1759402498785,0.34455331,118770.0,118760.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759402499187,0.34455331,118770.0,118760.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759402500185,0.34455331,118770.0,118760.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759402501787,0.34455331,118770.0,118750.0,0.41591919]
["bitfinex-derivatives","BTCF0:USTF0",1759402501788,0.0841611,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402501987,1.10108041,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402503390,0.8426811,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402503991,0.8426811,118760.0,118750.0,0.1192428]
["bitfinex-derivatives","BTCF0:USTF0",1759402504189,0.8426811,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402505391,0.0841611,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402505591,0.8426811,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402511800,0.82899916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402512899,0.83199916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402513103,0.83499916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402513597,0.83499916,118760.0,118750.0,0.43802919]
["bitfinex-derivatives","BTCF0:USTF0",1759402513798,0.82899916,118760.0,118750.0,0.43802919]
["bitfinex-derivatives","BTCF0:USTF0",1759402514103,0.82899916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402516298,0.83199916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402517503,0.82899916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402519615,0.07047916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402519810,0.82899916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402522713,0.07047916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402523011,0.82899916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402523316,0.83199916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402523817,0.82899916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402526217,0.07047916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402526516,0.82899916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402527715,0.07047916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402527915,0.82899916,118760.0,118750.0,0.17962988]
["bitfinex-derivatives","BTCF0:USTF0",1759402528921,0.82899916,118760.0,118750.0,0.15752528]
["bitfinex-derivatives","BTCF0:USTF0",1759402529117,1.08739847,118760.0,118750.0,0.07335708]
["bitfinex-derivatives","BTCF0:USTF0",1759402529319,1.06361281,118760.0,118750.0,0.06038708]
["bitfinex-derivatives","BTCF0:USTF0",1759402530023,1.46361281,118760.0,118750.0,0.06038708]
["bitfinex-derivatives","BTCF0:USTF0",1759402530220,0.96365222,118760.0,118750.0,0.06038708]
["bitfinex-derivatives","BTCF0:USTF0",1759402530420,1.72417222,118760.0,118750.0,0.06038708]
["bitfinex-derivatives","BTCF0:USTF0",1759402531119,0.0841682,118750.0,118740.0,0.06038708]
["bitfinex-derivatives","BTCF0:USTF0",1759402531321,0.0841753,118740.0,118730.0,0.45295977]
["bitfinex-derivatives","BTCF0:USTF0",1759402531521,1.10185466,118740.0,118730.0,0.45295977]
["bitfinex-derivatives","BTCF0:USTF0",1759402532022,1.36033402,118740.0,118730.0,0.07403027]
["bitfinex-derivatives","BTCF0:USTF0",1759402532418,1.42819956,118740.0,118730.0,0.07403027]
["bitfinex-derivatives","BTCF0:USTF0",1759402533324,1.42819956,118740.0,118730.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759402533524,0.0841895,118720.0,118710.0,0.19482821]
["bitfinex-derivatives","BTCF0:USTF0",1759402533724,1.36086822,118720.0,118710.0,0.19482821]
["bitfinex-derivatives","BTCF0:USTF0",1759402533919,1.10238886,118720.0,118710.0,0.19482821]
["bitfinex-derivatives","BTCF0:USTF0",1759402534122,1.10238886,118720.0,118710.0,0.45330757]
["bitfinex-derivatives","BTCF0:USTF0",1759402534323,1.10238886,118720.0,118710.0,0.37756346]
["bitfinex-derivatives","BTCF0:USTF0",1759402534622,0.0841895,118720.0,118710.0,0.37756346]
["bitfinex-derivatives","BTCF0:USTF0",1759402534826,1.10302886,118720.0,118710.0,0.37756346]
["bitfinex-derivatives","BTCF0:USTF0",1759402535121,1.1120767,118720.0,118710.0,0.37756346]
["bitfinex-derivatives","BTCF0:USTF0",1759402535325,1.37055606,118720.0,118710.0,0.1190841]
["bitfinex-derivatives","BTCF0:USTF0",1759402535522,0.3517167,118720.0,118710.0,0.37756346]
["bitfinex-derivatives","BTCF0:USTF0",1759402535713,1.1121167,118720.0,118710.0,0.37756346]
["bitfinex-derivatives","BTCF0:USTF0",1759402536417,1.37059606,118720.0,118710.0,0.0841941]
["bitfinex-derivatives","BTCF0:USTF0",1759402536622,0.0841966,118710.0,118700.0,0.45337969]
["bitfinex-derivatives","BTCF0:USTF0",1759402536826,0.34267596,118710.0,118700.0,0.37763558]
["bitfinex-derivatives","BTCF0:USTF0",1759402537427,0.34267596,118710.0,118700.0,0.51915622]
["bitfinex-derivatives","BTCF0:USTF0",1759402537622,0.34267596,118710.0,118700.0,0.77763558]
["bitfinex-derivatives","BTCF0:USTF0",1759402538028,0.34267596,118710.0,118700.0,0.01382742]
["bitfinex-derivatives","BTCF0:USTF0",1759402538225,0.34267596,118710.0,118700.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759402540325,0.34267596,118710.0,118700.0,0.08427102]
["bitfinex-derivatives","BTCF0:USTF0",1759402541626,1.10343596,118710.0,118700.0,0.08427102]
["bitfinex-derivatives","BTCF0:USTF0",1759402543833,1.10339596,118710.0,118700.0,0.08427102]
["bitfinex-derivatives","BTCF0:USTF0",1759402547235,0.34267596,118710.0,118700.0,0.08427102]
["bitfinex-derivatives","BTCF0:USTF0",1759402547435,1.10339596,118710.0,118700.0,0.37764038]
["bitfinex-derivatives","BTCF0:USTF0",1759402549740,1.10339596,118710.0,118700.0,0.35651038]
["bitfinex-derivatives","BTCF0:USTF0",1759402550341,1.10339596,118710.0,118700.0,0.08427112]
["bitfinex-derivatives","BTCF0:USTF0",1759402550538,1.10339596,118710.0,118700.0,0.34275048]
["bitfinex-derivatives","BTCF0:USTF0",1759402550738,1.10339596,118710.0,118700.0,0.08427112]
["bitfinex-derivatives","BTCF0:USTF0",1759402552639,1.36187532,118710.0,118700.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759402552840,1.76187532,118710.0,118700.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759402554139,0.0842108,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759402554336,1.10481016,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759402555242,1.10481016,118690.0,118680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759402555642,1.36328952,118690.0,118680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759402556240,0.8464108,118690.0,118680.0,0.4869878]
["bitfinex-derivatives","BTCF0:USTF0",1759402556440,1.10489016,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402556641,1.17227912,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402557243,1.17227912,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402557742,0.41007912,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402557945,1.17239912,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402558241,0.41007912,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402558444,1.17239912,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402560545,1.17239912,118690.0,118680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759402561242,0.91383976,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402561451,1.17231912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402562446,0.41007912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402562646,1.17235912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402563344,1.19475597,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402563743,1.17235912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402564043,1.19475983,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402564646,0.91387976,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402565147,0.9362529,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402565346,0.1739729,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402566045,0.15159976,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402566247,0.80895976,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402566545,0.83133719,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402566740,1.17235912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402569643,0.41007912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402569845,1.17227912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402570044,1.17223912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402571146,0.41007912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402571342,1.17219912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402572048,0.41007912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402572351,1.17215912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402574855,0.91367976,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402576351,0.15159976,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402576558,0.83739976,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402577153,1.09587912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402577942,1.17203912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402578351,1.17199912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402578649,0.41007912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402578855,1.17199912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402581855,0.41007912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402582155,1.19405488,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402582356,0.43225488,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402582658,1.19405488,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402582853,1.19402376,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402586358,1.17187912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402586755,1.19403542,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402587055,1.17187912,118690.0,118680.0,0.74546716]
["bitfinex-derivatives","BTCF0:USTF0",1759402588056,1.17187912,118690.0,118680.0,0.80603241]
["bitfinex-derivatives","BTCF0:USTF0",1759402588255,0.91339976,118690.0,118680.0,0.46333525]
["bitfinex-derivatives","BTCF0:USTF0",1759402588459,1.17187912,118690.0,118680.0,0.46333525]
["bitfinex-derivatives","BTCF0:USTF0",1759402588655,1.19400574,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402589055,1.17187912,118690.0,118680.0,0.44122525]
["bitfinex-derivatives","BTCF0:USTF0",1759402589457,1.17187912,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402589660,1.17187912,118690.0,118680.0,0.44122525]
["bitfinex-derivatives","BTCF0:USTF0",1759402589853,1.17187912,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402590054,1.17187912,118690.0,118680.0,0.44122525]
["bitfinex-derivatives","BTCF0:USTF0",1759402590254,1.17218396,118690.0,118680.0,0.44122525]
["bitfinex-derivatives","BTCF0:USTF0",1759402590553,1.17218396,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402591060,1.17218396,118690.0,118680.0,0.44122525]
["bitfinex-derivatives","BTCF0:USTF0",1759402594364,1.17218396,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402595062,1.17218396,118690.0,118680.0,0.44122525]
["bitfinex-derivatives","BTCF0:USTF0",1759402595367,1.17218396,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402596962,1.17218396,118690.0,118680.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1759402597164,0.91339976,118690.0,118680.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1759402597360,1.17218396,118690.0,118680.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1759402597564,0.91339976,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402597863,1.17218396,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402598869,1.17218396,118690.0,118680.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1759402599570,1.17218396,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402600664,1.17218396,118690.0,118680.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1759402602868,1.17218396,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402604876,1.17218396,118690.0,118680.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1759402605870,1.17218396,118690.0,118680.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1759402607771,1.17218396,118690.0,118680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759402611374,1.17218396,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402611573,1.17218396,118690.0,118680.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1759402611973,1.17218396,118690.0,118680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759402613271,1.17218396,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402614676,1.17218396,118690.0,118680.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1759402614874,1.17218396,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402619480,1.17142396,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402620376,1.19361859,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402621670,1.15773251,118690.0,118680.0,0.46333525]
["bitfinex-derivatives","BTCF0:USTF0",1759402622476,0.39669251,118690.0,118680.0,0.46333525]
["bitfinex-derivatives","BTCF0:USTF0",1759402622685,1.15765251,118690.0,118680.0,0.46333525]
["bitfinex-derivatives","BTCF0:USTF0",1759402624388,1.17983853,118690.0,118680.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1759402625590,1.17983853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402625792,1.18383853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402626090,1.17983853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402626292,1.18383853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402627590,1.18383853,118690.0,118680.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759402628092,1.18383853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402628488,1.18383853,118690.0,118680.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759402629693,1.18383853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402630089,1.18383853,118690.0,118680.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759402631298,1.18383853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402631689,1.18383853,118690.0,118680.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759402632895,1.18383853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402637300,1.18355853,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402652209,1.18353818,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402654315,0.42285818,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402654510,1.18325818,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402655115,0.42285818,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402655303,1.18321818,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402656808,1.16952687,118690.0,118680.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759402660511,1.16952687,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759402662421,0.084225,118670.0,118660.0,0.11284411]
["bitfinex-derivatives","BTCF0:USTF0",1759402662617,1.093225,118670.0,118660.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759402663714,0.084232,118660.0,118650.0,0.17383721]
["bitfinex-derivatives","BTCF0:USTF0",1759402664022,0.6017597,118660.0,118650.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759402664418,0.0842391,118650.0,118640.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1759402664623,1.10384295,118650.0,118640.0,0.37949975]
["bitfinex-derivatives","BTCF0:USTF0",1759402664817,1.10384295,118650.0,118640.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1759402665018,1.10384295,118650.0,118640.0,0.37949975]
["bitfinex-derivatives","BTCF0:USTF0",1759402665721,1.10384295,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759402666321,1.10384295,118650.0,118630.0,0.43210928]
["bitfinex-derivatives","BTCF0:USTF0",1759402666322,0.0842462,118640.0,118630.0,0.37960407]
["bitfinex-derivatives","BTCF0:USTF0",1759402666519,0.34301005,118640.0,118630.0,0.37960407]
["bitfinex-derivatives","BTCF0:USTF0",1759402666821,0.32931562,118640.0,118630.0,0.37960407]
["bitfinex-derivatives","BTCF0:USTF0",1759402667121,0.33795221,118640.0,118630.0,0.37960407]
["bitfinex-derivatives","BTCF0:USTF0",1759402667418,0.07918836,118640.0,118630.0,0.37960407]
["bitfinex-derivatives","BTCF0:USTF0",1759402667624,0.07918836,118640.0,118630.0,0.39160407]
["bitfinex-derivatives","BTCF0:USTF0",1759402671926,1.42670934,118640.0,118630.0,0.04859372]
["bitfinex-derivatives","BTCF0:USTF0",1759402672524,1.42670934,118640.0,118630.0,0.30735757]
["bitfinex-derivatives","BTCF0:USTF0",1759402672717,1.16794549,118640.0,118630.0,0.01210372]
["bitfinex-derivatives","BTCF0:USTF0",1759402672921,1.82677676,118640.0,118630.0,0.01210372]
["bitfinex-derivatives","BTCF0:USTF0",1759402673623,1.06569676,118640.0,118630.0,0.01210372]
["bitfinex-derivatives","BTCF0:USTF0",1759402673826,1.82685676,118640.0,118630.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1759402674020,1.82685676,118640.0,118630.0,0.00310372]
["bitfinex-derivatives","BTCF0:USTF0",1759402674220,1.30928906,118640.0,118630.0,0.00310372]
["bitfinex-derivatives","BTCF0:USTF0",1759402674421,1.82681676,118640.0,118630.0,0.00310372]
["bitfinex-derivatives","BTCF0:USTF0",1759402674619,1.82681676,118640.0,118630.0,0.03798372]
["bitfinex-derivatives","BTCF0:USTF0",1759402675119,1.82681676,118640.0,118630.0,0.01582372]
["bitfinex-derivatives","BTCF0:USTF0",1759402675320,1.82681676,118640.0,118630.0,0.03798372]
["bitfinex-derivatives","BTCF0:USTF0",1759402678528,1.82681676,118640.0,118630.0,0.03798372]
["bitfinex-derivatives","BTCF0:USTF0",1759402678931,1.06569676,118640.0,118630.0,0.03798372]
["bitfinex-derivatives","BTCF0:USTF0",1759402679121,1.82681676,118640.0,118630.0,0.03798372]
["bitfinex-derivatives","BTCF0:USTF0",1759402680132,1.06569676,118640.0,118630.0,0.03798372]
["bitfinex-derivatives","BTCF0:USTF0",1759402680330,1.82685676,118640.0,118630.0,0.03798372]
["bitfinex-derivatives","BTCF0:USTF0",1759402690137,1.84913416,118640.0,118630.0,0.03798372]
["bitfinex-derivatives","BTCF0:USTF0",1759402698233,1.84913416,118640.0,118630.0,0.00310372]
["bitfinex-derivatives","BTCF0:USTF0",1759402699033,1.84913416,118640.0,118630.0,0.03972372]
["bitfinex-derivatives","BTCF0:USTF0",1759402699634,1.84913416,118640.0,118630.0,0.01639372]
["bitfinex-derivatives","BTCF0:USTF0",1759402702237,1.87170631,118640.0,118630.0,0.01639372]
["bitfinex-derivatives","BTCF0:USTF0",1759402703836,1.11054631,118640.0,118630.0,0.01639372]
["bitfinex-derivatives","BTCF0:USTF0",1759402704043,0.42914289,118640.0,118630.0,0.29838385]
["bitfinex-derivatives","BTCF0:USTF0",1759402704343,1.16766549,118640.0,118630.0,0.29838385]
["bitfinex-derivatives","BTCF0:USTF0",1759402704944,1.16766549,118640.0,118630.0,0.38263715]
["bitfinex-derivatives","BTCF0:USTF0",1759402705545,1.16766549,118640.0,118630.0,0.78263715]
["bitfinex-derivatives","BTCF0:USTF0",1759402705839,0.16179607,118640.0,118630.0,0.78263715]
["bitfinex-derivatives","BTCF0:USTF0",1759402706046,0.07754987,118640.0,118630.0,1.10206816]
["bitfinex-derivatives","BTCF0:USTF0",1759402706244,0.64184,118640.0,118630.0,1.10206816]
["bitfinex-derivatives","BTCF0:USTF0",1759402706544,0.65045487,118640.0,118630.0,0.84330431]
["bitfinex-derivatives","BTCF0:USTF0",1759402706734,0.34300205,118660.0,118650.0,0.1191591]
["bitfinex-derivatives","BTCF0:USTF0",1759402706935,0.02210218,118660.0,118650.0,0.37792295]
["bitfinex-derivatives","BTCF0:USTF0",1759402707136,0.761,118660.0,118650.0,0.37792295]
["bitfinex-derivatives","BTCF0:USTF0",1759402707544,0.34299165,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402707746,1.13480844,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402708238,1.11272118,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402708842,1.11372118,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402709540,1.11272118,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402709747,1.11372118,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402710046,1.11372118,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402710238,1.11372118,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402710640,0.35268118,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402710845,1.11364118,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402712246,1.18094719,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402712542,0.16122334,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402712741,1.18090719,118670.0,118660.0,0.37791585]
["bitfinex-derivatives","BTCF0:USTF0",1759402714238,1.18096525,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402714548,0.92214334,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402714746,1.18096525,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402716649,0.07703554,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402716850,0.07703554,118670.0,118660.0,0.37797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402717050,0.83779554,118670.0,118660.0,0.37797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402717250,0.92202044,118670.0,118660.0,0.37797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402717546,0.92202044,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402718150,0.92202044,118670.0,118660.0,0.37797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402718452,0.92202044,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402718650,0.83779554,118670.0,118660.0,0.37797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402720451,0.92202044,118670.0,118660.0,0.37797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402721961,0.92208786,118670.0,118660.0,0.37797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402722957,0.92208786,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402724262,0.92208786,118670.0,118660.0,0.37797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402724466,0.92200786,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402730256,0.16132786,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402730459,0.92184786,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402732866,1.18066977,118670.0,118660.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759402736367,1.18066977,118670.0,118660.0,0.17981916]
["bitfinex-derivatives","BTCF0:USTF0",1759402739571,0.92184786,118670.0,118660.0,0.17981916]
["bitfinex-derivatives","BTCF0:USTF0",1759402742874,0.16132786,118670.0,118660.0,0.17981916]
["bitfinex-derivatives","BTCF0:USTF0",1759402743076,0.90188786,118670.0,118660.0,0.43864107]
["bitfinex-derivatives","BTCF0:USTF0",1759402743275,0.07710296,118670.0,118660.0,0.57981916]
["bitfinex-derivatives","BTCF0:USTF0",1759402743474,0.07710296,118670.0,118660.0,0.77797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402743670,0.36930296,118670.0,118660.0,0.83864107]
["bitfinex-derivatives","BTCF0:USTF0",1759402745777,0.36930296,118670.0,118660.0,0.77797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402745778,0.00110742,118670.0,118660.0,0.77797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402745977,0.00110742,118670.0,118660.0,0.83864107]
["bitfinex-derivatives","BTCF0:USTF0",1759402747273,0.00110742,118670.0,118660.0,0.77797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402747874,0.00110742,118670.0,118660.0,0.83864107]
["bitfinex-derivatives","BTCF0:USTF0",1759402749472,0.00110742,118670.0,118660.0,0.77797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402753679,0.00959148,118670.0,118660.0,0.77797391]
["bitfinex-derivatives","BTCF0:USTF0",1759402755175,0.91329445,118680.0,118670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759402755380,0.91329445,118680.0,118670.0,0.35353558]
["bitfinex-derivatives","BTCF0:USTF0",1759402756378,0.91729445,118680.0,118670.0,0.35353558]
["bitfinex-derivatives","BTCF0:USTF0",1759402756978,0.91729445,118680.0,118670.0,0.43776048]
["bitfinex-derivatives","BTCF0:USTF0",1759402757382,0.91329445,118680.0,118670.0,0.43776048]
["bitfinex-derivatives","BTCF0:USTF0",1759402757572,0.91729445,118680.0,118670.0,0.43776048]
["bitfinex-derivatives","BTCF0:USTF0",1759402758778,0.9257742,118680.0,118670.0,0.43776048]
["bitfinex-derivatives","BTCF0:USTF0",1759402760479,1.18459611,118680.0,118670.0,0.17893857]
["bitfinex-derivatives","BTCF0:USTF0",1759402761679,0.9257742,118680.0,118670.0,0.17893857]
["bitfinex-derivatives","BTCF0:USTF0",1759402761885,1.18459611,118680.0,118670.0,0.17893857]
["bitfinex-derivatives","BTCF0:USTF0",1759402763883,1.18459611,118680.0,118670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759402764071,1.18459611,118680.0,118670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759402764677,1.18459611,118680.0,118670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759402765083,1.18459611,118680.0,118670.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1759402765582,1.44341802,118680.0,118670.0,0.0971749]
["bitfinex-derivatives","BTCF0:USTF0",1759402765885,1.84341802,118680.0,118670.0,0.0842249]
["bitfinex-derivatives","BTCF0:USTF0",1759402766384,1.58459611,118680.0,118670.0,0.0842249]
["bitfinex-derivatives","BTCF0:USTF0",1759402775494,1.58459611,118680.0,118670.0,0.0978049]
["bitfinex-derivatives","BTCF0:USTF0",1759402775697,1.58459611,118680.0,118670.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1759402776197,1.84343848,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402779197,1.08315848,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402779497,1.44331848,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402780085,1.35609978,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402781195,1.43931758,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402781396,0.9216533,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402781695,1.43931758,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402782090,1.43931758,118680.0,118670.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1759402785699,1.43931758,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402791197,0.9216533,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402791403,1.35509978,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402792002,1.43931758,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402794203,1.42562576,118680.0,118670.0,0.18140857]
["bitfinex-derivatives","BTCF0:USTF0",1759402800618,1.42562576,118680.0,118670.0,0.14477857]
["bitfinex-derivatives","BTCF0:USTF0",1759402802314,1.42562576,118680.0,118670.0,0.15795857]
["bitfinex-derivatives","BTCF0:USTF0",1759402802517,1.42662576,118680.0,118670.0,0.15795857]
["bitfinex-derivatives","BTCF0:USTF0",1759402802919,1.42562576,118680.0,118670.0,0.15795857]
["bitfinex-derivatives","BTCF0:USTF0",1759402803417,1.42662576,118680.0,118670.0,0.15795857]
["bitfinex-derivatives","BTCF0:USTF0",1759402805718,1.42662576,118680.0,118670.0,0.18093857]
["bitfinex-derivatives","BTCF0:USTF0",1759402806117,1.42662576,118680.0,118670.0,0.15795857]
["bitfinex-derivatives","BTCF0:USTF0",1759402806921,1.42662576,118680.0,118670.0,0.1203849]
["bitfinex-derivatives","BTCF0:USTF0",1759402808924,1.42662576,118680.0,118670.0,0.18093857]
["bitfinex-derivatives","BTCF0:USTF0",1759402810528,0.0842249,118670.0,118660.0,0.0971319]
["bitfinex-derivatives","BTCF0:USTF0",1759402810828,0.62370296,118670.0,118660.0,0.0971319]
["bitfinex-derivatives","BTCF0:USTF0",1759402811320,0.60188918,118670.0,118660.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759402811516,0.084232,118660.0,118650.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1759402811717,1.36197628,118660.0,118650.0,0.18067277]
["bitfinex-derivatives","BTCF0:USTF0",1759402812314,1.60711405,118660.0,118640.0,0.18067667]
["bitfinex-derivatives","BTCF0:USTF0",1759402812516,0.60190338,118650.0,118640.0,0.18067987]
["bitfinex-derivatives","BTCF0:USTF0",1759402812734,0.0842462,118640.0,118630.0,0.15798167]
["bitfinex-derivatives","BTCF0:USTF0",1759402813019,1.35187673,118640.0,118630.0,0.18096167]
["bitfinex-derivatives","BTCF0:USTF0",1759402813419,0.59179673,118640.0,118630.0,0.18096167]
["bitfinex-derivatives","BTCF0:USTF0",1759402813626,1.35187673,118640.0,118630.0,0.18096167]
["bitfinex-derivatives","BTCF0:USTF0",1759402813922,1.35187673,118640.0,118630.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759402814523,1.35187673,118640.0,118630.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1759402814827,0.59179673,118640.0,118630.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1759402815125,0.76008,118640.0,118630.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1759402815327,1.27774428,118640.0,118630.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1759402815516,0.51766428,118640.0,118630.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1759402815720,1.01895214,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402816129,1.10319834,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402817529,1.17090549,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402817832,1.17090549,118640.0,118630.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1759402818132,1.08669929,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402818534,0.32653929,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402818736,1.08669929,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402819132,1.17094549,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402819325,0.82786715,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402821033,1.08669929,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402821234,0.32653929,118640.0,118630.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1759402821533,1.08673929,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402825136,0.82790715,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402825337,1.08673929,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402825836,0.82790715,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402826035,1.08673929,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402827232,0.06770715,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402827431,0.25883214,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402827631,0.53963214,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402829535,1.01907214,118640.0,118630.0,0.39324014]
["bitfinex-derivatives","BTCF0:USTF0",1759402829735,1.01907214,118640.0,118630.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1759402829938,0.34307444,118650.0,118640.0,0.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1759402830140,1.01907214,118650.0,118640.0,0.37841834]
["bitfinex-derivatives","BTCF0:USTF0",1759402830341,0.34306444,118660.0,118650.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1759402830540,0.34306414,118660.0,118650.0,0.37841124]
["bitfinex-derivatives","BTCF0:USTF0",1759402830742,0.35093948,118670.0,118660.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1759402830941,0.35093948,118670.0,118660.0,0.37840414]
["bitfinex-derivatives","BTCF0:USTF0",1759402831136,1.11117948,118670.0,118660.0,0.37840414]
["bitfinex-derivatives","BTCF0:USTF0",1759402831340,0.35093948,118670.0,118660.0,0.37840414]
["bitfinex-derivatives","BTCF0:USTF0",1759402831541,1.10330354,118670.0,118660.0,0.37840414]
["bitfinex-derivatives","BTCF0:USTF0",1759402832337,0.40663802,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402832543,1.16687802,118680.0,118670.0,0.37839704]
["bitfinex-derivatives","BTCF0:USTF0",1759402832747,1.16687802,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402833547,1.42671016,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402833943,1.42571016,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402834550,1.42671016,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402835246,0.32341582,118680.0,118670.0,0.37839704]
["bitfinex-derivatives","BTCF0:USTF0",1759402835448,1.08361582,118680.0,118670.0,0.37839704]
["bitfinex-derivatives","BTCF0:USTF0",1759402835650,0.32341582,118680.0,118670.0,0.37839704]
["bitfinex-derivatives","BTCF0:USTF0",1759402835850,1.07573582,118680.0,118670.0,0.37839704]
["bitfinex-derivatives","BTCF0:USTF0",1759402836040,0.81690368,118680.0,118670.0,0.37839704]
["bitfinex-derivatives","BTCF0:USTF0",1759402836349,0.06458368,118680.0,118670.0,0.37833493]
["bitfinex-derivatives","BTCF0:USTF0",1759402836551,0.52286368,118680.0,118670.0,0.37833493]
["bitfinex-derivatives","BTCF0:USTF0",1759402837045,0.52286368,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402842151,0.82474368,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402842348,1.08351371,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402842548,0.82474368,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402844054,1.08351371,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402845451,1.16773151,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402846350,0.90896148,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402846855,1.16773151,118680.0,118670.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1759402848355,1.16773151,118680.0,118670.0,0.0970049]
["bitfinex-derivatives","BTCF0:USTF0",1759402848655,1.16773151,118680.0,118670.0,0.1192349]
["bitfinex-derivatives","BTCF0:USTF0",1759402851857,0.90896148,118680.0,118670.0,0.1192349]
["bitfinex-derivatives","BTCF0:USTF0",1759402852049,1.16773151,118680.0,118670.0,0.1192349]
["bitfinex-derivatives","BTCF0:USTF0",1759402857458,1.16773161,118680.0,118670.0,0.1192349]
["bitfinex-derivatives","BTCF0:USTF0",1759402857656,0.06458368,118680.0,118670.0,0.37800493]
["bitfinex-derivatives","BTCF0:USTF0",1759402857860,0.82466368,118680.0,118670.0,0.37800493]
["bitfinex-derivatives","BTCF0:USTF0",1759402858160,0.82466368,118680.0,118670.0,0.1192349]
["bitfinex-derivatives","BTCF0:USTF0",1759402858355,0.82466368,118680.0,118670.0,0.37800493]
["bitfinex-derivatives","BTCF0:USTF0",1759402858755,0.82366368,118680.0,118670.0,0.37800493]
["bitfinex-derivatives","BTCF0:USTF0",1759402860261,0.82366368,118680.0,118670.0,0.4385586]
["bitfinex-derivatives","BTCF0:USTF0",1759402860961,0.06358368,118680.0,118670.0,0.4385586]
["bitfinex-derivatives","BTCF0:USTF0",1759402861157,0.76008,118680.0,118670.0,0.37800493]
["bitfinex-derivatives","BTCF0:USTF0",1759402861352,0.0842154,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402861660,0.0842108,118690.0,118680.0,0.37816793]
["bitfinex-derivatives","BTCF0:USTF0",1759402861860,0.8442908,118690.0,118680.0,0.37816793]
["bitfinex-derivatives","BTCF0:USTF0",1759402862557,0.8442908,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402862861,0.8452908,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402863057,0.87351031,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402863661,0.93992927,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402864564,1.1986993,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402865358,0.4386193,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402865564,0.93988927,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402871576,0.85567847,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402872180,0.93988927,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402873771,1.1986593,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402878876,1.1144485,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402879084,1.1986592,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402879281,0.93988917,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402879477,1.1144485,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402880371,0.85567847,118690.0,118680.0,0.37816793]
["bitfinex-derivatives","BTCF0:USTF0",1759402880684,1.1144485,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402880879,0.3544085,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402881086,0.85563847,118690.0,118680.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1759402881385,0.85563847,118690.0,118680.0,0.37816793]
["bitfinex-derivatives","BTCF0:USTF0",1759402882482,0.09563847,118690.0,118680.0,0.37816793]
["bitfinex-derivatives","BTCF0:USTF0",1759402882682,0.84552865,118690.0,118680.0,0.4387216]
["bitfinex-derivatives","BTCF0:USTF0",1759402882880,0.761,118690.0,118680.0,0.4387216]
["bitfinex-derivatives","BTCF0:USTF0",1759402885888,0.78866526,118690.0,118680.0,0.4387216]
["bitfinex-derivatives","BTCF0:USTF0",1759402886089,0.78866526,118690.0,118680.0,0.17995157]
["bitfinex-derivatives","BTCF0:USTF0",1759402886090,1.13164599,118690.0,118680.0,0.17995157]
["bitfinex-derivatives","BTCF0:USTF0",1759402886288,1.04743529,118690.0,118680.0,0.17995157]
["bitfinex-derivatives","BTCF0:USTF0",1759402887889,1.11356459,118690.0,118680.0,0.17995157]
["bitfinex-derivatives","BTCF0:USTF0",1759402896296,1.11354628,118690.0,118680.0,0.43870329]
["bitfinex-derivatives","BTCF0:USTF0",1759402896690,1.11254628,118690.0,118680.0,0.43870329]
["bitfinex-derivatives","BTCF0:USTF0",1759402896895,1.10343666,118690.0,118680.0,0.43870329]
["bitfinex-derivatives","BTCF0:USTF0",1759402900795,1.18764736,118690.0,118680.0,0.17995157]
["bitfinex-derivatives","BTCF0:USTF0",1759402900990,1.44639908,118690.0,118680.0,0.15772157]
["bitfinex-derivatives","BTCF0:USTF0",1759402901195,1.44639908,118690.0,118680.0,0.14677157]
["bitfinex-derivatives","BTCF0:USTF0",1759402902294,1.44639908,118690.0,118680.0,0.14477157]
["bitfinex-derivatives","BTCF0:USTF0",1759402902496,1.18764736,118690.0,118680.0,0.14477157]
["bitfinex-derivatives","BTCF0:USTF0",1759402902794,1.44639908,118690.0,118680.0,0.14477157]
["bitfinex-derivatives","BTCF0:USTF0",1759402904400,1.18764736,118690.0,118680.0,0.14477157]
["bitfinex-derivatives","BTCF0:USTF0",1759402907404,1.17753722,118690.0,118680.0,0.14477157]
["bitfinex-derivatives","BTCF0:USTF0",1759402910905,1.17753722,118690.0,118680.0,0.15789157]
["bitfinex-derivatives","BTCF0:USTF0",1759402911907,1.17753722,118690.0,118680.0,0.18029157]
["bitfinex-derivatives","BTCF0:USTF0",1759402913110,0.17800526,118690.0,118680.0,0.18029157]
["bitfinex-derivatives","BTCF0:USTF0",1759402913408,0.93531698,118690.0,118680.0,0.18029157]
["bitfinex-derivatives","BTCF0:USTF0",1759402915309,1.19663698,118690.0,118680.0,0.18029157]
["bitfinex-derivatives","BTCF0:USTF0",1759402915909,0.43675698,118690.0,118680.0,0.18029157]
["bitfinex-derivatives","BTCF0:USTF0",1759402916111,1.19663698,118690.0,118680.0,0.43904329]
["bitfinex-derivatives","BTCF0:USTF0",1759402916610,0.43675698,118690.0,118680.0,0.43904329]
["bitfinex-derivatives","BTCF0:USTF0",1759402916809,1.19663698,118690.0,118680.0,0.43904329]
["bitfinex-derivatives","BTCF0:USTF0",1759402917810,1.18852683,118690.0,118680.0,0.43904329]
["bitfinex-derivatives","BTCF0:USTF0",1759402918111,1.18852683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402919809,1.18652683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402920213,0.42664683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402920412,1.18652683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402921913,0.42664683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402922113,1.18652683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402924310,0.92777511,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402924510,0.42664683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402924711,1.18652683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402926813,0.42664683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402927014,1.18656683,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402927314,1.18656683,118690.0,118680.0,0.45716575]
["bitfinex-derivatives","BTCF0:USTF0",1759402927914,1.17645697,118690.0,118680.0,0.45716575]
["bitfinex-derivatives","BTCF0:USTF0",1759402928116,1.17645697,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402929013,0.41657697,118690.0,118680.0,0.45685248]
["bitfinex-derivatives","BTCF0:USTF0",1759402929312,1.09224627,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402929909,0.07361455,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402930115,1.09224627,118690.0,118680.0,0.44004329]
["bitfinex-derivatives","BTCF0:USTF0",1759402930309,1.09224627,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402930909,0.83349455,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402931112,1.1121773,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402931617,1.11191592,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402931806,0.35203592,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402932010,1.11191592,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402932212,1.09220627,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402932417,1.11191592,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402932619,1.09220627,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402932916,1.11205613,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402933316,1.09220627,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402933518,1.11205613,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402933713,1.09220627,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402934015,1.11196788,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402934517,1.09220627,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402934718,1.11147822,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402935015,0.35159822,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402935217,1.11147822,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402936016,1.11203984,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402936716,0.07357455,118690.0,118680.0,0.7159415]
["bitfinex-derivatives","BTCF0:USTF0",1759402936919,0.56191357,118690.0,118680.0,0.7159415]
["bitfinex-derivatives","BTCF0:USTF0",1759402937114,0.56203712,118690.0,118680.0,0.7159415]
["bitfinex-derivatives","BTCF0:USTF0",1759402938020,0.57967086,118690.0,118680.0,0.19843806]
["bitfinex-derivatives","BTCF0:USTF0",1759402938211,0.83842258,118690.0,118680.0,0.7159415]
["bitfinex-derivatives","BTCF0:USTF0",1759402938519,0.27638546,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402938720,1.03626546,118690.0,118680.0,0.19843806]
["bitfinex-derivatives","BTCF0:USTF0",1759402938922,1.05606832,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402939321,1.12047626,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402939523,1.1400874,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402940223,1.12047626,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402940418,1.1400874,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402940814,1.12997786,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402941016,1.12980549,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402941222,1.19631883,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402941623,1.19623641,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402942226,1.19623641,118690.0,118680.0,0.19843806]
["bitfinex-derivatives","BTCF0:USTF0",1759402942427,1.19623641,118690.0,118680.0,0.45718978]
["bitfinex-derivatives","BTCF0:USTF0",1759402943531,1.09266926,118690.0,118680.0,0.39663611]
["bitfinex-derivatives","BTCF0:USTF0",1759402943731,1.11267847,118690.0,118680.0,0.39663611]
["bitfinex-derivatives","BTCF0:USTF0",1759402944825,1.11267847,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402944826,1.09266926,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402945131,1.11254774,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402945332,1.09266926,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402945532,1.11254774,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402945928,1.11230787,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402946130,1.09266926,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402946631,1.11230787,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402946832,1.11245623,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402947237,0.33278926,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402947434,1.09262926,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402947932,0.83387754,118690.0,118680.0,0.19851819]
["bitfinex-derivatives","BTCF0:USTF0",1759402948236,1.11241623,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402948432,1.11247129,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402948833,0.83387754,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402949032,0.85371957,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402949432,0.09388762,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402949627,0.85372762,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402950439,0.83387754,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402951339,0.85347004,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402952640,0.83387754,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402953032,0.85322469,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402953838,0.83387754,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402954146,0.8532463,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402954444,0.8532463,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402954643,0.8532063,118690.0,118680.0,0.45726991]
["bitfinex-derivatives","BTCF0:USTF0",1759402954838,0.83383754,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402956138,0.85348555,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402956343,1.11223727,118690.0,118680.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1759402957546,1.08860928,118690.0,118680.0,0.65538783]
["bitfinex-derivatives","BTCF0:USTF0",1759402958248,0.82985756,118690.0,118680.0,0.39661014]
["bitfinex-derivatives","BTCF0:USTF0",1759402959149,0.82937785,118690.0,118680.0,0.39661014]
["bitfinex-derivatives","BTCF0:USTF0",1759402960249,0.82937785,118690.0,118680.0,0.13788439]
["bitfinex-derivatives","BTCF0:USTF0",1759402960449,0.91378796,118690.0,118680.0,0.39661014]
["bitfinex-derivatives","BTCF0:USTF0",1759402960848,0.93162809,118690.0,118680.0,0.13788439]
["bitfinex-derivatives","BTCF0:USTF0",1759402961050,0.91208921,118690.0,118680.0,0.39661014]
["bitfinex-derivatives","BTCF0:USTF0",1759402961552,0.91208921,118690.0,118680.0,0.13788439]
["bitfinex-derivatives","BTCF0:USTF0",1759402961752,0.93162809,118690.0,118680.0,0.39661014]
["bitfinex-derivatives","BTCF0:USTF0",1759402961942,0.91208921,118690.0,118680.0,0.39661014]
["bitfinex-derivatives","BTCF0:USTF0",1759402962251,1.19005132,118690.0,118680.0,0.13788439]
["bitfinex-derivatives","BTCF0:USTF0",1759402963050,1.17081496,118690.0,118680.0,0.13788439]
["bitfinex-derivatives","BTCF0:USTF0",1759402963246,1.19053856,118690.0,118680.0,0.11548439]
["bitfinex-derivatives","BTCF0:USTF0",1759402963452,1.19053856,118690.0,118680.0,0.17613648]
["bitfinex-derivatives","BTCF0:USTF0",1759402963453,1.1905398,118690.0,118680.0,0.17613648]
["bitfinex-derivatives","BTCF0:USTF0",1759402964553,1.19031314,118690.0,118680.0,0.19727648]
["bitfinex-derivatives","BTCF0:USTF0",1759402965052,1.17081496,118690.0,118680.0,0.19727648]
["bitfinex-derivatives","BTCF0:USTF0",1759402965259,1.19031314,118690.0,118680.0,0.19727648]
["bitfinex-derivatives","BTCF0:USTF0",1759402966453,1.19062042,118690.0,118680.0,0.19727648]
["bitfinex-derivatives","BTCF0:USTF0",1759402966755,1.87105,118690.0,118680.0,0.01794266]
["bitfinex-derivatives","BTCF0:USTF0",1759402967144,1.61232425,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759402968249,1.61232425,118690.0,118680.0,0.01794766]
["bitfinex-derivatives","BTCF0:USTF0",1759402968448,1.61232425,118690.0,118680.0,0.01694766]
["bitfinex-derivatives","BTCF0:USTF0",1759402968651,0.0842181,118680.0,118670.0,0.14487689]
["bitfinex-derivatives","BTCF0:USTF0",1759402968853,0.34294385,118680.0,118670.0,0.14487689]
["bitfinex-derivatives","BTCF0:USTF0",1759402969152,0.34294385,118680.0,118670.0,0.0842248]
["bitfinex-derivatives","BTCF0:USTF0",1759402969742,0.34294385,118680.0,118670.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1759402972956,0.6016696,118680.0,118670.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1759402975563,0.0842181,118680.0,118670.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1759402975854,0.6016696,118680.0,118670.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1759402976054,0.34294385,118680.0,118670.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1759402978653,0.34294385,118680.0,118670.0,0.0994348]
["bitfinex-derivatives","BTCF0:USTF0",1759402979463,0.34294385,118680.0,118670.0,0.1213448]
["bitfinex-derivatives","BTCF0:USTF0",1759402979955,0.34294385,118680.0,118670.0,0.0994348]
["bitfinex-derivatives","BTCF0:USTF0",1759402980155,0.34294385,118680.0,118670.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1759402980457,1.10278385,118680.0,118670.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1759402981354,1.3615096,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759402982350,0.6016696,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759402982550,1.3615096,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759402988165,1.3615496,118680.0,118670.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1759402989363,0.34294385,118680.0,118670.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759402989563,0.43082552,118690.0,118680.0,0.0842179]
["bitfinex-derivatives","BTCF0:USTF0",1759402989766,1.19070552,118690.0,118680.0,0.1193379]
["bitfinex-derivatives","BTCF0:USTF0",1759402990260,1.21238736,118690.0,118680.0,0.1193379]
["bitfinex-derivatives","BTCF0:USTF0",1759402990657,1.19070552,118690.0,118680.0,0.1193379]
["bitfinex-derivatives","BTCF0:USTF0",1759402991166,1.21238966,118690.0,118680.0,0.1193379]
["bitfinex-derivatives","BTCF0:USTF0",1759402991367,1.21238966,118690.0,118680.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759402991667,0.0842179,118680.0,118670.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1759402991967,0.34294365,118680.0,118670.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1759402993062,0.34294365,118680.0,118670.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1759402993263,0.34294365,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759402994871,1.10290365,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403000467,0.34294365,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403000672,1.10286365,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403004267,0.8441379,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403004478,1.10286365,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403005574,0.8441379,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403005868,1.10286365,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403007270,0.8441379,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403007471,1.10286365,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403008071,0.34294365,118680.0,118670.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1759403008376,0.8441379,118680.0,118670.0,0.38006575]
["bitfinex-derivatives","BTCF0:USTF0",1759403009379,0.43082682,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403009673,1.2124609,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403011074,0.4525409,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403011278,1.2124609,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403016678,0.19381515,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403016880,1.2124209,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403018279,1.21245386,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403018479,0.45257386,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403018780,1.21245386,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403018979,0.95369515,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403019178,1.21245386,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403019582,0.45257386,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403019880,1.21245386,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403020379,0.45257386,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403020581,1.21245386,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403029897,0.45257386,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403030290,1.21241386,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403030491,1.21241722,118690.0,118680.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1759403031895,1.21241722,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403033794,0.95365851,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403034099,1.21241722,118690.0,118680.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1759403035090,1.21241722,118690.0,118680.0,0.0842179]
["bitfinex-derivatives","BTCF0:USTF0",1759403035293,1.47117593,118690.0,118680.0,0.0842179]
["bitfinex-derivatives","BTCF0:USTF0",1759403036892,0.0842179,118680.0,118670.0,0.1037646]
["bitfinex-derivatives","BTCF0:USTF0",1759403037202,0.62345276,118680.0,118670.0,0.1037646]
["bitfinex-derivatives","BTCF0:USTF0",1759403038003,0.62345276,118680.0,118670.0,0.1057646]
["bitfinex-derivatives","BTCF0:USTF0",1759403038907,0.62345582,118680.0,118670.0,0.1057646]
["bitfinex-derivatives","BTCF0:USTF0",1759403041700,0.1059384,118680.0,118670.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1759403042007,1.10281661,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403042196,1.38329544,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403042397,0.53923754,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403042597,1.29907754,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403042892,1.04031883,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403043102,1.12453673,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403043297,0.36469673,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403043500,1.12453673,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403044805,0.36469673,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403045006,1.12453673,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403045712,1.12453673,118680.0,118670.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759403045905,1.12453673,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403048209,1.12453673,118680.0,118670.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759403048401,1.12453673,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403050009,1.10281661,118680.0,118670.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759403050210,1.36157532,118680.0,118670.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759403052512,1.36157532,118680.0,118670.0,0.18156509]
["bitfinex-derivatives","BTCF0:USTF0",1759403052713,1.36157532,118680.0,118670.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759403057009,1.36157532,118680.0,118670.0,0.18156509]
["bitfinex-derivatives","BTCF0:USTF0",1759403060517,1.36157532,118680.0,118670.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759403068520,1.36157532,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403068521,1.38331172,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403068721,1.36157532,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403069217,0.60173532,118680.0,118670.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1759403069415,0.17209987,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403069621,0.45259562,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403069822,1.21243562,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403071720,1.21243562,118690.0,118680.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1759403074419,1.21243562,118690.0,118680.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759403074624,0.0842178,118680.0,118670.0,0.37926851]
["bitfinex-derivatives","BTCF0:USTF0",1759403074823,0.62347226,118680.0,118670.0,0.37926851]
["bitfinex-derivatives","BTCF0:USTF0",1759403075020,0.62347226,118680.0,118670.0,0.1205098]
["bitfinex-derivatives","BTCF0:USTF0",1759403075224,0.62347226,118680.0,118670.0,0.37926851]
["bitfinex-derivatives","BTCF0:USTF0",1759403075921,0.62347226,118680.0,118670.0,0.38026851]
["bitfinex-derivatives","BTCF0:USTF0",1759403079628,0.0842178,118680.0,118670.0,0.38026851]
["bitfinex-derivatives","BTCF0:USTF0",1759403079824,0.60173522,118680.0,118670.0,0.38026851]
["bitfinex-derivatives","BTCF0:USTF0",1759403080230,0.34302143,118680.0,118670.0,0.1215098]
["bitfinex-derivatives","BTCF0:USTF0",1759403081323,0.34302143,118680.0,118670.0,0.18216189]
["bitfinex-derivatives","BTCF0:USTF0",1759403082328,0.0842178,118680.0,118670.0,0.18216189]
["bitfinex-derivatives","BTCF0:USTF0",1759403082529,0.34302143,118680.0,118670.0,0.18216189]
["bitfinex-derivatives","BTCF0:USTF0",1759403084631,0.34302143,118680.0,118670.0,0.1215098]
["bitfinex-derivatives","BTCF0:USTF0",1759403085929,0.0842178,118680.0,118670.0,0.1215098]
["bitfinex-derivatives","BTCF0:USTF0",1759403086125,0.4309045,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403086326,1.21250802,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403087830,1.21198572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403088631,0.45214572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403088824,1.21198572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403089831,0.19334209,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403090133,1.21198572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403091732,0.45214572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403092030,1.21198572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403093631,1.21194572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403095436,0.45214572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403095735,1.21194572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403097436,0.45214572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403097623,1.21194572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403097823,0.95314209,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403098023,1.21194572,118690.0,118680.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759403098223,0.08736157,118690.0,118680.0,0.37849143]
["bitfinex-derivatives","BTCF0:USTF0",1759403098424,0.06807841,118690.0,118680.0,1.09794715]
["bitfinex-derivatives","BTCF0:USTF0",1759403098633,0.48383922,118690.0,118680.0,1.11303917]
["bitfinex-derivatives","BTCF0:USTF0",1759403099732,0.46599909,118690.0,118680.0,1.11403917]
["bitfinex-derivatives","BTCF0:USTF0",1759403099931,0.46599909,118690.0,118680.0,1.03929506]
["bitfinex-derivatives","BTCF0:USTF0",1759403100633,0.10311696,118690.0,118680.0,1.11503917]
["bitfinex-derivatives","BTCF0:USTF0",1759403100937,0.10311696,118690.0,118680.0,1.21241457]
["bitfinex-derivatives","BTCF0:USTF0",1759403101328,4e-05,118700.0,118690.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1759403101530,4e-05,118700.0,118690.0,0.43905045]
["bitfinex-derivatives","BTCF0:USTF0",1759403102338,4e-05,118700.0,118690.0,0.83905045]
["bitfinex-derivatives","BTCF0:USTF0",1759403105338,0.06868946,118700.0,118690.0,0.83905045]
["bitfinex-derivatives","BTCF0:USTF0",1759403107740,4e-05,118700.0,118690.0,0.83905045]
["bitfinex-derivatives","BTCF0:USTF0",1759403107942,4e-05,118700.0,118690.0,0.93666577]
["bitfinex-derivatives","BTCF0:USTF0",1759403110036,0.06610586,118720.0,118710.0,0.1196865]
["bitfinex-derivatives","BTCF0:USTF0",1759403110236,0.04468,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403110442,0.04468,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403111742,0.04468,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403112245,0.05368,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403112541,0.04468,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403112740,0.05368,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403112932,0.08981542,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403113836,0.04513542,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403114741,0.11151854,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403119841,0.19570084,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403120845,0.19570084,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403123350,0.19570084,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403123944,0.11151854,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403125851,0.19570084,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403129056,0.19570084,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403129255,0.19570084,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403130056,0.19570084,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403130256,0.19570084,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403130457,0.21738041,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403130958,0.21738041,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403131162,0.21738041,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403136062,0.19570084,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403136257,0.19570084,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403136464,0.21739836,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403138861,0.19570084,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403139563,0.21439296,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403141667,0.21439296,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403141963,0.21439296,118730.0,118720.0,0.37848303]
["bitfinex-derivatives","BTCF0:USTF0",1759403142264,0.47296103,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403149172,0.47296103,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403149369,0.47296103,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403151566,0.45126891,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403152167,1.13154985,118730.0,118720.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759403152975,0.87298178,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403153170,0.61441371,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403153380,0.13023141,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403153573,1.06987948,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403153771,0.97385371,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403153973,1.21070891,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403159379,1.2324185,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403160084,1.2264185,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403161186,0.96785043,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403161385,1.2264185,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403161987,1.20470891,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403164084,1.22642448,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403164492,1.20470891,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403168997,1.20470891,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403169198,1.20470891,118730.0,118720.0,0.37824747]
["bitfinex-derivatives","BTCF0:USTF0",1759403169590,1.22642739,118730.0,118720.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1759403169999,1.22642739,118730.0,118720.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1759403170397,1.22642739,118730.0,118720.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1759403172998,1.22642739,118730.0,118720.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1759403173997,1.22642739,118730.0,118720.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1759403174198,0.94614084,118730.0,118720.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1759403174397,1.20470891,118730.0,118720.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1759403175699,1.22642524,118730.0,118720.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1759403176899,1.22642524,118730.0,118720.0,0.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1759403177997,1.22642524,118730.0,118720.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1759403180296,1.22642524,118730.0,118720.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1759403181002,1.22642524,118730.0,118720.0,0.1188694]
["bitfinex-derivatives","BTCF0:USTF0",1759403183294,1.22642524,118730.0,118720.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1759403184905,1.20470891,118730.0,118720.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1759403185806,1.20470891,118730.0,118720.0,0.1578688]
["bitfinex-derivatives","BTCF0:USTF0",1759403186402,1.20470891,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403189608,1.20470891,118730.0,118720.0,0.1204994]
["bitfinex-derivatives","BTCF0:USTF0",1759403196806,1.20470891,118730.0,118720.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1759403198113,1.20470891,118730.0,118720.0,0.1578688]
["bitfinex-derivatives","BTCF0:USTF0",1759403198305,1.20470891,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403199208,0.44526891,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403199514,1.20470891,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403204322,1.20474378,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403205012,0.44530378,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403205217,1.22635265,118730.0,118720.0,0.1204994]
["bitfinex-derivatives","BTCF0:USTF0",1759403205418,0.46695265,118730.0,118720.0,0.1204994]
["bitfinex-derivatives","BTCF0:USTF0",1759403205610,1.22635265,118730.0,118720.0,0.1204994]
["bitfinex-derivatives","BTCF0:USTF0",1759403206119,0.20834971,118730.0,118720.0,0.1204994]
["bitfinex-derivatives","BTCF0:USTF0",1759403206419,0.94158971,118730.0,118720.0,0.37910234]
["bitfinex-derivatives","BTCF0:USTF0",1759403206716,0.96774971,118730.0,118720.0,0.37910234]
["bitfinex-derivatives","BTCF0:USTF0",1759403207512,0.12416741,118730.0,118720.0,0.37910234]
["bitfinex-derivatives","BTCF0:USTF0",1759403208013,0.85740741,118730.0,118720.0,0.37910234]
["bitfinex-derivatives","BTCF0:USTF0",1759403209419,0.94158971,118730.0,118720.0,0.37910234]
["bitfinex-derivatives","BTCF0:USTF0",1759403210220,0.91994084,118730.0,118720.0,0.43949174]
["bitfinex-derivatives","BTCF0:USTF0",1759403211309,0.92194084,118730.0,118720.0,0.43949174]
["bitfinex-derivatives","BTCF0:USTF0",1759403212221,0.92194084,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403212422,1.18054378,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403212723,1.17854378,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403212924,1.18054378,118730.0,118720.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1759403213126,1.18054378,118730.0,118720.0,0.1818888]
["bitfinex-derivatives","BTCF0:USTF0",1759403213620,1.17854378,118730.0,118720.0,0.1588688]
["bitfinex-derivatives","BTCF0:USTF0",1759403213922,1.17854378,118730.0,118720.0,0.0984794]
["bitfinex-derivatives","BTCF0:USTF0",1759403214124,1.17854378,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403215924,1.20018954,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403217528,1.20018954,118730.0,118720.0,0.0984794]
["bitfinex-derivatives","BTCF0:USTF0",1759403220128,1.20018954,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403221723,1.20018954,118730.0,118720.0,0.0984794]
["bitfinex-derivatives","BTCF0:USTF0",1759403222326,0.9415866,118730.0,118720.0,0.0984794]
["bitfinex-derivatives","BTCF0:USTF0",1759403222522,1.20018954,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403223724,0.46694954,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403223924,1.22630954,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403225722,1.22634954,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403225926,1.20470378,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403227031,1.22634787,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403232531,1.22634787,118730.0,118720.0,0.0984794]
["bitfinex-derivatives","BTCF0:USTF0",1759403233037,1.22634787,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403234236,1.20470378,118730.0,118720.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1759403240640,1.20470378,118730.0,118720.0,0.0984794]
["bitfinex-derivatives","BTCF0:USTF0",1759403241642,1.20470378,118730.0,118720.0,0.1588688]
["bitfinex-derivatives","BTCF0:USTF0",1759403241845,1.20470378,118730.0,118720.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1759403242142,1.2263309,118730.0,118720.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1759403243250,0.96772796,118730.0,118720.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1759403243445,1.2263309,118730.0,118720.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1759403244149,0.4669309,118730.0,118720.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1759403244351,1.2262909,118730.0,118720.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1759403246547,1.2262909,118730.0,118720.0,0.1197994]
["bitfinex-derivatives","BTCF0:USTF0",1759403255050,1.2262909,118730.0,118720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759403255251,0.0841895,118720.0,118710.0,0.0736794]
["bitfinex-derivatives","BTCF0:USTF0",1759403255447,0.0841895,118720.0,118690.0,0.21323485]
["bitfinex-derivatives","BTCF0:USTF0",1759403255448,0.0842039,118700.0,118690.0,0.21323485]
["bitfinex-derivatives","BTCF0:USTF0",1759403255752,1.10216684,118700.0,118690.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759403256150,0.084211,118690.0,118680.0,0.13690238]
["bitfinex-derivatives","BTCF0:USTF0",1759403256349,0.34281394,118690.0,118680.0,0.13690238]
["bitfinex-derivatives","BTCF0:USTF0",1759403256554,0.40872768,118690.0,118680.0,0.13690238]
["bitfinex-derivatives","BTCF0:USTF0",1759403257256,0.40872768,118690.0,118680.0,0.14090238]
["bitfinex-derivatives","BTCF0:USTF0",1759403257554,0.40872768,118690.0,118680.0,0.13690238]
["bitfinex-derivatives","BTCF0:USTF0",1759403257753,0.40872768,118690.0,118680.0,0.14090238]
["bitfinex-derivatives","BTCF0:USTF0",1759403261655,0.15012474,118690.0,118680.0,0.14090238]
["bitfinex-derivatives","BTCF0:USTF0",1759403261860,0.40872768,118690.0,118680.0,0.14090238]
["bitfinex-derivatives","BTCF0:USTF0",1759403266261,0.40890382,118690.0,118680.0,0.14090238]
["bitfinex-derivatives","BTCF0:USTF0",1759403276168,0.68759731,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759403278467,0.6676829,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759403280666,1.8274829,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759403280862,1.0676829,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759403281165,0.0842321,118660.0,118650.0,0.1198855]
["bitfinex-derivatives","BTCF0:USTF0",1759403281372,0.0842321,118660.0,118650.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759403281373,1.33539026,118660.0,118650.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759403281961,1.33539026,118660.0,118650.0,0.0969392]
["bitfinex-derivatives","BTCF0:USTF0",1759403282160,1.33539026,118660.0,118650.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1759403282365,1.33539026,118660.0,118650.0,0.1308892]
["bitfinex-derivatives","BTCF0:USTF0",1759403283663,1.33539026,118660.0,118650.0,0.1418892]
["bitfinex-derivatives","BTCF0:USTF0",1759403283868,1.35797512,118660.0,118650.0,0.1418892]
["bitfinex-derivatives","BTCF0:USTF0",1759403294074,0.62437512,118660.0,118650.0,0.1418892]
["bitfinex-derivatives","BTCF0:USTF0",1759403294275,1.38433512,118660.0,118650.0,0.1418892]
["bitfinex-derivatives","BTCF0:USTF0",1759403294880,1.6431142,118660.0,118650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759403295076,1.30481188,118660.0,118650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759403295371,0.1031963,118640.0,118630.0,0.00758778]
["bitfinex-derivatives","BTCF0:USTF0",1759403295580,0.1032034,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403295779,0.68697834,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403296178,1.18831926,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403296976,0.34394586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403297175,1.10406586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403297681,1.18831926,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403298275,0.92954018,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403298580,1.18831926,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403298974,1.18835926,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403299175,1.10406586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403299372,1.10906586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403299778,1.10910586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403299978,0.34894586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403300282,1.19359926,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403302384,1.10934586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403302978,1.10950586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403304487,0.34894586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403304686,1.10950586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403307591,0.34894586,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403307788,0.37060273,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403307988,0.37060273,118630.0,118620.0,0.77884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403308176,1.11464273,118630.0,118620.0,0.77884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403311391,1.19889603,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403312690,0.94011695,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403312879,1.19889603,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403315391,1.17723916,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403317995,1.10950586,118630.0,118620.0,0.77884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403318792,1.19375916,118630.0,118620.0,0.77884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403319099,1.19375916,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403319291,1.19375916,118630.0,118620.0,0.77884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403319595,1.19375916,118630.0,118620.0,0.37884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403323098,1.19375916,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403323293,1.19375916,118630.0,118620.0,0.37884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403323494,0.93498008,118630.0,118620.0,0.37884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403323699,1.19375916,118630.0,118620.0,0.37884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403324391,1.21550325,118630.0,118620.0,0.37884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403325298,1.21550325,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403325598,1.21550325,118630.0,118620.0,0.37884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403325794,1.21550325,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403325999,1.21550325,118630.0,118620.0,0.37884408]
["bitfinex-derivatives","BTCF0:USTF0",1759403327396,1.21550325,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403327990,0.95672417,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403328190,1.21574723,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403333208,1.19400314,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403333704,0.43344314,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403333904,1.19380314,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403335506,1.19380314,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403335900,1.20080314,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403336300,1.20980314,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403336506,0.86652678,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403336706,1.11185254,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403336903,1.19610584,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403337098,0.93704278,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403337301,1.19606584,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403337710,0.84078948,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403337898,1.09981254,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403338100,1.18406584,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403341008,0.92504278,118630.0,118620.0,0.18047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403341208,0.08046948,118630.0,118620.0,0.43949921]
["bitfinex-derivatives","BTCF0:USTF0",1759403341509,0.83545678,118630.0,118620.0,0.43949921]
["bitfinex-derivatives","BTCF0:USTF0",1759403341813,0.83577678,118630.0,118620.0,0.83949921]
["bitfinex-derivatives","BTCF0:USTF0",1759403343004,0.83577678,118630.0,118620.0,0.58047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403343211,1.17905314,118630.0,118620.0,0.58047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403345120,0.41849314,118630.0,118620.0,0.58047615]
["bitfinex-derivatives","BTCF0:USTF0",1759403345320,1.16893852,118630.0,118620.0,0.520065]
["bitfinex-derivatives","BTCF0:USTF0",1759403346215,1.16893852,118630.0,118620.0,0.58072409]
["bitfinex-derivatives","BTCF0:USTF0",1759403346413,0.90991546,118630.0,118620.0,0.58072409]
["bitfinex-derivatives","BTCF0:USTF0",1759403346618,1.15524159,118630.0,118620.0,0.58072409]
["bitfinex-derivatives","BTCF0:USTF0",1759403348024,1.15524159,118630.0,118620.0,0.18072409]
["bitfinex-derivatives","BTCF0:USTF0",1759403348521,1.15524159,118630.0,118620.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1759403353829,0.81204523,118630.0,118620.0,0.37908806]
["bitfinex-derivatives","BTCF0:USTF0",1759403354129,0.81208523,118630.0,118620.0,0.37908806]
["bitfinex-derivatives","BTCF0:USTF0",1759403355529,0.81208523,118630.0,118620.0,0.39590455]
["bitfinex-derivatives","BTCF0:USTF0",1759403356935,0.05140523,118630.0,118620.0,0.39590455]
["bitfinex-derivatives","BTCF0:USTF0",1759403357135,0.55188523,118630.0,118620.0,0.39590455]
["bitfinex-derivatives","BTCF0:USTF0",1759403359439,0.55188523,118630.0,118620.0,0.45656364]
["bitfinex-derivatives","BTCF0:USTF0",1759403359730,0.03770838,118630.0,118620.0,0.45656364]
["bitfinex-derivatives","BTCF0:USTF0",1759403359936,0.21214838,118630.0,118620.0,0.45656364]
["bitfinex-derivatives","BTCF0:USTF0",1759403360830,0.21214838,118630.0,118620.0,0.19754058]
["bitfinex-derivatives","BTCF0:USTF0",1759403361033,0.55542494,118630.0,118620.0,0.19754058]
["bitfinex-derivatives","BTCF0:USTF0",1759403363640,0.55542494,118630.0,118620.0,0.18072409]
["bitfinex-derivatives","BTCF0:USTF0",1759403363838,0.55542494,118630.0,118620.0,0.15777409]
["bitfinex-derivatives","BTCF0:USTF0",1759403364235,0.55542494,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403368338,0.29640188,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403368540,0.55542494,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403371543,0.54842494,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403371945,0.55142494,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403372744,0.54842494,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403373542,0.54642494,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403373741,0.54742494,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403374743,0.46717144,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403374942,0.46717144,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403375142,0.54642494,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403375344,0.55042494,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403376045,0.55142494,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403376249,0.55642494,118630.0,118620.0,0.13612341]
["bitfinex-derivatives","BTCF0:USTF0",1759403378953,0.55642494,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403379153,0.54842494,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403379453,0.55042494,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403379751,0.54642494,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403380047,0.55142494,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403381655,0.54642494,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403381845,0.55142494,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403383748,1.05309144,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403383952,0.79406838,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403384154,0.03370838,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403384342,0.74002838,118630.0,118620.0,0.13605496]
["bitfinex-derivatives","BTCF0:USTF0",1759403385656,0.74002838,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403385954,0.99905144,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403386156,0.79418838,118630.0,118620.0,0.37825806]
["bitfinex-derivatives","BTCF0:USTF0",1759403386548,0.79418838,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403387757,0.03370838,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403387957,0.79414838,118630.0,118620.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1759403389454,0.79414838,118630.0,118620.0,0.17989409]
["bitfinex-derivatives","BTCF0:USTF0",1759403390253,1.05314403,118630.0,118620.0,0.43888974]
["bitfinex-derivatives","BTCF0:USTF0",1759403392454,0.29270403,118630.0,118620.0,0.43888974]
["bitfinex-derivatives","BTCF0:USTF0",1759403392654,1.05306403,118630.0,118620.0,0.43888974]
["bitfinex-derivatives","BTCF0:USTF0",1759403392960,1.05306403,118630.0,118620.0,0.69788539]
["bitfinex-derivatives","BTCF0:USTF0",1759403394157,0.03070838,118630.0,118620.0,0.69788539]
["bitfinex-derivatives","BTCF0:USTF0",1759403394463,0.51556,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403394962,0.51856,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403397262,0.58476992,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403397462,0.83156992,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403398359,0.07120992,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403398558,0.83152992,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403400366,0.07120992,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403400560,0.83152992,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403401964,1.09052557,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403403160,0.83152992,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403404362,0.81783312,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403407468,0.81775312,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403407965,0.81771312,118630.0,118620.0,1.09748539]
["bitfinex-derivatives","BTCF0:USTF0",1759403408166,0.7602,118630.0,118620.0,1.0368263]
["bitfinex-derivatives","BTCF0:USTF0",1759403408759,0.34324345,118640.0,118630.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1759403408960,1.10344345,118640.0,118630.0,0.37756935]
["bitfinex-derivatives","BTCF0:USTF0",1759403410365,1.10344345,118640.0,118630.0,0.37956935]
["bitfinex-derivatives","BTCF0:USTF0",1759403411064,1.10344345,118640.0,118630.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1759403411267,1.10344345,118640.0,118630.0,0.37956935]
["bitfinex-derivatives","BTCF0:USTF0",1759403411467,1.16952649,118640.0,118630.0,0.37956935]
["bitfinex-derivatives","BTCF0:USTF0",1759403411768,0.40932649,118640.0,118630.0,0.37956935]
["bitfinex-derivatives","BTCF0:USTF0",1759403411969,1.16948649,118640.0,118630.0,0.37956935]
["bitfinex-derivatives","BTCF0:USTF0",1759403413564,0.91049084,118640.0,118630.0,0.37956935]
["bitfinex-derivatives","BTCF0:USTF0",1759403413868,1.16948649,118640.0,118630.0,0.37956935]
["bitfinex-derivatives","BTCF0:USTF0",1759403415872,1.16944649,118640.0,118630.0,0.37956935]
["bitfinex-derivatives","BTCF0:USTF0",1759403416673,1.16944649,118640.0,118630.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1759403416976,1.42844214,118640.0,118630.0,0.37756935]
["bitfinex-derivatives","BTCF0:USTF0",1759403417176,1.42944214,118640.0,118630.0,0.37756935]
["bitfinex-derivatives","BTCF0:USTF0",1759403417474,1.42944214,118640.0,118630.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1759403418569,1.42944214,118640.0,118630.0,0.0842537]
["bitfinex-derivatives","BTCF0:USTF0",1759403418773,1.45171677,118640.0,118630.0,0.0842537]
["bitfinex-derivatives","BTCF0:USTF0",1759403418976,1.45071677,118640.0,118630.0,0.0842537]
["bitfinex-derivatives","BTCF0:USTF0",1759403419273,1.45071677,118640.0,118630.0,0.0862537]
["bitfinex-derivatives","BTCF0:USTF0",1759403419673,1.45071677,118640.0,118630.0,0.0988937]
["bitfinex-derivatives","BTCF0:USTF0",1759403419874,1.45071677,118640.0,118630.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1759403422180,1.45071677,118640.0,118630.0,0.1180937]
["bitfinex-derivatives","BTCF0:USTF0",1759403422481,1.45171677,118640.0,118630.0,0.1180937]
["bitfinex-derivatives","BTCF0:USTF0",1759403422981,1.45071677,118640.0,118630.0,0.1180937]
["bitfinex-derivatives","BTCF0:USTF0",1759403423181,1.45071677,118640.0,118630.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1759403424580,1.41474494,118640.0,118630.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1759403426876,1.4370258,118640.0,118630.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1759403428078,1.4370258,118640.0,118630.0,0.0988937]
["bitfinex-derivatives","BTCF0:USTF0",1759403428384,1.8370258,118640.0,118630.0,0.0862538]
["bitfinex-derivatives","BTCF0:USTF0",1759403429281,1.8369858,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403429681,1.0769058,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403429877,1.8369858,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403433088,1.3189945,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403433384,1.8369858,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403439391,1.4369858,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403440091,0.9189945,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403440293,1.40100777,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403443194,1.42335149,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403443395,0.90536019,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403443594,1.42335149,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403446304,0.66323149,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403446602,1.42331149,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403452213,1.16431341,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403453206,1.16431341,118640.0,118630.0,0.1185138]
["bitfinex-derivatives","BTCF0:USTF0",1759403453402,1.16431341,118640.0,118630.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1759403455109,1.16431341,118640.0,118630.0,0.0994238]
["bitfinex-derivatives","BTCF0:USTF0",1759403461412,1.16431341,118640.0,118630.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1759403463815,0.40423341,118640.0,118630.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1759403464015,1.16431341,118640.0,118630.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1759403468919,1.16431341,118640.0,118630.0,0.0994238]
["bitfinex-derivatives","BTCF0:USTF0",1759403471212,1.16431341,118640.0,118630.0,0.0862538]
["bitfinex-derivatives","BTCF0:USTF0",1759403476227,1.16431341,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759403476525,1.64856341,118640.0,118620.0,0.0842601]
["bitfinex-derivatives","BTCF0:USTF0",1759403476727,0.25899322,118630.0,118620.0,0.0842601]
["bitfinex-derivatives","BTCF0:USTF0",1759403477621,0.0842609,118620.0,118610.0,0.08437139]
["bitfinex-derivatives","BTCF0:USTF0",1759403477827,1.10333412,118620.0,118610.0,0.08437139]
["bitfinex-derivatives","BTCF0:USTF0",1759403479229,1.10333412,118620.0,118610.0,0.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759403480229,0.34325412,118620.0,118610.0,0.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759403480624,1.10349412,118620.0,118610.0,0.08437139]
["bitfinex-derivatives","BTCF0:USTF0",1759403480824,1.10349412,118620.0,118610.0,0.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759403482330,0.34325412,118620.0,118610.0,0.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759403482538,1.10353412,118620.0,118610.0,0.12076139]
["bitfinex-derivatives","BTCF0:USTF0",1759403483033,0.34325412,118620.0,118610.0,0.12076139]
["bitfinex-derivatives","BTCF0:USTF0",1759403483233,1.10349412,118620.0,118610.0,0.12076139]
["bitfinex-derivatives","BTCF0:USTF0",1759403483532,1.10549412,118620.0,118610.0,0.11876139]
["bitfinex-derivatives","BTCF0:USTF0",1759403484234,1.10349412,118620.0,118610.0,0.11876139]
["bitfinex-derivatives","BTCF0:USTF0",1759403485834,0.34325412,118620.0,118610.0,0.11876139]
["bitfinex-derivatives","BTCF0:USTF0",1759403486032,1.10349412,118620.0,118610.0,0.11876139]
["bitfinex-derivatives","BTCF0:USTF0",1759403489542,0.34325412,118620.0,118610.0,0.11876139]
["bitfinex-derivatives","BTCF0:USTF0",1759403489839,1.10345412,118620.0,118610.0,0.11876139]
["bitfinex-derivatives","BTCF0:USTF0",1759403494340,1.10345412,118620.0,118610.0,0.09716139]
["bitfinex-derivatives","BTCF0:USTF0",1759403495944,1.36244734,118620.0,118610.0,0.09716139]
["bitfinex-derivatives","BTCF0:USTF0",1759403498047,1.36244734,118620.0,118610.0,0.08437139]
["bitfinex-derivatives","BTCF0:USTF0",1759403499344,1.36244734,118620.0,118610.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1759403499549,1.36244734,118620.0,118610.0,0.08437399]
["bitfinex-derivatives","BTCF0:USTF0",1759403499936,1.36244734,118620.0,118610.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1759403500141,1.38245526,118620.0,118610.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1759403500750,0.62225526,118620.0,118610.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1759403501044,1.36244734,118620.0,118610.0,0.08437399]
["bitfinex-derivatives","BTCF0:USTF0",1759403504047,1.38483103,118620.0,118610.0,0.08437399]
["bitfinex-derivatives","BTCF0:USTF0",1759403507146,1.38483103,118620.0,118610.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1759403507349,0.0842751,118600.0,118590.0,0.0969999]
["bitfinex-derivatives","BTCF0:USTF0",1759403507654,1.10346832,118600.0,118590.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1759403507949,0.35901207,118600.0,118590.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1759403508152,1.11921207,118600.0,118590.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1759403508352,1.11929104,118600.0,118590.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1759403508554,1.11929104,118600.0,118590.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1759403509249,1.11929104,118600.0,118590.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1759403509453,1.10558939,118600.0,118590.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1759403509854,1.17262502,118600.0,118590.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1759403510151,0.9136318,118600.0,118590.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1759403510357,1.17262502,118600.0,118590.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1759403512552,1.17262502,118600.0,118590.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759403513855,0.41242502,118600.0,118590.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1759403514255,0.41256107,118600.0,118590.0,0.37973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403514446,1.17280107,118600.0,118590.0,0.37973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403515348,1.43193034,118600.0,118590.0,0.37973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403515556,1.43193034,118600.0,118590.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1759403516054,0.67169034,118600.0,118590.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1759403516359,1.43193034,118600.0,118590.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1759403517156,0.60111689,118600.0,118590.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1759403517361,0.60111689,118600.0,118590.0,0.37973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403517563,1.36139689,118600.0,118590.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1759403517864,1.10226762,118600.0,118590.0,0.37973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403519262,0.34198762,118600.0,118590.0,0.37973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403519462,1.10226762,118600.0,118590.0,0.77973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403520065,1.10226762,118600.0,118590.0,0.5206022]
["bitfinex-derivatives","BTCF0:USTF0",1759403520262,1.10226762,118600.0,118590.0,0.77973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403520758,0.06915744,118600.0,118590.0,1.03886074]
["bitfinex-derivatives","BTCF0:USTF0",1759403520964,0.71867744,118600.0,118590.0,1.03886074]
["bitfinex-derivatives","BTCF0:USTF0",1759403521159,0.06915744,118600.0,118590.0,0.5206022]
["bitfinex-derivatives","BTCF0:USTF0",1759403521358,0.82943744,118600.0,118590.0,0.77973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403522366,0.06915744,118600.0,118590.0,0.77973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403522571,0.82947744,118600.0,118590.0,0.77973147]
["bitfinex-derivatives","BTCF0:USTF0",1759403525369,0.82947744,118600.0,118590.0,0.79677791]
["bitfinex-derivatives","BTCF0:USTF0",1759403527663,0.0671146,118600.0,118590.0,0.79677791]
["bitfinex-derivatives","BTCF0:USTF0",1759403527871,0.8273946,118600.0,118590.0,0.79677791]
["bitfinex-derivatives","BTCF0:USTF0",1759403528166,0.0671146,118600.0,118590.0,0.79677791]
["bitfinex-derivatives","BTCF0:USTF0",1759403528371,0.0842582,118630.0,118620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759403528565,1.10366747,118630.0,118620.0,0.29535927]
["bitfinex-derivatives","BTCF0:USTF0",1759403528766,1.10366747,118630.0,118620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759403529270,1.11748841,118630.0,118620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759403529864,1.12048841,118630.0,118620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759403530971,1.52044841,118630.0,118620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759403531372,1.52044841,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403531564,1.52044841,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403532266,0.36020841,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403532462,1.12044841,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403532666,1.12044841,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403536779,1.11744841,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403537076,0.35720841,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403537268,1.11740841,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403539672,0.09807914,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403539872,0.48875474,118630.0,118620.0,1.03874944]
["bitfinex-derivatives","BTCF0:USTF0",1759403547086,0.74788401,118630.0,118620.0,0.77962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403548188,0.74788401,118630.0,118620.0,0.5204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403548789,0.48875474,118630.0,118620.0,0.5204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403548985,0.74788401,118630.0,118620.0,0.5204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403550793,0.48875474,118630.0,118620.0,0.5204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403551087,0.74788401,118630.0,118620.0,0.5204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403557396,0.74788401,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403560899,0.74788401,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403561299,0.48875474,118630.0,118620.0,0.63874944]
["bitfinex-derivatives","BTCF0:USTF0",1759403563199,0.09807474,118630.0,118620.0,0.63874944]
["bitfinex-derivatives","BTCF0:USTF0",1759403563402,0.85815474,118630.0,118620.0,0.63874944]
["bitfinex-derivatives","BTCF0:USTF0",1759403563595,0.77390094,118630.0,118620.0,0.63874944]
["bitfinex-derivatives","BTCF0:USTF0",1759403564598,0.85815474,118630.0,118620.0,0.63874944]
["bitfinex-derivatives","BTCF0:USTF0",1759403571505,1.11728401,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403571705,1.11728401,118630.0,118620.0,0.63874944]
["bitfinex-derivatives","BTCF0:USTF0",1759403572700,1.11728401,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403573107,0.85815474,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403573306,1.11728401,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403573509,1.09347225,118630.0,118620.0,0.37962017]
["bitfinex-derivatives","BTCF0:USTF0",1759403576315,1.09335669,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403577408,1.10743663,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403579020,0.84842292,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403581912,0.84842292,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403583511,0.83472589,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403584612,0.83472589,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403588410,0.09833374,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403588614,0.85837374,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403589216,0.09833374,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403589617,0.85837374,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403590117,0.85837374,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403596223,0.84467671,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403596423,0.84467671,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403597425,1.10369042,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403599925,0.84467671,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403600126,1.10369042,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403608340,0.85837374,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403609940,0.83456157,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403610937,1.09357528,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403611953,0.83456157,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403613239,0.85908326,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403619342,0.09904326,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403619549,0.85908326,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403621547,0.84538597,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403621748,0.84538597,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403624650,0.10877549,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403624950,0.72501549,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403625349,0.86881549,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403629051,0.10877549,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403629354,0.86881549,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403629551,0.10877549,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403629758,0.86881549,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403630453,0.02452169,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403630650,0.76004,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403631247,0.8442938,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403631451,0.83059672,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403631754,0.85423,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403631954,0.7699762,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403632154,0.85423,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403634558,0.85423,118630.0,118620.0,0.74030461]
["bitfinex-derivatives","BTCF0:USTF0",1759403634756,0.02363328,118630.0,118620.0,0.74030461]
["bitfinex-derivatives","BTCF0:USTF0",1759403634956,0.76004,118630.0,118620.0,0.74030461]
["bitfinex-derivatives","BTCF0:USTF0",1759403635559,0.8442938,118630.0,118620.0,0.74030461]
["bitfinex-derivatives","BTCF0:USTF0",1759403635761,0.8442938,118630.0,118620.0,0.4812909]
["bitfinex-derivatives","BTCF0:USTF0",1759403635960,0.8442938,118630.0,118620.0,0.74030461]
["bitfinex-derivatives","BTCF0:USTF0",1759403636260,0.85801728,118630.0,118620.0,0.74030461]
["bitfinex-derivatives","BTCF0:USTF0",1759403636861,0.85801728,118630.0,118620.0,0.37950461]
["bitfinex-derivatives","BTCF0:USTF0",1759403638465,1.11700891,118630.0,118620.0,0.63847416]
["bitfinex-derivatives","BTCF0:USTF0",1759403639267,1.11700891,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403639464,1.11700891,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403640967,0.85801728,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403641469,0.84432018,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403641768,1.10331181,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403644470,0.84432018,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403644670,1.10331181,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403644969,1.46411181,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403645159,1.20512018,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403645360,1.46411181,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403646168,1.4539969,118630.0,118620.0,0.37948253]
["bitfinex-derivatives","BTCF0:USTF0",1759403646972,0.46889168,118630.0,118620.0,0.63847416]
["bitfinex-derivatives","BTCF0:USTF0",1759403647168,0.86809168,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403648476,1.12708331,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403648872,1.12708331,118630.0,118620.0,0.63847416]
["bitfinex-derivatives","BTCF0:USTF0",1759403649175,0.86809168,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403651478,0.85439484,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403655384,1.11338647,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403656585,0.85439484,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403658391,1.11338647,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403659491,0.85439484,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403663798,0.09439484,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403664001,0.85439484,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403666694,0.83058371,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403668401,0.83058371,118630.0,118620.0,0.4812909]
["bitfinex-derivatives","BTCF0:USTF0",1759403668600,0.83058371,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403669103,0.87171014,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403670905,0.11171014,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403671205,0.87167014,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403672506,0.11171014,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403672807,0.87167014,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403677011,0.11171014,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403677210,0.87167014,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403682610,0.87167014,118630.0,118620.0,1.05995578]
["bitfinex-derivatives","BTCF0:USTF0",1759403683713,1.13066177,118630.0,118620.0,1.05995578]
["bitfinex-derivatives","BTCF0:USTF0",1759403687215,1.13066177,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403687817,1.13062177,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403689518,1.13062177,118630.0,118620.0,0.74028253]
["bitfinex-derivatives","BTCF0:USTF0",1759403691621,1.13062177,118630.0,118620.0,0.80096584]
["bitfinex-derivatives","BTCF0:USTF0",1759403694114,1.13062177,118630.0,118620.0,1.05995747]
["bitfinex-derivatives","BTCF0:USTF0",1759403694622,1.13062177,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403697719,0.87163014,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403697924,1.13062177,118630.0,118620.0,0.99927416]
["bitfinex-derivatives","BTCF0:USTF0",1759403698221,0.87163014,118630.0,118620.0,0.74028511]
["bitfinex-derivatives","BTCF0:USTF0",1759403700022,0.85793347,118630.0,118620.0,0.74028511]
["bitfinex-derivatives","BTCF0:USTF0",1759403700723,0.84781901,118630.0,118620.0,0.74028511]
["bitfinex-derivatives","BTCF0:USTF0",1759403701825,0.84781901,118630.0,118620.0,0.55713159]
["bitfinex-derivatives","BTCF0:USTF0",1759403702126,0.84781901,118630.0,118620.0,0.8161258]
["bitfinex-derivatives","BTCF0:USTF0",1759403705525,0.84781901,118630.0,118620.0,0.4553258]
["bitfinex-derivatives","BTCF0:USTF0",1759403705725,0.84781901,118630.0,118620.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1759403706028,0.84781901,118630.0,118620.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1759403710232,0.80104643,118630.0,118620.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1759403710833,0.79093165,118630.0,118620.0,0.44016363]
["bitfinex-derivatives","BTCF0:USTF0",1759403711033,0.87518545,118630.0,118620.0,0.44016363]
["bitfinex-derivatives","BTCF0:USTF0",1759403715138,0.87518545,118630.0,118620.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1759403716037,0.87518545,118630.0,118620.0,0.44016172]
["bitfinex-derivatives","BTCF0:USTF0",1759403717038,0.87518545,118630.0,118620.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1759403717332,0.87518545,118630.0,118620.0,0.29522421]
["bitfinex-derivatives","BTCF0:USTF0",1759403717537,1.23598545,118630.0,118620.0,0.18116796]
["bitfinex-derivatives","BTCF0:USTF0",1759403717734,0.87518545,118630.0,118620.0,0.44016217]
["bitfinex-derivatives","BTCF0:USTF0",1759403717933,0.11526545,118630.0,118620.0,0.44016217]
["bitfinex-derivatives","BTCF0:USTF0",1759403718134,0.87514545,118630.0,118620.0,0.44016217]
["bitfinex-derivatives","BTCF0:USTF0",1759403718334,0.87514545,118630.0,118620.0,0.37948541]
["bitfinex-derivatives","BTCF0:USTF0",1759403720139,0.86144846,118630.0,118620.0,0.37948541]
["bitfinex-derivatives","BTCF0:USTF0",1759403720341,0.86144846,118630.0,118620.0,0.44016178]
["bitfinex-derivatives","BTCF0:USTF0",1759403720539,0.86144846,118630.0,118620.0,0.37948541]
["bitfinex-derivatives","BTCF0:USTF0",1759403721244,0.85133376,118630.0,118620.0,0.37948541]
["bitfinex-derivatives","BTCF0:USTF0",1759403723442,0.85133376,118630.0,118620.0,0.3962431]
["bitfinex-derivatives","BTCF0:USTF0",1759403724039,0.85133376,118630.0,118620.0,0.45692002]
["bitfinex-derivatives","BTCF0:USTF0",1759403727141,0.85133376,118630.0,118620.0,0.45755937]
["bitfinex-derivatives","BTCF0:USTF0",1759403727744,0.09145376,118630.0,118620.0,0.45755937]
["bitfinex-derivatives","BTCF0:USTF0",1759403727946,0.85129376,118630.0,118620.0,0.45755937]
["bitfinex-derivatives","BTCF0:USTF0",1759403728851,0.09145376,118630.0,118620.0,0.45755937]
["bitfinex-derivatives","BTCF0:USTF0",1759403729057,0.85129376,118630.0,118620.0,0.45755937]
["bitfinex-derivatives","BTCF0:USTF0",1759403729243,0.09145376,118630.0,118620.0,0.45755937]
["bitfinex-derivatives","BTCF0:USTF0",1759403729446,0.85129376,118630.0,118620.0,0.45755937]
["bitfinex-derivatives","BTCF0:USTF0",1759403732950,0.85129376,118630.0,118620.0,0.45693304]
["bitfinex-derivatives","BTCF0:USTF0",1759403736360,0.85129376,118630.0,118620.0,0.45751018]
["bitfinex-derivatives","BTCF0:USTF0",1759403736656,0.85129376,118630.0,118620.0,0.45751881]
["bitfinex-derivatives","BTCF0:USTF0",1759403743565,0.85129376,118630.0,118620.0,0.1985246]
["bitfinex-derivatives","BTCF0:USTF0",1759403743967,0.85129376,118630.0,118620.0,0.45751881]
["bitfinex-derivatives","BTCF0:USTF0",1759403745069,0.85129376,118630.0,118620.0,0.45692471]
["bitfinex-derivatives","BTCF0:USTF0",1759403747076,0.85129376,118630.0,118620.0,0.44017096]
["bitfinex-derivatives","BTCF0:USTF0",1759403747373,0.85129376,118630.0,118620.0,0.4571452]
["bitfinex-derivatives","BTCF0:USTF0",1759403748673,0.85129376,118630.0,118620.0,0.45755964]
["bitfinex-derivatives","BTCF0:USTF0",1759403749675,0.85129376,118630.0,118620.0,0.45706472]
["bitfinex-derivatives","BTCF0:USTF0",1759403750068,0.85129376,118630.0,118620.0,0.19807051]
["bitfinex-derivatives","BTCF0:USTF0",1759403750676,0.85129376,118630.0,118620.0,0.44017096]
["bitfinex-derivatives","BTCF0:USTF0",1759403750871,0.85129376,118630.0,118620.0,0.45734768]
["bitfinex-derivatives","BTCF0:USTF0",1759403751072,0.85129376,118630.0,118620.0,0.37308648]
["bitfinex-derivatives","BTCF0:USTF0",1759403751672,0.85129376,118630.0,118620.0,0.45734748]
["bitfinex-derivatives","BTCF0:USTF0",1759403753177,0.85129376,118630.0,118620.0,0.45712536]
["bitfinex-derivatives","BTCF0:USTF0",1759403758680,0.85129376,118630.0,118620.0,0.39643981]
["bitfinex-derivatives","BTCF0:USTF0",1759403758881,0.85129376,118630.0,118620.0,0.45712805]
["bitfinex-derivatives","BTCF0:USTF0",1759403760178,1.11030247,118630.0,118620.0,0.45714255]
["bitfinex-derivatives","BTCF0:USTF0",1759403760379,0.85129376,118630.0,118620.0,0.45714255]
["bitfinex-derivatives","BTCF0:USTF0",1759403760586,1.11030247,118630.0,118620.0,0.45714255]
["bitfinex-derivatives","BTCF0:USTF0",1759403763872,1.09660547,118630.0,118620.0,0.39645431]
["bitfinex-derivatives","BTCF0:USTF0",1759403764785,0.07775676,118630.0,118620.0,0.39645431]
["bitfinex-derivatives","BTCF0:USTF0",1759403764986,1.08641076,118630.0,118620.0,0.39645431]
["bitfinex-derivatives","BTCF0:USTF0",1759403766788,1.12927427,118630.0,118620.0,0.39645431]
["bitfinex-derivatives","BTCF0:USTF0",1759403770788,1.12927427,118630.0,118620.0,0.1374456]
["bitfinex-derivatives","BTCF0:USTF0",1759403770989,1.12927427,118630.0,118620.0,0.39645431]
["bitfinex-derivatives","BTCF0:USTF0",1759403771589,1.12927427,118630.0,118620.0,0.31219331]
["bitfinex-derivatives","BTCF0:USTF0",1759403771891,1.12927427,118630.0,118620.0,0.39645421]
["bitfinex-derivatives","BTCF0:USTF0",1759403776295,1.12927427,118630.0,118620.0,0.45713947]
["bitfinex-derivatives","BTCF0:USTF0",1759403776690,1.12927427,118630.0,118620.0,0.457237]
["bitfinex-derivatives","BTCF0:USTF0",1759403780295,1.12927427,118630.0,118620.0,0.45720171]
["bitfinex-derivatives","BTCF0:USTF0",1759403780595,1.12927427,118630.0,118620.0,0.44018487]
["bitfinex-derivatives","BTCF0:USTF0",1759403780796,1.12927427,118630.0,118620.0,0.45752228]
["bitfinex-derivatives","BTCF0:USTF0",1759403785298,1.12927427,118630.0,118620.0,0.19851357]
["bitfinex-derivatives","BTCF0:USTF0",1759403785499,1.12927427,118630.0,118620.0,0.45752228]
["bitfinex-derivatives","BTCF0:USTF0",1759403788302,1.12927427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403790699,0.36951427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403790905,1.12923427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403791204,0.36951427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403791404,1.12923427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403791603,0.36951427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403791905,1.12923427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403793604,1.12923427,118630.0,118620.0,0.45752228]
["bitfinex-derivatives","BTCF0:USTF0",1759403793805,1.12923427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403794705,0.36951427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403794900,1.12923427,118630.0,118620.0,0.45752228]
["bitfinex-derivatives","BTCF0:USTF0",1759403797510,1.12923427,118630.0,118620.0,0.39683702]
["bitfinex-derivatives","BTCF0:USTF0",1759403800509,1.12923427,118630.0,118620.0,0.45752228]
["bitfinex-derivatives","BTCF0:USTF0",1759403808414,1.12923427,118630.0,118620.0,0.19851377]
["bitfinex-derivatives","BTCF0:USTF0",1759403808615,1.12923427,118630.0,118620.0,0.45752248]
["bitfinex-derivatives","BTCF0:USTF0",1759403809011,1.12923427,118630.0,118620.0,0.44018507]
["bitfinex-derivatives","BTCF0:USTF0",1759403809216,1.12923427,118630.0,118620.0,0.45729251]
["bitfinex-derivatives","BTCF0:USTF0",1759403812619,1.12923427,118630.0,118620.0,0.44018507]
["bitfinex-derivatives","BTCF0:USTF0",1759403812814,1.12923427,118630.0,118620.0,0.45726663]
["bitfinex-derivatives","BTCF0:USTF0",1759403814421,1.11911944,118630.0,118620.0,0.39658137]
["bitfinex-derivatives","BTCF0:USTF0",1759403820226,1.11912592,118630.0,118620.0,0.13757266]
["bitfinex-derivatives","BTCF0:USTF0",1759403821722,1.11912592,118630.0,118620.0,0.05331156]
["bitfinex-derivatives","BTCF0:USTF0",1759403822027,0.0842611,118620.0,118610.0,0.07750378]
["bitfinex-derivatives","BTCF0:USTF0",1759403822216,1.36309148,118620.0,118610.0,0.07750378]
["bitfinex-derivatives","BTCF0:USTF0",1759403822420,1.36309148,118620.0,118610.0,0.01681948]
["bitfinex-derivatives","BTCF0:USTF0",1759403822621,1.38522754,118620.0,118610.0,0.01681948]
["bitfinex-derivatives","BTCF0:USTF0",1759403823021,1.12621235,118620.0,118610.0,0.01681948]
["bitfinex-derivatives","BTCF0:USTF0",1759403823827,1.12621235,118620.0,118610.0,0.01781948]
["bitfinex-derivatives","BTCF0:USTF0",1759403824325,1.12621235,118620.0,118610.0,0.01881948]
["bitfinex-derivatives","BTCF0:USTF0",1759403825824,1.12621235,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759403826228,1.10407629,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759403826634,1.10407629,118620.0,118610.0,0.01894564]
["bitfinex-derivatives","BTCF0:USTF0",1759403827130,1.12618533,118620.0,118610.0,0.01894564]
["bitfinex-derivatives","BTCF0:USTF0",1759403827330,1.10407629,118620.0,118610.0,0.01894564]
["bitfinex-derivatives","BTCF0:USTF0",1759403828630,1.86375629,118620.0,118610.0,0.03193564]
["bitfinex-derivatives","BTCF0:USTF0",1759403828826,1.6047411,118620.0,118610.0,0.05436564]
["bitfinex-derivatives","BTCF0:USTF0",1759403829026,1.10407629,118620.0,118610.0,0.05436564]
["bitfinex-derivatives","BTCF0:USTF0",1759403829229,1.86375629,118620.0,118610.0,0.05436564]
["bitfinex-derivatives","BTCF0:USTF0",1759403829430,1.86375629,118620.0,118610.0,0.05450559]
["bitfinex-derivatives","BTCF0:USTF0",1759403830131,1.86375629,118620.0,118610.0,0.05479439]
["bitfinex-derivatives","BTCF0:USTF0",1759403830730,1.86375629,118620.0,118610.0,0.03236439]
["bitfinex-derivatives","BTCF0:USTF0",1759403831331,1.10407629,118620.0,118610.0,0.05479439]
["bitfinex-derivatives","BTCF0:USTF0",1759403831636,1.86375629,118620.0,118610.0,0.05479439]
["bitfinex-derivatives","BTCF0:USTF0",1759403832336,1.10407629,118620.0,118610.0,0.13906269]
["bitfinex-derivatives","BTCF0:USTF0",1759403832533,1.86379629,118620.0,118610.0,0.13906269]
["bitfinex-derivatives","BTCF0:USTF0",1759403834741,1.86379629,118620.0,118610.0,0.05479439]
["bitfinex-derivatives","BTCF0:USTF0",1759403836035,1.86379629,118620.0,118610.0,0.13906279]
["bitfinex-derivatives","BTCF0:USTF0",1759403837142,1.86379629,118620.0,118610.0,0.13905681]
["bitfinex-derivatives","BTCF0:USTF0",1759403840545,1.86379629,118620.0,118610.0,0.13892354]
["bitfinex-derivatives","BTCF0:USTF0",1759403843048,1.10407629,118620.0,118610.0,0.13892354]
["bitfinex-derivatives","BTCF0:USTF0",1759403843250,1.86379629,118620.0,118610.0,0.13892354]
["bitfinex-derivatives","BTCF0:USTF0",1759403843549,1.86379629,118620.0,118610.0,0.05465514]
["bitfinex-derivatives","BTCF0:USTF0",1759403847953,1.86379629,118620.0,118610.0,0.01923514]
["bitfinex-derivatives","BTCF0:USTF0",1759403849054,1.86379629,118620.0,118610.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1759403852156,1.8859146,118620.0,118610.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1759403858561,1.62689941,118620.0,118610.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1759403858766,1.8859146,118620.0,118610.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1759403859261,1.1261946,118620.0,118610.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1759403859467,0.7261946,118620.0,118610.0,0.05284514]
["bitfinex-derivatives","BTCF0:USTF0",1759403859869,0.46717941,118620.0,118610.0,0.39612853]
["bitfinex-derivatives","BTCF0:USTF0",1759403860064,0.86609941,118620.0,118610.0,0.39612853]
["bitfinex-derivatives","BTCF0:USTF0",1759403860668,0.10637941,118620.0,118610.0,0.13711334]
["bitfinex-derivatives","BTCF0:USTF0",1759403860865,0.86609941,118620.0,118610.0,0.39612853]
["bitfinex-derivatives","BTCF0:USTF0",1759403862169,0.10637941,118620.0,118610.0,0.39612853]
["bitfinex-derivatives","BTCF0:USTF0",1759403862358,0.86609941,118620.0,118610.0,0.75692853]
["bitfinex-derivatives","BTCF0:USTF0",1759403862771,0.10637941,118620.0,118610.0,0.75692853]
["bitfinex-derivatives","BTCF0:USTF0",1759403862966,0.0842611,118620.0,118610.0,0.75692853]
["bitfinex-derivatives","BTCF0:USTF0",1759403863168,0.12712351,118630.0,118620.0,0.1198711]
["bitfinex-derivatives","BTCF0:USTF0",1759403863470,0.88684351,118630.0,118620.0,0.37888629]
["bitfinex-derivatives","BTCF0:USTF0",1759403864266,0.12712351,118630.0,118620.0,0.37888629]
["bitfinex-derivatives","BTCF0:USTF0",1759403864471,0.88984351,118630.0,118620.0,0.37888629]
["bitfinex-derivatives","BTCF0:USTF0",1759403864674,0.13312351,118630.0,118620.0,0.37888629]
["bitfinex-derivatives","BTCF0:USTF0",1759403864869,0.13312351,118630.0,118620.0,0.73968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403865077,0.13312351,118630.0,118620.0,0.99870148]
["bitfinex-derivatives","BTCF0:USTF0",1759403865272,0.04886351,118630.0,118620.0,1.39870148]
["bitfinex-derivatives","BTCF0:USTF0",1759403865564,0.80854351,118630.0,118620.0,1.39870148]
["bitfinex-derivatives","BTCF0:USTF0",1759403866168,0.80254351,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403866876,0.80254351,118630.0,118620.0,1.39870148]
["bitfinex-derivatives","BTCF0:USTF0",1759403867576,0.80254351,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403867773,0.80254351,118630.0,118620.0,1.39870148]
["bitfinex-derivatives","BTCF0:USTF0",1759403867982,0.80254351,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403868172,0.75968,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403870377,0.80253929,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403871778,0.88679329,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403874180,0.80253929,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403874776,0.80245929,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403875579,0.7596,118630.0,118620.0,1.13968629]
["bitfinex-derivatives","BTCF0:USTF0",1759403875783,0.15033514,118640.0,118630.0,0.119704]
["bitfinex-derivatives","BTCF0:USTF0",1759403875971,0.90993514,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403876281,0.15033514,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403876680,0.90993514,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403876976,0.91293514,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403877183,0.91593514,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403878486,0.95802425,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403878684,0.19842425,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403878985,0.95802425,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403880585,0.19842425,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403880785,0.95798425,118640.0,118630.0,0.39549957]
["bitfinex-derivatives","BTCF0:USTF0",1759403881786,0.76556,118640.0,118630.0,1.15629957]
["bitfinex-derivatives","BTCF0:USTF0",1759403882085,0.12651394,118660.0,118650.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1759403882384,0.88607394,118660.0,118650.0,0.7566579]
["bitfinex-derivatives","BTCF0:USTF0",1759403882584,0.80183874,118660.0,118650.0,0.7566579]
["bitfinex-derivatives","BTCF0:USTF0",1759403882782,0.80227874,118660.0,118650.0,0.7566579]
["bitfinex-derivatives","BTCF0:USTF0",1759403882982,0.80223874,118660.0,118650.0,0.7566579]
["bitfinex-derivatives","BTCF0:USTF0",1759403883182,0.80223874,118660.0,118650.0,0.7606579]
["bitfinex-derivatives","BTCF0:USTF0",1759403883680,0.80223874,118660.0,118650.0,1.01949671]
["bitfinex-derivatives","BTCF0:USTF0",1759403883985,0.80223874,118660.0,118650.0,1.01749671]
["bitfinex-derivatives","BTCF0:USTF0",1759403884386,0.75996,118660.0,118650.0,1.1586579]
["bitfinex-derivatives","BTCF0:USTF0",1759403884680,0.0842223,118680.0,118670.0,0.1196756]
["bitfinex-derivatives","BTCF0:USTF0",1759403884882,0.75992,118680.0,118670.0,0.39527872]
["bitfinex-derivatives","BTCF0:USTF0",1759403886186,0.75992,118680.0,118670.0,0.39927872]
["bitfinex-derivatives","BTCF0:USTF0",1759403886582,0.75992,118680.0,118670.0,0.40527872]
["bitfinex-derivatives","BTCF0:USTF0",1759403888790,0.75992,118680.0,118670.0,0.76607872]
["bitfinex-derivatives","BTCF0:USTF0",1759403891397,0.10794333,118690.0,118680.0,0.0842187]
["bitfinex-derivatives","BTCF0:USTF0",1759403891599,0.75992,118690.0,118680.0,0.63734632]
["bitfinex-derivatives","BTCF0:USTF0",1759403891790,0.4450023,118710.0,118700.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1759403891996,0.48747858,118710.0,118700.0,0.37849331]
["bitfinex-derivatives","BTCF0:USTF0",1759403892300,1.24739858,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403892501,1.50623739,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403893198,1.31404881,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403893502,1.57888762,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403893703,1.32004881,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403893899,1.57888762,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403894298,1.57288762,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403894500,1.57888762,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403894801,1.21808762,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403896199,1.61808762,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403896605,1.21808762,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403900206,0.19932881,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403900405,1.21796762,118710.0,118700.0,0.39587019]
["bitfinex-derivatives","BTCF0:USTF0",1759403901497,0.86892651,118710.0,118700.0,1.015509]
["bitfinex-derivatives","BTCF0:USTF0",1759403901700,1.12776532,118710.0,118700.0,1.021509]
["bitfinex-derivatives","BTCF0:USTF0",1759403902000,0.86892651,118710.0,118700.0,1.021509]
["bitfinex-derivatives","BTCF0:USTF0",1759403902403,1.21196272,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403903318,0.95312391,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403903519,1.21196272,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403907022,0.95312391,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403907318,1.21196272,118710.0,118700.0,0.50383138]
["bitfinex-derivatives","BTCF0:USTF0",1759403907518,1.21196272,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403908218,1.23405012,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403909125,0.97521131,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403909328,1.23405012,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403910033,0.97521131,118710.0,118700.0,0.50383138]
["bitfinex-derivatives","BTCF0:USTF0",1759403910325,1.23405012,118710.0,118700.0,0.76267019]
["bitfinex-derivatives","BTCF0:USTF0",1759403911125,1.23405012,118710.0,118700.0,0.74529331]
["bitfinex-derivatives","BTCF0:USTF0",1759403911318,1.23405012,118710.0,118700.0,0.76226947]
["bitfinex-derivatives","BTCF0:USTF0",1759403912423,0.97521131,118710.0,118700.0,0.76226947]
["bitfinex-derivatives","BTCF0:USTF0",1759403912622,1.23405012,118710.0,118700.0,0.76226947]
["bitfinex-derivatives","BTCF0:USTF0",1759403913125,1.23405012,118710.0,118700.0,0.50343066]
["bitfinex-derivatives","BTCF0:USTF0",1759403913323,1.85368893,118710.0,118700.0,0.02297616]
["bitfinex-derivatives","BTCF0:USTF0",1759403914227,1.85368893,118710.0,118700.0,0.03570616]
["bitfinex-derivatives","BTCF0:USTF0",1759403914629,1.85368893,118710.0,118700.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759403914831,1.85368893,118710.0,118700.0,0.03550128]
["bitfinex-derivatives","BTCF0:USTF0",1759403915229,1.59485012,118710.0,118700.0,0.03550128]
["bitfinex-derivatives","BTCF0:USTF0",1759403917132,2.27625375,118710.0,118700.0,0.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1759403917823,2.01741494,118710.0,118700.0,0.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1759403918932,1.99485012,118710.0,118700.0,0.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1759403919132,2.01741494,118710.0,118700.0,0.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1759403919331,1.99485012,118710.0,118700.0,0.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1759403919630,1.59485012,118710.0,118700.0,0.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1759403920231,1.61741494,118710.0,118700.0,0.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1759403920631,1.59485012,118710.0,118700.0,0.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1759403921837,1.87625375,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759403922141,1.90656612,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759403922438,1.90656612,118710.0,118700.0,0.02277748]
["bitfinex-derivatives","BTCF0:USTF0",1759403922836,1.90652612,118710.0,118700.0,0.02277748]
["bitfinex-derivatives","BTCF0:USTF0",1759403923334,1.11645375,118710.0,118700.0,0.02277748]
["bitfinex-derivatives","BTCF0:USTF0",1759403923535,1.87621375,118710.0,118700.0,0.02277748]
["bitfinex-derivatives","BTCF0:USTF0",1759403923735,1.35853613,118710.0,118700.0,0.40123109]
["bitfinex-derivatives","BTCF0:USTF0",1759403923934,1.61737494,118710.0,118700.0,0.40123109]
["bitfinex-derivatives","BTCF0:USTF0",1759403924740,1.59481012,118710.0,118700.0,0.40123109]
["bitfinex-derivatives","BTCF0:USTF0",1759403925230,1.59481012,118710.0,118700.0,0.38445361]
["bitfinex-derivatives","BTCF0:USTF0",1759403925536,1.59481012,118710.0,118700.0,0.40153176]
["bitfinex-derivatives","BTCF0:USTF0",1759403927730,0.83505012,118710.0,118700.0,0.40153176]
["bitfinex-derivatives","BTCF0:USTF0",1759403927936,0.97521131,118710.0,118700.0,0.66037057]
["bitfinex-derivatives","BTCF0:USTF0",1759403930243,0.97521131,118710.0,118700.0,0.40153176]
["bitfinex-derivatives","BTCF0:USTF0",1759403930430,1.23405012,118710.0,118700.0,0.66037057]
["bitfinex-derivatives","BTCF0:USTF0",1759403930929,1.23405012,118710.0,118700.0,0.40153176]
["bitfinex-derivatives","BTCF0:USTF0",1759403931431,0.21541131,118710.0,118700.0,0.40153176]
["bitfinex-derivatives","BTCF0:USTF0",1759403931633,0.97517131,118710.0,118700.0,0.66037057]
["bitfinex-derivatives","BTCF0:USTF0",1759403931930,0.97517131,118710.0,118700.0,0.40153176]
["bitfinex-derivatives","BTCF0:USTF0",1759403932140,0.21541131,118710.0,118700.0,0.66037057]
["bitfinex-derivatives","BTCF0:USTF0",1759403932330,0.97513131,118710.0,118700.0,0.66037057]
["bitfinex-derivatives","BTCF0:USTF0",1759403933339,0.95304391,118710.0,118700.0,1.02117057]
["bitfinex-derivatives","BTCF0:USTF0",1759403933832,0.97504042,118710.0,118700.0,1.02117057]
["bitfinex-derivatives","BTCF0:USTF0",1759403934234,0.95304391,118710.0,118700.0,1.02117057]
["bitfinex-derivatives","BTCF0:USTF0",1759403937642,0.95304391,118710.0,118700.0,0.76233176]
["bitfinex-derivatives","BTCF0:USTF0",1759403939151,0.95304391,118710.0,118700.0,1.02117057]
["bitfinex-derivatives","BTCF0:USTF0",1759403940540,0.19332391,118710.0,118700.0,1.02117057]
["bitfinex-derivatives","BTCF0:USTF0",1759403940743,0.86876651,118710.0,118700.0,1.08149845]
["bitfinex-derivatives","BTCF0:USTF0",1759403941243,0.10912651,118710.0,118700.0,1.08149845]
["bitfinex-derivatives","BTCF0:USTF0",1759403941443,0.8438375,118710.0,118700.0,0.56382083]
["bitfinex-derivatives","BTCF0:USTF0",1759403941743,0.8438375,118710.0,118700.0,1.08149845]
["bitfinex-derivatives","BTCF0:USTF0",1759403942048,0.0841957,118720.0,118710.0,0.1191775]
["bitfinex-derivatives","BTCF0:USTF0",1759403942343,0.8437957,118720.0,118710.0,0.43834419]
["bitfinex-derivatives","BTCF0:USTF0",1759403943148,0.94636112,118720.0,118710.0,0.43834419]
["bitfinex-derivatives","BTCF0:USTF0",1759403943340,0.94836112,118720.0,118710.0,0.79914419]
["bitfinex-derivatives","BTCF0:USTF0",1759403943546,0.94936112,118720.0,118710.0,0.79914419]
["bitfinex-derivatives","BTCF0:USTF0",1759403944241,0.94936112,118720.0,118710.0,0.79888166]
["bitfinex-derivatives","BTCF0:USTF0",1759403945548,0.94936112,118720.0,118710.0,0.73855378]
["bitfinex-derivatives","BTCF0:USTF0",1759403946249,0.94936112,118720.0,118710.0,0.79888166]
["bitfinex-derivatives","BTCF0:USTF0",1759403950348,0.94936112,118720.0,118710.0,0.73855378]
["bitfinex-derivatives","BTCF0:USTF0",1759403957753,0.94936112,118720.0,118710.0,0.75530314]
["bitfinex-derivatives","BTCF0:USTF0",1759403958347,0.88255488,118720.0,118710.0,0.75530314]
["bitfinex-derivatives","BTCF0:USTF0",1759403961256,0.88255488,118720.0,118710.0,0.75537964]
["bitfinex-derivatives","BTCF0:USTF0",1759403961645,0.94851944,118720.0,118710.0,0.75537964]
["bitfinex-derivatives","BTCF0:USTF0",1759403962055,0.94851944,118720.0,118710.0,0.81570752]
["bitfinex-derivatives","BTCF0:USTF0",1759403965955,0.94651944,118720.0,118710.0,0.81570752]
["bitfinex-derivatives","BTCF0:USTF0",1759403966154,0.94551944,118720.0,118710.0,0.75737974]
["bitfinex-derivatives","BTCF0:USTF0",1759403968448,1.20409572,118720.0,118710.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1759403968653,1.60409572,118720.0,118710.0,0.03235586]
["bitfinex-derivatives","BTCF0:USTF0",1759403968852,1.60409572,118720.0,118710.0,0.01882586]
["bitfinex-derivatives","BTCF0:USTF0",1759403969347,1.60409572,118720.0,118710.0,0.03262586]
["bitfinex-derivatives","BTCF0:USTF0",1759403969754,1.34551944,118720.0,118710.0,0.03262586]
["bitfinex-derivatives","BTCF0:USTF0",1759403969956,1.34551944,118720.0,118710.0,0.05453586]
["bitfinex-derivatives","BTCF0:USTF0",1759403970154,1.60409572,118720.0,118710.0,0.05453586]
["bitfinex-derivatives","BTCF0:USTF0",1759403970855,1.60453572,118720.0,118710.0,0.05453586]
["bitfinex-derivatives","BTCF0:USTF0",1759403971159,1.60449572,118720.0,118710.0,0.13873356]
["bitfinex-derivatives","BTCF0:USTF0",1759403975460,1.60449572,118720.0,118710.0,0.19906144]
["bitfinex-derivatives","BTCF0:USTF0",1759403975861,1.60441572,118720.0,118710.0,0.19906144]
["bitfinex-derivatives","BTCF0:USTF0",1759403979474,1.20441572,118720.0,118710.0,0.19906144]
["bitfinex-derivatives","BTCF0:USTF0",1759403980980,0.44449572,118720.0,118710.0,0.19906144]
["bitfinex-derivatives","BTCF0:USTF0",1759403981279,1.20437572,118720.0,118710.0,0.19906144]
["bitfinex-derivatives","BTCF0:USTF0",1759403983682,1.20437572,118720.0,118710.0,0.19940067]
["bitfinex-derivatives","BTCF0:USTF0",1759403987285,1.20437572,118720.0,118710.0,0.19943252]
["bitfinex-derivatives","BTCF0:USTF0",1759403989885,0.94579944,118720.0,118710.0,0.19943252]
["bitfinex-derivatives","BTCF0:USTF0",1759403990090,1.20437572,118720.0,118710.0,0.19943252]
["bitfinex-derivatives","BTCF0:USTF0",1759403991886,0.94579944,118720.0,118710.0,0.19943252]
["bitfinex-derivatives","BTCF0:USTF0",1759403992088,1.20437572,118720.0,118710.0,0.19943252]
["bitfinex-derivatives","BTCF0:USTF0",1759403992688,1.20437572,118720.0,118710.0,0.13910464]
["bitfinex-derivatives","BTCF0:USTF0",1759403994594,1.20437572,118720.0,118710.0,0.19943252]
["bitfinex-derivatives","BTCF0:USTF0",1759403994785,1.20437572,118720.0,118710.0,0.19921644]
["bitfinex-derivatives","BTCF0:USTF0",1759403997185,1.20437572,118720.0,118710.0,0.18223558]
["bitfinex-derivatives","BTCF0:USTF0",1759403997392,1.20437572,118720.0,118710.0,0.19946482]
["bitfinex-derivatives","BTCF0:USTF0",1759403998290,1.20437572,118720.0,118710.0,0.19941055]
["bitfinex-derivatives","BTCF0:USTF0",1759403998988,1.20437572,118720.0,118710.0,0.11521285]
["bitfinex-derivatives","BTCF0:USTF0",1759403999194,1.20437572,118720.0,118710.0,0.07950285]
["bitfinex-derivatives","BTCF0:USTF0",1759403999385,1.56517572,118720.0,118710.0,0.07950285]
["bitfinex-derivatives","BTCF0:USTF0",1759403999581,1.56517572,118720.0,118710.0,0.06232788]
["bitfinex-derivatives","BTCF0:USTF0",1759403999781,2.2457367,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759403999986,1.98716042,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404000388,1.98692042,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404000983,1.98692042,118720.0,118710.0,0.01884673]
["bitfinex-derivatives","BTCF0:USTF0",1759404004096,1.98700042,118720.0,118710.0,0.01884673]
["bitfinex-derivatives","BTCF0:USTF0",1759404004295,2.2458301,118720.0,118710.0,0.01884673]
["bitfinex-derivatives","BTCF0:USTF0",1759404007097,2.2458301,118720.0,118710.0,0.01684673]
["bitfinex-derivatives","BTCF0:USTF0",1759404007298,2.2468301,118720.0,118710.0,0.01684673]
["bitfinex-derivatives","BTCF0:USTF0",1759404013797,0.0841977,118710.0,118700.0,0.02993716]
["bitfinex-derivatives","BTCF0:USTF0",1759404013998,0.70370068,118710.0,118700.0,0.02993716]
["bitfinex-derivatives","BTCF0:USTF0",1759404014493,0.70370068,118710.0,118700.0,0.05142716]
["bitfinex-derivatives","BTCF0:USTF0",1759404015100,0.70370068,118710.0,118700.0,0.03193716]
["bitfinex-derivatives","BTCF0:USTF0",1759404015794,0.70370068,118710.0,118700.0,0.02993716]
["bitfinex-derivatives","BTCF0:USTF0",1759404015994,0.70370068,118710.0,118700.0,0.05342716]
["bitfinex-derivatives","BTCF0:USTF0",1759404016998,0.96240366,118710.0,118700.0,0.03193716]
["bitfinex-derivatives","BTCF0:USTF0",1759404017201,0.96240366,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404017690,1.46330068,118710.0,118700.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759404018902,1.46330068,118710.0,118700.0,0.05384654]
["bitfinex-derivatives","BTCF0:USTF0",1759404021404,0.70370068,118710.0,118700.0,0.05384654]
["bitfinex-derivatives","BTCF0:USTF0",1759404021702,1.46330068,118710.0,118700.0,0.05384654]
["bitfinex-derivatives","BTCF0:USTF0",1759404023503,0.70370068,118710.0,118700.0,0.05384654]
["bitfinex-derivatives","BTCF0:USTF0",1759404023706,1.46330068,118710.0,118700.0,0.05384654]
["bitfinex-derivatives","BTCF0:USTF0",1759404024007,0.70370068,118710.0,118700.0,0.05384654]
["bitfinex-derivatives","BTCF0:USTF0",1759404024198,1.46330068,118710.0,118700.0,0.05384654]
["bitfinex-derivatives","BTCF0:USTF0",1759404024599,1.46330068,118710.0,118700.0,0.05316909]
["bitfinex-derivatives","BTCF0:USTF0",1759404026512,1.2045977,118710.0,118700.0,0.05316909]
["bitfinex-derivatives","BTCF0:USTF0",1759404026702,1.46330068,118710.0,118700.0,0.05316909]
["bitfinex-derivatives","BTCF0:USTF0",1759404028010,1.46330068,118710.0,118700.0,0.05367477]
["bitfinex-derivatives","BTCF0:USTF0",1759404028611,0.70370068,118710.0,118700.0,0.05367477]
["bitfinex-derivatives","BTCF0:USTF0",1759404028805,1.46326068,118710.0,118700.0,0.31237775]
["bitfinex-derivatives","BTCF0:USTF0",1759404029408,1.46326068,118710.0,118700.0,0.37270563]
["bitfinex-derivatives","BTCF0:USTF0",1759404032007,1.46326068,118710.0,118700.0,0.11400265]
["bitfinex-derivatives","BTCF0:USTF0",1759404032310,1.46326068,118710.0,118700.0,0.05367477]
["bitfinex-derivatives","BTCF0:USTF0",1759404032913,0.70370068,118710.0,118700.0,0.05367477]
["bitfinex-derivatives","BTCF0:USTF0",1759404033112,1.48533646,118710.0,118700.0,0.05367477]
["bitfinex-derivatives","BTCF0:USTF0",1759404033313,1.48533646,118710.0,118700.0,0.31237775]
["bitfinex-derivatives","BTCF0:USTF0",1759404035716,0.72585646,118710.0,118700.0,0.31237775]
["bitfinex-derivatives","BTCF0:USTF0",1759404035903,1.48533646,118710.0,118700.0,0.31237775]
["bitfinex-derivatives","BTCF0:USTF0",1759404036109,1.48533646,118710.0,118700.0,0.05367477]
["bitfinex-derivatives","BTCF0:USTF0",1759404036311,1.48533646,118710.0,118700.0,0.31237775]
["bitfinex-derivatives","BTCF0:USTF0",1759404036619,0.86579348,118710.0,118700.0,1.41608553]
["bitfinex-derivatives","BTCF0:USTF0",1759404037318,0.86595348,118710.0,118700.0,1.41608553]
["bitfinex-derivatives","BTCF0:USTF0",1759404037519,0.18591824,118720.0,118710.0,0.1195877]
["bitfinex-derivatives","BTCF0:USTF0",1759404037715,1.20422122,118720.0,118710.0,0.37829068]
["bitfinex-derivatives","BTCF0:USTF0",1759404038409,0.18591824,118720.0,118710.0,1.19941856]
["bitfinex-derivatives","BTCF0:USTF0",1759404038612,0.94555434,118720.0,118710.0,1.19941856]
["bitfinex-derivatives","BTCF0:USTF0",1759404038812,0.94655434,118720.0,118710.0,1.19941856]
["bitfinex-derivatives","BTCF0:USTF0",1759404039516,0.94655434,118720.0,118710.0,0.79941856]
["bitfinex-derivatives","BTCF0:USTF0",1759404039714,0.18591434,118720.0,118710.0,0.80141856]
["bitfinex-derivatives","BTCF0:USTF0",1759404039909,0.94659434,118720.0,118710.0,0.80141856]
["bitfinex-derivatives","BTCF0:USTF0",1759404040310,0.10272374,118720.0,118710.0,1.46012154]
["bitfinex-derivatives","BTCF0:USTF0",1759404040514,0.86140374,118720.0,118710.0,0.79941856]
["bitfinex-derivatives","BTCF0:USTF0",1759404040813,0.86140374,118720.0,118710.0,0.80141856]
["bitfinex-derivatives","BTCF0:USTF0",1759404041423,0.10172374,118720.0,118710.0,1.06012154]
["bitfinex-derivatives","BTCF0:USTF0",1759404041722,0.7598,118720.0,118710.0,1.46012154]
["bitfinex-derivatives","BTCF0:USTF0",1759404041917,0.4449743,118750.0,118740.0,0.0974164]
["bitfinex-derivatives","BTCF0:USTF0",1759404042125,0.46705604,118750.0,118740.0,0.37826938]
["bitfinex-derivatives","BTCF0:USTF0",1759404042322,1.48555902,118750.0,118740.0,0.1195664]
["bitfinex-derivatives","BTCF0:USTF0",1759404042626,1.48913327,118750.0,118740.0,0.1195664]
["bitfinex-derivatives","BTCF0:USTF0",1759404043126,1.49613327,118750.0,118740.0,0.1195664]
["bitfinex-derivatives","BTCF0:USTF0",1759404043325,1.50313327,118750.0,118740.0,0.1195664]
["bitfinex-derivatives","BTCF0:USTF0",1759404045126,0.0841763,118740.0,118730.0,0.13648976]
["bitfinex-derivatives","BTCF0:USTF0",1759404045424,0.6701682,118740.0,118730.0,0.13648976]
["bitfinex-derivatives","BTCF0:USTF0",1759404046221,0.6701682,118740.0,118730.0,0.39519274]
["bitfinex-derivatives","BTCF0:USTF0",1759404046525,0.41946522,118740.0,118730.0,0.39519274]
["bitfinex-derivatives","BTCF0:USTF0",1759404046922,1.17914522,118740.0,118730.0,0.39519274]
["bitfinex-derivatives","BTCF0:USTF0",1759404048417,1.17914522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404051625,0.41946522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404051822,1.17902522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404055427,0.41946522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404055630,0.92028224,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404055831,1.17898522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404060238,0.41946522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404060643,0.92020224,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404060830,1.17890522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404061144,1.17890522,118740.0,118730.0,0.13650486]
["bitfinex-derivatives","BTCF0:USTF0",1759404061343,0.92020224,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404061544,1.17890522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404062043,0.92020224,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404062440,1.17890522,118740.0,118730.0,0.39520784]
["bitfinex-derivatives","BTCF0:USTF0",1759404063144,1.17090522,118740.0,118730.0,0.39820784]
["bitfinex-derivatives","BTCF0:USTF0",1759404063746,0.15276214,118740.0,118730.0,0.75900784]
["bitfinex-derivatives","BTCF0:USTF0",1759404063939,0.91216214,118740.0,118730.0,0.75900784]
["bitfinex-derivatives","BTCF0:USTF0",1759404065240,0.91216214,118740.0,118730.0,0.39820784]
["bitfinex-derivatives","BTCF0:USTF0",1759404065446,0.91216214,118740.0,118730.0,0.75900784]
["bitfinex-derivatives","BTCF0:USTF0",1759404065845,0.91212214,118740.0,118730.0,0.75900784]
["bitfinex-derivatives","BTCF0:USTF0",1759404066247,0.91212214,118740.0,118730.0,0.75879931]
["bitfinex-derivatives","BTCF0:USTF0",1759404067235,0.91212214,118740.0,118730.0,0.75857497]
["bitfinex-derivatives","BTCF0:USTF0",1759404069441,0.91212214,118740.0,118730.0,0.81910633]
["bitfinex-derivatives","BTCF0:USTF0",1759404070338,0.91212214,118740.0,118730.0,0.56061188]
["bitfinex-derivatives","BTCF0:USTF0",1759404070544,0.91212214,118740.0,118730.0,0.81910633]
["bitfinex-derivatives","BTCF0:USTF0",1759404070850,0.91212214,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404073752,0.91212214,118740.0,118730.0,0.56105706]
["bitfinex-derivatives","BTCF0:USTF0",1759404073951,0.91212214,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404074151,0.91212214,118740.0,118730.0,0.75902015]
["bitfinex-derivatives","BTCF0:USTF0",1759404075046,0.15276214,118740.0,118730.0,0.75902015]
["bitfinex-derivatives","BTCF0:USTF0",1759404075246,0.77002594,118740.0,118730.0,0.75902015]
["bitfinex-derivatives","BTCF0:USTF0",1759404075648,0.77002594,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404075847,0.82782594,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404076355,0.82782594,118740.0,118730.0,0.75902015]
["bitfinex-derivatives","BTCF0:USTF0",1759404076952,0.82782594,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404077157,0.91200234,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404077854,0.91224234,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404079557,0.88845363,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404085561,0.04479723,118740.0,118730.0,0.81955151]
["bitfinex-derivatives","BTCF0:USTF0",1759404085761,0.10983019,118750.0,118740.0,0.1201064]
["bitfinex-derivatives","BTCF0:USTF0",1759404085961,0.8912722,118750.0,118740.0,0.37860085]
["bitfinex-derivatives","BTCF0:USTF0",1759404086257,0.93605362,118750.0,118740.0,0.37860085]
["bitfinex-derivatives","BTCF0:USTF0",1759404086960,0.93605362,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404087659,0.17669362,118750.0,118740.0,0.37860085]
["bitfinex-derivatives","BTCF0:USTF0",1759404087864,0.93601362,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404088864,0.93601362,118750.0,118740.0,0.44013221]
["bitfinex-derivatives","BTCF0:USTF0",1759404089468,0.93601362,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404092166,0.93601362,118750.0,118740.0,0.1211064]
["bitfinex-derivatives","BTCF0:USTF0",1759404092367,0.93601362,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404093867,0.95809832,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404094667,0.95809832,118750.0,118740.0,0.1211064]
["bitfinex-derivatives","BTCF0:USTF0",1759404094870,0.95809832,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404096872,0.19877832,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404097071,0.95801832,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404102070,0.95801832,118750.0,118740.0,0.13834837]
["bitfinex-derivatives","BTCF0:USTF0",1759404102275,0.19877832,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404102477,0.95793832,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404103169,0.95793832,118750.0,118740.0,0.39665099]
["bitfinex-derivatives","BTCF0:USTF0",1759404104377,1.21643277,118750.0,118740.0,0.39665099]
["bitfinex-derivatives","BTCF0:USTF0",1759404104875,0.45727277,118750.0,118740.0,0.39665099]
["bitfinex-derivatives","BTCF0:USTF0",1759404105075,1.21643277,118750.0,118740.0,0.39665099]
["bitfinex-derivatives","BTCF0:USTF0",1759404105675,1.21643277,118750.0,118740.0,0.39673026]
["bitfinex-derivatives","BTCF0:USTF0",1759404105875,1.21643277,118750.0,118740.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1759404106074,1.21643277,118750.0,118740.0,0.39637444]
["bitfinex-derivatives","BTCF0:USTF0",1759404106273,1.57723277,118750.0,118740.0,0.39637444]
["bitfinex-derivatives","BTCF0:USTF0",1759404106477,0.81807277,118750.0,118740.0,0.39637444]
["bitfinex-derivatives","BTCF0:USTF0",1759404106684,1.57723277,118750.0,118740.0,0.39637444]
["bitfinex-derivatives","BTCF0:USTF0",1759404106975,1.57723277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404108372,0.81807277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404108577,1.57723277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404108877,0.81807277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404109174,1.57723277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404109374,0.81807277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404109575,1.57723277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404113185,1.21643277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404113374,0.81807277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404113574,1.57723277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404115277,0.81807277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404115477,1.57723277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404116282,0.81807277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404116483,1.57723277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404118385,0.81807277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404118684,1.57723277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404120585,1.21643277,118750.0,118740.0,0.13787999]
["bitfinex-derivatives","BTCF0:USTF0",1759404121282,1.21643277,118750.0,118740.0,0.39637444]
["bitfinex-derivatives","BTCF0:USTF0",1759404122085,0.95793832,118750.0,118740.0,0.39637444]
["bitfinex-derivatives","BTCF0:USTF0",1759404126289,1.2164169,118750.0,118740.0,0.39635857]
["bitfinex-derivatives","BTCF0:USTF0",1759404126493,1.1943322,118750.0,118740.0,0.45688993]
["bitfinex-derivatives","BTCF0:USTF0",1759404127193,1.1943322,118750.0,118740.0,0.71536851]
["bitfinex-derivatives","BTCF0:USTF0",1759404129994,1.1943322,118750.0,118740.0,0.45688993]
["bitfinex-derivatives","BTCF0:USTF0",1759404133503,1.1943322,118750.0,118740.0,0.39635857]
["bitfinex-derivatives","BTCF0:USTF0",1759404134797,0.4351722,118750.0,118740.0,0.39635857]
["bitfinex-derivatives","BTCF0:USTF0",1759404134999,1.1943322,118750.0,118740.0,0.39635857]
["bitfinex-derivatives","BTCF0:USTF0",1759404136493,1.21642956,118750.0,118740.0,0.39635857]
["bitfinex-derivatives","BTCF0:USTF0",1759404139404,1.21642956,118750.0,118740.0,0.10194989]
["bitfinex-derivatives","BTCF0:USTF0",1759404139798,1.83570814,118750.0,118740.0,0.01777379]
["bitfinex-derivatives","BTCF0:USTF0",1759404144700,0.0841832,118730.0,118720.0,0.04275767]
["bitfinex-derivatives","BTCF0:USTF0",1759404145009,0.0841974,118710.0,118700.0,0.01723914]
["bitfinex-derivatives","BTCF0:USTF0",1759404145210,0.0842045,118700.0,118690.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759404145406,0.34268308,118700.0,118690.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759404145604,1.10228308,118700.0,118690.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759404146011,1.36076166,118700.0,118690.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759404146402,0.60116166,118700.0,118690.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759404146603,1.10232308,118700.0,118690.0,0.29491858]
["bitfinex-derivatives","BTCF0:USTF0",1759404146798,1.10236308,118700.0,118690.0,0.29491858]
["bitfinex-derivatives","BTCF0:USTF0",1759404147100,1.10236308,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404147409,1.10236308,118700.0,118690.0,0.29491858]
["bitfinex-derivatives","BTCF0:USTF0",1759404147609,1.10236308,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404148114,1.10236308,118700.0,118690.0,0.38213008]
["bitfinex-derivatives","BTCF0:USTF0",1759404148413,1.12164085,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404148911,1.12164085,118700.0,118690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759404149112,1.12164085,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404149411,1.12164085,118700.0,118690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759404149610,1.38011943,118700.0,118690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759404150013,1.12164085,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404150714,0.36196085,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404150902,1.12164085,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404152211,1.38011943,118700.0,118690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759404152515,1.76022943,118700.0,118690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759404152716,0.98123943,118700.0,118690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759404152914,0.36196085,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404153116,1.12168085,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404153317,1.12168085,118700.0,118690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759404153516,1.12168085,118700.0,118690.0,0.29791858]
["bitfinex-derivatives","BTCF0:USTF0",1759404154515,1.12168085,118700.0,118690.0,0.29491858]
["bitfinex-derivatives","BTCF0:USTF0",1759404154719,1.12168085,118700.0,118690.0,0.29691858]
["bitfinex-derivatives","BTCF0:USTF0",1759404155315,1.12168085,118700.0,118690.0,0.37913008]
["bitfinex-derivatives","BTCF0:USTF0",1759404155316,0.10348227,118700.0,118690.0,0.37913008]
["bitfinex-derivatives","BTCF0:USTF0",1759404155515,0.15075158,118710.0,118700.0,0.0977544]
["bitfinex-derivatives","BTCF0:USTF0",1759404155821,0.75972,118710.0,118700.0,0.99840156]
["bitfinex-derivatives","BTCF0:USTF0",1759404156223,0.8439173,118710.0,118700.0,0.99840156]
["bitfinex-derivatives","BTCF0:USTF0",1759404156624,0.8439173,118710.0,118700.0,0.99940156]
["bitfinex-derivatives","BTCF0:USTF0",1759404156918,0.8439173,118710.0,118700.0,1.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1759404157123,0.0841973,118710.0,118700.0,1.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1759404157324,0.8439973,118710.0,118700.0,1.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1759404157710,0.8439973,118710.0,118700.0,0.99940156]
["bitfinex-derivatives","BTCF0:USTF0",1759404157924,0.8439973,118710.0,118700.0,1.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1759404158425,0.0841973,118710.0,118700.0,0.99840156]
["bitfinex-derivatives","BTCF0:USTF0",1759404158615,0.8439973,118710.0,118700.0,1.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1759404159624,0.86315066,118710.0,118700.0,1.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1759404160124,0.8439973,118710.0,118700.0,1.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1759404160718,0.1721203,118720.0,118710.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1759404160925,0.9318803,118720.0,118710.0,0.37911588]
["bitfinex-derivatives","BTCF0:USTF0",1759404161622,0.95121849,118720.0,118710.0,0.37911588]
["bitfinex-derivatives","BTCF0:USTF0",1759404161819,0.95121849,118720.0,118710.0,0.38011588]
["bitfinex-derivatives","BTCF0:USTF0",1759404162020,0.95125849,118720.0,118710.0,0.38011588]
["bitfinex-derivatives","BTCF0:USTF0",1759404162426,0.10350247,118720.0,118710.0,0.38011588]
["bitfinex-derivatives","BTCF0:USTF0",1759404162623,0.4449871,118730.0,118720.0,0.1206302]
["bitfinex-derivatives","BTCF0:USTF0",1759404162821,0.4449871,118730.0,118720.0,0.37910878]
["bitfinex-derivatives","BTCF0:USTF0",1759404163022,1.16899694,118730.0,118720.0,0.37910878]
["bitfinex-derivatives","BTCF0:USTF0",1759404163221,0.91051836,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404164127,0.91251836,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404164628,0.91051836,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404164829,0.15271836,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404165029,0.91247836,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404165325,1.17095694,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404165528,0.1721616,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404165724,0.9319216,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404166125,0.9319216,118730.0,118720.0,0.99838736]
["bitfinex-derivatives","BTCF0:USTF0",1759404167031,0.9319216,118730.0,118720.0,0.73990878]
["bitfinex-derivatives","BTCF0:USTF0",1759404167327,0.76176,118730.0,118720.0,0.99838736]
["bitfinex-derivatives","BTCF0:USTF0",1759404168032,0.76184,118730.0,118720.0,0.99838736]
["bitfinex-derivatives","BTCF0:USTF0",1759404168623,0.76184,118730.0,118720.0,1.39838736]
["bitfinex-derivatives","BTCF0:USTF0",1759404169620,0.76184,118730.0,118720.0,0.8814302]
["bitfinex-derivatives","BTCF0:USTF0",1759404169925,0.76184,118730.0,118720.0,1.39838736]
["bitfinex-derivatives","BTCF0:USTF0",1759404176732,0.002,118730.0,118720.0,1.39838736]
["bitfinex-derivatives","BTCF0:USTF0",1759404176933,0.002,118730.0,118720.0,1.65686594]
["bitfinex-derivatives","BTCF0:USTF0",1759404177133,0.002,118730.0,118720.0,2.41658594]
["bitfinex-derivatives","BTCF0:USTF0",1759404178048,0.75972,118750.0,118740.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1759404178343,0.75972,118750.0,118740.0,0.65457269]
["bitfinex-derivatives","BTCF0:USTF0",1759404178644,0.77906608,118750.0,118740.0,0.65457269]
["bitfinex-derivatives","BTCF0:USTF0",1759404178944,0.86323508,118750.0,118740.0,0.65457269]
["bitfinex-derivatives","BTCF0:USTF0",1759404180431,0.86323508,118750.0,118740.0,0.65657269]
["bitfinex-derivatives","BTCF0:USTF0",1759404180632,1.12171366,118750.0,118740.0,0.39809411]
["bitfinex-derivatives","BTCF0:USTF0",1759404181446,0.86323508,118750.0,118740.0,0.39809411]
["bitfinex-derivatives","BTCF0:USTF0",1759404181745,0.86323508,118750.0,118740.0,0.65657269]
["bitfinex-derivatives","BTCF0:USTF0",1759404181946,1.12171366,118750.0,118740.0,0.39809411]
["bitfinex-derivatives","BTCF0:USTF0",1759404182144,0.86323508,118750.0,118740.0,0.39809411]
["bitfinex-derivatives","BTCF0:USTF0",1759404182446,0.86323508,118750.0,118740.0,0.13961553]
["bitfinex-derivatives","BTCF0:USTF0",1759404182648,0.86323508,118750.0,118740.0,0.39809411]
["bitfinex-derivatives","BTCF0:USTF0",1759404182852,0.86323508,118750.0,118740.0,0.65641201]
["bitfinex-derivatives","BTCF0:USTF0",1759404183045,0.77906608,118750.0,118740.0,1.01721201]
["bitfinex-derivatives","BTCF0:USTF0",1759404183345,0.86323518,118750.0,118740.0,1.01721201]
["bitfinex-derivatives","BTCF0:USTF0",1759404184450,0.77902608,118750.0,118740.0,1.01721201]
["bitfinex-derivatives","BTCF0:USTF0",1759404184642,0.15190024,118760.0,118740.0,1.01721201]
["bitfinex-derivatives","BTCF0:USTF0",1759404184847,0.8438473,118760.0,118750.0,0.73975758]
["bitfinex-derivatives","BTCF0:USTF0",1759404186153,0.8448473,118760.0,118750.0,0.73975758]
["bitfinex-derivatives","BTCF0:USTF0",1759404186450,0.8448473,118760.0,118750.0,0.75653451]
["bitfinex-derivatives","BTCF0:USTF0",1759404186848,0.8448473,118760.0,118750.0,0.75753451]
["bitfinex-derivatives","BTCF0:USTF0",1759404187047,0.8448073,118760.0,118750.0,0.75753451]
["bitfinex-derivatives","BTCF0:USTF0",1759404187246,0.86408744,118760.0,118750.0,0.75753451]
["bitfinex-derivatives","BTCF0:USTF0",1759404187453,0.86308744,118760.0,118750.0,0.75753451]
["bitfinex-derivatives","BTCF0:USTF0",1759404187751,0.10344744,118760.0,118750.0,0.75753451]
["bitfinex-derivatives","BTCF0:USTF0",1759404187951,0.86308744,118760.0,118750.0,0.75753451]
["bitfinex-derivatives","BTCF0:USTF0",1759404188350,0.86308744,118760.0,118750.0,0.75746956]
["bitfinex-derivatives","BTCF0:USTF0",1759404189458,0.10344744,118760.0,118750.0,0.75746956]
["bitfinex-derivatives","BTCF0:USTF0",1759404189753,0.86304744,118760.0,118750.0,0.75746956]
["bitfinex-derivatives","BTCF0:USTF0",1759404190553,0.10344744,118760.0,118750.0,0.75746956]
["bitfinex-derivatives","BTCF0:USTF0",1759404190754,0.86304744,118760.0,118750.0,0.75746956]
["bitfinex-derivatives","BTCF0:USTF0",1759404192650,0.77888014,118760.0,118750.0,0.75746956]
["bitfinex-derivatives","BTCF0:USTF0",1759404193054,0.86304204,118760.0,118750.0,0.75746956]
["bitfinex-derivatives","BTCF0:USTF0",1759404194557,0.86304204,118760.0,118750.0,0.49905593]
["bitfinex-derivatives","BTCF0:USTF0",1759404194745,1.12145567,118760.0,118750.0,0.13825593]
["bitfinex-derivatives","BTCF0:USTF0",1759404195058,0.86304204,118760.0,118750.0,0.13825593]
["bitfinex-derivatives","BTCF0:USTF0",1759404197258,1.12145567,118760.0,118750.0,0.13825593]
["bitfinex-derivatives","BTCF0:USTF0",1759404197661,0.86304204,118760.0,118750.0,0.13825593]
["bitfinex-derivatives","BTCF0:USTF0",1759404201353,0.88582563,118760.0,118750.0,0.05408693]
["bitfinex-derivatives","BTCF0:USTF0",1759404201557,1.50503926,118760.0,118750.0,0.01777693]
["bitfinex-derivatives","BTCF0:USTF0",1759404201857,1.90503926,118760.0,118750.0,0.01777693]
["bitfinex-derivatives","BTCF0:USTF0",1759404204356,1.90503926,118760.0,118750.0,0.01677693]
["bitfinex-derivatives","BTCF0:USTF0",1759404209461,1.90503926,118760.0,118750.0,0.03023693]
["bitfinex-derivatives","BTCF0:USTF0",1759404211864,1.50503926,118760.0,118750.0,0.01677693]
["bitfinex-derivatives","BTCF0:USTF0",1759404213864,1.90503926,118760.0,118750.0,0.01677693]
["bitfinex-derivatives","BTCF0:USTF0",1759404214170,0.0841761,118740.0,118730.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759404214367,1.07808183,118740.0,118730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759404215371,1.07808183,118740.0,118730.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759404216372,1.07808183,118740.0,118730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759404216570,1.07808183,118740.0,118730.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759404216769,0.31880183,118740.0,118730.0,0.1217832]
["bitfinex-derivatives","BTCF0:USTF0",1759404216974,1.10096274,118740.0,118730.0,0.1217832]
["bitfinex-derivatives","BTCF0:USTF0",1759404217376,1.10096274,118740.0,118730.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759404219268,1.07816183,118740.0,118730.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759404219668,1.07816183,118740.0,118730.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759404219980,1.71718012,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404220278,2.09737546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404220478,1.69737546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404220678,1.43896183,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404221068,1.1805482,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404221267,1.43896183,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404221475,1.71680572,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404223382,1.69737546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404226487,1.69741546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404227081,0.93801546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404227281,1.69741546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404229384,0.93801546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404229574,1.69741546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404230190,0.93801546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404230378,1.69741546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404232776,0.93801546,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404232977,1.36077033,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404233283,1.83908183,118740.0,118730.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759404233480,2.09749546,118740.0,118730.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759404233874,2.09771546,118740.0,118730.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759404234074,1.83930183,118740.0,118730.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759404234290,1.8620583,118740.0,118730.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759404234481,1.8625383,118740.0,118730.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759404234883,1.8625383,118740.0,118730.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759404235079,1.36099193,118740.0,118730.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759404235284,2.12091193,118740.0,118730.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759404235585,1.36099193,118740.0,118730.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759404235784,2.12091193,118740.0,118730.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759404236987,2.12091193,118740.0,118730.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759404238688,2.09811546,118740.0,118730.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759404240189,1.33823546,118740.0,118730.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759404240391,2.09811546,118740.0,118730.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759404241389,2.12088653,118740.0,118730.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759404242390,2.12088653,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404242391,1.36100653,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404242596,2.12084653,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404243694,1.36100653,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404243992,2.12084653,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404244189,0.96100653,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404244389,0.44417927,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404244590,1.4623929,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404245494,0.7025929,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404245695,1.4625929,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404247998,0.7025929,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404248198,1.4625529,118740.0,118730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759404248593,0.44417927,118740.0,118730.0,0.1201432]
["bitfinex-derivatives","BTCF0:USTF0",1759404248897,0.8206482,118740.0,118730.0,0.77855683]
["bitfinex-derivatives","BTCF0:USTF0",1759404249095,0.00022,118740.0,118730.0,0.77855683]
["bitfinex-derivatives","BTCF0:USTF0",1759404249297,0.76066,118740.0,118730.0,0.77855683]
["bitfinex-derivatives","BTCF0:USTF0",1759404249494,0.76066,118740.0,118730.0,1.13935683]
["bitfinex-derivatives","BTCF0:USTF0",1759404249896,0.76066,118740.0,118730.0,1.14335683]
["bitfinex-derivatives","BTCF0:USTF0",1759404250292,0.76066,118740.0,118730.0,1.14341042]
["bitfinex-derivatives","BTCF0:USTF0",1759404251499,0.76062,118740.0,118730.0,1.14341042]
["bitfinex-derivatives","BTCF0:USTF0",1759404253002,0.76058,118740.0,118730.0,1.14341042]
["bitfinex-derivatives","BTCF0:USTF0",1759404255201,0.8447561,118740.0,118730.0,1.14341042]
["bitfinex-derivatives","BTCF0:USTF0",1759404258808,0.8447561,118740.0,118730.0,1.13941042]
["bitfinex-derivatives","BTCF0:USTF0",1759404259001,0.8447561,118740.0,118730.0,1.14341042]
["bitfinex-derivatives","BTCF0:USTF0",1759404259401,0.8447561,118740.0,118730.0,1.13941042]
["bitfinex-derivatives","BTCF0:USTF0",1759404259697,1.10322332,118740.0,118730.0,1.14141042]
["bitfinex-derivatives","BTCF0:USTF0",1759404260695,1.10322332,118740.0,118730.0,0.8829432]
["bitfinex-derivatives","BTCF0:USTF0",1759404260896,1.72249054,118740.0,118730.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1759404261303,1.36169054,118740.0,118730.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1759404262011,1.36169054,118740.0,118730.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759404262310,1.36169054,118740.0,118730.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759404262510,1.36169054,118740.0,118730.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759404263410,1.36169054,118740.0,118730.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759404264510,1.34800613,118740.0,118730.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759404266511,0.83107169,118740.0,118730.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759404266712,1.34800613,118740.0,118730.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759404267807,1.34800613,118740.0,118730.0,0.1261432]
["bitfinex-derivatives","BTCF0:USTF0",1759404268814,0.60111054,118740.0,118730.0,0.1261432]
["bitfinex-derivatives","BTCF0:USTF0",1759404269015,1.36119054,118740.0,118730.0,0.1261432]
["bitfinex-derivatives","BTCF0:USTF0",1759404269214,1.36119054,118740.0,118730.0,0.38461042]
["bitfinex-derivatives","BTCF0:USTF0",1759404270110,1.72199054,118740.0,118730.0,0.38461042]
["bitfinex-derivatives","BTCF0:USTF0",1759404270618,1.72199054,118740.0,118730.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759404271415,1.72199054,118740.0,118730.0,0.1261433]
["bitfinex-derivatives","BTCF0:USTF0",1759404271612,1.46352332,118740.0,118730.0,0.38461052]
["bitfinex-derivatives","BTCF0:USTF0",1759404271812,1.10272332,118740.0,118730.0,0.38461052]
["bitfinex-derivatives","BTCF0:USTF0",1759404273716,1.36119054,118740.0,118730.0,0.38461052]
["bitfinex-derivatives","BTCF0:USTF0",1759404274217,1.36119054,118740.0,118730.0,0.30042722]
["bitfinex-derivatives","BTCF0:USTF0",1759404274617,1.36119054,118740.0,118730.0,0.38461042]
["bitfinex-derivatives","BTCF0:USTF0",1759404275121,0.60111054,118740.0,118730.0,0.38461042]
["bitfinex-derivatives","BTCF0:USTF0",1759404275320,1.36107054,118740.0,118730.0,0.38461042]
["bitfinex-derivatives","BTCF0:USTF0",1759404275618,0.34264332,118740.0,118730.0,0.38461042]
["bitfinex-derivatives","BTCF0:USTF0",1759404276119,1.10256332,118740.0,118730.0,0.74541042]
["bitfinex-derivatives","BTCF0:USTF0",1759404276519,1.10256332,118740.0,118730.0,0.4869432]
["bitfinex-derivatives","BTCF0:USTF0",1759404276714,1.10256332,118740.0,118730.0,0.74541042]
["bitfinex-derivatives","BTCF0:USTF0",1759404276915,0.8440961,118740.0,118730.0,0.74541042]
["bitfinex-derivatives","BTCF0:USTF0",1759404277219,1.10256332,118740.0,118730.0,0.73941042]
["bitfinex-derivatives","BTCF0:USTF0",1759404277419,1.10456332,118740.0,118730.0,0.73941042]
["bitfinex-derivatives","BTCF0:USTF0",1759404277817,1.10256332,118740.0,118730.0,0.73941042]
["bitfinex-derivatives","BTCF0:USTF0",1759404278019,1.10456332,118740.0,118730.0,0.74041042]
["bitfinex-derivatives","BTCF0:USTF0",1759404278723,1.10256332,118740.0,118730.0,0.74041042]
["bitfinex-derivatives","BTCF0:USTF0",1759404279920,1.10256332,118740.0,118730.0,0.37961042]
["bitfinex-derivatives","BTCF0:USTF0",1759404281513,1.36103054,118740.0,118730.0,0.37961042]
["bitfinex-derivatives","BTCF0:USTF0",1759404282333,1.10256332,118740.0,118730.0,0.37961042]
["bitfinex-derivatives","BTCF0:USTF0",1759404282632,1.08887934,118740.0,118730.0,0.37961042]
["bitfinex-derivatives","BTCF0:USTF0",1759404288839,0.83041212,118740.0,118730.0,0.37961042]
["bitfinex-derivatives","BTCF0:USTF0",1759404289034,1.08887934,118740.0,118730.0,0.37961042]
["bitfinex-derivatives","BTCF0:USTF0",1759404294540,1.34734656,118740.0,118730.0,0.37961042]
["bitfinex-derivatives","BTCF0:USTF0",1759404295437,1.34734656,118740.0,118730.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759404295638,1.34734656,118740.0,118730.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759404295839,0.80662226,118740.0,118730.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759404296040,1.3235567,118740.0,118730.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759404300642,1.3235567,118740.0,118730.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759404301440,0.5636367,118740.0,118730.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1759404301639,1.06476948,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404301839,1.3232367,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404302042,0.5636367,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404302244,1.06472948,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404305852,1.01802722,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404306450,1.10220332,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404308756,0.8437361,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404308953,1.10220332,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404309152,0.34264332,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404309353,1.10212332,118740.0,118730.0,0.37954042]
["bitfinex-derivatives","BTCF0:USTF0",1759404310255,1.10217396,118740.0,118730.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1759404311149,1.10217396,118740.0,118730.0,0.13821272]
["bitfinex-derivatives","BTCF0:USTF0",1759404314655,1.10217396,118740.0,118730.0,0.13843782]
["bitfinex-derivatives","BTCF0:USTF0",1759404315254,0.8436561,118740.0,118730.0,0.13843782]
["bitfinex-derivatives","BTCF0:USTF0",1759404315453,1.10217396,118740.0,118730.0,0.13843782]
["bitfinex-derivatives","BTCF0:USTF0",1759404320952,1.12496706,118740.0,118730.0,0.11643782]
["bitfinex-derivatives","BTCF0:USTF0",1759404321152,1.12496706,118740.0,118730.0,0.13805782]
["bitfinex-derivatives","BTCF0:USTF0",1759404321860,1.12496706,118740.0,118730.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1759404322056,1.12496706,118740.0,118730.0,0.03225462]
["bitfinex-derivatives","BTCF0:USTF0",1759404322758,1.12496706,118740.0,118730.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1759404323260,1.12496706,118740.0,118730.0,0.13805792]
["bitfinex-derivatives","BTCF0:USTF0",1759404327453,1.48576706,118740.0,118730.0,0.13805792]
["bitfinex-derivatives","BTCF0:USTF0",1759404327653,1.48576706,118740.0,118730.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1759404327856,1.48576706,118740.0,118730.0,0.13805792]
["bitfinex-derivatives","BTCF0:USTF0",1759404328658,1.48776706,118740.0,118730.0,0.13705792]
["bitfinex-derivatives","BTCF0:USTF0",1759404329552,1.48576706,118740.0,118730.0,0.13805792]
["bitfinex-derivatives","BTCF0:USTF0",1759404329753,1.46297396,118740.0,118730.0,0.13805792]
["bitfinex-derivatives","BTCF0:USTF0",1759404330858,1.46297396,118740.0,118730.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1759404331058,1.46297396,118740.0,118730.0,0.03225462]
["bitfinex-derivatives","BTCF0:USTF0",1759404332158,1.46497396,118740.0,118730.0,0.03125462]
["bitfinex-derivatives","BTCF0:USTF0",1759404332854,1.46297396,118740.0,118730.0,0.03125462]
["bitfinex-derivatives","BTCF0:USTF0",1759404333060,1.46297396,118740.0,118730.0,0.03225462]
["bitfinex-derivatives","BTCF0:USTF0",1759404333555,1.72149182,118740.0,118730.0,0.03225462]
["bitfinex-derivatives","BTCF0:USTF0",1759404333761,1.46297396,118740.0,118730.0,0.03225462]
["bitfinex-derivatives","BTCF0:USTF0",1759404334255,1.46297396,118740.0,118730.0,0.05488462]
["bitfinex-derivatives","BTCF0:USTF0",1759404334459,1.46297396,118740.0,118730.0,0.05388462]
["bitfinex-derivatives","BTCF0:USTF0",1759404334657,1.46697396,118740.0,118730.0,0.05388462]
["bitfinex-derivatives","BTCF0:USTF0",1759404335064,1.46297396,118740.0,118730.0,0.05388462]
["bitfinex-derivatives","BTCF0:USTF0",1759404335262,1.46297396,118740.0,118730.0,0.05488462]
["bitfinex-derivatives","BTCF0:USTF0",1759404335862,1.46297396,118740.0,118730.0,0.05388462]
["bitfinex-derivatives","BTCF0:USTF0",1759404336062,1.46297396,118740.0,118730.0,0.05488462]
["bitfinex-derivatives","BTCF0:USTF0",1759404338061,1.46297396,118740.0,118730.0,0.03225462]
["bitfinex-derivatives","BTCF0:USTF0",1759404338858,1.46297396,118740.0,118730.0,0.05488462]
["bitfinex-derivatives","BTCF0:USTF0",1759404339667,1.48576348,118740.0,118730.0,0.05488462]
["bitfinex-derivatives","BTCF0:USTF0",1759404340067,1.46297396,118740.0,118730.0,0.05488462]
["bitfinex-derivatives","BTCF0:USTF0",1759404340666,1.46297396,118740.0,118730.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759404340867,1.46297396,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404340868,1.72149182,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404341166,1.7442814,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404341363,2.12149182,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404341561,2.14427918,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404341772,1.74427918,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404341962,0.0841833,118730.0,118720.0,0.01691993]
["bitfinex-derivatives","BTCF0:USTF0",1759404342164,0.34270116,118730.0,118720.0,0.01691993]
["bitfinex-derivatives","BTCF0:USTF0",1759404343364,1.10210116,118730.0,118720.0,0.13705033]
["bitfinex-derivatives","BTCF0:USTF0",1759404343965,0.34270116,118730.0,118720.0,0.13705033]
["bitfinex-derivatives","BTCF0:USTF0",1759404344166,1.10210116,118730.0,118720.0,0.13705033]
["bitfinex-derivatives","BTCF0:USTF0",1759404345269,1.10210116,118730.0,118720.0,0.13905033]
["bitfinex-derivatives","BTCF0:USTF0",1759404345468,1.17093527,118730.0,118720.0,0.13905033]
["bitfinex-derivatives","BTCF0:USTF0",1759404350069,0.41153527,118730.0,118720.0,0.13905033]
["bitfinex-derivatives","BTCF0:USTF0",1759404350372,0.06883411,118730.0,118720.0,1.15836819]
["bitfinex-derivatives","BTCF0:USTF0",1759404350581,0.75944,118730.0,118720.0,1.15836819]
["bitfinex-derivatives","BTCF0:USTF0",1759404350764,0.0841761,118740.0,118730.0,0.0841832]
["bitfinex-derivatives","BTCF0:USTF0",1759404350961,0.8436161,118740.0,118730.0,0.37810106]
["bitfinex-derivatives","BTCF0:USTF0",1759404351569,0.8436161,118740.0,118730.0,0.1195832]
["bitfinex-derivatives","BTCF0:USTF0",1759404352276,0.0841761,118740.0,118730.0,0.37810106]
["bitfinex-derivatives","BTCF0:USTF0",1759404352578,0.8436161,118740.0,118730.0,0.37810106]
["bitfinex-derivatives","BTCF0:USTF0",1759404352965,0.0841761,118740.0,118730.0,0.37810106]
["bitfinex-derivatives","BTCF0:USTF0",1759404353169,0.8436161,118740.0,118730.0,0.37810106]
["bitfinex-derivatives","BTCF0:USTF0",1759404354176,0.8436161,118740.0,118730.0,0.13640529]
["bitfinex-derivatives","BTCF0:USTF0",1759404357477,0.8435761,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404361983,0.0841761,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404362182,0.8435761,118740.0,118730.0,0.39538314]
["bitfinex-derivatives","BTCF0:USTF0",1759404362578,0.8435761,118740.0,118730.0,0.75618314]
["bitfinex-derivatives","BTCF0:USTF0",1759404363587,0.8435761,118740.0,118730.0,0.49766528]
["bitfinex-derivatives","BTCF0:USTF0",1759404365581,0.8435761,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404365780,1.10209396,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404368494,0.34269396,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404368795,1.10209396,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404369591,0.34269396,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404369885,1.10209396,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404371499,0.34269396,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404371694,1.10209396,118740.0,118730.0,0.13686528]
["bitfinex-derivatives","BTCF0:USTF0",1759404372198,1.10209192,118740.0,118730.0,0.3953811]
["bitfinex-derivatives","BTCF0:USTF0",1759404373298,0.8435761,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404373597,1.10209192,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404374001,0.34269192,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404374296,1.10209192,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404375100,0.34269192,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404375288,1.10209192,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404375606,0.34269192,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404375801,1.10205192,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404378401,0.32900765,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404378600,1.08836765,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404378898,0.32900765,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404379098,1.08836765,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404379497,0.32900765,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404379695,1.08836765,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404379890,0.32900765,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404380091,1.08836765,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404381294,0.07049183,118740.0,118730.0,0.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1759404381496,0.70349132,118750.0,118740.0,0.1197364]
["bitfinex-derivatives","BTCF0:USTF0",1759404381795,1.4857198,118750.0,118740.0,0.37825222]
["bitfinex-derivatives","BTCF0:USTF0",1759404382607,1.4857198,118750.0,118740.0,0.1197364]
["bitfinex-derivatives","BTCF0:USTF0",1759404383000,1.4917198,118750.0,118740.0,0.1197364]
["bitfinex-derivatives","BTCF0:USTF0",1759404383505,1.1309198,118750.0,118740.0,0.1197364]
["bitfinex-derivatives","BTCF0:USTF0",1759404387005,0.87240398,118750.0,118740.0,0.1197364]
["bitfinex-derivatives","BTCF0:USTF0",1759404387206,1.1309198,118750.0,118740.0,0.1197364]
["bitfinex-derivatives","BTCF0:USTF0",1759404388613,1.1249198,118750.0,118740.0,0.1197364]
["bitfinex-derivatives","BTCF0:USTF0",1759404388911,1.1249198,118750.0,118740.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759404389112,1.11123577,118750.0,118740.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759404390920,1.47203577,118750.0,118740.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759404391816,1.47203577,118750.0,118740.0,0.0988363]
["bitfinex-derivatives","BTCF0:USTF0",1759404392021,1.47203577,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404392022,1.73055159,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404392921,1.73055159,118750.0,118740.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759404393219,1.73255159,118750.0,118740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759404393721,1.73255159,118750.0,118740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759404394224,1.73055159,118750.0,118740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759404407036,1.21351995,118750.0,118740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759404407226,1.73055159,118750.0,118740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759404409434,1.73055159,118750.0,118740.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759404411638,1.73255159,118750.0,118740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759404412332,1.73055159,118750.0,118740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759404412534,1.73055159,118750.0,118740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759404418045,1.21351995,118750.0,118740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759404418248,1.73055159,118750.0,118740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759404418548,1.47199577,118750.0,118740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759404420049,1.73051159,118750.0,118740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759404420550,1.73451159,118750.0,118740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759404421253,1.73051159,118750.0,118740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759404421448,1.73051159,118750.0,118740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759404421650,2.13051159,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404421952,2.13051159,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759404423150,0.0841764,118740.0,118730.0,0.13726229]
["bitfinex-derivatives","BTCF0:USTF0",1759404423345,0.60120804,118740.0,118730.0,0.13726229]
["bitfinex-derivatives","BTCF0:USTF0",1759404424048,0.58752343,118740.0,118730.0,0.13726229]
["bitfinex-derivatives","BTCF0:USTF0",1759404424241,0.58752343,118740.0,118730.0,0.13926229]
["bitfinex-derivatives","BTCF0:USTF0",1759404424449,1.34684343,118740.0,118730.0,0.13926229]
["bitfinex-derivatives","BTCF0:USTF0",1759404428655,0.82981179,118740.0,118730.0,0.13926229]
["bitfinex-derivatives","BTCF0:USTF0",1759404428953,1.34684343,118740.0,118730.0,0.13926229]
["bitfinex-derivatives","BTCF0:USTF0",1759404432347,1.08835317,118740.0,118730.0,0.13926229]
["bitfinex-derivatives","BTCF0:USTF0",1759404434055,1.07466856,118740.0,118730.0,0.13926229]
["bitfinex-derivatives","BTCF0:USTF0",1759404438360,1.07666856,118740.0,118730.0,0.13726229]
["bitfinex-derivatives","BTCF0:USTF0",1759404439262,1.07466856,118740.0,118730.0,0.13726229]
["bitfinex-derivatives","BTCF0:USTF0",1759404439460,1.07666856,118740.0,118730.0,0.13726229]
["bitfinex-derivatives","BTCF0:USTF0",1759404439863,1.07466856,118740.0,118730.0,0.13826229]
["bitfinex-derivatives","BTCF0:USTF0",1759404440064,1.07466856,118740.0,118730.0,0.13726229]
["bitfinex-derivatives","BTCF0:USTF0",1759404440361,1.07466856,118740.0,118730.0,0.13826229]
["bitfinex-derivatives","BTCF0:USTF0",1759404444262,1.43546856,118740.0,118730.0,0.13826229]
["bitfinex-derivatives","BTCF0:USTF0",1759404445765,1.43546856,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404446665,1.43546856,118740.0,118730.0,0.13726269]
["bitfinex-derivatives","BTCF0:USTF0",1759404446869,1.43746856,118740.0,118730.0,0.13726269]
["bitfinex-derivatives","BTCF0:USTF0",1759404448472,1.43546856,118740.0,118730.0,0.13726269]
["bitfinex-derivatives","BTCF0:USTF0",1759404448772,1.43546856,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404451374,1.07462856,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404453679,1.43542856,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404454678,1.07462856,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404454881,0.05680718,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404455176,1.07462856,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404459883,0.81608718,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404460182,1.07462856,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404460677,1.06094388,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404461285,1.42174388,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404465686,1.42178388,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404472497,1.37866138,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404473090,1.46283778,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404476994,1.48571422,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404477598,1.12491422,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404477796,0.36563422,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404478198,1.12491422,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404478999,0.36563422,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404479196,1.12491422,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404482798,1.10203778,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404484902,1.08835314,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404492211,1.3468697,118740.0,118730.0,0.13826269]
["bitfinex-derivatives","BTCF0:USTF0",1759404494909,1.3468697,118740.0,118730.0,0.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1759404495709,0.82981176,118740.0,118730.0,0.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1759404495911,1.3468697,118740.0,118730.0,0.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1759404497214,1.3468697,118740.0,118730.0,0.05407919]
["bitfinex-derivatives","BTCF0:USTF0",1759404497415,1.3468697,118740.0,118730.0,0.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1759404500320,1.3488697,118740.0,118730.0,0.13726259]
["bitfinex-derivatives","BTCF0:USTF0",1759404501825,1.7076697,118740.0,118730.0,0.05407919]
["bitfinex-derivatives","BTCF0:USTF0",1759404502525,1.7076697,118740.0,118730.0,0.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1759404503227,1.7096697,118740.0,118730.0,0.13726259]
["bitfinex-derivatives","BTCF0:USTF0",1759404504832,1.7076697,118740.0,118730.0,0.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1759404507123,1.19061176,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404507327,1.9858965,118740.0,118730.0,0.01782058]
["bitfinex-derivatives","BTCF0:USTF0",1759404507528,1.96619867,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759404507833,1.96619867,118740.0,118730.0,0.01782314]
["bitfinex-derivatives","BTCF0:USTF0",1759404508233,1.96619867,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404508434,1.96819867,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404509035,1.96619867,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404512044,1.7305408,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404512243,1.7076697,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404514045,1.7075897,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404516242,1.73045947,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404516445,1.7075897,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404517241,0.9483897,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404517443,1.7075897,118740.0,118730.0,0.01682314]
["bitfinex-derivatives","BTCF0:USTF0",1759404519739,0.9483897,118740.0,118730.0,0.02961314]
["bitfinex-derivatives","BTCF0:USTF0",1759404519939,0.9483897,118740.0,118730.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1759404520135,1.7075897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404522847,0.9483897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404523046,1.7075897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404525641,1.3467897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404525838,1.7075897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404530054,0.9483897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404530355,1.7075897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404533354,0.9483897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404533556,1.7075897,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404534357,1.69390493,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404535357,0.93470493,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404535557,1.69386493,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404536356,0.93470493,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404536557,1.69386493,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404537358,0.93470493,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404537557,1.69386493,118740.0,118730.0,0.13712664]
["bitfinex-derivatives","BTCF0:USTF0",1759404540060,1.69386493,118740.0,118730.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1759404540255,1.69386493,118740.0,118730.0,0.13646664]
["bitfinex-derivatives","BTCF0:USTF0",1759404540456,1.33306493,118740.0,118730.0,0.13646664]
["bitfinex-derivatives","BTCF0:USTF0",1759404541654,0.57390493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404541850,1.33306493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404542260,0.81600699,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404542460,1.33306493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404542760,0.57390493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404542960,1.33306493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404543562,0.57390493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404543760,1.33306493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404544361,0.57390493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404544861,1.33306493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404548664,0.57390493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404548864,1.33306493,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404554064,0.81600699,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404554265,1.07453454,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404554765,0.81600699,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404554966,1.07453454,118740.0,118730.0,0.13746664]
["bitfinex-derivatives","BTCF0:USTF0",1759404555563,0.0841762,118740.0,118730.0,0.75679419]
["bitfinex-derivatives","BTCF0:USTF0",1759404555765,0.10370531,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404555964,0.86286531,118750.0,118740.0,0.4804762]
["bitfinex-derivatives","BTCF0:USTF0",1759404556159,0.01953111,118750.0,118740.0,0.4804762]
["bitfinex-derivatives","BTCF0:USTF0",1759404556364,0.77869111,118750.0,118740.0,0.4804762]
["bitfinex-derivatives","BTCF0:USTF0",1759404557166,0.86286021,118750.0,118740.0,0.4804762]
["bitfinex-derivatives","BTCF0:USTF0",1759404557371,1.12138776,118750.0,118740.0,0.4804762]
["bitfinex-derivatives","BTCF0:USTF0",1759404558466,1.12138776,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404559567,1.12138776,118750.0,118740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759404560473,1.12138776,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404560661,1.10185665,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404560862,1.12167973,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404564170,1.12113626,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404566676,1.10185665,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404567274,0.8631154,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404567779,1.12164295,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404568976,1.12164295,118750.0,118740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759404570178,1.12111004,118750.0,118740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759404571377,1.12111004,118750.0,118740.0,0.1196764]
["bitfinex-derivatives","BTCF0:USTF0",1759404575785,1.12111004,118750.0,118740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759404577889,1.12111004,118750.0,118740.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1759404578886,1.12111004,118750.0,118740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759404590099,0.86258249,118750.0,118740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759404590299,1.12111004,118750.0,118740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759404598412,0.0841762,118740.0,118730.0,0.21171732]
["bitfinex-derivatives","BTCF0:USTF0",1759404598607,0.31891588,118740.0,118730.0,0.05210486]
["bitfinex-derivatives","BTCF0:USTF0",1759404598809,0.31891588,118740.0,118730.0,0.21171882]
["bitfinex-derivatives","BTCF0:USTF0",1759404599110,0.57744343,118740.0,118730.0,0.05210486]
["bitfinex-derivatives","BTCF0:USTF0",1759404599610,0.31891588,118740.0,118730.0,0.05410486]
["bitfinex-derivatives","BTCF0:USTF0",1759404600213,0.57744343,118740.0,118730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759404600402,0.59732195,118740.0,118730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759404601013,0.3387944,118740.0,118730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759404601212,0.31891588,118740.0,118730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759404601414,0.31891588,118740.0,118730.0,0.1214935]
["bitfinex-derivatives","BTCF0:USTF0",1759404601609,0.31891588,118740.0,118730.0,0.1194935]
["bitfinex-derivatives","BTCF0:USTF0",1759404602109,1.07995588,118740.0,118730.0,0.1194935]
["bitfinex-derivatives","BTCF0:USTF0",1759404602905,1.07795588,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404604816,0.31891588,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404605013,1.07795588,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404606318,0.31891588,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404606518,1.07795588,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404611421,0.31891588,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404611622,1.07795588,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404612518,0.06038833,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404612722,1.07795588,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404616222,1.33647577,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404616420,0.57743577,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404616621,1.33647577,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404618427,1.32279156,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404621437,0.56375156,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404621730,1.32279156,118740.0,118730.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1759404627133,1.32279156,118740.0,118730.0,0.0980435]
["bitfinex-derivatives","BTCF0:USTF0",1759404627335,1.32279156,118740.0,118730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759404627526,1.32279156,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404629134,1.32279156,118740.0,118730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759404629634,1.32279156,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404632634,1.32279156,118740.0,118730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759404633538,1.32283156,118740.0,118730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759404633838,1.32483156,118740.0,118730.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759404635040,1.32483156,118740.0,118730.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759404635541,1.32283156,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404636135,0.51708744,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404636440,1.36030364,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404642743,1.35019824,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404646855,0.59115824,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404647049,1.35019824,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404648855,0.59115824,118740.0,118730.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1759404649153,1.35019824,118740.0,118730.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1759404651359,1.35019824,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404652757,0.59115824,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404652952,1.35019824,118740.0,118730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759404653958,1.35019824,118740.0,118730.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1759404657058,1.36030364,118740.0,118730.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1759404659365,0.60126364,118740.0,118730.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1759404659565,1.36030364,118740.0,118730.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1759404660961,0.60126364,118740.0,118730.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1759404661165,1.36030364,118740.0,118730.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1759404661361,0.60126384,118740.0,118730.0,0.4807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404661666,0.75904,118740.0,118730.0,1.21471798]
["bitfinex-derivatives","BTCF0:USTF0",1759404661965,0.8432164,118740.0,118730.0,1.21471798]
["bitfinex-derivatives","BTCF0:USTF0",1759404662367,1.01756372,118740.0,118730.0,1.21471798]
["bitfinex-derivatives","BTCF0:USTF0",1759404662666,1.01756372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404662858,0.75904,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404663061,0.25856372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404663262,1.01756372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404665461,1.01756372,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404665656,1.01756372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404666266,0.75904,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404666469,1.01756372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404670468,1.10174002,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404670667,1.10174002,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404670969,1.01756372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404671870,1.01756372,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404672066,1.01756372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404673868,0.75904,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404674167,1.01756372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404675969,1.01756372,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404676371,1.01756372,118740.0,118730.0,1.13928732]
["bitfinex-derivatives","BTCF0:USTF0",1759404678370,1.01753975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404682872,1.10171595,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404688881,0.8432162,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404689086,1.10171595,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404689580,1.08803224,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404691783,0.34267595,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404692085,1.01745975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404692880,0.25849975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404693080,1.01745975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404694390,0.25849975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404694587,1.01745975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404695988,0.25849975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404696188,1.01745975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404696389,0.25849975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404696693,1.01745975,118740.0,118730.0,0.8807636]
["bitfinex-derivatives","BTCF0:USTF0",1759404699189,0.34267355,118750.0,118740.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1759404699392,1.12449038,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404700292,1.12549038,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404701297,1.12449038,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404705093,1.10163355,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404708504,0.34267355,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404708704,1.10163355,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404712613,0.34267355,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404712912,1.10163355,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404713509,0.34267355,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404713715,0.0841738,118750.0,118740.0,0.13619219]
["bitfinex-derivatives","BTCF0:USTF0",1759404713904,0.12298328,118760.0,118750.0,0.0979191]
["bitfinex-derivatives","BTCF0:USTF0",1759404714214,0.12298328,118760.0,118750.0,0.1201291]
["bitfinex-derivatives","BTCF0:USTF0",1759404714417,0.01953594,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404714613,0.77849594,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404714817,0.76839278,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404715314,0.77539278,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404715910,0.01643278,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404716217,0.77539278,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404717920,0.77535278,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404720207,0.007,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404720411,0.76592,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404721913,0.007,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404722110,0.76588,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404724416,0.007,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404724917,0.76588,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404727716,0.007,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404730817,0.0911622,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404736926,0.007,118760.0,118750.0,0.73942885]
["bitfinex-derivatives","BTCF0:USTF0",1759404738324,0.007,118760.0,118750.0,0.73928926]
["bitfinex-derivatives","BTCF0:USTF0",1759404739823,0.007,118760.0,118750.0,2.15644942]
["bitfinex-derivatives","BTCF0:USTF0",1759404740025,1.17023848,118780.0,118770.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759404740226,1.17023848,118780.0,118770.0,0.67181974]
["bitfinex-derivatives","BTCF0:USTF0",1759404740426,1.17023848,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404740427,0.8429528,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404740624,1.10131296,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404741027,1.1113956,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404741228,0.77888264,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404741437,0.78588264,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404741732,1.1283907,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404741930,1.1153907,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404742323,1.1153907,118780.0,118770.0,0.49761458]
["bitfinex-derivatives","BTCF0:USTF0",1759404742721,1.1143907,118780.0,118770.0,0.75597474]
["bitfinex-derivatives","BTCF0:USTF0",1759404743134,1.37275086,118780.0,118770.0,0.41345958]
["bitfinex-derivatives","BTCF0:USTF0",1759404743332,1.37275086,118780.0,118770.0,0.05265958]
["bitfinex-derivatives","BTCF0:USTF0",1759404749227,1.37275086,118780.0,118760.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759404749228,0.0841552,118770.0,118760.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759404749530,0.0841623,118760.0,118750.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759404749728,0.0841694,118750.0,118740.0,0.12893974]
["bitfinex-derivatives","BTCF0:USTF0",1759404749926,0.95158554,118750.0,118740.0,0.03056908]
["bitfinex-derivatives","BTCF0:USTF0",1759404750639,0.69322538,118750.0,118740.0,0.05350908]
["bitfinex-derivatives","BTCF0:USTF0",1759404751338,0.69322538,118750.0,118740.0,0.05650908]
["bitfinex-derivatives","BTCF0:USTF0",1759404751837,0.33242538,118750.0,118740.0,0.05650908]
["bitfinex-derivatives","BTCF0:USTF0",1759404752045,0.33242538,118750.0,118740.0,0.39604574]
["bitfinex-derivatives","BTCF0:USTF0",1759404752238,1.09138538,118750.0,118740.0,0.39904574]
["bitfinex-derivatives","BTCF0:USTF0",1759404752540,0.4449677,118760.0,118750.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759404752740,1.72064802,118760.0,118750.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759404754538,0.96168802,118760.0,118750.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759404754741,1.72064802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404755040,1.72064802,118760.0,118750.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759404755242,1.72064802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404755841,1.2039277,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404756042,1.72064802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404756237,0.96168802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404756442,1.72076802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404757744,1.72076802,118760.0,118750.0,0.1239492]
["bitfinex-derivatives","BTCF0:USTF0",1759404758043,1.72076802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404760347,0.96168802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404760547,1.72076802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404760747,0.96168802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404760948,1.72076802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404761447,0.96168802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404761654,1.72076802,118760.0,118750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759404763246,2.37912818,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759404763647,2.12076802,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759404764254,0.0841765,118740.0,118730.0,0.75749801]
["bitfinex-derivatives","BTCF0:USTF0",1759404764454,1.10245666,118740.0,118730.0,0.75749801]
["bitfinex-derivatives","BTCF0:USTF0",1759404765552,0.75992,118740.0,118730.0,0.75749801]
["bitfinex-derivatives","BTCF0:USTF0",1759404765753,0.0841739,118750.0,118740.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1759404765954,1.10245406,118750.0,118740.0,0.74011666]
["bitfinex-derivatives","BTCF0:USTF0",1759404767648,1.10245406,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404767855,1.10245406,118750.0,118740.0,0.74011666]
["bitfinex-derivatives","BTCF0:USTF0",1759404768056,1.10245406,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404772361,1.10245406,118750.0,118740.0,0.4857565]
["bitfinex-derivatives","BTCF0:USTF0",1759404772561,1.10245406,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404773786,0.8440939,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404774084,1.10245406,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404776981,1.10245406,118750.0,118740.0,0.4857565]
["bitfinex-derivatives","BTCF0:USTF0",1759404777185,1.10245406,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404777686,0.34253406,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404777882,1.10237406,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404779389,1.10237406,118750.0,118740.0,0.4857565]
["bitfinex-derivatives","BTCF0:USTF0",1759404779592,1.10237406,118750.0,118740.0,0.74411666]
["bitfinex-derivatives","BTCF0:USTF0",1759404780690,1.10237406,118750.0,118740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759404780993,1.72153422,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759404781595,1.72189422,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759404781892,0.0841765,118740.0,118730.0,0.41506515]
["bitfinex-derivatives","BTCF0:USTF0",1759404782192,0.60089682,118740.0,118730.0,0.41506515]
["bitfinex-derivatives","BTCF0:USTF0",1759404782992,0.60089682,118740.0,118730.0,0.49924855]
["bitfinex-derivatives","BTCF0:USTF0",1759404783893,0.60089682,118740.0,118730.0,0.50324855]
["bitfinex-derivatives","BTCF0:USTF0",1759404784590,0.60089682,118740.0,118730.0,0.49924855]
["bitfinex-derivatives","BTCF0:USTF0",1759404784797,0.0841765,118740.0,118730.0,0.50324855]
["bitfinex-derivatives","BTCF0:USTF0",1759404784985,0.60089682,118740.0,118730.0,0.50324855]
["bitfinex-derivatives","BTCF0:USTF0",1759404785185,0.60089682,118740.0,118730.0,0.41906515]
["bitfinex-derivatives","BTCF0:USTF0",1759404786892,0.60089682,118740.0,118730.0,0.50324865]
["bitfinex-derivatives","BTCF0:USTF0",1759404787088,0.0841765,118740.0,118730.0,0.50324865]
["bitfinex-derivatives","BTCF0:USTF0",1759404787290,0.60089682,118740.0,118730.0,0.50324865]
["bitfinex-derivatives","BTCF0:USTF0",1759404793101,0.60089682,118740.0,118730.0,0.41906515]
["bitfinex-derivatives","BTCF0:USTF0",1759404796006,0.60089682,118740.0,118730.0,0.50324855]
["bitfinex-derivatives","BTCF0:USTF0",1759404796304,1.36085682,118740.0,118730.0,0.50324855]
["bitfinex-derivatives","BTCF0:USTF0",1759404798105,1.36085682,118740.0,118730.0,0.41906515]
["bitfinex-derivatives","BTCF0:USTF0",1759404798894,1.38036833,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759404799607,1.36085682,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759404799801,1.72165682,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759404800002,0.0841834,118730.0,118720.0,0.4807799]
["bitfinex-derivatives","BTCF0:USTF0",1759404800202,0.32906334,118730.0,118720.0,0.4807799]
["bitfinex-derivatives","BTCF0:USTF0",1759404802304,0.32906334,118730.0,118720.0,0.4857799]
["bitfinex-derivatives","BTCF0:USTF0",1759404802500,0.32906334,118730.0,118720.0,0.4917799]
["bitfinex-derivatives","BTCF0:USTF0",1759404803406,1.08902334,118730.0,118720.0,0.4917799]
["bitfinex-derivatives","BTCF0:USTF0",1759404805008,1.09850536,118730.0,118720.0,0.4917799]
["bitfinex-derivatives","BTCF0:USTF0",1759404807406,0.07998086,118730.0,118720.0,0.4917799]
["bitfinex-derivatives","BTCF0:USTF0",1759404807609,1.09846536,118730.0,118720.0,0.4917799]
["bitfinex-derivatives","BTCF0:USTF0",1759404809203,0.07998086,118730.0,118720.0,0.4917799]
["bitfinex-derivatives","BTCF0:USTF0",1759404809408,0.83986086,118730.0,118720.0,0.7503444]
["bitfinex-derivatives","BTCF0:USTF0",1759404813411,0.07998086,118730.0,118720.0,0.7503444]
["bitfinex-derivatives","BTCF0:USTF0",1759404813613,0.83990086,118730.0,118720.0,0.7503444]
["bitfinex-derivatives","BTCF0:USTF0",1759404816116,0.82979538,118730.0,118720.0,0.82577506]
["bitfinex-derivatives","BTCF0:USTF0",1759404816413,0.82979538,118730.0,118720.0,0.56721056]
["bitfinex-derivatives","BTCF0:USTF0",1759404816612,0.82979538,118730.0,118720.0,0.82577506]
["bitfinex-derivatives","BTCF0:USTF0",1759404820112,0.82979538,118730.0,118720.0,0.56721056]
["bitfinex-derivatives","BTCF0:USTF0",1759404820418,0.82979538,118730.0,118720.0,0.82577506]
["bitfinex-derivatives","BTCF0:USTF0",1759404820916,0.06987538,118730.0,118720.0,0.7503444]
["bitfinex-derivatives","BTCF0:USTF0",1759404821218,0.82967538,118730.0,118720.0,0.7503444]
["bitfinex-derivatives","BTCF0:USTF0",1759404827219,0.09366532,118730.0,118720.0,0.7503444]
["bitfinex-derivatives","BTCF0:USTF0",1759404827424,0.0841765,118740.0,118730.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1759404827620,0.85337333,118740.0,118730.0,0.7398778]
["bitfinex-derivatives","BTCF0:USTF0",1759404827820,0.09369333,118740.0,118730.0,0.7398778]
["bitfinex-derivatives","BTCF0:USTF0",1759404828021,0.85341333,118740.0,118730.0,0.7398778]
["bitfinex-derivatives","BTCF0:USTF0",1759404828418,0.85341333,118740.0,118730.0,0.4813133]
["bitfinex-derivatives","BTCF0:USTF0",1759404828921,0.85341333,118740.0,118730.0,0.4893133]
["bitfinex-derivatives","BTCF0:USTF0",1759404829619,1.11197783,118740.0,118730.0,0.4893133]
["bitfinex-derivatives","BTCF0:USTF0",1759404830419,0.00951683,118740.0,118730.0,0.4893133]
["bitfinex-derivatives","BTCF0:USTF0",1759404830624,0.51162847,118750.0,118740.0,0.1205362]
["bitfinex-derivatives","BTCF0:USTF0",1759404830824,0.06665477,118750.0,118740.0,0.1205362]
["bitfinex-derivatives","BTCF0:USTF0",1759404831024,0.7035325,118760.0,118750.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759404831220,1.48613958,118760.0,118750.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1759404831617,1.4632525,118760.0,118750.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1759404831819,1.1024525,118760.0,118750.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1759404832018,1.11168206,118760.0,118750.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1759404832736,0.85311756,118760.0,118750.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1759404832931,1.11168206,118760.0,118750.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1759404833220,1.13163349,118760.0,118750.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1759404834023,1.13171349,118760.0,118750.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1759404834330,0.11334899,118760.0,118750.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1759404834825,0.87314899,118760.0,118750.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1759404835218,0.02918099,118760.0,118750.0,0.3820936]
["bitfinex-derivatives","BTCF0:USTF0",1759404835527,0.78894099,118760.0,118750.0,0.3820936]
["bitfinex-derivatives","BTCF0:USTF0",1759404835723,0.78894099,118760.0,118750.0,0.7428936]
["bitfinex-derivatives","BTCF0:USTF0",1759404836121,0.76898956,118760.0,118750.0,0.76001622]
["bitfinex-derivatives","BTCF0:USTF0",1759404836824,0.76898956,118760.0,118750.0,0.76018789]
["bitfinex-derivatives","BTCF0:USTF0",1759404838024,0.00922956,118760.0,118750.0,0.76018789]
["bitfinex-derivatives","BTCF0:USTF0",1759404838229,0.75972,118760.0,118750.0,0.76018789]
["bitfinex-derivatives","BTCF0:USTF0",1759404838729,0.3427244,118770.0,118760.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1759404838928,1.1024444,118770.0,118760.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1759404840826,0.8438799,118770.0,118760.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1759404841032,1.1024444,118770.0,118760.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1759404841231,1.11174686,118770.0,118760.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1759404841828,0.85318236,118770.0,118760.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1759404842028,0.35202686,118770.0,118760.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1759404842229,0.00930246,118770.0,118760.0,0.3790865]
["bitfinex-derivatives","BTCF0:USTF0",1759404842430,0.7598,118770.0,118760.0,0.3790865]
["bitfinex-derivatives","BTCF0:USTF0",1759404842631,0.3608,118780.0,118770.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1759404842833,1.12056,118780.0,118770.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1759404844233,0.8469079,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404844927,0.85648278,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404845235,1.11504728,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404848933,1.11512728,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404849134,1.11508728,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404850135,0.85652278,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404850428,1.11508728,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404854137,1.11508728,118780.0,118770.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1759404856640,1.11508728,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404857837,0.85652278,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404858042,1.11508728,118780.0,118770.0,0.481315]
["bitfinex-derivatives","BTCF0:USTF0",1759404858241,1.11508728,118780.0,118770.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759404858940,1.11508728,118780.0,118770.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759404859735,1.47588728,118780.0,118770.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759404860237,1.47588728,118780.0,118770.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759404860434,0.0841552,118770.0,118760.0,0.03036658]
["bitfinex-derivatives","BTCF0:USTF0",1759404860640,0.3427197,118770.0,118760.0,0.03036658]
["bitfinex-derivatives","BTCF0:USTF0",1759404861041,0.3427197,118770.0,118760.0,0.05360658]
["bitfinex-derivatives","BTCF0:USTF0",1759404861343,0.3427197,118770.0,118760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759404861942,0.3427197,118770.0,118760.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759404862340,0.34257971,118770.0,118760.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759404863748,0.34257971,118770.0,118760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759404865845,0.0841552,118770.0,118760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759404866041,0.34257971,118770.0,118760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759404870149,0.0841552,118770.0,118760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759404870349,0.34257971,118770.0,118760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759404870546,0.34257971,118770.0,118760.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759404872848,0.0841623,118760.0,118750.0,0.10581495]
["bitfinex-derivatives","BTCF0:USTF0",1759404873048,1.36061132,118760.0,118750.0,0.03038429]
["bitfinex-derivatives","BTCF0:USTF0",1759404873950,1.36061132,118760.0,118750.0,0.03338429]
["bitfinex-derivatives","BTCF0:USTF0",1759404874147,1.36061132,118760.0,118750.0,0.03638429]
["bitfinex-derivatives","BTCF0:USTF0",1759404875552,1.72141132,118760.0,118750.0,0.03638429]
["bitfinex-derivatives","BTCF0:USTF0",1759404878053,1.72141132,118760.0,118750.0,0.05915429]
["bitfinex-derivatives","BTCF0:USTF0",1759404881255,1.72141132,118760.0,118750.0,0.03638429]
["bitfinex-derivatives","BTCF0:USTF0",1759404881754,1.72141132,118760.0,118750.0,0.02329429]
["bitfinex-derivatives","BTCF0:USTF0",1759404886966,1.72141132,118760.0,118750.0,0.02276477]
["bitfinex-derivatives","BTCF0:USTF0",1759404888762,0.96181132,118760.0,118750.0,0.02276477]
["bitfinex-derivatives","BTCF0:USTF0",1759404889068,1.72133132,118760.0,118750.0,0.05898477]
["bitfinex-derivatives","BTCF0:USTF0",1759404889267,0.96181132,118760.0,118750.0,0.05898477]
["bitfinex-derivatives","BTCF0:USTF0",1759404889459,1.72129132,118760.0,118750.0,0.05898477]
["bitfinex-derivatives","BTCF0:USTF0",1759404890456,1.72129132,118760.0,118750.0,0.05953331]
["bitfinex-derivatives","BTCF0:USTF0",1759404890660,1.72133132,118760.0,118750.0,0.05953331]
["bitfinex-derivatives","BTCF0:USTF0",1759404891871,1.2044423,118760.0,118750.0,0.05953331]
["bitfinex-derivatives","BTCF0:USTF0",1759404892069,1.46286681,118760.0,118750.0,0.31795782]
["bitfinex-derivatives","BTCF0:USTF0",1759404892672,1.72129132,118760.0,118750.0,0.31795782]
["bitfinex-derivatives","BTCF0:USTF0",1759404894778,0.96181132,118760.0,118750.0,0.40212712]
["bitfinex-derivatives","BTCF0:USTF0",1759404895074,1.72149132,118760.0,118750.0,0.40212712]
["bitfinex-derivatives","BTCF0:USTF0",1759404895269,1.72149132,118760.0,118750.0,0.31795782]
["bitfinex-derivatives","BTCF0:USTF0",1759404896876,1.2046423,118760.0,118750.0,0.31795782]
["bitfinex-derivatives","BTCF0:USTF0",1759404897079,1.72149132,118760.0,118750.0,0.31795782]
["bitfinex-derivatives","BTCF0:USTF0",1759404897378,1.72149132,118760.0,118750.0,0.40212712]
["bitfinex-derivatives","BTCF0:USTF0",1759404897872,0.96181132,118760.0,118750.0,0.40212712]
["bitfinex-derivatives","BTCF0:USTF0",1759404898078,0.70338681,118760.0,118750.0,0.40212712]
["bitfinex-derivatives","BTCF0:USTF0",1759404898381,1.46302681,118760.0,118750.0,0.40415781]
["bitfinex-derivatives","BTCF0:USTF0",1759404899371,1.72145132,118760.0,118750.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1759404899578,1.72145132,118760.0,118750.0,0.025344]
["bitfinex-derivatives","BTCF0:USTF0",1759404900875,1.2046023,118760.0,118750.0,0.025344]
["bitfinex-derivatives","BTCF0:USTF0",1759404901081,1.72145132,118760.0,118750.0,0.025344]
["bitfinex-derivatives","BTCF0:USTF0",1759404901784,1.72145132,118760.0,118750.0,0.0254212]
["bitfinex-derivatives","BTCF0:USTF0",1759404904178,1.72145132,118760.0,118730.0,0.13114741]
["bitfinex-derivatives","BTCF0:USTF0",1759404904179,0.0841764,118740.0,118730.0,0.13114741]
["bitfinex-derivatives","BTCF0:USTF0",1759404904382,1.72150542,118740.0,118730.0,0.03346675]
["bitfinex-derivatives","BTCF0:USTF0",1759404905282,1.72150542,118740.0,118730.0,0.01985675]
["bitfinex-derivatives","BTCF0:USTF0",1759404905583,1.72510885,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759404905883,0.0841835,118730.0,118720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759404906181,0.34260801,118730.0,118720.0,0.0974006]
["bitfinex-derivatives","BTCF0:USTF0",1759404906575,0.34260801,118730.0,118720.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1759404906873,0.34260801,118730.0,118720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759404907086,0.34260801,118730.0,118720.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1759404907266,0.34560801,118730.0,118720.0,0.37807511]
["bitfinex-derivatives","BTCF0:USTF0",1759404908181,0.34460801,118730.0,118720.0,0.37807511]
["bitfinex-derivatives","BTCF0:USTF0",1759404908881,0.34260801,118730.0,118720.0,0.37807511]
["bitfinex-derivatives","BTCF0:USTF0",1759404909986,1.10236801,118730.0,118720.0,0.73887511]
["bitfinex-derivatives","BTCF0:USTF0",1759404910181,1.10236801,118730.0,118720.0,0.4804506]
["bitfinex-derivatives","BTCF0:USTF0",1759404910482,1.10236801,118730.0,118720.0,0.73887511]
["bitfinex-derivatives","BTCF0:USTF0",1759404910676,1.10236801,118730.0,118720.0,0.4804506]
["bitfinex-derivatives","BTCF0:USTF0",1759404910882,1.10236801,118730.0,118720.0,0.73887511]
["bitfinex-derivatives","BTCF0:USTF0",1759404911777,1.11175267,118730.0,118720.0,0.73887511]
["bitfinex-derivatives","BTCF0:USTF0",1759404917980,0.09356806,118730.0,118720.0,0.99729962]
["bitfinex-derivatives","BTCF0:USTF0",1759404918181,0.76910466,118730.0,118720.0,0.99729962]
["bitfinex-derivatives","BTCF0:USTF0",1759404918387,0.85328806,118730.0,118720.0,0.99729962]
["bitfinex-derivatives","BTCF0:USTF0",1759404919285,0.09356806,118730.0,118720.0,0.99729962]
["bitfinex-derivatives","BTCF0:USTF0",1759404919585,0.85332806,118730.0,118720.0,1.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1759404919784,0.85332806,118730.0,118720.0,1.00329962]
["bitfinex-derivatives","BTCF0:USTF0",1759404919985,0.09356806,118730.0,118720.0,1.00329962]
["bitfinex-derivatives","BTCF0:USTF0",1759404920187,0.85332806,118730.0,118720.0,1.00329962]
["bitfinex-derivatives","BTCF0:USTF0",1759404921485,0.09356806,118730.0,118720.0,1.00329962]
["bitfinex-derivatives","BTCF0:USTF0",1759404921685,0.85332806,118730.0,118720.0,1.00329962]
["bitfinex-derivatives","BTCF0:USTF0",1759404924184,0.85332806,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404924992,0.85332806,118730.0,118720.0,0.4864506]
["bitfinex-derivatives","BTCF0:USTF0",1759404925188,0.85332806,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404926194,0.09356806,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404926387,0.85324806,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404929097,0.09356806,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404929291,0.85324806,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404929795,0.09356806,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404929996,0.85320806,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404933297,0.08346254,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404933498,0.84306254,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404934000,0.85187475,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404937702,0.85187475,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404939405,0.85191475,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404943209,4e-05,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404943410,0.75952,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404943707,0.8437036,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404944612,0.85278391,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404945003,0.8426785,118730.0,118720.0,0.74496795]
["bitfinex-derivatives","BTCF0:USTF0",1759404945199,0.8426785,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404949310,0.09326391,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404949505,0.85270391,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404951914,0.76852031,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404952211,0.85270371,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404953415,0.09326371,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404953709,0.85274371,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404955012,0.8426383,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404955514,0.0831583,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404955710,0.8425983,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404956415,0.0831583,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404956613,0.8425983,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404957416,0.0831583,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404957614,0.8425983,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404958117,0.85170479,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404958420,0.09226479,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404958610,0.85166479,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404960017,0.85166479,118730.0,118720.0,0.56188126]
["bitfinex-derivatives","BTCF0:USTF0",1759404960218,0.85166479,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404960411,0.09226479,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404960610,0.85162479,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404962216,0.09226479,118730.0,118720.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1759404962419,0.0841771,118740.0,118730.0,0.1197934]
["bitfinex-derivatives","BTCF0:USTF0",1759404962619,0.0841771,118740.0,118730.0,0.75625417]
["bitfinex-derivatives","BTCF0:USTF0",1759404962810,0.8435371,118740.0,118730.0,0.75625417]
["bitfinex-derivatives","BTCF0:USTF0",1759404963212,0.0841771,118740.0,118730.0,0.73911075]
["bitfinex-derivatives","BTCF0:USTF0",1759404963411,0.8435371,118740.0,118730.0,0.73911075]
["bitfinex-derivatives","BTCF0:USTF0",1759404963612,0.0841771,118740.0,118730.0,0.74011075]
["bitfinex-derivatives","BTCF0:USTF0",1759404963813,0.10415012,118740.0,118730.0,0.74111075]
["bitfinex-derivatives","BTCF0:USTF0",1759404964014,0.8435371,118740.0,118730.0,0.75827375]
["bitfinex-derivatives","BTCF0:USTF0",1759404964520,0.0841771,118740.0,118730.0,0.75827375]
["bitfinex-derivatives","BTCF0:USTF0",1759404964721,0.8435371,118740.0,118730.0,0.75827375]
["bitfinex-derivatives","BTCF0:USTF0",1759404965019,0.83343215,118740.0,118730.0,0.4997564]
["bitfinex-derivatives","BTCF0:USTF0",1759404965322,1.4527495,118740.0,118730.0,0.033003]
["bitfinex-derivatives","BTCF0:USTF0",1759404966322,1.4527495,118740.0,118730.0,0.031003]
["bitfinex-derivatives","BTCF0:USTF0",1759404966520,1.4547495,118740.0,118730.0,0.031003]
["bitfinex-derivatives","BTCF0:USTF0",1759404966726,1.46385148,118740.0,118730.0,0.031003]
["bitfinex-derivatives","BTCF0:USTF0",1759404966925,1.46185148,118740.0,118730.0,0.031003]
["bitfinex-derivatives","BTCF0:USTF0",1759404967223,1.46385148,118740.0,118730.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1759404968024,1.46385148,118740.0,118730.0,0.1379564]
["bitfinex-derivatives","BTCF0:USTF0",1759404968426,0.70449148,118740.0,118730.0,0.1379564]
["bitfinex-derivatives","BTCF0:USTF0",1759404968627,1.46189148,118740.0,118730.0,0.1379564]
["bitfinex-derivatives","BTCF0:USTF0",1759404969429,0.70249148,118740.0,118730.0,0.1161864]
["bitfinex-derivatives","BTCF0:USTF0",1759404969730,1.46189148,118740.0,118730.0,0.1161864]
["bitfinex-derivatives","BTCF0:USTF0",1759404970526,1.46389148,118740.0,118730.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1759404971030,1.46389148,118740.0,118730.0,0.1369564]
["bitfinex-derivatives","BTCF0:USTF0",1759404972132,1.46189148,118740.0,118730.0,0.1369564]
["bitfinex-derivatives","BTCF0:USTF0",1759404972433,1.46189148,118740.0,118730.0,0.1379564]
["bitfinex-derivatives","BTCF0:USTF0",1759404977141,0.84257413,118740.0,118730.0,0.1379564]
["bitfinex-derivatives","BTCF0:USTF0",1759404977345,1.10109148,118740.0,118730.0,0.1379564]
["bitfinex-derivatives","BTCF0:USTF0",1759404977941,0.34169148,118740.0,118730.0,0.1379564]
["bitfinex-derivatives","BTCF0:USTF0",1759404978139,0.08317413,118740.0,118730.0,0.75727375]
["bitfinex-derivatives","BTCF0:USTF0",1759404978438,0.84253413,118740.0,118730.0,0.75727375]
["bitfinex-derivatives","BTCF0:USTF0",1759404980148,0.84253413,118740.0,118730.0,0.4987564]
["bitfinex-derivatives","BTCF0:USTF0",1759404980346,0.84253413,118740.0,118730.0,0.75727375]
["bitfinex-derivatives","BTCF0:USTF0",1759404982748,0.15237748,118750.0,118740.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1759404982945,0.91177748,118750.0,118740.0,0.37778385]
["bitfinex-derivatives","BTCF0:USTF0",1759404983146,0.91177748,118750.0,118740.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1759404983947,0.92076893,118750.0,118740.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1759404984452,1.17923582,118750.0,118740.0,0.37773339]
["bitfinex-derivatives","BTCF0:USTF0",1759404985444,0.92076893,118750.0,118740.0,0.37773339]
["bitfinex-derivatives","BTCF0:USTF0",1759404985641,1.17923582,118750.0,118740.0,0.37773339]
["bitfinex-derivatives","BTCF0:USTF0",1759404995258,1.17923582,118750.0,118740.0,0.1192663]
["bitfinex-derivatives","BTCF0:USTF0",1759404995561,1.20203415,118750.0,118740.0,0.37773319]
["bitfinex-derivatives","BTCF0:USTF0",1759404997456,1.20207415,118750.0,118740.0,0.37773319]
["bitfinex-derivatives","BTCF0:USTF0",1759404998960,1.56287415,118750.0,118740.0,0.37773319]
["bitfinex-derivatives","BTCF0:USTF0",1759404999860,1.56287415,118750.0,118740.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759405000051,0.0841763,118740.0,118730.0,0.4983413]
["bitfinex-derivatives","BTCF0:USTF0",1759405000363,0.34264319,118740.0,118730.0,0.4983413]
["bitfinex-derivatives","BTCF0:USTF0",1759405000954,0.34264319,118740.0,118730.0,0.75680819]
["bitfinex-derivatives","BTCF0:USTF0",1759405001363,0.34264319,118740.0,118730.0,0.75780819]
["bitfinex-derivatives","BTCF0:USTF0",1759405001659,0.34264319,118740.0,118730.0,0.75880819]
["bitfinex-derivatives","BTCF0:USTF0",1759405012664,0.34264319,118740.0,118730.0,0.5003413]
["bitfinex-derivatives","BTCF0:USTF0",1759405012863,0.34264319,118740.0,118730.0,0.75880819]
["bitfinex-derivatives","BTCF0:USTF0",1759405013168,0.34264319,118740.0,118730.0,0.5003413]
["bitfinex-derivatives","BTCF0:USTF0",1759405013462,0.60111008,118740.0,118730.0,0.5003413]
["bitfinex-derivatives","BTCF0:USTF0",1759405013661,0.34264319,118740.0,118730.0,0.5003413]
["bitfinex-derivatives","BTCF0:USTF0",1759405014566,0.34264319,118740.0,118730.0,0.75880819]
["bitfinex-derivatives","BTCF0:USTF0",1759405022165,0.0841763,118740.0,118730.0,0.75880819]
["bitfinex-derivatives","BTCF0:USTF0",1759405022364,0.34264319,118740.0,118730.0,0.75880819]
["bitfinex-derivatives","BTCF0:USTF0",1759405024569,0.33253825,118740.0,118730.0,0.83423885]
["bitfinex-derivatives","BTCF0:USTF0",1759405025171,0.33253825,118740.0,118730.0,0.75880819]
["bitfinex-derivatives","BTCF0:USTF0",1759405027074,0.33253825,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405029070,0.07407136,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405029276,0.33253825,118740.0,118730.0,0.5003465]
["bitfinex-derivatives","BTCF0:USTF0",1759405029470,0.33253825,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405029876,0.59100514,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405030572,0.33253825,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405030975,0.07407136,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405031175,0.33253825,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405035880,0.59100514,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405036177,0.33253825,118740.0,118730.0,0.75881339]
["bitfinex-derivatives","BTCF0:USTF0",1759405037371,0.59100514,118740.0,118730.0,0.1395465]
["bitfinex-derivatives","BTCF0:USTF0",1759405037573,0.59100514,118740.0,118730.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1759405037875,0.59100514,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405041380,0.59100514,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405043065,1.35032514,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405043271,1.34021991,118740.0,118730.0,0.39868339]
["bitfinex-derivatives","BTCF0:USTF0",1759405044070,1.34021991,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405044266,1.08181504,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405044472,0.32249504,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405044673,1.08181504,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405054790,0.32249504,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405055082,1.08181504,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405061693,0.32249504,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405061883,1.08181504,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405062084,0.82328613,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405062287,1.08181504,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405064091,0.32249504,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405064300,1.08181504,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405072795,1.08181504,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405073799,0.82328613,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405073998,1.08181504,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405083103,0.32249504,118740.0,118730.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1759405083304,1.08177504,118740.0,118730.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1759405085408,1.08177504,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405096117,0.82324613,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405096310,1.08177504,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405102820,1.0716699,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405104420,1.33019261,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405105219,0.81314099,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405105518,1.33019261,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405117026,1.33019261,118740.0,118730.0,0.41651842]
["bitfinex-derivatives","BTCF0:USTF0",1759405117219,1.33019261,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405118532,0.57091261,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405118928,1.33011261,118740.0,118730.0,0.75922773]
["bitfinex-derivatives","BTCF0:USTF0",1759405120036,0.57091261,118740.0,118730.0,0.75922773]
["bitfinex-derivatives","BTCF0:USTF0",1759405120236,1.33011261,118740.0,118730.0,0.75922773]
["bitfinex-derivatives","BTCF0:USTF0",1759405122437,1.33011261,118740.0,118730.0,0.50070192]
["bitfinex-derivatives","BTCF0:USTF0",1759405127240,1.33011261,118740.0,118730.0,0.41651842]
["bitfinex-derivatives","BTCF0:USTF0",1759405127445,1.33011261,118740.0,118730.0,0.05571842]
["bitfinex-derivatives","BTCF0:USTF0",1759405129446,1.69091261,118740.0,118730.0,0.03268842]
["bitfinex-derivatives","BTCF0:USTF0",1759405131749,1.69091261,118740.0,118730.0,0.03068842]
["bitfinex-derivatives","BTCF0:USTF0",1759405133749,1.69091261,118740.0,118730.0,0.05355842]
["bitfinex-derivatives","BTCF0:USTF0",1759405134754,1.69091261,118740.0,118730.0,0.13774202]
["bitfinex-derivatives","BTCF0:USTF0",1759405137360,1.69091261,118740.0,118730.0,0.13774202]
["bitfinex-derivatives","BTCF0:USTF0",1759405138456,1.69091261,118740.0,118730.0,0.03068842]
["bitfinex-derivatives","BTCF0:USTF0",1759405138858,1.69091261,118740.0,118730.0,0.05355842]
["bitfinex-derivatives","BTCF0:USTF0",1759405142358,1.69091261,118740.0,118730.0,0.0538494]
["bitfinex-derivatives","BTCF0:USTF0",1759405144248,1.69091261,118740.0,118730.0,0.0309794]
["bitfinex-derivatives","BTCF0:USTF0",1759405144456,1.94943842,118740.0,118730.0,0.0171394]
["bitfinex-derivatives","BTCF0:USTF0",1759405144662,0.0841906,118720.0,118710.0,0.21287605]
["bitfinex-derivatives","BTCF0:USTF0",1759405144864,1.36044222,118720.0,118710.0,0.13744539]
["bitfinex-derivatives","BTCF0:USTF0",1759405145061,0.60124222,118720.0,118710.0,0.13744539]
["bitfinex-derivatives","BTCF0:USTF0",1759405145360,1.36044222,118720.0,118710.0,0.13744539]
["bitfinex-derivatives","BTCF0:USTF0",1759405145661,0.60124222,118720.0,118710.0,0.73991393]
["bitfinex-derivatives","BTCF0:USTF0",1759405145859,1.10191641,118720.0,118710.0,0.73991393]
["bitfinex-derivatives","BTCF0:USTF0",1759405146058,1.10191641,118720.0,118710.0,0.74291393]
["bitfinex-derivatives","BTCF0:USTF0",1759405146463,1.10191641,118720.0,118710.0,0.74091393]
["bitfinex-derivatives","BTCF0:USTF0",1759405146765,1.10191641,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405146960,1.0882304,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405147466,1.0882304,118720.0,118710.0,0.48338812]
["bitfinex-derivatives","BTCF0:USTF0",1759405147764,1.0882304,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405149061,1.34675621,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405151154,1.34675621,118720.0,118710.0,0.48338812]
["bitfinex-derivatives","BTCF0:USTF0",1759405151356,1.34675621,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405152165,1.34675621,118720.0,118710.0,0.48338812]
["bitfinex-derivatives","BTCF0:USTF0",1759405152364,1.34675621,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405154468,0.82974459,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405154767,1.34679621,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405155067,0.82974459,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405155271,0.82974459,118720.0,118710.0,0.48338812]
["bitfinex-derivatives","BTCF0:USTF0",1759405155272,1.34679621,118720.0,118710.0,0.48338812]
["bitfinex-derivatives","BTCF0:USTF0",1759405155464,1.34679621,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405156671,0.58755621,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405156870,1.34679621,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405157170,1.3331102,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405158462,1.3331102,118720.0,118710.0,0.48338812]
["bitfinex-derivatives","BTCF0:USTF0",1759405158665,1.3331102,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405160470,0.31534439,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405160665,1.01776581,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405163276,1.01776581,118720.0,118710.0,0.48338812]
["bitfinex-derivatives","BTCF0:USTF0",1759405163472,1.01776581,118720.0,118710.0,0.74191393]
["bitfinex-derivatives","BTCF0:USTF0",1759405164278,0.75924,118720.0,118710.0,0.74196878]
["bitfinex-derivatives","BTCF0:USTF0",1759405165573,0.0841888,118730.0,118720.0,0.1205807]
["bitfinex-derivatives","BTCF0:USTF0",1759405165874,0.0841888,118730.0,118720.0,0.4813807]
["bitfinex-derivatives","BTCF0:USTF0",1759405166077,0.8434288,118730.0,118720.0,0.4813807]
["bitfinex-derivatives","BTCF0:USTF0",1759405166276,1.10200946,118730.0,118720.0,0.4813807]
["bitfinex-derivatives","BTCF0:USTF0",1759405167473,0.8434288,118730.0,118720.0,0.4813807]
["bitfinex-derivatives","BTCF0:USTF0",1759405167673,1.10200946,118730.0,118720.0,0.4813807]
["bitfinex-derivatives","BTCF0:USTF0",1759405168667,1.10200946,118730.0,118720.0,0.4823807]
["bitfinex-derivatives","BTCF0:USTF0",1759405168868,1.10200946,118730.0,118720.0,0.4833807]
["bitfinex-derivatives","BTCF0:USTF0",1759405172982,1.10200946,118730.0,118720.0,0.1225807]
["bitfinex-derivatives","BTCF0:USTF0",1759405173178,1.10200946,118730.0,118720.0,0.4833807]
["bitfinex-derivatives","BTCF0:USTF0",1759405174375,0.34276946,118730.0,118720.0,0.4833807]
["bitfinex-derivatives","BTCF0:USTF0",1759405174672,1.10204946,118730.0,118720.0,0.4833807]
["bitfinex-derivatives","BTCF0:USTF0",1759405175082,1.10204946,118730.0,118720.0,0.1225807]
["bitfinex-derivatives","BTCF0:USTF0",1759405175277,1.10204946,118730.0,118720.0,0.4833807]
["bitfinex-derivatives","BTCF0:USTF0",1759405177087,1.10204946,118730.0,118720.0,0.74196136]
["bitfinex-derivatives","BTCF0:USTF0",1759405177579,0.55300537,118750.0,118740.0,0.0979164]
["bitfinex-derivatives","BTCF0:USTF0",1759405177580,0.53027447,118750.0,118740.0,0.0979164]
["bitfinex-derivatives","BTCF0:USTF0",1759405177783,1.21028069,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405178179,1.18733513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405178381,0.42805513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405178582,1.18733513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405178780,0.93175447,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405178976,1.18733513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405179181,1.19033513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405180390,0.43105513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405180589,1.19029513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405181388,0.17247447,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405181588,1.19029513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405185493,0.43105513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405185685,1.19025513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405186388,0.43105513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405186588,1.19025513,118750.0,118740.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1759405191795,1.19025513,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405194193,1.19021513,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405194898,1.12201295,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405195402,0.36285295,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405195697,1.12201295,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405196392,0.36285295,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405196593,1.12201295,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405197400,0.36285295,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405197592,1.12201295,118750.0,118740.0,0.4813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405197996,0.02009729,118750.0,118740.0,0.73994706]
["bitfinex-derivatives","BTCF0:USTF0",1759405198191,0.01203145,118750.0,118740.0,0.8813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405198390,0.01203145,118750.0,118740.0,1.13994706]
["bitfinex-derivatives","BTCF0:USTF0",1759405198391,0.77119145,118750.0,118740.0,1.13994706]
["bitfinex-derivatives","BTCF0:USTF0",1759405199003,0.85536075,118750.0,118740.0,1.13994706]
["bitfinex-derivatives","BTCF0:USTF0",1759405209608,0.85536075,118750.0,118740.0,0.8813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405209797,0.85536075,118750.0,118740.0,1.13994706]
["bitfinex-derivatives","BTCF0:USTF0",1759405210710,0.85528075,118750.0,118740.0,1.13994706]
["bitfinex-derivatives","BTCF0:USTF0",1759405212305,0.85528075,118750.0,118740.0,0.8813664]
["bitfinex-derivatives","BTCF0:USTF0",1759405212604,1.11386141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405213710,0.35478141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405213912,1.11386141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405214210,0.35478141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405214405,1.11386141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405216314,0.35478141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405216612,1.11386141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405217510,0.35478141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405217706,1.11386141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405219415,0.35478141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405219609,1.11386141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405223320,0.35478141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405223520,1.11382141,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405224321,1.1137265,118750.0,118740.0,0.77905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405226611,0.3546865,118750.0,118740.0,0.77905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405226809,1.1137265,118750.0,118740.0,0.77905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405231125,1.1137265,118750.0,118740.0,0.5205661]
["bitfinex-derivatives","BTCF0:USTF0",1759405231319,1.1137265,118750.0,118740.0,0.77905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405239434,1.1137265,118750.0,118740.0,0.37905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405240231,0.85524075,118750.0,118740.0,0.37905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405240436,1.1137265,118750.0,118740.0,0.37905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405241136,0.3546865,118750.0,118740.0,0.37905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405241432,1.1137265,118750.0,118740.0,0.37905185]
["bitfinex-derivatives","BTCF0:USTF0",1759405243938,1.1137265,118750.0,118740.0,0.39642459]
["bitfinex-derivatives","BTCF0:USTF0",1759405247549,1.1137265,118750.0,118740.0,0.75690304]
["bitfinex-derivatives","BTCF0:USTF0",1759405249252,0.3546865,118750.0,118740.0,0.75690304]
["bitfinex-derivatives","BTCF0:USTF0",1759405249454,1.1137265,118750.0,118740.0,0.75690304]
["bitfinex-derivatives","BTCF0:USTF0",1759405260555,1.1137265,118750.0,118740.0,0.39610304]
["bitfinex-derivatives","BTCF0:USTF0",1759405260759,1.1137265,118750.0,118740.0,0.75690304]
["bitfinex-derivatives","BTCF0:USTF0",1759405262454,1.11347252,118750.0,118740.0,0.75690304]
["bitfinex-derivatives","BTCF0:USTF0",1759405264863,0.85498677,118750.0,118740.0,0.75690304]
["bitfinex-derivatives","BTCF0:USTF0",1759405265161,1.11347252,118750.0,118740.0,0.75690304]
["bitfinex-derivatives","BTCF0:USTF0",1759405267266,0.35443252,118750.0,118740.0,1.01538879]
["bitfinex-derivatives","BTCF0:USTF0",1759405267467,0.75904,118750.0,118740.0,1.01538879]
["bitfinex-derivatives","BTCF0:USTF0",1759405267667,0.75904,118750.0,118740.0,1.09081945]
["bitfinex-derivatives","BTCF0:USTF0",1759405268256,0.34264745,118760.0,118750.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1759405268468,1.10168745,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405268666,1.12067078,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405269068,0.86218503,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405269269,1.12067078,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405269472,1.12667078,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405270464,1.12067078,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405270659,1.12567078,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405274674,0.36663078,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405274881,1.12563078,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405279575,0.86714503,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405279777,1.12563078,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405280078,1.38411653,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405280278,1.38411653,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405282481,1.38411653,118760.0,118750.0,0.73960405]
["bitfinex-derivatives","BTCF0:USTF0",1759405286386,1.1255924,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405286778,1.1255924,118760.0,118750.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1759405293288,1.14836943,118760.0,118750.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1759405293592,1.1255524,118760.0,118750.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1759405294389,0.3665924,118760.0,118750.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1759405294594,1.1255524,118760.0,118750.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1759405297895,0.3665924,118760.0,118750.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1759405298098,0.10814503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405298298,0.86710503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405300796,1.1255524,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405302199,1.1255524,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405305506,0.3665924,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405305700,1.1255524,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405305900,0.3665924,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405306102,1.1255524,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405307105,0.86710503,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405307507,0.86710503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405309916,0.10814503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405310109,0.86710503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405312415,0.86710503,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405313918,0.86710503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405315423,0.10814503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405315614,0.86710503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405319617,0.86710503,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405321121,0.86710503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405322314,1.1255524,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405322719,0.86710503,118760.0,118750.0,0.4811183]
["bitfinex-derivatives","BTCF0:USTF0",1759405322917,0.86710503,118760.0,118750.0,0.73956567]
["bitfinex-derivatives","BTCF0:USTF0",1759405330921,0.78294333,118760.0,118750.0,0.65539737]
["bitfinex-derivatives","BTCF0:USTF0",1759405331121,0.78294333,118760.0,118750.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759405335530,0.02398333,118760.0,118750.0,0.65539737]
["bitfinex-derivatives","BTCF0:USTF0",1759405335825,0.38352363,118790.0,118780.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759405336026,1.44026189,118790.0,118780.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759405336226,1.43471254,118790.0,118780.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759405337631,1.44671254,118790.0,118780.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759405337928,0.05041089,118790.0,118780.0,0.29305737]
["bitfinex-derivatives","BTCF0:USTF0",1759405338130,0.80927273,118790.0,118780.0,0.29305737]
["bitfinex-derivatives","BTCF0:USTF0",1759405338324,0.7955355,118790.0,118780.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759405338830,0.7835355,118790.0,118780.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759405339032,0.0246555,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405339329,0.7755355,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405339529,0.7805355,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405340129,0.7805755,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405340835,0.7755755,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405341034,0.7845755,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405341635,0.7755755,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405341835,0.0226555,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405342034,0.6946555,118790.0,118780.0,0.65385737]
["bitfinex-derivatives","BTCF0:USTF0",1759405343631,0.6886555,118790.0,118780.0,0.65485737]
["bitfinex-derivatives","BTCF0:USTF0",1759405344033,0.0841731,118800.0,118790.0,0.1190002]
["bitfinex-derivatives","BTCF0:USTF0",1759405344341,0.8430131,118800.0,118790.0,0.73824757]
["bitfinex-derivatives","BTCF0:USTF0",1759405344634,0.8430131,118800.0,118790.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1759405345038,0.86325818,118800.0,118790.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1759405345233,0.86525818,118800.0,118790.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1759405346437,1.12351169,118800.0,118790.0,0.73805371]
["bitfinex-derivatives","BTCF0:USTF0",1759405347133,1.3817652,118800.0,118790.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1759405347534,1.3817652,118800.0,118790.0,0.73805371]
["bitfinex-derivatives","BTCF0:USTF0",1759405348138,0.86525818,118800.0,118790.0,0.73805371]
["bitfinex-derivatives","BTCF0:USTF0",1759405348326,1.3817652,118800.0,118790.0,0.73805371]
["bitfinex-derivatives","BTCF0:USTF0",1759405350139,1.12351169,118800.0,118790.0,0.73805371]
["bitfinex-derivatives","BTCF0:USTF0",1759405350940,1.12343169,118800.0,118790.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1759405351139,1.12343169,118800.0,118790.0,0.73805371]
["bitfinex-derivatives","BTCF0:USTF0",1759405353744,1.12343169,118800.0,118790.0,0.75745742]
["bitfinex-derivatives","BTCF0:USTF0",1759405355140,0.36467169,118800.0,118790.0,0.75745742]
["bitfinex-derivatives","BTCF0:USTF0",1759405355338,1.12339169,118800.0,118790.0,0.75745742]
["bitfinex-derivatives","BTCF0:USTF0",1759405356245,0.86513818,118800.0,118790.0,0.75745742]
["bitfinex-derivatives","BTCF0:USTF0",1759405356646,1.12339169,118800.0,118790.0,0.75745742]
["bitfinex-derivatives","BTCF0:USTF0",1759405357046,1.12339169,118800.0,118790.0,0.73805371]
["bitfinex-derivatives","BTCF0:USTF0",1759405357340,1.12339169,118800.0,118790.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1759405360936,1.19013953,118800.0,118790.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1759405361136,0.93188602,118800.0,118790.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1759405361341,1.19013953,118800.0,118790.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1759405363554,1.19013953,118800.0,118790.0,0.49948897]
["bitfinex-derivatives","BTCF0:USTF0",1759405363753,1.19013953,118800.0,118790.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1759405367150,0.93188602,118800.0,118790.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1759405367354,1.19013953,118800.0,118790.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1759405369952,1.19013953,118800.0,118790.0,0.49948897]
["bitfinex-derivatives","BTCF0:USTF0",1759405370149,1.44839304,118800.0,118790.0,0.41534877]
["bitfinex-derivatives","BTCF0:USTF0",1759405370353,0.0841473,118780.0,118770.0,0.47081066]
["bitfinex-derivatives","BTCF0:USTF0",1759405370551,0.0841544,118770.0,118760.0,0.53322196]
["bitfinex-derivatives","BTCF0:USTF0",1759405370754,0.0841544,118770.0,118760.0,0.12964745]
["bitfinex-derivatives","BTCF0:USTF0",1759405370755,0.60066142,118770.0,118760.0,0.12964745]
["bitfinex-derivatives","BTCF0:USTF0",1759405370955,0.0841615,118760.0,118750.0,0.41609346]
["bitfinex-derivatives","BTCF0:USTF0",1759405371256,1.35982852,118760.0,118750.0,0.41609346]
["bitfinex-derivatives","BTCF0:USTF0",1759405371757,1.35888651,118760.0,118750.0,0.41609346]
["bitfinex-derivatives","BTCF0:USTF0",1759405372558,1.35888651,118760.0,118750.0,0.50026196]
["bitfinex-derivatives","BTCF0:USTF0",1759405372855,1.35888651,118760.0,118750.0,0.03354346]
["bitfinex-derivatives","BTCF0:USTF0",1759405373058,1.35888651,118760.0,118750.0,0.03854346]
["bitfinex-derivatives","BTCF0:USTF0",1759405373257,1.35888651,118760.0,118750.0,0.06029346]
["bitfinex-derivatives","BTCF0:USTF0",1759405373561,1.35888651,118760.0,118750.0,0.14446196]
["bitfinex-derivatives","BTCF0:USTF0",1759405374060,0.84237949,118760.0,118750.0,0.14446196]
["bitfinex-derivatives","BTCF0:USTF0",1759405374262,1.100633,118760.0,118750.0,0.14646196]
["bitfinex-derivatives","BTCF0:USTF0",1759405375059,1.100633,118760.0,118750.0,0.40471547]
["bitfinex-derivatives","BTCF0:USTF0",1759405375452,1.35888651,118760.0,118750.0,0.06229346]
["bitfinex-derivatives","BTCF0:USTF0",1759405375652,1.35888651,118760.0,118750.0,0.05729346]
["bitfinex-derivatives","BTCF0:USTF0",1759405375854,1.35888651,118760.0,118750.0,0.05529346]
["bitfinex-derivatives","BTCF0:USTF0",1759405376058,1.35888651,118760.0,118750.0,0.06029346]
["bitfinex-derivatives","BTCF0:USTF0",1759405378460,1.100633,118760.0,118750.0,0.40271557]
["bitfinex-derivatives","BTCF0:USTF0",1759405379055,1.100633,118760.0,118750.0,0.40171557]
["bitfinex-derivatives","BTCF0:USTF0",1759405379251,0.341473,118760.0,118750.0,0.40171557]
["bitfinex-derivatives","BTCF0:USTF0",1759405379457,0.08321949,118760.0,118750.0,0.76251557]
["bitfinex-derivatives","BTCF0:USTF0",1759405379658,0.0841587,118770.0,118760.0,0.1198115]
["bitfinex-derivatives","BTCF0:USTF0",1759405379856,1.10157221,118770.0,118760.0,0.37806501]
["bitfinex-derivatives","BTCF0:USTF0",1759405380964,1.10161221,118770.0,118760.0,0.37806501]
["bitfinex-derivatives","BTCF0:USTF0",1759405381163,0.34241221,118770.0,118760.0,0.37806501]
["bitfinex-derivatives","BTCF0:USTF0",1759405381459,1.10157221,118770.0,118760.0,0.37806501]
["bitfinex-derivatives","BTCF0:USTF0",1759405381656,1.10157221,118770.0,118760.0,0.38206501]
["bitfinex-derivatives","BTCF0:USTF0",1759405382056,0.67942236,118780.0,118760.0,0.38206501]
["bitfinex-derivatives","BTCF0:USTF0",1759405382057,0.0841522,118780.0,118770.0,0.0980495]
["bitfinex-derivatives","BTCF0:USTF0",1759405382361,1.10156571,118780.0,118770.0,0.75879525]
["bitfinex-derivatives","BTCF0:USTF0",1759405383159,0.0841522,118780.0,118770.0,0.75879525]
["bitfinex-derivatives","BTCF0:USTF0",1759405383459,0.8438322,118780.0,118770.0,0.75879525]
["bitfinex-derivatives","BTCF0:USTF0",1759405383660,1.10208571,118780.0,118770.0,0.75879525]
["bitfinex-derivatives","BTCF0:USTF0",1759405383862,1.10208571,118780.0,118770.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759405384049,1.10208571,118780.0,118770.0,0.65470351]
["bitfinex-derivatives","BTCF0:USTF0",1759405384452,0.34240571,118780.0,118770.0,0.65470351]
["bitfinex-derivatives","BTCF0:USTF0",1759405384661,1.10208571,118780.0,118770.0,0.73885791]
["bitfinex-derivatives","BTCF0:USTF0",1759405384962,1.10208571,118780.0,118770.0,0.73985791]
["bitfinex-derivatives","BTCF0:USTF0",1759405385162,1.10208571,118780.0,118770.0,0.74185791]
["bitfinex-derivatives","BTCF0:USTF0",1759405385354,1.10208571,118780.0,118770.0,0.74585791]
["bitfinex-derivatives","BTCF0:USTF0",1759405387058,0.34240571,118780.0,118770.0,0.74585791]
["bitfinex-derivatives","BTCF0:USTF0",1759405387361,1.10204571,118780.0,118770.0,0.74585791]
["bitfinex-derivatives","BTCF0:USTF0",1759405389270,1.10200571,118780.0,118770.0,0.74585791]
["bitfinex-derivatives","BTCF0:USTF0",1759405391566,1.10196571,118780.0,118770.0,0.74585791]
["bitfinex-derivatives","BTCF0:USTF0",1759405392966,1.10196571,118780.0,118770.0,0.30090351]
["bitfinex-derivatives","BTCF0:USTF0",1759405394467,1.10196571,118780.0,118770.0,0.38505791]
["bitfinex-derivatives","BTCF0:USTF0",1759405395467,0.8437122,118780.0,118770.0,0.38505791]
["bitfinex-derivatives","BTCF0:USTF0",1759405395666,1.10196571,118780.0,118770.0,0.38505791]
["bitfinex-derivatives","BTCF0:USTF0",1759405396066,1.10196571,118780.0,118770.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1759405396366,1.10196571,118780.0,118770.0,0.38505791]
["bitfinex-derivatives","BTCF0:USTF0",1759405396863,1.10196571,118780.0,118770.0,0.30090351]
["bitfinex-derivatives","BTCF0:USTF0",1759405397169,1.36021922,118780.0,118770.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759405402372,1.36021922,118780.0,118770.0,0.30090351]
["bitfinex-derivatives","BTCF0:USTF0",1759405405368,0.60065922,118780.0,118770.0,0.30090351]
["bitfinex-derivatives","BTCF0:USTF0",1759405405674,1.35997922,118780.0,118770.0,0.30090351]
["bitfinex-derivatives","BTCF0:USTF0",1759405408269,1.10182733,118780.0,118770.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759405408477,2.13825112,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759405408660,1.87989599,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759405410175,0.0841545,118770.0,118760.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759405410379,0.6896284,118770.0,118760.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759405411372,0.6896284,118770.0,118760.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759405411573,1.0889884,118770.0,118760.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759405411773,0.10142086,118780.0,118770.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1759405412074,1.11985599,118780.0,118770.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1759405412269,0.34250733,118780.0,118770.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1759405412574,1.10258733,118780.0,118770.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1759405413075,0.34250733,118780.0,118770.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1759405413274,1.10258733,118780.0,118770.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1759405413573,1.10266733,118780.0,118770.0,0.1214945]
["bitfinex-derivatives","BTCF0:USTF0",1759405414076,1.10266733,118780.0,118770.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1759405414277,1.10266733,118780.0,118770.0,0.1234945]
["bitfinex-derivatives","BTCF0:USTF0",1759405414469,1.10262733,118780.0,118770.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1759405414769,1.10262733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405415275,0.34250733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405415474,1.10262733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405417480,0.34250733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405417784,1.10262733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405421072,0.34250733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405421279,1.10254733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405422374,0.0841522,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405422581,0.8441522,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405423678,1.10250733,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405424876,1.10250733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405428177,0.8441522,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405432484,1.10250733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405441687,0.0841522,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405441886,1.10218733,118780.0,118770.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1759405442285,0.34250733,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405442490,1.08850785,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405456410,0.32882785,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405456617,1.08826785,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405458417,1.07458814,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405459819,0.31514814,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405460117,1.07458814,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405460717,1.07454814,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405464614,0.31514814,118780.0,118770.0,0.4852945]
["bitfinex-derivatives","BTCF0:USTF0",1759405464816,0.0841452,118790.0,118780.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1759405465012,0.8435052,118790.0,118780.0,0.73958313]
["bitfinex-derivatives","BTCF0:USTF0",1759405466418,0.8435052,118790.0,118780.0,0.482228]
["bitfinex-derivatives","BTCF0:USTF0",1759405467616,0.0841452,118790.0,118780.0,0.482228]
["bitfinex-derivatives","BTCF0:USTF0",1759405467820,0.83336416,118790.0,118780.0,0.74058313]
["bitfinex-derivatives","BTCF0:USTF0",1759405469925,0.07404416,118790.0,118780.0,0.74058313]
["bitfinex-derivatives","BTCF0:USTF0",1759405470115,0.83340416,118790.0,118780.0,0.74058313]
["bitfinex-derivatives","BTCF0:USTF0",1759405470311,1.09167772,118790.0,118780.0,0.74050156]
["bitfinex-derivatives","BTCF0:USTF0",1759405471824,1.09167772,118790.0,118780.0,0.99877512]
["bitfinex-derivatives","BTCF0:USTF0",1759405472022,0.33231772,118790.0,118780.0,0.99877512]
["bitfinex-derivatives","BTCF0:USTF0",1759405472222,1.09167772,118790.0,118780.0,0.74050156]
["bitfinex-derivatives","BTCF0:USTF0",1759405473225,0.83340416,118790.0,118780.0,0.74050156]
["bitfinex-derivatives","BTCF0:USTF0",1759405473828,0.44999891,118800.0,118790.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1759405474030,1.20931891,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405474923,1.21231891,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405475727,1.20931891,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405475925,1.21131891,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405481631,0.00204,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405481831,0.00204,118800.0,118790.0,0.99776802]
["bitfinex-derivatives","BTCF0:USTF0",1759405481832,0.76148,118800.0,118790.0,0.99776802]
["bitfinex-derivatives","BTCF0:USTF0",1759405482139,0.76148,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405482331,0.77445256,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405482938,0.77245256,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405483139,0.77245256,118800.0,118790.0,0.74049446]
["bitfinex-derivatives","BTCF0:USTF0",1759405483939,0.77245256,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405488136,1.03072612,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405489441,0.77245256,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405489645,1.03072612,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405496646,1.11486002,118800.0,118790.0,0.73949446]
["bitfinex-derivatives","BTCF0:USTF0",1759405496845,1.34935765,118800.0,118790.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759405497151,1.74935765,118800.0,118790.0,0.097921]
["bitfinex-derivatives","BTCF0:USTF0",1759405497348,1.74935765,118800.0,118790.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1759405497744,1.66522375,118800.0,118790.0,0.481401]
["bitfinex-derivatives","BTCF0:USTF0",1759405498043,0.15281363,118810.0,118800.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1759405498248,0.25827356,118810.0,118800.0,0.73954746]
["bitfinex-derivatives","BTCF0:USTF0",1759405498649,1.01771356,118810.0,118800.0,0.73954746]
["bitfinex-derivatives","BTCF0:USTF0",1759405499351,1.10184026,118810.0,118800.0,0.73954746]
["bitfinex-derivatives","BTCF0:USTF0",1759405499747,1.10484026,118810.0,118800.0,0.73954746]
["bitfinex-derivatives","BTCF0:USTF0",1759405500050,1.11932291,118810.0,118800.0,0.73954746]
["bitfinex-derivatives","BTCF0:USTF0",1759405506756,1.11932291,118810.0,118800.0,0.37874766]
["bitfinex-derivatives","BTCF0:USTF0",1759405507747,0.86104935,118810.0,118800.0,0.37874766]
["bitfinex-derivatives","BTCF0:USTF0",1759405507945,1.11932291,118810.0,118800.0,0.37874766]
["bitfinex-derivatives","BTCF0:USTF0",1759405509553,0.35988291,118810.0,118800.0,0.37874766]
["bitfinex-derivatives","BTCF0:USTF0",1759405509757,1.11916291,118810.0,118800.0,0.37874766]
["bitfinex-derivatives","BTCF0:USTF0",1759405509949,0.35988291,118810.0,118800.0,0.37874766]
["bitfinex-derivatives","BTCF0:USTF0",1759405510249,0.75060408,118810.0,118800.0,0.99782122]
["bitfinex-derivatives","BTCF0:USTF0",1759405510652,1.00887764,118810.0,118800.0,0.99782122]
["bitfinex-derivatives","BTCF0:USTF0",1759405511652,0.75060408,118810.0,118800.0,0.99782122]
["bitfinex-derivatives","BTCF0:USTF0",1759405512757,0.76358513,118810.0,118800.0,0.99782122]
["bitfinex-derivatives","BTCF0:USTF0",1759405514060,0.84771183,118810.0,118800.0,0.99782122]
["bitfinex-derivatives","BTCF0:USTF0",1759405514256,1.10598539,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405514760,0.84771183,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405514961,1.10598539,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405515152,0.35538131,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405515461,1.11466131,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405519953,1.11466131,118810.0,118800.0,0.4812741]
["bitfinex-derivatives","BTCF0:USTF0",1759405520149,1.11466131,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405520550,0.85638775,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405520860,1.11466131,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405522059,1.11466131,118810.0,118800.0,0.4812741]
["bitfinex-derivatives","BTCF0:USTF0",1759405522260,1.11466131,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405522661,1.03053461,118810.0,118800.0,0.99782122]
["bitfinex-derivatives","BTCF0:USTF0",1759405524561,1.11466131,118810.0,118800.0,0.99782122]
["bitfinex-derivatives","BTCF0:USTF0",1759405531674,1.11466131,118810.0,118800.0,0.73954766]
["bitfinex-derivatives","BTCF0:USTF0",1759405532274,0.85638775,118810.0,118800.0,0.73946825]
["bitfinex-derivatives","BTCF0:USTF0",1759405542581,0.09710775,118810.0,118800.0,0.73946825]
["bitfinex-derivatives","BTCF0:USTF0",1759405542775,0.85598775,118810.0,118800.0,0.73946825]
["bitfinex-derivatives","BTCF0:USTF0",1759405543481,0.01298105,118810.0,118800.0,0.73946825]
["bitfinex-derivatives","BTCF0:USTF0",1759405543674,0.4260556,118820.0,118810.0,0.0841267]
["bitfinex-derivatives","BTCF0:USTF0",1759405543880,1.20753751,118820.0,118810.0,0.1188467]
["bitfinex-derivatives","BTCF0:USTF0",1759405544781,1.21053751,118820.0,118810.0,0.1188467]
["bitfinex-derivatives","BTCF0:USTF0",1759405545082,1.22223915,118820.0,118810.0,0.1188467]
["bitfinex-derivatives","BTCF0:USTF0",1759405545382,1.20511744,118820.0,118810.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759405546281,1.18251553,118820.0,118810.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759405546984,1.18251553,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405549483,0.92432138,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405549781,1.18251553,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405551191,0.42363553,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405551482,1.18251553,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405551882,0.16544138,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405552083,0.92432138,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405552386,1.18251553,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405553486,0.92432138,118820.0,118810.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1759405553879,0.92432138,118820.0,118810.0,0.37704115]
["bitfinex-derivatives","BTCF0:USTF0",1759405554082,0.92431698,118820.0,118810.0,0.73784115]
["bitfinex-derivatives","BTCF0:USTF0",1759405554282,0.16543698,118820.0,118810.0,0.75713488]
["bitfinex-derivatives","BTCF0:USTF0",1759405554484,0.07121869,118820.0,118810.0,0.75713488]
["bitfinex-derivatives","BTCF0:USTF0",1759405554790,0.81839705,118820.0,118810.0,0.75713488]
["bitfinex-derivatives","BTCF0:USTF0",1759405555081,0.003,118820.0,118810.0,1.15713488]
["bitfinex-derivatives","BTCF0:USTF0",1759405555280,0.07344384,118830.0,118820.0,0.1196199]
["bitfinex-derivatives","BTCF0:USTF0",1759405555481,0.8443537,118830.0,118820.0,0.37781405]
["bitfinex-derivatives","BTCF0:USTF0",1759405556681,0.0854737,118830.0,118820.0,0.37781405]
["bitfinex-derivatives","BTCF0:USTF0",1759405556881,0.87031737,118830.0,118820.0,0.37781405]
["bitfinex-derivatives","BTCF0:USTF0",1759405557082,0.8473537,118830.0,118820.0,0.37781405]
["bitfinex-derivatives","BTCF0:USTF0",1759405557278,0.77290986,118830.0,118820.0,0.73861405]
["bitfinex-derivatives","BTCF0:USTF0",1759405557585,0.85702276,118830.0,118820.0,0.73861405]
["bitfinex-derivatives","BTCF0:USTF0",1759405557785,0.77286986,118830.0,118820.0,0.73861405]
["bitfinex-derivatives","BTCF0:USTF0",1759405558985,0.01402986,118830.0,118820.0,0.73861405]
["bitfinex-derivatives","BTCF0:USTF0",1759405559286,0.002,118830.0,118820.0,1.13861405]
["bitfinex-derivatives","BTCF0:USTF0",1759405559481,0.002,118830.0,118820.0,1.23233313]
["bitfinex-derivatives","BTCF0:USTF0",1759405560282,0.0841078,118840.0,118820.0,1.23233313]
["bitfinex-derivatives","BTCF0:USTF0",1759405560486,0.0841078,118840.0,118830.0,0.1196128]
["bitfinex-derivatives","BTCF0:USTF0",1759405560879,0.0841078,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405561983,0.0851078,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405562384,0.09589824,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405562683,0.09789824,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405563586,0.16607676,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405563786,0.09789824,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405564087,0.09789594,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405564285,0.09789594,118840.0,118830.0,0.73860695]
["bitfinex-derivatives","BTCF0:USTF0",1759405567285,0.01379044,118840.0,118830.0,0.73860695]
["bitfinex-derivatives","BTCF0:USTF0",1759405567486,0.00011802,118840.0,118830.0,0.73860695]
["bitfinex-derivatives","BTCF0:USTF0",1759405567887,0.08422372,118840.0,118830.0,0.73860695]
["bitfinex-derivatives","BTCF0:USTF0",1759405568692,0.09593832,118840.0,118830.0,0.73860695]
["bitfinex-derivatives","BTCF0:USTF0",1759405569289,0.35413247,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405570291,0.09593832,118840.0,118830.0,0.4804128]
["bitfinex-derivatives","BTCF0:USTF0",1759405573194,0.09593832,118840.0,118830.0,0.73860695]
["bitfinex-derivatives","BTCF0:USTF0",1759405573397,0.0117146,118840.0,118830.0,0.73860695]
["bitfinex-derivatives","BTCF0:USTF0",1759405573696,1.16811,118850.0,118840.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1759405575895,1.16911,118850.0,118840.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1759405576096,1.18083018,118850.0,118840.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1759405576495,0.16351603,118850.0,118840.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1759405576697,1.18051018,118850.0,118840.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1759405577797,0.42171018,118850.0,118840.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1759405578096,1.18047018,118850.0,118840.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1759405578797,0.42171018,118850.0,118840.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1759405579098,0.92227603,118850.0,118840.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1759405579292,0.16351603,118850.0,118840.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1759405579798,0.92227603,118850.0,118840.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1759405580401,1.18047018,118850.0,118840.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1759405582599,0.92227603,118850.0,118840.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1759405582905,0.9086045,118850.0,118840.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1759405584903,0.001,118850.0,118840.0,0.73859985]
["bitfinex-derivatives","BTCF0:USTF0",1759405585297,0.001,118850.0,118840.0,1.91693266]
["bitfinex-derivatives","BTCF0:USTF0",1759405586306,0.01182148,118860.0,118850.0,0.1196986]
["bitfinex-derivatives","BTCF0:USTF0",1759405586503,1.48579717,118870.0,118860.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1759405586704,1.50879827,118870.0,118860.0,0.13964698]
["bitfinex-derivatives","BTCF0:USTF0",1759405587005,1.14799827,118870.0,118860.0,0.13964698]
["bitfinex-derivatives","BTCF0:USTF0",1759405587301,1.13979609,118870.0,118860.0,0.1514681]
["bitfinex-derivatives","BTCF0:USTF0",1759405587605,1.13979609,118870.0,118860.0,0.13964698]
["bitfinex-derivatives","BTCF0:USTF0",1759405587800,1.1515688,118870.0,118860.0,0.13964698]
["bitfinex-derivatives","BTCF0:USTF0",1759405588008,1.1545688,118870.0,118860.0,0.13964698]
["bitfinex-derivatives","BTCF0:USTF0",1759405588492,1.1515688,118870.0,118860.0,0.13964698]
["bitfinex-derivatives","BTCF0:USTF0",1759405590005,1.20377098,118870.0,118860.0,0.13964698]
["bitfinex-derivatives","BTCF0:USTF0",1759405591207,1.18076988,118870.0,118860.0,0.13964698]
["bitfinex-derivatives","BTCF0:USTF0",1759405591407,1.18076988,118870.0,118860.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1759405591608,1.18076988,118870.0,118860.0,0.13962552]
["bitfinex-derivatives","BTCF0:USTF0",1759405592804,0.92257573,118870.0,118860.0,0.13962552]
["bitfinex-derivatives","BTCF0:USTF0",1759405593009,1.18076988,118870.0,118860.0,0.13962552]
["bitfinex-derivatives","BTCF0:USTF0",1759405594203,1.18053765,118870.0,118860.0,0.13962552]
["bitfinex-derivatives","BTCF0:USTF0",1759405594710,1.20352918,118870.0,118860.0,0.13962552]
["bitfinex-derivatives","BTCF0:USTF0",1759405596714,1.20352918,118870.0,118860.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1759405599613,0.94556726,118870.0,118860.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1759405599808,1.20352918,118870.0,118860.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1759405600914,1.20352918,118870.0,118860.0,0.37765352]
["bitfinex-derivatives","BTCF0:USTF0",1759405602211,1.18053765,118870.0,118860.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1759405602715,1.16686778,118870.0,118860.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1759405610315,1.16686778,118870.0,118860.0,0.99641544]
["bitfinex-derivatives","BTCF0:USTF0",1759405610316,0.89752815,118870.0,118860.0,0.99641544]
["bitfinex-derivatives","BTCF0:USTF0",1759405610517,0.89752815,118870.0,118860.0,0.73845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405610712,1.15549007,118870.0,118860.0,0.73845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405611121,0.39641007,118870.0,118860.0,0.73845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405611320,1.15545007,118870.0,118860.0,1.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405612122,0.8431245,118870.0,118860.0,1.39641544]
["bitfinex-derivatives","BTCF0:USTF0",1759405612325,1.10108642,118870.0,118860.0,1.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405612527,1.12292223,118870.0,118860.0,1.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405612826,1.10925339,118870.0,118860.0,1.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405613028,0.85129147,118870.0,118860.0,1.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405613223,1.10925339,118870.0,118860.0,1.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405614436,0.85129147,118870.0,118860.0,1.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405614633,1.10925339,118870.0,118860.0,0.8804916]
["bitfinex-derivatives","BTCF0:USTF0",1759405616141,1.10925339,118870.0,118860.0,1.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1759405616339,1.10925339,118870.0,118860.0,0.8804916]
["bitfinex-derivatives","BTCF0:USTF0",1759405616539,1.10925339,118870.0,118860.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759405616743,1.10925339,118870.0,118860.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759405616935,1.10925339,118870.0,118860.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1759405620441,1.10925339,118870.0,118860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759405621837,0.0840915,118860.0,118850.0,0.50079892]
["bitfinex-derivatives","BTCF0:USTF0",1759405622037,0.60001534,118860.0,118850.0,0.50079892]
["bitfinex-derivatives","BTCF0:USTF0",1759405622741,0.58634558,118860.0,118850.0,0.50079892]
["bitfinex-derivatives","BTCF0:USTF0",1759405623342,0.58634558,118860.0,118850.0,0.50379892]
["bitfinex-derivatives","BTCF0:USTF0",1759405624146,0.58634558,118860.0,118850.0,0.50079892]
["bitfinex-derivatives","BTCF0:USTF0",1759405624444,0.58634558,118860.0,118850.0,0.50379892]
["bitfinex-derivatives","BTCF0:USTF0",1759405624445,0.55711333,118860.0,118850.0,0.50379892]
["bitfinex-derivatives","BTCF0:USTF0",1759405625542,1.05823141,118860.0,118850.0,0.50379892]
["bitfinex-derivatives","BTCF0:USTF0",1759405625844,1.05823141,118860.0,118850.0,0.76176084]
["bitfinex-derivatives","BTCF0:USTF0",1759405626442,0.29915141,118860.0,118850.0,0.76176084]
["bitfinex-derivatives","BTCF0:USTF0",1759405626648,1.05819141,118860.0,118850.0,0.76176084]
["bitfinex-derivatives","BTCF0:USTF0",1759405628046,1.31615333,118860.0,118850.0,0.67766764]
["bitfinex-derivatives","BTCF0:USTF0",1759405628849,1.31615333,118860.0,118850.0,0.76176624]
["bitfinex-derivatives","BTCF0:USTF0",1759405632551,0.55711333,118860.0,118850.0,0.76176624]
["bitfinex-derivatives","BTCF0:USTF0",1759405632752,1.27492384,118860.0,118850.0,0.76176624]
["bitfinex-derivatives","BTCF0:USTF0",1759405633953,1.35901534,118860.0,118850.0,0.76176624]
["bitfinex-derivatives","BTCF0:USTF0",1759405637250,1.10097342,118860.0,118850.0,0.76176624]
["bitfinex-derivatives","BTCF0:USTF0",1759405638151,1.10097342,118860.0,118850.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759405638352,0.96081534,118860.0,118850.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759405638556,1.71969534,118860.0,118850.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759405642855,1.70602452,118860.0,118850.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759405648062,1.70602452,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759405648457,0.94714452,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759405648660,1.70598452,118860.0,118850.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1759405648964,0.94714452,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405649162,1.70598452,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405649562,0.94714452,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405649763,1.70598452,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405650963,0.94714452,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405651165,1.70598452,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405653760,0.94714452,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405654164,1.70594452,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405654365,1.44803973,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405654566,1.43436889,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405654865,0.67556889,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405655168,1.43436889,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405661973,1.07356889,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405662175,1.43436889,118860.0,118850.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1759405663071,1.43436889,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405663680,1.17634984,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405663872,0.67556889,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405664072,1.43440889,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405664677,1.42073806,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405665177,1.16271901,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405665379,1.42073806,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405670281,1.16271901,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405670581,1.42073806,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405672171,0.30109806,118860.0,118850.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1759405672581,0.72830562,118870.0,118860.0,0.1200615]
["bitfinex-derivatives","BTCF0:USTF0",1759405672778,1.51054231,118870.0,118860.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759405673468,1.51054231,118870.0,118860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759405675176,1.48706562,118870.0,118860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759405675382,1.51053904,118870.0,118860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759405676979,1.51053904,118870.0,118860.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759405677190,1.51053904,118870.0,118850.0,0.4586757]
["bitfinex-derivatives","BTCF0:USTF0",1759405677191,0.0840916,118860.0,118850.0,0.03312585]
["bitfinex-derivatives","BTCF0:USTF0",1759405677484,0.32844029,118860.0,118850.0,0.11722405]
["bitfinex-derivatives","BTCF0:USTF0",1759405677684,0.32844029,118860.0,118850.0,0.13962405]
["bitfinex-derivatives","BTCF0:USTF0",1759405678489,0.32844029,118860.0,118850.0,0.14262405]
["bitfinex-derivatives","BTCF0:USTF0",1759405678986,0.32844029,118860.0,118850.0,0.13962405]
["bitfinex-derivatives","BTCF0:USTF0",1759405679187,0.32844029,118860.0,118850.0,0.14262405]
["bitfinex-derivatives","BTCF0:USTF0",1759405681692,0.32844029,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405683298,0.07042124,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405683497,0.32844029,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405683698,0.32844029,118860.0,118850.0,0.14262445]
["bitfinex-derivatives","BTCF0:USTF0",1759405687302,0.31476992,118860.0,118850.0,0.14262445]
["bitfinex-derivatives","BTCF0:USTF0",1759405689105,0.31476992,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405690103,0.67556992,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405691205,0.67556992,118860.0,118850.0,0.03612585]
["bitfinex-derivatives","BTCF0:USTF0",1759405692007,0.67556992,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405692807,0.41755087,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405693007,0.67556992,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405693905,0.31476992,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405694107,0.67556992,118860.0,118850.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1759405695410,0.67556992,118860.0,118850.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759405697317,0.66189894,118860.0,118850.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759405697817,0.91991799,118860.0,118850.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1759405698015,0.91991799,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759405706124,0.91991799,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405706320,0.66189894,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405706922,0.30109894,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405707124,0.66189894,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405707526,0.68534519,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405707923,0.66189894,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405710728,0.91991799,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405711030,0.91991799,118860.0,118850.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759405711229,0.94336437,118860.0,118850.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759405711629,0.91991799,118860.0,118850.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759405713331,0.8768381,118860.0,118850.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759405714029,0.9609297,118860.0,118850.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759405714829,0.9609297,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405716330,0.9844505,118860.0,118850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759405716931,0.9844505,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759405717132,0.96099956,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759405717333,0.98445224,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759405717629,0.02345268,118860.0,118850.0,1.14026258]
["bitfinex-derivatives","BTCF0:USTF0",1759405717826,0.15004381,118880.0,118870.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1759405718026,0.12239785,118880.0,118870.0,0.67293752]
["bitfinex-derivatives","BTCF0:USTF0",1759405718328,0.38045183,118880.0,118870.0,0.41488354]
["bitfinex-derivatives","BTCF0:USTF0",1759405718528,0.48319785,118880.0,118870.0,0.05408354]
["bitfinex-derivatives","BTCF0:USTF0",1759405718728,0.99930581,118880.0,118870.0,0.05408354]
["bitfinex-derivatives","BTCF0:USTF0",1759405718920,0.48319785,118880.0,118870.0,0.05408354]
["bitfinex-derivatives","BTCF0:USTF0",1759405719122,0.80979734,118880.0,118870.0,0.05408354]
["bitfinex-derivatives","BTCF0:USTF0",1759405719326,1.07085132,118880.0,118870.0,0.05408354]
["bitfinex-derivatives","BTCF0:USTF0",1759405720132,1.07085132,118880.0,118870.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759405721934,0.0840844,118870.0,118860.0,0.31166537]
["bitfinex-derivatives","BTCF0:USTF0",1759405722228,1.46245838,118870.0,118860.0,0.31166537]
["bitfinex-derivatives","BTCF0:USTF0",1759405725338,1.46245838,118870.0,118860.0,0.05361139]
["bitfinex-derivatives","BTCF0:USTF0",1759405725631,1.46245838,118870.0,118860.0,0.31166537]
["bitfinex-derivatives","BTCF0:USTF0",1759405727642,1.46245838,118870.0,118860.0,0.05361139]
["bitfinex-derivatives","BTCF0:USTF0",1759405727937,1.46245838,118870.0,118860.0,0.31204022]
["bitfinex-derivatives","BTCF0:USTF0",1759405728636,1.2044044,118870.0,118860.0,0.31204022]
["bitfinex-derivatives","BTCF0:USTF0",1759405728835,1.46245838,118870.0,118860.0,0.31204022]
["bitfinex-derivatives","BTCF0:USTF0",1759405731338,1.46245838,118870.0,118860.0,0.29236398]
["bitfinex-derivatives","BTCF0:USTF0",1759405731538,1.46245838,118870.0,118860.0,0.31221616]
["bitfinex-derivatives","BTCF0:USTF0",1759405732139,1.44878883,118870.0,118860.0,0.31221616]
["bitfinex-derivatives","BTCF0:USTF0",1759405732340,1.44858883,118870.0,118860.0,0.31221616]
["bitfinex-derivatives","BTCF0:USTF0",1759405732540,0.07041485,118870.0,118860.0,0.57027014]
["bitfinex-derivatives","BTCF0:USTF0",1759405732733,0.82973485,118870.0,118860.0,1.01516164]
["bitfinex-derivatives","BTCF0:USTF0",1759405733539,0.82973485,118870.0,118860.0,0.93107014]
["bitfinex-derivatives","BTCF0:USTF0",1759405735243,0.07041485,118870.0,118860.0,1.01516134]
["bitfinex-derivatives","BTCF0:USTF0",1759405735538,0.82977485,118870.0,118860.0,1.01516134]
["bitfinex-derivatives","BTCF0:USTF0",1759405736143,0.82973485,118870.0,118860.0,1.01516134]
["bitfinex-derivatives","BTCF0:USTF0",1759405738846,0.82973485,118870.0,118860.0,0.99530916]
["bitfinex-derivatives","BTCF0:USTF0",1759405739046,0.07041485,118870.0,118860.0,0.99530916]
["bitfinex-derivatives","BTCF0:USTF0",1759405739242,0.82969485,118870.0,118860.0,0.99530916]
["bitfinex-derivatives","BTCF0:USTF0",1759405739648,0.82969485,118870.0,118860.0,1.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1759405740347,0.07041485,118870.0,118860.0,1.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1759405740947,0.12239465,118880.0,118870.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1759405741245,0.0840774,118880.0,118870.0,0.73910848]
["bitfinex-derivatives","BTCF0:USTF0",1759405742039,0.55096462,118890.0,118880.0,0.1202474]
["bitfinex-derivatives","BTCF0:USTF0",1759405742241,0.45276333,118890.0,118880.0,0.63635536]
["bitfinex-derivatives","BTCF0:USTF0",1759405742546,0.00788703,118890.0,118880.0,0.63635536]
["bitfinex-derivatives","BTCF0:USTF0",1759405742738,0.10126809,118900.0,118890.0,0.1202403]
["bitfinex-derivatives","BTCF0:USTF0",1759405743043,0.86094809,118900.0,118890.0,0.37829428]
["bitfinex-derivatives","BTCF0:USTF0",1759405743447,0.0840493,118920.0,118910.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759405743749,0.07038137,118930.0,118920.0,0.1202191]
["bitfinex-derivatives","BTCF0:USTF0",1759405744050,0.07038137,118930.0,118920.0,0.648994]
["bitfinex-derivatives","BTCF0:USTF0",1759405744747,0.07038137,118930.0,118920.0,0.13288604]
["bitfinex-derivatives","BTCF0:USTF0",1759405744946,0.07638137,118930.0,118920.0,0.648994]
["bitfinex-derivatives","BTCF0:USTF0",1759405745447,0.07638137,118930.0,118920.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1759405745644,0.07038137,118930.0,118920.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1759405745946,0.07638137,118930.0,118920.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1759405746346,0.006,118930.0,118920.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1759405746744,0.006,118930.0,118920.0,0.99712706]
["bitfinex-derivatives","BTCF0:USTF0",1759405746945,0.006,118930.0,118920.0,1.39712706]
["bitfinex-derivatives","BTCF0:USTF0",1759405747243,0.006,118930.0,118920.0,0.8810191]
["bitfinex-derivatives","BTCF0:USTF0",1759405747445,0.006,118930.0,118920.0,2.15732706]
["bitfinex-derivatives","BTCF0:USTF0",1759405747741,0.090042,118930.0,118920.0,0.8810191]
["bitfinex-derivatives","BTCF0:USTF0",1759405747948,0.34209598,118930.0,118920.0,1.41526398]
["bitfinex-derivatives","BTCF0:USTF0",1759405748146,0.087042,118930.0,118920.0,1.2412591]
["bitfinex-derivatives","BTCF0:USTF0",1759405748346,0.087042,118930.0,118920.0,1.75736706]
["bitfinex-derivatives","BTCF0:USTF0",1759405748849,0.087042,118930.0,118920.0,0.73907308]
["bitfinex-derivatives","BTCF0:USTF0",1759405749052,0.087042,118930.0,118920.0,1.41530398]
["bitfinex-derivatives","BTCF0:USTF0",1759405749251,0.087042,118930.0,118920.0,1.67335796]
["bitfinex-derivatives","BTCF0:USTF0",1759405750151,0.087042,118930.0,118920.0,1.15725]
["bitfinex-derivatives","BTCF0:USTF0",1759405750354,0.087042,118930.0,118920.0,1.67335796]
["bitfinex-derivatives","BTCF0:USTF0",1759405750743,0.087042,118930.0,118920.0,1.75740706]
["bitfinex-derivatives","BTCF0:USTF0",1759405751859,0.087042,118930.0,118920.0,0.99712706]
["bitfinex-derivatives","BTCF0:USTF0",1759405752155,0.087042,118930.0,118920.0,1.75720706]
["bitfinex-derivatives","BTCF0:USTF0",1759405752652,0.3314341,118930.0,118920.0,1.49915308]
["bitfinex-derivatives","BTCF0:USTF0",1759405752856,0.3314341,118930.0,118920.0,1.2410991]
["bitfinex-derivatives","BTCF0:USTF0",1759405753155,0.07338012,118930.0,118920.0,1.75720706]
["bitfinex-derivatives","BTCF0:USTF0",1759405755257,0.07338012,118930.0,118920.0,1.2410991]
["bitfinex-derivatives","BTCF0:USTF0",1759405755258,0.3314341,118930.0,118920.0,1.2410991]
["bitfinex-derivatives","BTCF0:USTF0",1759405755455,0.3314341,118930.0,118920.0,1.75708706]
["bitfinex-derivatives","BTCF0:USTF0",1759405755650,0.3314341,118930.0,118920.0,1.49899308]
["bitfinex-derivatives","BTCF0:USTF0",1759405755848,0.3314341,118930.0,118920.0,1.51838885]
["bitfinex-derivatives","BTCF0:USTF0",1759405756664,0.3314341,118930.0,118920.0,1.01652283]
["bitfinex-derivatives","BTCF0:USTF0",1759405756865,0.3314341,118930.0,118920.0,1.77640283]
["bitfinex-derivatives","BTCF0:USTF0",1759405757272,0.07338012,118930.0,118920.0,1.77640283]
["bitfinex-derivatives","BTCF0:USTF0",1759405758066,0.3314341,118930.0,118920.0,0.05556577]
["bitfinex-derivatives","BTCF0:USTF0",1759405758266,0.3314341,118930.0,118920.0,0.31361975]
["bitfinex-derivatives","BTCF0:USTF0",1759405758771,0.07338012,118930.0,118920.0,0.31361975]
["bitfinex-derivatives","BTCF0:USTF0",1759405758971,0.07338012,118930.0,118920.0,0.39766885]
["bitfinex-derivatives","BTCF0:USTF0",1759405759270,0.07338012,118930.0,118920.0,0.37827308]
["bitfinex-derivatives","BTCF0:USTF0",1759405759663,0.3314341,118930.0,118920.0,0.37827308]
["bitfinex-derivatives","BTCF0:USTF0",1759405759972,0.3314341,118930.0,118920.0,0.63632706]
["bitfinex-derivatives","BTCF0:USTF0",1759405760370,0.3314341,118930.0,118920.0,0.37827308]
["bitfinex-derivatives","BTCF0:USTF0",1759405761772,0.3314341,118930.0,118920.0,1.13815308]
["bitfinex-derivatives","BTCF0:USTF0",1759405762267,0.07338012,118930.0,118920.0,1.13815308]
["bitfinex-derivatives","BTCF0:USTF0",1759405762668,0.3314341,118930.0,118920.0,1.13815308]
["bitfinex-derivatives","BTCF0:USTF0",1759405763769,0.3177718,118930.0,118920.0,1.13815308]
["bitfinex-derivatives","BTCF0:USTF0",1759405763969,0.05971782,118930.0,118920.0,1.39620706]
["bitfinex-derivatives","BTCF0:USTF0",1759405764176,0.3177718,118930.0,118920.0,1.39620706]
["bitfinex-derivatives","BTCF0:USTF0",1759405764576,0.05971782,118930.0,118920.0,1.39620706]
["bitfinex-derivatives","BTCF0:USTF0",1759405764776,0.05971782,118930.0,118920.0,1.75692706]
["bitfinex-derivatives","BTCF0:USTF0",1759405766673,0.05971782,118930.0,118920.0,0.99712706]
["bitfinex-derivatives","BTCF0:USTF0",1759405766868,0.05971782,118930.0,118920.0,1.75708706]
["bitfinex-derivatives","BTCF0:USTF0",1759405767270,0.05971782,118930.0,118920.0,0.99712706]
["bitfinex-derivatives","BTCF0:USTF0",1759405767471,0.3177718,118930.0,118920.0,1.75712706]
["bitfinex-derivatives","BTCF0:USTF0",1759405768077,0.05971782,118930.0,118920.0,1.75712706]
["bitfinex-derivatives","BTCF0:USTF0",1759405768577,0.05971782,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405769177,0.05971782,118930.0,118920.0,1.2409391]
["bitfinex-derivatives","BTCF0:USTF0",1759405769476,0.05971782,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405769876,0.3177718,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405770073,0.087042,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405770276,0.10986006,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405770776,0.087042,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405771277,0.10987801,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405771977,0.10987801,118930.0,118920.0,1.2409391]
["bitfinex-derivatives","BTCF0:USTF0",1759405772176,0.10987801,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405774679,0.10987801,118930.0,118920.0,1.2409391]
["bitfinex-derivatives","BTCF0:USTF0",1759405774874,0.10987801,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405775272,0.10987801,118930.0,118920.0,1.2409391]
["bitfinex-derivatives","BTCF0:USTF0",1759405775568,0.10987801,118930.0,118920.0,1.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1759405775979,0.02283601,118930.0,118920.0,2.41510104]
["bitfinex-derivatives","BTCF0:USTF0",1759405776180,0.02283601,118930.0,118920.0,1.7325671]
["bitfinex-derivatives","BTCF0:USTF0",1759405776376,0.02283601,118930.0,118920.0,2.24777284]
["bitfinex-derivatives","BTCF0:USTF0",1759405776574,0.02283601,118930.0,118920.0,2.24805284]
["bitfinex-derivatives","BTCF0:USTF0",1759405776776,0.01463975,118930.0,118920.0,2.25984568]
["bitfinex-derivatives","BTCF0:USTF0",1759405777179,0.01463975,118930.0,118920.0,0.98543994]
["bitfinex-derivatives","BTCF0:USTF0",1759405777379,0.105815,118940.0,118930.0,0.120132]
["bitfinex-derivatives","BTCF0:USTF0",1759405777682,0.105815,118940.0,118930.0,0.73853487]
["bitfinex-derivatives","BTCF0:USTF0",1759405778575,0.106815,118940.0,118930.0,0.73853487]
["bitfinex-derivatives","BTCF0:USTF0",1759405778782,0.108815,118940.0,118930.0,1.49869487]
["bitfinex-derivatives","BTCF0:USTF0",1759405779677,0.09515456,118940.0,118930.0,1.49869487]
["bitfinex-derivatives","BTCF0:USTF0",1759405780781,0.09515456,118940.0,118930.0,1.49857487]
["bitfinex-derivatives","BTCF0:USTF0",1759405781876,0.09515456,118940.0,118930.0,1.49853487]
["bitfinex-derivatives","BTCF0:USTF0",1759405782274,0.09515456,118940.0,118930.0,0.480932]
["bitfinex-derivatives","BTCF0:USTF0",1759405782478,0.09515456,118940.0,118930.0,1.13773487]
["bitfinex-derivatives","BTCF0:USTF0",1759405782875,0.35275743,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405783080,0.73296938,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405783486,0.71355743,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405784183,0.0870349,118940.0,118930.0,0.73853487]
["bitfinex-derivatives","BTCF0:USTF0",1759405784390,0.1088149,118940.0,118930.0,0.73853487]
["bitfinex-derivatives","BTCF0:USTF0",1759405784687,0.1088149,118940.0,118930.0,1.49869487]
["bitfinex-derivatives","BTCF0:USTF0",1759405784888,0.1088149,118940.0,118930.0,0.73853487]
["bitfinex-derivatives","BTCF0:USTF0",1759405785081,0.1088149,118940.0,118930.0,1.49865487]
["bitfinex-derivatives","BTCF0:USTF0",1759405785783,0.1088149,118940.0,118930.0,0.73853487]
["bitfinex-derivatives","BTCF0:USTF0",1759405788690,0.13125466,118940.0,118930.0,0.73853487]
["bitfinex-derivatives","BTCF0:USTF0",1759405789086,0.74965753,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405789289,0.74965753,118940.0,118930.0,0.1201317]
["bitfinex-derivatives","BTCF0:USTF0",1759405789490,0.74965753,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405789888,0.74965753,118940.0,118930.0,0.1201317]
["bitfinex-derivatives","BTCF0:USTF0",1759405790390,0.74965753,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405790888,0.49205466,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405791192,0.74965753,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405791485,0.76958311,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405792392,0.74965753,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405792987,0.76932937,118940.0,118930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759405793193,0.76932937,118940.0,118930.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759405794095,0.9117265,118940.0,118930.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759405794294,0.1069214,118930.0,118920.0,0.4815445]
["bitfinex-derivatives","BTCF0:USTF0",1759405794496,0.35086241,118930.0,118920.0,0.4815445]
["bitfinex-derivatives","BTCF0:USTF0",1759405795391,0.09325954,118930.0,118920.0,0.4815445]
["bitfinex-derivatives","BTCF0:USTF0",1759405795696,0.09325954,118930.0,118920.0,0.4845445]
["bitfinex-derivatives","BTCF0:USTF0",1759405797497,0.09325954,118930.0,118920.0,0.74214737]
["bitfinex-derivatives","BTCF0:USTF0",1759405800900,0.09325954,118930.0,118920.0,0.4845445]
["bitfinex-derivatives","BTCF0:USTF0",1759405801099,0.09325954,118930.0,118920.0,0.74214737]
["bitfinex-derivatives","BTCF0:USTF0",1759405801696,0.02288,118930.0,118920.0,0.74214737]
["bitfinex-derivatives","BTCF0:USTF0",1759405802396,1.22423094,118940.0,118930.0,0.0840414]
["bitfinex-derivatives","BTCF0:USTF0",1759405802597,0.12659094,118940.0,118930.0,0.37833427]
["bitfinex-derivatives","BTCF0:USTF0",1759405802896,0.88631094,118940.0,118930.0,0.37833427]
["bitfinex-derivatives","BTCF0:USTF0",1759405803092,0.88631094,118940.0,118930.0,0.1207314]
["bitfinex-derivatives","BTCF0:USTF0",1759405803293,0.88631094,118940.0,118930.0,0.37833427]
["bitfinex-derivatives","BTCF0:USTF0",1759405803692,0.88831094,118940.0,118930.0,0.37833427]
["bitfinex-derivatives","BTCF0:USTF0",1759405804709,0.88831094,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405804898,1.14391381,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405805200,1.14491381,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405806206,0.88731094,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405806610,0.8676391,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405807510,1.12524197,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405808498,0.8676391,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405809803,0.85397773,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405811810,0.85397773,118940.0,118930.0,0.37833447]
["bitfinex-derivatives","BTCF0:USTF0",1759405812110,0.87651562,118940.0,118930.0,0.37833447]
["bitfinex-derivatives","BTCF0:USTF0",1759405812813,0.87639562,118940.0,118930.0,0.37833447]
["bitfinex-derivatives","BTCF0:USTF0",1759405817016,0.85385773,118940.0,118930.0,0.37833447]
["bitfinex-derivatives","BTCF0:USTF0",1759405817207,0.85385773,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405817515,1.1114606,118940.0,118930.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1759405817712,1.1114606,118940.0,118930.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1759405819824,0.84019637,118940.0,118930.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1759405820018,1.09779924,118940.0,118930.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1759405824020,0.84019637,118940.0,118930.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759405824416,1.09779924,118940.0,118930.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759405824612,1.09779924,118940.0,118930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759405824818,0.1073215,118930.0,118920.0,0.73867707]
["bitfinex-derivatives","BTCF0:USTF0",1759405826124,0.1073215,118930.0,118920.0,0.74167707]
["bitfinex-derivatives","BTCF0:USTF0",1759405827625,0.1073215,118930.0,118920.0,0.4840742]
["bitfinex-derivatives","BTCF0:USTF0",1759405828012,0.1073215,118930.0,118920.0,0.74167707]
["bitfinex-derivatives","BTCF0:USTF0",1759405828524,0.73692437,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759405828727,0.1185357,118910.0,118900.0,0.11166066]
["bitfinex-derivatives","BTCF0:USTF0",1759405829024,1.49649857,118910.0,118900.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759405829925,1.49649857,118910.0,118900.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1759405830121,1.49649857,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759405830623,0.0840623,118900.0,118890.0,0.3745189]
["bitfinex-derivatives","BTCF0:USTF0",1759405830826,0.1073423,118900.0,118890.0,0.13941603]
["bitfinex-derivatives","BTCF0:USTF0",1759405831325,0.36494517,118900.0,118890.0,0.13941603]
["bitfinex-derivatives","BTCF0:USTF0",1759405831527,1.12458517,118900.0,118890.0,0.13941603]
["bitfinex-derivatives","BTCF0:USTF0",1759405831722,0.8669823,118900.0,118890.0,0.13941603]
["bitfinex-derivatives","BTCF0:USTF0",1759405831927,0.8669823,118900.0,118890.0,0.15541603]
["bitfinex-derivatives","BTCF0:USTF0",1759405832129,0.8669823,118900.0,118890.0,0.4130189]
["bitfinex-derivatives","BTCF0:USTF0",1759405832334,0.8669823,118900.0,118890.0,0.3289501]
["bitfinex-derivatives","BTCF0:USTF0",1759405832630,0.8670623,118900.0,118890.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1759405833324,1.48546517,118900.0,118890.0,0.03530723]
["bitfinex-derivatives","BTCF0:USTF0",1759405833720,1.87179891,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759405834121,1.88875326,118900.0,118890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759405834522,1.88875326,118900.0,118870.0,0.72364746]
["bitfinex-derivatives","BTCF0:USTF0",1759405834523,0.1185565,118880.0,118870.0,0.00762679]
["bitfinex-derivatives","BTCF0:USTF0",1759405834720,1.52497618,118880.0,118870.0,0.00762679]
["bitfinex-derivatives","BTCF0:USTF0",1759405834921,1.92497618,118880.0,118870.0,0.00762679]
["bitfinex-derivatives","BTCF0:USTF0",1759405835129,1.16521618,118880.0,118870.0,0.00762679]
["bitfinex-derivatives","BTCF0:USTF0",1759405835330,1.92517618,118880.0,118870.0,0.03012679]
["bitfinex-derivatives","BTCF0:USTF0",1759405835831,1.92517618,118880.0,118870.0,0.00762679]
["bitfinex-derivatives","BTCF0:USTF0",1759405836332,1.92551229,118880.0,118870.0,0.26556577]
["bitfinex-derivatives","BTCF0:USTF0",1759405836633,1.16555229,118880.0,118870.0,0.26556577]
["bitfinex-derivatives","BTCF0:USTF0",1759405836829,0.90761331,118880.0,118870.0,0.28806577]
["bitfinex-derivatives","BTCF0:USTF0",1759405837129,1.30677331,118880.0,118870.0,0.38568947]
["bitfinex-derivatives","BTCF0:USTF0",1759405837330,0.53561331,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405837533,1.29557331,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405837832,1.55351229,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405839231,0.79355229,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405839437,1.15359229,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405839830,0.39355229,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405840034,1.15359229,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405840235,0.39355229,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405840432,0.05153681,118880.0,118870.0,0.39768947]
["bitfinex-derivatives","BTCF0:USTF0",1759405840638,0.02328,118880.0,118870.0,1.01642845]
["bitfinex-derivatives","BTCF0:USTF0",1759405840835,0.02328,118880.0,118870.0,1.41642845]
["bitfinex-derivatives","BTCF0:USTF0",1759405841034,0.02328,118890.0,118880.0,0.1201163]
["bitfinex-derivatives","BTCF0:USTF0",1759405841334,0.78336,118890.0,118880.0,0.63599426]
["bitfinex-derivatives","BTCF0:USTF0",1759405841538,0.02328,118890.0,118880.0,0.63599426]
["bitfinex-derivatives","BTCF0:USTF0",1759405841734,0.8675492,118890.0,118880.0,0.63599426]
["bitfinex-derivatives","BTCF0:USTF0",1759405842337,0.8675492,118890.0,118880.0,0.63899426]
["bitfinex-derivatives","BTCF0:USTF0",1759405842536,0.8675492,118890.0,118880.0,0.64199426]
["bitfinex-derivatives","BTCF0:USTF0",1759405843438,0.8675492,118890.0,118880.0,0.55791796]
["bitfinex-derivatives","BTCF0:USTF0",1759405844036,0.8675492,118890.0,118880.0,0.64799436]
["bitfinex-derivatives","BTCF0:USTF0",1759405846534,0.0840692,118890.0,118880.0,1.00879436]
["bitfinex-derivatives","BTCF0:USTF0",1759405846741,0.0840694,118890.0,118880.0,1.40879436]
["bitfinex-derivatives","BTCF0:USTF0",1759405846941,0.48484562,118900.0,118890.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1759405847238,0.10076562,118900.0,118890.0,0.63598736]
["bitfinex-derivatives","BTCF0:USTF0",1759405847445,1.22858,118910.0,118900.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1759405847638,0.86778,118910.0,118900.0,0.63598026]
["bitfinex-derivatives","BTCF0:USTF0",1759405848743,0.86778,118910.0,118900.0,0.29397898]
["bitfinex-derivatives","BTCF0:USTF0",1759405848744,1.12571898,118910.0,118900.0,0.29397898]
["bitfinex-derivatives","BTCF0:USTF0",1759405848942,1.12571898,118910.0,118900.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759405849144,1.48651898,118910.0,118900.0,0.26393898]
["bitfinex-derivatives","BTCF0:USTF0",1759405849347,1.48651898,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405849647,1.48651898,118910.0,118900.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405850038,1.48651898,118910.0,118900.0,0.28016898]
["bitfinex-derivatives","BTCF0:USTF0",1759405850242,1.48651898,118910.0,118900.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405853244,1.51026633,118910.0,118900.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405853550,1.51026633,118910.0,118900.0,0.26393898]
["bitfinex-derivatives","BTCF0:USTF0",1759405854446,1.51026633,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405854651,1.51026633,118910.0,118900.0,0.26393898]
["bitfinex-derivatives","BTCF0:USTF0",1759405855541,1.25232735,118910.0,118900.0,0.26393898]
["bitfinex-derivatives","BTCF0:USTF0",1759405855739,1.51026633,118910.0,118900.0,0.26393898]
["bitfinex-derivatives","BTCF0:USTF0",1759405857754,1.49660092,118910.0,118900.0,0.26393898]
["bitfinex-derivatives","BTCF0:USTF0",1759405858254,1.49660092,118910.0,118900.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405858650,1.23866194,118910.0,118900.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405858955,1.49660092,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405859149,2.1545399,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405859454,1.89660092,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405859651,0.0840694,118890.0,118880.0,0.25793898]
["bitfinex-derivatives","BTCF0:USTF0",1759405859955,0.1068865,118880.0,118870.0,0.12748029]
["bitfinex-derivatives","BTCF0:USTF0",1759405860147,0.1068865,118880.0,118870.0,0.38541927]
["bitfinex-derivatives","BTCF0:USTF0",1759405861248,0.1068865,118880.0,118870.0,0.39341927]
["bitfinex-derivatives","BTCF0:USTF0",1759405861562,0.1068865,118880.0,118870.0,1.01715825]
["bitfinex-derivatives","BTCF0:USTF0",1759405861744,0.8672064,118880.0,118870.0,1.41715825]
["bitfinex-derivatives","BTCF0:USTF0",1759405861945,0.02281,118880.0,118870.0,1.41715825]
["bitfinex-derivatives","BTCF0:USTF0",1759405862148,0.1068862,118880.0,118870.0,1.41715825]
["bitfinex-derivatives","BTCF0:USTF0",1759405864354,0.0840762,118880.0,118870.0,1.41715825]
["bitfinex-derivatives","BTCF0:USTF0",1759405866356,0.8443542,118890.0,118880.0,0.1195462]
["bitfinex-derivatives","BTCF0:USTF0",1759405866666,0.8672842,118890.0,118880.0,0.99622416]
["bitfinex-derivatives","BTCF0:USTF0",1759405867462,0.8672842,118890.0,118880.0,1.00222416]
["bitfinex-derivatives","BTCF0:USTF0",1759405867760,0.0932174,118890.0,118880.0,1.00222416]
["bitfinex-derivatives","BTCF0:USTF0",1759405868063,0.8536174,118890.0,118880.0,1.00222416]
["bitfinex-derivatives","BTCF0:USTF0",1759405869068,0.0932174,118890.0,118880.0,0.91814796]
["bitfinex-derivatives","BTCF0:USTF0",1759405869767,0.35115638,118890.0,118880.0,0.91814796]
["bitfinex-derivatives","BTCF0:USTF0",1759405870160,0.35115638,118890.0,118880.0,0.66020898]
["bitfinex-derivatives","BTCF0:USTF0",1759405870361,0.35115638,118890.0,118880.0,0.29940898]
["bitfinex-derivatives","BTCF0:USTF0",1759405877680,0.35115638,118890.0,118880.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405877974,0.35115638,118890.0,118880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759405878174,0.35115638,118890.0,118880.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405878875,0.71195638,118890.0,118880.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405879574,0.4540174,118890.0,118880.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405879774,0.71195638,118890.0,118880.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405880672,0.71195638,118890.0,118880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759405880879,0.71195638,118890.0,118880.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405882973,0.69828881,118890.0,118880.0,0.29893898]
["bitfinex-derivatives","BTCF0:USTF0",1759405883374,0.69828881,118890.0,118880.0,0.28616898]
["bitfinex-derivatives","BTCF0:USTF0",1759405883789,0.69828881,118890.0,118880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759405883992,0.69828881,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405887789,0.69828881,118890.0,118880.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1759405889291,0.69828881,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405893089,0.7208516,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405893293,0.69828881,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405894299,0.72085121,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759405897586,0.72085121,118890.0,118860.0,0.01995319]
["bitfinex-derivatives","BTCF0:USTF0",1759405897587,1.63679773,118890.0,118860.0,0.01995319]
["bitfinex-derivatives","BTCF0:USTF0",1759405897792,0.1054777,118850.0,118840.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759405897986,0.1054777,118850.0,118840.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759405898186,1.12435009,118850.0,118840.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759405898695,0.36361832,118850.0,118840.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759405898893,0.86634593,118850.0,118840.0,0.73828709]
["bitfinex-derivatives","BTCF0:USTF0",1759405899099,0.10554593,118850.0,118840.0,0.73828709]
["bitfinex-derivatives","BTCF0:USTF0",1759405899398,0.86634593,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405899998,0.10554593,118850.0,118840.0,1.14428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405900189,0.86646593,118850.0,118840.0,1.14428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405900390,0.86646593,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405900698,0.10554593,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405901101,0.86646593,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405901598,0.86642593,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405902497,0.8906367,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405902704,0.09187477,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405902903,0.85279477,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405903201,0.09187477,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405903503,0.85275477,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405904505,0.02144823,118850.0,118840.0,0.74428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405904900,6.823e-05,118850.0,118840.0,1.14428709]
["bitfinex-derivatives","BTCF0:USTF0",1759405905105,6.823e-05,118850.0,118840.0,1.14028709]
["bitfinex-derivatives","BTCF0:USTF0",1759405905300,6.823e-05,118850.0,118840.0,1.13828709]
["bitfinex-derivatives","BTCF0:USTF0",1759405905503,6.823e-05,118850.0,118840.0,1.14028709]
["bitfinex-derivatives","BTCF0:USTF0",1759405905996,6.823e-05,118850.0,118840.0,1.13828709]
["bitfinex-derivatives","BTCF0:USTF0",1759405906197,6.823e-05,118850.0,118840.0,1.14128709]
["bitfinex-derivatives","BTCF0:USTF0",1759405912703,0.67208143,118860.0,118850.0,0.1191574]
["bitfinex-derivatives","BTCF0:USTF0",1759405912905,0.67208143,118860.0,118850.0,0.73802979]
["bitfinex-derivatives","BTCF0:USTF0",1759405913710,0.67214701,118860.0,118850.0,0.73802979]
["bitfinex-derivatives","BTCF0:USTF0",1759405913908,0.67214701,118860.0,118850.0,0.4799574]
["bitfinex-derivatives","BTCF0:USTF0",1759405914111,0.67214701,118860.0,118850.0,0.73802979]
["bitfinex-derivatives","BTCF0:USTF0",1759405914614,0.67214701,118860.0,118850.0,0.74002979]
["bitfinex-derivatives","BTCF0:USTF0",1759405914807,0.67214701,118860.0,118850.0,0.74202979]
["bitfinex-derivatives","BTCF0:USTF0",1759405916113,0.65118912,118860.0,118850.0,0.74202979]
["bitfinex-derivatives","BTCF0:USTF0",1759405920315,0.09266912,118860.0,118850.0,0.74202979]
["bitfinex-derivatives","BTCF0:USTF0",1759405920521,0.85314912,118860.0,118850.0,0.74202979]
["bitfinex-derivatives","BTCF0:USTF0",1759405924621,6.558e-05,118860.0,118850.0,0.74202979]
["bitfinex-derivatives","BTCF0:USTF0",1759405924812,0.1061888,118880.0,118870.0,0.0840834]
["bitfinex-derivatives","BTCF0:USTF0",1759405925011,0.8665888,118880.0,118870.0,0.37721579]
["bitfinex-derivatives","BTCF0:USTF0",1759405925917,0.8665888,118880.0,118870.0,0.1191434]
["bitfinex-derivatives","BTCF0:USTF0",1759405926114,0.8695888,118880.0,118870.0,0.1191434]
["bitfinex-derivatives","BTCF0:USTF0",1759405926718,0.8695888,118880.0,118870.0,0.37721579]
["bitfinex-derivatives","BTCF0:USTF0",1759405927410,0.8695888,118880.0,118870.0,0.73801579]
["bitfinex-derivatives","BTCF0:USTF0",1759405927713,0.8695888,118880.0,118870.0,0.4799434]
["bitfinex-derivatives","BTCF0:USTF0",1759405928017,0.8695888,118880.0,118870.0,0.73801579]
["bitfinex-derivatives","BTCF0:USTF0",1759405928521,0.88992737,118880.0,118870.0,0.73801579]
["bitfinex-derivatives","BTCF0:USTF0",1759405928919,1.14799976,118880.0,118870.0,0.4799434]
["bitfinex-derivatives","BTCF0:USTF0",1759405929522,1.15919976,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759405929820,0.1173935,118870.0,118860.0,0.1058688]
["bitfinex-derivatives","BTCF0:USTF0",1759405930012,0.37546589,118870.0,118860.0,0.0840888]
["bitfinex-derivatives","BTCF0:USTF0",1759405930519,0.1062006,118860.0,118850.0,0.49954084]
["bitfinex-derivatives","BTCF0:USTF0",1759405930819,1.12475299,118860.0,118850.0,0.01958674]
["bitfinex-derivatives","BTCF0:USTF0",1759405931218,0.8666806,118860.0,118850.0,0.01958674]
["bitfinex-derivatives","BTCF0:USTF0",1759405931421,1.12475299,118860.0,118850.0,0.12546444]
["bitfinex-derivatives","BTCF0:USTF0",1759405932014,1.12475299,118860.0,118850.0,0.12746444]
["bitfinex-derivatives","BTCF0:USTF0",1759405932226,1.12475299,118860.0,118850.0,0.12546444]
["bitfinex-derivatives","BTCF0:USTF0",1759405933021,1.12475299,118860.0,118850.0,0.13874444]
["bitfinex-derivatives","BTCF0:USTF0",1759405933820,0.36427299,118860.0,118850.0,0.13874444]
["bitfinex-derivatives","BTCF0:USTF0",1759405934121,0.36427299,118860.0,118850.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1759405934122,1.12479299,118860.0,118850.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1759405934318,0.8667206,118860.0,118850.0,0.4799577]
["bitfinex-derivatives","BTCF0:USTF0",1759405934515,0.8667206,118860.0,118850.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1759405936925,1.12479299,118860.0,118850.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1759405938725,1.12467299,118860.0,118850.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1759405941128,1.11100271,118860.0,118850.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1759405944229,0.85293032,118860.0,118850.0,0.75764107]
["bitfinex-derivatives","BTCF0:USTF0",1759405945229,0.85293032,118860.0,118850.0,0.49956868]
["bitfinex-derivatives","BTCF0:USTF0",1759405945527,0.85293032,118860.0,118850.0,0.75764107]
["bitfinex-derivatives","BTCF0:USTF0",1759405952530,0.83926026,118860.0,118850.0,0.75764107]
["bitfinex-derivatives","BTCF0:USTF0",1759405958333,0.83926026,118860.0,118850.0,0.4799577]
["bitfinex-derivatives","BTCF0:USTF0",1759405958539,0.83926026,118860.0,118850.0,0.73803009]
["bitfinex-derivatives","BTCF0:USTF0",1759405958741,0.83926026,118860.0,118850.0,0.75789409]
["bitfinex-derivatives","BTCF0:USTF0",1759405958939,1.09733265,118860.0,118850.0,0.75789409]
["bitfinex-derivatives","BTCF0:USTF0",1759405959138,1.09733265,118860.0,118850.0,0.4998217]
["bitfinex-derivatives","BTCF0:USTF0",1759405960241,1.0972461,118860.0,118850.0,0.75780754]
["bitfinex-derivatives","BTCF0:USTF0",1759405961238,1.0972461,118860.0,118850.0,0.39700754]
["bitfinex-derivatives","BTCF0:USTF0",1759405961941,1.0972461,118860.0,118850.0,0.39644214]
["bitfinex-derivatives","BTCF0:USTF0",1759405962945,1.0972461,118860.0,118850.0,0.1384563]
["bitfinex-derivatives","BTCF0:USTF0",1759405963144,1.0972461,118860.0,118850.0,0.39644214]
["bitfinex-derivatives","BTCF0:USTF0",1759405963339,1.0972461,118860.0,118850.0,0.1384563]
["bitfinex-derivatives","BTCF0:USTF0",1759405963642,1.0972461,118860.0,118850.0,0.39644214]
["bitfinex-derivatives","BTCF0:USTF0",1759405966544,1.08357585,118860.0,118850.0,0.39644214]
["bitfinex-derivatives","BTCF0:USTF0",1759405967243,1.35276169,118860.0,118850.0,0.1251763]
["bitfinex-derivatives","BTCF0:USTF0",1759405969246,1.35276169,118860.0,118850.0,0.38316214]
["bitfinex-derivatives","BTCF0:USTF0",1759405969455,1.34156169,118860.0,118850.0,0.39619214]
["bitfinex-derivatives","BTCF0:USTF0",1759405970247,1.34156169,118860.0,118850.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1759405970445,1.70236169,118860.0,118850.0,0.0410786]
["bitfinex-derivatives","BTCF0:USTF0",1759405970747,1.70236169,118860.0,118850.0,0.0192986]
["bitfinex-derivatives","BTCF0:USTF0",1759405971247,1.70236169,118860.0,118850.0,0.0412086]
["bitfinex-derivatives","BTCF0:USTF0",1759405972149,1.70236169,118860.0,118850.0,0.1253063]
["bitfinex-derivatives","BTCF0:USTF0",1759405975949,1.34156169,118860.0,118850.0,0.1253063]
["bitfinex-derivatives","BTCF0:USTF0",1759405976451,1.29848168,118860.0,118850.0,0.1253063]
["bitfinex-derivatives","BTCF0:USTF0",1759405976652,1.38257228,118860.0,118850.0,0.1253063]
["bitfinex-derivatives","BTCF0:USTF0",1759405978754,0.62217228,118860.0,118850.0,0.1253063]
["bitfinex-derivatives","BTCF0:USTF0",1759405979049,0.62217228,118860.0,118850.0,0.1383363]
["bitfinex-derivatives","BTCF0:USTF0",1759405979050,1.38225228,118860.0,118850.0,0.1383363]
["bitfinex-derivatives","BTCF0:USTF0",1759405979251,0.62217228,118860.0,118850.0,0.4991363]
["bitfinex-derivatives","BTCF0:USTF0",1759405979454,1.12418644,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405980252,1.12418644,118860.0,118850.0,0.4991363]
["bitfinex-derivatives","BTCF0:USTF0",1759405980457,0.36418644,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405980657,1.12422644,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405981053,0.36418644,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405981252,0.62217228,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405981552,1.38225228,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405982157,0.1062006,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405982357,1.38225228,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405984059,1.38221228,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405985561,1.38221228,118860.0,118850.0,0.4991363]
["bitfinex-derivatives","BTCF0:USTF0",1759405985761,1.38221228,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405986372,0.8662006,118860.0,118850.0,0.4991363]
["bitfinex-derivatives","BTCF0:USTF0",1759405986669,0.62217228,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405986870,1.38213228,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405988072,0.8661606,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405988370,1.38213228,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405989170,0.36418644,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405989371,1.12406644,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405991466,0.36418644,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405991667,1.11035615,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405992263,0.35051615,118860.0,118850.0,0.75712214]
["bitfinex-derivatives","BTCF0:USTF0",1759405992571,1.11035615,118860.0,118850.0,0.73782354]
["bitfinex-derivatives","BTCF0:USTF0",1759405992872,1.11035615,118860.0,118850.0,0.73782324]
["bitfinex-derivatives","BTCF0:USTF0",1759405996272,1.11035615,118860.0,118850.0,0.4798374]
["bitfinex-derivatives","BTCF0:USTF0",1759405996467,1.11035615,118860.0,118850.0,0.73782324]
["bitfinex-derivatives","BTCF0:USTF0",1759405996672,1.11035615,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759405998878,1.11035615,118860.0,118850.0,0.29292584]
["bitfinex-derivatives","BTCF0:USTF0",1759405999179,1.36834199,118860.0,118850.0,0.29292584]
["bitfinex-derivatives","BTCF0:USTF0",1759406000375,1.36834199,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406001676,1.35467137,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406001870,1.37303137,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406004275,1.37303137,118860.0,118850.0,0.1190374]
["bitfinex-derivatives","BTCF0:USTF0",1759406004778,1.37303137,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406004779,0.61319137,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406004975,1.37283137,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406006874,0.85685969,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406007070,1.37283137,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406007880,1.37283137,118860.0,118850.0,0.29292584]
["bitfinex-derivatives","BTCF0:USTF0",1759406008272,1.37283137,118860.0,118850.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759406008471,1.37283137,118860.0,118850.0,0.1190374]
["bitfinex-derivatives","BTCF0:USTF0",1759406008672,1.37283137,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406009682,1.37283137,118860.0,118850.0,0.1190374]
["bitfinex-derivatives","BTCF0:USTF0",1759406010577,1.37283137,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406011282,0.85685969,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406011680,1.35916069,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406013184,1.10117485,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406014080,0.01836,118860.0,118850.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1759406014288,0.1024433,118870.0,118860.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1759406014478,0.778,118870.0,118860.0,0.99552198]
["bitfinex-derivatives","BTCF0:USTF0",1759406015184,0.01836,118870.0,118860.0,0.99552198]
["bitfinex-derivatives","BTCF0:USTF0",1759406015380,0.36313274,118880.0,118870.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1759406015583,0.7173569,118880.0,118870.0,0.73752914]
["bitfinex-derivatives","BTCF0:USTF0",1759406015773,0.1073569,118880.0,118870.0,0.73752914]
["bitfinex-derivatives","BTCF0:USTF0",1759406015976,0.10087435,118890.0,118880.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1759406015977,0.086282,118890.0,118880.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1759406016184,0.845922,118890.0,118880.0,0.37672204]
["bitfinex-derivatives","BTCF0:USTF0",1759406016385,1.10390784,118890.0,118880.0,0.37672204]
["bitfinex-derivatives","BTCF0:USTF0",1759406017586,1.10990784,118890.0,118880.0,0.37672204]
["bitfinex-derivatives","BTCF0:USTF0",1759406017879,1.10990784,118890.0,118880.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1759406018084,1.10990784,118890.0,118880.0,0.37672204]
["bitfinex-derivatives","BTCF0:USTF0",1759406018287,1.10390784,118890.0,118880.0,0.37672204]
["bitfinex-derivatives","BTCF0:USTF0",1759406018486,1.10990784,118890.0,118880.0,0.37672204]
["bitfinex-derivatives","BTCF0:USTF0",1759406018883,0.87024561,118890.0,118880.0,0.37672204]
["bitfinex-derivatives","BTCF0:USTF0",1759406019090,1.12823145,118890.0,118880.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759406019388,1.12823145,118890.0,118880.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759406019789,1.12823145,118890.0,118880.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759406020390,1.12812916,118890.0,118880.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759406021185,1.12812916,118890.0,118870.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1759406021186,0.0862862,118880.0,118870.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1759406021390,0.34416975,118880.0,118870.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759406021785,0.34416975,118880.0,118870.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759406022184,0.34416975,118880.0,118870.0,0.13807187]
["bitfinex-derivatives","BTCF0:USTF0",1759406022585,0.34716975,118880.0,118870.0,0.13807187]
["bitfinex-derivatives","BTCF0:USTF0",1759406022888,0.35016975,118880.0,118870.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759406023290,0.35016975,118880.0,118870.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759406024087,0.0840834,118870.0,118860.0,0.4767147]
["bitfinex-derivatives","BTCF0:USTF0",1759406024292,0.8461734,118870.0,118860.0,0.4987647]
["bitfinex-derivatives","BTCF0:USTF0",1759406024695,1.10405695,118870.0,118860.0,0.4987647]
["bitfinex-derivatives","BTCF0:USTF0",1759406025388,0.8461734,118870.0,118860.0,0.4987647]
["bitfinex-derivatives","BTCF0:USTF0",1759406027298,0.8462534,118870.0,118860.0,0.4987647]
["bitfinex-derivatives","BTCF0:USTF0",1759406030201,0.8462534,118870.0,118860.0,0.75664825]
["bitfinex-derivatives","BTCF0:USTF0",1759406031204,0.8461733,118870.0,118860.0,0.75664825]
["bitfinex-derivatives","BTCF0:USTF0",1759406034007,0.0862933,118870.0,118860.0,0.75664825]
["bitfinex-derivatives","BTCF0:USTF0",1759406034208,0.8461733,118870.0,118860.0,0.75664825]
["bitfinex-derivatives","BTCF0:USTF0",1759406035702,0.83250532,118870.0,118860.0,0.75664825]
["bitfinex-derivatives","BTCF0:USTF0",1759406038812,0.83250532,118870.0,118860.0,0.4987647]
["bitfinex-derivatives","BTCF0:USTF0",1759406039108,0.83250532,118870.0,118860.0,0.75664825]
["bitfinex-derivatives","BTCF0:USTF0",1759406040006,0.07262532,118870.0,118860.0,0.75664825]
["bitfinex-derivatives","BTCF0:USTF0",1759406040207,0.83238532,118870.0,118860.0,0.75664825]
["bitfinex-derivatives","BTCF0:USTF0",1759406043511,0.07262532,118870.0,118860.0,0.83207891]
["bitfinex-derivatives","BTCF0:USTF0",1759406043712,0.83230532,118870.0,118860.0,0.83207891]
["bitfinex-derivatives","BTCF0:USTF0",1759406044213,0.0840822,118880.0,118870.0,0.1201432]
["bitfinex-derivatives","BTCF0:USTF0",1759406044416,1.10160575,118880.0,118870.0,0.4809432]
["bitfinex-derivatives","BTCF0:USTF0",1759406045413,0.34496575,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406045715,1.09093813,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406046314,0.33129813,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406046513,1.09089813,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406051018,0.83301458,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406051205,1.09089813,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406052306,1.09089813,118880.0,118870.0,0.0701432]
["bitfinex-derivatives","BTCF0:USTF0",1759406052513,1.09089813,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406054117,1.09089813,118880.0,118870.0,0.0701432]
["bitfinex-derivatives","BTCF0:USTF0",1759406058922,1.07723025,118880.0,118870.0,0.0701432]
["bitfinex-derivatives","BTCF0:USTF0",1759406059223,1.07715025,118880.0,118870.0,0.0701432]
["bitfinex-derivatives","BTCF0:USTF0",1759406063622,0.31763025,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406063818,1.07715025,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406070527,0.8192667,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406070721,1.07715025,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406078636,0.8192667,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406078834,1.07715025,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406079039,0.8192667,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406079233,1.07715025,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406080136,0.0597467,118880.0,118870.0,1.08882675]
["bitfinex-derivatives","BTCF0:USTF0",1759406080334,0.8192667,118880.0,118870.0,1.08879148]
["bitfinex-derivatives","BTCF0:USTF0",1759406080633,0.8192667,118880.0,118870.0,0.68879148]
["bitfinex-derivatives","BTCF0:USTF0",1759406081138,1.07711498,118880.0,118870.0,0.68879148]
["bitfinex-derivatives","BTCF0:USTF0",1759406082137,1.02036828,118880.0,118870.0,0.68879148]
["bitfinex-derivatives","BTCF0:USTF0",1759406083440,0.76252,118880.0,118870.0,0.68879148]
["bitfinex-derivatives","BTCF0:USTF0",1759406083642,1.02036828,118880.0,118870.0,0.68879148]
["bitfinex-derivatives","BTCF0:USTF0",1759406083840,0.76252,118880.0,118870.0,0.68879148]
["bitfinex-derivatives","BTCF0:USTF0",1759406084040,1.02036828,118880.0,118870.0,0.68879148]
["bitfinex-derivatives","BTCF0:USTF0",1759406086240,0.86331651,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406086444,1.37901307,118880.0,118870.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1759406086739,1.37901307,118880.0,118870.0,0.4809434]
["bitfinex-derivatives","BTCF0:USTF0",1759406086946,1.37901307,118880.0,118870.0,0.0979434]
["bitfinex-derivatives","BTCF0:USTF0",1759406087247,1.37901307,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406093850,1.37901307,118880.0,118870.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1759406094255,1.36891999,118880.0,118870.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1759406095149,1.36891999,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406095447,1.35525206,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406096049,0.8395555,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406096249,1.35525206,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406096649,0.8395555,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406096850,1.35525206,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406097351,1.35525206,118880.0,118870.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1759406098955,1.35525206,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406100954,1.35525206,118880.0,118870.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1759406101256,0.59977286,118880.0,118870.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1759406101460,1.35921286,118880.0,118870.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1759406101758,1.35921286,118880.0,118870.0,0.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1759406101959,1.10136458,118880.0,118870.0,0.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1759406105257,0.8435163,118880.0,118870.0,0.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1759406105457,1.10136458,118880.0,118870.0,0.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1759406105862,1.10136458,118880.0,118870.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1759406106163,1.35921286,118880.0,118870.0,0.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1759406106564,1.35921286,118880.0,118870.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1759406106763,1.35921286,118880.0,118870.0,0.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1759406107668,1.35921286,118880.0,118870.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1759406113370,1.37607782,118880.0,118870.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759406115466,0.0840834,118870.0,118860.0,0.55230033]
["bitfinex-derivatives","BTCF0:USTF0",1759406115673,0.58968672,118870.0,118860.0,0.55230033]
["bitfinex-derivatives","BTCF0:USTF0",1759406115966,0.57601791,118870.0,118860.0,0.39277937]
["bitfinex-derivatives","BTCF0:USTF0",1759406116662,0.57601791,118870.0,118860.0,0.4774387]
["bitfinex-derivatives","BTCF0:USTF0",1759406116971,0.57601791,118870.0,118860.0,0.1166387]
["bitfinex-derivatives","BTCF0:USTF0",1759406117269,0.57601791,118870.0,118860.0,0.1417187]
["bitfinex-derivatives","BTCF0:USTF0",1759406117468,0.57601791,118870.0,118860.0,0.1397187]
["bitfinex-derivatives","BTCF0:USTF0",1759406117770,0.57601791,118870.0,118860.0,0.1417187]
["bitfinex-derivatives","BTCF0:USTF0",1759406118175,0.31816963,118870.0,118860.0,0.1417187]
["bitfinex-derivatives","BTCF0:USTF0",1759406119170,1.07756963,118870.0,118860.0,0.1417187]
["bitfinex-derivatives","BTCF0:USTF0",1759406121271,1.07756963,118870.0,118860.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1759406121870,0.70272818,118880.0,118870.0,0.0840833]
["bitfinex-derivatives","BTCF0:USTF0",1759406122076,1.2043199,118880.0,118870.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1759406122373,1.72001646,118880.0,118870.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1759406122573,1.73681231,118880.0,118870.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1759406123274,1.73781231,118880.0,118870.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1759406123475,1.22211575,118880.0,118870.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1759406123670,1.73781231,118880.0,118870.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1759406128876,1.73781231,118880.0,118870.0,0.0968533]
["bitfinex-derivatives","BTCF0:USTF0",1759406129781,1.73781231,118880.0,118870.0,0.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1759406133485,1.73781231,118880.0,118870.0,0.0968533]
["bitfinex-derivatives","BTCF0:USTF0",1759406139388,1.73781231,118880.0,118870.0,0.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1759406140193,1.73781231,118880.0,118870.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759406140490,1.48005296,118880.0,118870.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759406143285,0.0840833,118870.0,118860.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1759406143482,0.34202051,118870.0,118860.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1759406144489,0.34202051,118870.0,118860.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1759406144893,0.34202051,118870.0,118860.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1759406145193,0.34202051,118870.0,118860.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1759406149399,1.10146051,118870.0,118860.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1759406151296,0.34202051,118870.0,118860.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1759406151495,1.10146051,118870.0,118860.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1759406152992,1.10146051,118870.0,118860.0,0.0986992]
["bitfinex-derivatives","BTCF0:USTF0",1759406154299,1.10146051,118870.0,118860.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759406154495,1.10146051,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406154693,1.86226051,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406155590,1.86226051,118870.0,118860.0,0.02178255]
["bitfinex-derivatives","BTCF0:USTF0",1759406156202,1.50146051,118870.0,118860.0,0.14189295]
["bitfinex-derivatives","BTCF0:USTF0",1759406156696,0.74202051,118870.0,118860.0,0.14189295]
["bitfinex-derivatives","BTCF0:USTF0",1759406156901,1.50246051,118870.0,118860.0,0.13989295]
["bitfinex-derivatives","BTCF0:USTF0",1759406157602,1.50146051,118870.0,118860.0,0.13989295]
["bitfinex-derivatives","BTCF0:USTF0",1759406157801,1.50146051,118870.0,118860.0,0.14189295]
["bitfinex-derivatives","BTCF0:USTF0",1759406159810,1.2435233,118870.0,118860.0,0.14189295]
["bitfinex-derivatives","BTCF0:USTF0",1759406159999,1.50146051,118870.0,118860.0,0.14189295]
["bitfinex-derivatives","BTCF0:USTF0",1759406161701,1.86226051,118870.0,118860.0,0.14189295]
["bitfinex-derivatives","BTCF0:USTF0",1759406162206,1.86226051,118870.0,118860.0,0.03452255]
["bitfinex-derivatives","BTCF0:USTF0",1759406163310,1.86226051,118870.0,118860.0,0.02178255]
["bitfinex-derivatives","BTCF0:USTF0",1759406164205,1.86226051,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406164411,0.0840906,118860.0,118850.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1759406164610,0.35878049,118860.0,118850.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1759406164813,0.34202781,118860.0,118850.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1759406166615,0.34202781,118860.0,118850.0,0.1234023]
["bitfinex-derivatives","BTCF0:USTF0",1759406167007,0.34202781,118860.0,118850.0,0.1264023]
["bitfinex-derivatives","BTCF0:USTF0",1759406169011,0.34202781,118860.0,118850.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1759406169216,0.97767192,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759406169408,0.97767192,118860.0,118850.0,0.0900975]
["bitfinex-derivatives","BTCF0:USTF0",1759406169610,1.73711192,118860.0,118850.0,0.0900975]
["bitfinex-derivatives","BTCF0:USTF0",1759406169808,1.47917471,118860.0,118850.0,0.0900975]
["bitfinex-derivatives","BTCF0:USTF0",1759406170213,1.47917471,118860.0,118850.0,0.1028375]
["bitfinex-derivatives","BTCF0:USTF0",1759406170610,1.11837471,118860.0,118850.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1759406171218,0.35893471,118860.0,118850.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1759406171517,1.11837471,118860.0,118850.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1759406172212,1.11837471,118860.0,118850.0,0.1201175]
["bitfinex-derivatives","BTCF0:USTF0",1759406173120,1.11837471,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406173415,1.11837471,118860.0,118850.0,0.1201175]
["bitfinex-derivatives","BTCF0:USTF0",1759406173607,1.11837471,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406177018,1.10146781,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406177522,0.8435306,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406177824,1.1187227,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406178016,0.34202781,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406178324,0.8435306,118860.0,118850.0,0.38105471]
["bitfinex-derivatives","BTCF0:USTF0",1759406178619,0.8435306,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406178819,1.10146781,118860.0,118850.0,0.14259788]
["bitfinex-derivatives","BTCF0:USTF0",1759406180635,1.10146781,118860.0,118850.0,0.50339788]
["bitfinex-derivatives","BTCF0:USTF0",1759406182031,0.8435306,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406182328,1.10146781,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406183537,1.10146781,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406183731,1.10146781,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406184436,0.8435306,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406184632,1.10146781,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406185039,1.10146781,118860.0,118850.0,0.74185471]
["bitfinex-derivatives","BTCF0:USTF0",1759406185040,0.8434903,118860.0,118850.0,0.74185471]
["bitfinex-derivatives","BTCF0:USTF0",1759406185431,0.0840903,118860.0,118850.0,0.74185471]
["bitfinex-derivatives","BTCF0:USTF0",1759406185630,0.8434903,118860.0,118850.0,0.74185471]
["bitfinex-derivatives","BTCF0:USTF0",1759406186141,0.8434903,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406186930,1.12429337,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406190442,1.10142751,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406191838,1.08775722,118860.0,118850.0,0.4839175]
["bitfinex-derivatives","BTCF0:USTF0",1759406197347,1.08775722,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406202052,1.08775722,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406202248,1.34582743,118860.0,118850.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1759406202853,1.34582743,118860.0,118850.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759406203054,1.34582743,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759406203352,1.70662743,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759406203848,1.96463114,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759406204156,2.3875382,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759406204355,2.12953449,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759406205055,0.0840974,118850.0,118840.0,0.03258724]
["bitfinex-derivatives","BTCF0:USTF0",1759406205255,0.70290111,118850.0,118840.0,0.03258724]
["bitfinex-derivatives","BTCF0:USTF0",1759406205856,0.70290111,118850.0,118840.0,0.11669174]
["bitfinex-derivatives","BTCF0:USTF0",1759406206557,0.70290111,118850.0,118840.0,0.11769174]
["bitfinex-derivatives","BTCF0:USTF0",1759406206758,0.70290111,118850.0,118840.0,0.11669174]
["bitfinex-derivatives","BTCF0:USTF0",1759406206959,0.70290111,118850.0,118840.0,0.13906174]
["bitfinex-derivatives","BTCF0:USTF0",1759406207658,0.70290111,118850.0,118840.0,0.14006174]
["bitfinex-derivatives","BTCF0:USTF0",1759406208661,1.63568945,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759406208956,0.0841116,118830.0,118820.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1759406209160,1.10147531,118830.0,118820.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1759406209557,0.8434716,118830.0,118820.0,0.37728151]
["bitfinex-derivatives","BTCF0:USTF0",1759406209766,1.10147531,118830.0,118820.0,0.37728151]
["bitfinex-derivatives","BTCF0:USTF0",1759406210359,0.34211531,118830.0,118820.0,0.37728151]
["bitfinex-derivatives","BTCF0:USTF0",1759406210660,1.10147531,118830.0,118820.0,0.38128151]
["bitfinex-derivatives","BTCF0:USTF0",1759406211160,0.34211531,118830.0,118820.0,0.38128151]
["bitfinex-derivatives","BTCF0:USTF0",1759406211355,1.10147531,118830.0,118820.0,0.38128151]
["bitfinex-derivatives","BTCF0:USTF0",1759406211855,1.11511899,118830.0,118820.0,0.38128151]
["bitfinex-derivatives","BTCF0:USTF0",1759406212950,1.11511899,118830.0,118820.0,0.63928522]
["bitfinex-derivatives","BTCF0:USTF0",1759406214159,1.11511899,118830.0,118820.0,0.38128151]
["bitfinex-derivatives","BTCF0:USTF0",1759406214358,0.77304368,118830.0,118820.0,1.00008522]
["bitfinex-derivatives","BTCF0:USTF0",1759406214660,0.0841079,118840.0,118830.0,0.1193615]
["bitfinex-derivatives","BTCF0:USTF0",1759406214955,0.8435079,118840.0,118830.0,0.75740522]
["bitfinex-derivatives","BTCF0:USTF0",1759406215361,0.0841079,118840.0,118830.0,0.75740522]
["bitfinex-derivatives","BTCF0:USTF0",1759406215762,0.8435479,118840.0,118830.0,0.75740522]
["bitfinex-derivatives","BTCF0:USTF0",1759406215960,0.8435479,118840.0,118830.0,0.75940522]
["bitfinex-derivatives","BTCF0:USTF0",1759406216561,0.8435079,118840.0,118830.0,0.75940522]
["bitfinex-derivatives","BTCF0:USTF0",1759406217563,0.0841079,118840.0,118830.0,0.75940522]
["bitfinex-derivatives","BTCF0:USTF0",1759406217762,0.8435479,118840.0,118830.0,0.75940522]
["bitfinex-derivatives","BTCF0:USTF0",1759406218363,0.0841079,118840.0,118830.0,0.75940522]
["bitfinex-derivatives","BTCF0:USTF0",1759406218566,0.8435079,118840.0,118830.0,0.75940522]
["bitfinex-derivatives","BTCF0:USTF0",1759406227278,1.10151161,118840.0,118830.0,0.75940522]
["bitfinex-derivatives","BTCF0:USTF0",1759406228472,0.34211161,118840.0,118830.0,0.39860522]
["bitfinex-derivatives","BTCF0:USTF0",1759406228670,1.10151161,118840.0,118830.0,0.39860522]
["bitfinex-derivatives","BTCF0:USTF0",1759406229481,1.10151161,118840.0,118830.0,0.03448001]
["bitfinex-derivatives","BTCF0:USTF0",1759406229482,1.35951532,118840.0,118830.0,0.03448001]
["bitfinex-derivatives","BTCF0:USTF0",1759406229777,1.35951532,118840.0,118830.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1759406231575,1.35951532,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406231576,2.12031532,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406231879,2.13721691,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406232775,2.16015328,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406232975,0.0841186,118820.0,118810.0,0.03308492]
["bitfinex-derivatives","BTCF0:USTF0",1759406233281,1.34585154,118820.0,118810.0,0.05509492]
["bitfinex-derivatives","BTCF0:USTF0",1759406234076,1.34585154,118820.0,118810.0,0.03308492]
["bitfinex-derivatives","BTCF0:USTF0",1759406234576,1.34585154,118820.0,118810.0,0.05509492]
["bitfinex-derivatives","BTCF0:USTF0",1759406235168,1.34585154,118820.0,118810.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759406237280,1.34585154,118820.0,118810.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759406237778,1.34585154,118820.0,118810.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759406238379,1.34585154,118820.0,118810.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759406238580,0.0841327,118800.0,118790.0,0.01333389]
["bitfinex-derivatives","BTCF0:USTF0",1759406238781,1.72038012,118800.0,118790.0,0.01333389]
["bitfinex-derivatives","BTCF0:USTF0",1759406238973,0.96094012,118800.0,118790.0,0.01333389]
["bitfinex-derivatives","BTCF0:USTF0",1759406239174,1.97838383,118800.0,118790.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759406239372,1.72038012,118800.0,118790.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759406239573,2.73918383,118800.0,118790.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759406239773,0.10094777,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759406239973,0.61695519,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759406240180,1.37219881,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759406240574,0.85627139,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759406240872,1.37235092,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759406241282,0.084154,118770.0,118760.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759406241481,0.34215771,118770.0,118760.0,0.37872481]
["bitfinex-derivatives","BTCF0:USTF0",1759406241781,1.10167771,118770.0,118760.0,0.37872481]
["bitfinex-derivatives","BTCF0:USTF0",1759406241979,7.211e-05,118780.0,118770.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1759406242183,0.33027211,118780.0,118770.0,0.99752142]
["bitfinex-derivatives","BTCF0:USTF0",1759406242373,0.33027211,118780.0,118770.0,1.00652142]
["bitfinex-derivatives","BTCF0:USTF0",1759406242682,0.41441901,118780.0,118770.0,0.74851771]
["bitfinex-derivatives","BTCF0:USTF0",1759406243083,0.84449901,118780.0,118770.0,0.74851771]
["bitfinex-derivatives","BTCF0:USTF0",1759406243984,1.10250272,118780.0,118770.0,0.74851771]
["bitfinex-derivatives","BTCF0:USTF0",1759406244183,1.10250272,118780.0,118770.0,0.481514]
["bitfinex-derivatives","BTCF0:USTF0",1759406244386,1.36050643,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759406244583,1.72130643,118780.0,118770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759406244784,1.72130643,118780.0,118770.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759406244977,1.36050643,118780.0,118770.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759406245178,0.34222272,118780.0,118770.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1759406245377,1.10250272,118780.0,118770.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1759406245673,1.10254272,118780.0,118770.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1759406245875,0.84457901,118780.0,118770.0,0.30314371]
["bitfinex-derivatives","BTCF0:USTF0",1759406246083,0.08421901,118780.0,118770.0,0.38729771]
["bitfinex-derivatives","BTCF0:USTF0",1759406246285,0.08421901,118780.0,118770.0,0.74809771]
["bitfinex-derivatives","BTCF0:USTF0",1759406246588,0.76055211,118780.0,118770.0,0.74809771]
["bitfinex-derivatives","BTCF0:USTF0",1759406246978,0.84469901,118780.0,118770.0,0.74809771]
["bitfinex-derivatives","BTCF0:USTF0",1759406248685,0.84469901,118780.0,118770.0,0.490094]
["bitfinex-derivatives","BTCF0:USTF0",1759406248882,0.84469901,118780.0,118770.0,0.74809771]
["bitfinex-derivatives","BTCF0:USTF0",1759406249782,0.84469901,118780.0,118770.0,0.490094]
["bitfinex-derivatives","BTCF0:USTF0",1759406249982,0.84469901,118780.0,118770.0,0.74809771]
["bitfinex-derivatives","BTCF0:USTF0",1759406251286,0.76047211,118780.0,118770.0,0.74809771]
["bitfinex-derivatives","BTCF0:USTF0",1759406251586,0.84461901,118780.0,118770.0,0.74809771]
["bitfinex-derivatives","BTCF0:USTF0",1759406251787,0.84461901,118780.0,118770.0,0.74009771]
["bitfinex-derivatives","BTCF0:USTF0",1759406252084,0.84461901,118780.0,118770.0,0.483094]
["bitfinex-derivatives","BTCF0:USTF0",1759406252277,0.84461901,118780.0,118770.0,0.74109771]
["bitfinex-derivatives","BTCF0:USTF0",1759406252682,0.76051211,118780.0,118770.0,0.74109771]
["bitfinex-derivatives","BTCF0:USTF0",1759406252883,7.211e-05,118780.0,118770.0,1.39910142]
["bitfinex-derivatives","BTCF0:USTF0",1759406253585,7.211e-05,118780.0,118770.0,1.50169771]
["bitfinex-derivatives","BTCF0:USTF0",1759406254185,7.211e-05,118780.0,118770.0,1.75970142]
["bitfinex-derivatives","BTCF0:USTF0",1759406254482,7.211e-05,118780.0,118770.0,1.243694]
["bitfinex-derivatives","BTCF0:USTF0",1759406254684,7.211e-05,118780.0,118770.0,1.50169771]
["bitfinex-derivatives","BTCF0:USTF0",1759406255486,0.34222272,118780.0,118770.0,0.483094]
["bitfinex-derivatives","BTCF0:USTF0",1759406255682,0.34222272,118780.0,118770.0,0.74109771]
["bitfinex-derivatives","BTCF0:USTF0",1759406255987,0.34222272,118780.0,118770.0,0.483094]
["bitfinex-derivatives","BTCF0:USTF0",1759406256289,0.34222272,118780.0,118770.0,0.74109771]
["bitfinex-derivatives","BTCF0:USTF0",1759406256987,0.25807582,118780.0,118770.0,0.74109771]
["bitfinex-derivatives","BTCF0:USTF0",1759406257187,7.211e-05,118780.0,118770.0,1.4882085]
["bitfinex-derivatives","BTCF0:USTF0",1759406259485,0.08422311,118780.0,118770.0,1.251054]
["bitfinex-derivatives","BTCF0:USTF0",1759406259786,7.211e-05,118780.0,118770.0,1.50901771]
["bitfinex-derivatives","BTCF0:USTF0",1759406260187,7.211e-05,118780.0,118770.0,1.50001771]
["bitfinex-derivatives","BTCF0:USTF0",1759406260481,7.211e-05,118780.0,118770.0,1.50801771]
["bitfinex-derivatives","BTCF0:USTF0",1759406260883,7.211e-05,118780.0,118770.0,1.50001771]
["bitfinex-derivatives","BTCF0:USTF0",1759406261086,7.211e-05,118780.0,118770.0,1.50501771]
["bitfinex-derivatives","BTCF0:USTF0",1759406261389,7.211e-05,118780.0,118770.0,1.246974]
["bitfinex-derivatives","BTCF0:USTF0",1759406261390,0.08422321,118780.0,118770.0,1.246974]
["bitfinex-derivatives","BTCF0:USTF0",1759406261689,0.08422321,118780.0,118770.0,0.73909771]
["bitfinex-derivatives","BTCF0:USTF0",1759406261890,0.08422321,118780.0,118770.0,1.49993771]
["bitfinex-derivatives","BTCF0:USTF0",1759406262187,0.08422321,118780.0,118770.0,1.50721998]
["bitfinex-derivatives","BTCF0:USTF0",1759406262585,0.08422321,118780.0,118770.0,0.74637998]
["bitfinex-derivatives","BTCF0:USTF0",1759406262785,0.08422321,118780.0,118770.0,1.50721998]
["bitfinex-derivatives","BTCF0:USTF0",1759406262981,0.08422321,118780.0,118770.0,0.74637998]
["bitfinex-derivatives","BTCF0:USTF0",1759406263285,0.34250919,118780.0,118770.0,0.4880983]
["bitfinex-derivatives","BTCF0:USTF0",1759406263483,1.10330919,118780.0,118770.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1759406263679,1.10330919,118780.0,118770.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759406264486,1.38462414,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759406265098,1.12633816,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759406265588,1.12633816,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406265589,1.22909218,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406265785,1.48737816,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406266190,1.50980923,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406266392,0.74876923,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406266593,1.50980923,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406267399,1.22909218,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406267594,1.50980923,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406268098,0.74876923,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406268292,1.51004923,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406269697,0.46805218,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406269899,1.22929218,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406270694,0.46805218,118780.0,118770.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759406270901,1.22925218,118780.0,118770.0,0.1266781]
["bitfinex-derivatives","BTCF0:USTF0",1759406271702,1.22925218,118780.0,118770.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759406272000,1.50996923,118780.0,118770.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759406272300,1.22925218,118780.0,118770.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759406273300,1.22925218,118780.0,118770.0,0.1252482]
["bitfinex-derivatives","BTCF0:USTF0",1759406275000,0.46805218,118780.0,118770.0,0.1252482]
["bitfinex-derivatives","BTCF0:USTF0",1759406275209,0.86837218,118780.0,118770.0,0.1252482]
["bitfinex-derivatives","BTCF0:USTF0",1759406277706,1.22917218,118780.0,118770.0,0.1252482]
["bitfinex-derivatives","BTCF0:USTF0",1759406281212,1.22917218,118780.0,118770.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759406281814,1.50988923,118780.0,118770.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759406282315,1.22917218,118780.0,118770.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759406282813,1.22917218,118780.0,118770.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759406283410,1.22917218,118780.0,118770.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759406284113,1.22917218,118780.0,118770.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759406284507,1.22917218,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759406284508,1.50988923,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759406285816,1.50988923,118780.0,118770.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759406286115,1.50988923,118780.0,118770.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759406286617,1.22917218,118780.0,118770.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759406287117,1.20614321,118780.0,118770.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759406287419,1.22919084,118780.0,118770.0,0.1255985]
["bitfinex-derivatives","BTCF0:USTF0",1759406287614,1.20614321,118780.0,118770.0,0.1255985]
["bitfinex-derivatives","BTCF0:USTF0",1759406288224,1.46450277,118780.0,118770.0,0.1255985]
["bitfinex-derivatives","BTCF0:USTF0",1759406288824,1.20614321,118780.0,118770.0,0.1255985]
["bitfinex-derivatives","BTCF0:USTF0",1759406289010,1.46450277,118780.0,118770.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759406289213,1.46450277,118780.0,118770.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759406289415,1.48754976,118780.0,118770.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759406290016,1.48754976,118780.0,118770.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759406290222,1.46450277,118780.0,118770.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759406291216,1.46450277,118780.0,118770.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759406293225,0.84534321,118780.0,118770.0,0.1255986]
["bitfinex-derivatives","BTCF0:USTF0",1759406293420,0.84534321,118780.0,118770.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759406293621,1.46450277,118780.0,118770.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759406295423,7.211e-05,118780.0,118770.0,1.00311352]
["bitfinex-derivatives","BTCF0:USTF0",1759406295728,0.0841404,118790.0,118780.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1759406296029,0.8213404,118790.0,118780.0,0.37694646]
["bitfinex-derivatives","BTCF0:USTF0",1759406296726,0.0841397,118790.0,118780.0,0.77694646]
["bitfinex-derivatives","BTCF0:USTF0",1759406296919,0.46207324,118800.0,118790.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1759406297118,1.22323324,118800.0,118790.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1759406297613,1.2060992,118800.0,118790.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1759406297818,1.2229797,118800.0,118790.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1759406298220,0.8621797,118800.0,118790.0,0.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1759406298830,0.8621797,118800.0,118790.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1759406299533,0.8621797,118800.0,118790.0,0.37893926]
["bitfinex-derivatives","BTCF0:USTF0",1759406299828,0.8620997,118800.0,118790.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1759406300423,0.8620997,118800.0,118790.0,0.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1759406300624,0.8620997,118800.0,118790.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1759406301123,0.8452192,118800.0,118790.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1759406302623,0.8452192,118800.0,118790.0,0.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1759406303226,0.76108,118800.0,118790.0,0.73973926]
["bitfinex-derivatives","BTCF0:USTF0",1759406303727,0.0841327,118800.0,118790.0,0.73973926]
["bitfinex-derivatives","BTCF0:USTF0",1759406304226,0.8450527,118800.0,118790.0,0.73973926]
["bitfinex-derivatives","BTCF0:USTF0",1759406311232,0.8450527,118800.0,118790.0,0.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1759406311530,0.8450527,118800.0,118790.0,0.73973926]
["bitfinex-derivatives","BTCF0:USTF0",1759406316833,0.09664241,118810.0,118800.0,0.1194429]
["bitfinex-derivatives","BTCF0:USTF0",1759406317030,0.85720241,118810.0,118800.0,0.73860246]
["bitfinex-derivatives","BTCF0:USTF0",1759406318539,0.8449313,118810.0,118800.0,0.73860246]
["bitfinex-derivatives","BTCF0:USTF0",1759406319131,0.7608,118810.0,118800.0,0.73860246]
["bitfinex-derivatives","BTCF0:USTF0",1759406319936,0.09589588,118820.0,118810.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1759406320240,0.85665588,118820.0,118810.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1759406320630,0.85665588,118820.0,118810.0,0.37779536]
["bitfinex-derivatives","BTCF0:USTF0",1759406321036,0.85765588,118820.0,118810.0,0.73859536]
["bitfinex-derivatives","BTCF0:USTF0",1759406321237,0.85765588,118820.0,118810.0,0.4802358]
["bitfinex-derivatives","BTCF0:USTF0",1759406321438,0.77353128,118820.0,118810.0,0.73859536]
["bitfinex-derivatives","BTCF0:USTF0",1759406322137,0.85764988,118820.0,118810.0,0.73859536]
["bitfinex-derivatives","BTCF0:USTF0",1759406322337,1.1147959,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406322542,1.1157959,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406328446,0.85764988,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406328755,1.1157959,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406331953,0.85764988,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406332253,1.1157959,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406333956,1.1157959,118820.0,118810.0,0.4802358]
["bitfinex-derivatives","BTCF0:USTF0",1759406334254,1.1157959,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406335561,1.1147959,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406339270,1.1147959,118820.0,118810.0,0.4802358]
["bitfinex-derivatives","BTCF0:USTF0",1759406339462,1.1147959,118820.0,118810.0,0.73838182]
["bitfinex-derivatives","BTCF0:USTF0",1759406339663,1.37294192,118820.0,118810.0,0.74038182]
["bitfinex-derivatives","BTCF0:USTF0",1759406339962,1.37294192,118820.0,118810.0,0.74238182]
["bitfinex-derivatives","BTCF0:USTF0",1759406340265,1.37294192,118820.0,118810.0,0.38158182]
["bitfinex-derivatives","BTCF0:USTF0",1759406340967,1.37294192,118820.0,118810.0,0.1234358]
["bitfinex-derivatives","BTCF0:USTF0",1759406341267,1.37294192,118820.0,118810.0,0.38158182]
["bitfinex-derivatives","BTCF0:USTF0",1759406343169,0.85664988,118820.0,118810.0,0.38158182]
["bitfinex-derivatives","BTCF0:USTF0",1759406343370,1.37294192,118820.0,118810.0,0.38158182]
["bitfinex-derivatives","BTCF0:USTF0",1759406344973,1.43887115,118820.0,118810.0,0.38158182]
["bitfinex-derivatives","BTCF0:USTF0",1759406352175,0.67811115,118820.0,118810.0,0.38158182]
["bitfinex-derivatives","BTCF0:USTF0",1759406352470,0.40819145,118820.0,118810.0,0.74238182]
["bitfinex-derivatives","BTCF0:USTF0",1759406352672,0.06402613,118820.0,118810.0,0.74238182]
["bitfinex-derivatives","BTCF0:USTF0",1759406352876,0.34226022,118830.0,118820.0,0.1187462]
["bitfinex-derivatives","BTCF0:USTF0",1759406353076,1.1133451,118830.0,118820.0,0.73769222]
["bitfinex-derivatives","BTCF0:USTF0",1759406353978,1.17984736,118830.0,118820.0,0.73769222]
["bitfinex-derivatives","BTCF0:USTF0",1759406354977,0.92170134,118830.0,118820.0,0.73769222]
["bitfinex-derivatives","BTCF0:USTF0",1759406355276,1.17984736,118830.0,118820.0,0.73769222]
["bitfinex-derivatives","BTCF0:USTF0",1759406357377,1.20274506,118830.0,118820.0,0.4795462]
["bitfinex-derivatives","BTCF0:USTF0",1759406357876,1.20274506,118830.0,118820.0,0.1187462]
["bitfinex-derivatives","BTCF0:USTF0",1759406359678,1.20274506,118830.0,118820.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759406361473,1.20274506,118830.0,118820.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1759406362175,1.20274506,118830.0,118820.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759406363083,1.20274506,118830.0,118820.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1759406364284,1.17984736,118830.0,118820.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1759406366888,1.17984736,118830.0,118820.0,0.37689252]
["bitfinex-derivatives","BTCF0:USTF0",1759406369076,1.17984736,118830.0,118820.0,0.29277602]
["bitfinex-derivatives","BTCF0:USTF0",1759406369988,1.17984736,118830.0,118820.0,0.37689252]
["bitfinex-derivatives","BTCF0:USTF0",1759406373287,0.92170134,118830.0,118820.0,0.37689252]
["bitfinex-derivatives","BTCF0:USTF0",1759406373487,1.17984736,118830.0,118820.0,0.37689252]
["bitfinex-derivatives","BTCF0:USTF0",1759406375493,0.92170134,118830.0,118820.0,0.37689252]
["bitfinex-derivatives","BTCF0:USTF0",1759406375692,1.17984736,118830.0,118820.0,0.37689252]
["bitfinex-derivatives","BTCF0:USTF0",1759406376290,1.17984736,118830.0,118820.0,0.73769252]
["bitfinex-derivatives","BTCF0:USTF0",1759406377281,1.17976736,118830.0,118820.0,0.73769252]
["bitfinex-derivatives","BTCF0:USTF0",1759406378193,1.17976736,118830.0,118820.0,0.73769192]
["bitfinex-derivatives","BTCF0:USTF0",1759406381297,1.17976736,118830.0,118820.0,0.37689192]
["bitfinex-derivatives","BTCF0:USTF0",1759406382195,1.17975875,118830.0,118820.0,0.1187459]
["bitfinex-derivatives","BTCF0:USTF0",1759406382496,1.20268603,118830.0,118820.0,0.1187459]
["bitfinex-derivatives","BTCF0:USTF0",1759406383399,1.17975875,118830.0,118820.0,0.1187459]
["bitfinex-derivatives","BTCF0:USTF0",1759406385095,1.17975875,118830.0,118810.0,0.73597654]
["bitfinex-derivatives","BTCF0:USTF0",1759406385401,0.34225361,118820.0,118810.0,0.0841237]
["bitfinex-derivatives","BTCF0:USTF0",1759406386099,0.34225361,118820.0,118810.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1759406386600,0.34225361,118820.0,118810.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759406386801,0.34225361,118820.0,118810.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759406387098,0.34225361,118820.0,118810.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759406387297,0.34225361,118820.0,118810.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759406387801,0.34225361,118820.0,118810.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759406393893,0.34225361,118820.0,118810.0,0.1187538]
["bitfinex-derivatives","BTCF0:USTF0",1759406394092,0.34225361,118820.0,118810.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759406395910,0.34225361,118820.0,118810.0,0.1187538]
["bitfinex-derivatives","BTCF0:USTF0",1759406396102,0.32857871,118820.0,118810.0,0.1187538]
["bitfinex-derivatives","BTCF0:USTF0",1759406396806,0.32857871,118820.0,118810.0,0.0967838]
["bitfinex-derivatives","BTCF0:USTF0",1759406397507,0.0704413,118820.0,118810.0,0.0967838]
["bitfinex-derivatives","BTCF0:USTF0",1759406397708,0.32857871,118820.0,118810.0,0.0967838]
["bitfinex-derivatives","BTCF0:USTF0",1759406397908,0.32857871,118820.0,118810.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1759406400908,1.08837871,118820.0,118810.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1759406402019,0.8302413,118820.0,118810.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1759406402219,1.08837871,118820.0,118810.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1759406404311,1.01793741,118820.0,118800.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1759406404616,0.34226111,118810.0,118800.0,0.47094066]
["bitfinex-derivatives","BTCF0:USTF0",1759406404820,0.34226111,118810.0,118800.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1759406405826,0.34226111,118810.0,118800.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759406406714,0.34226111,118810.0,118800.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759406407114,0.34226111,118810.0,118800.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759406407321,0.34226111,118810.0,118800.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1759406407826,0.32858514,118810.0,118800.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1759406408213,0.07044773,118810.0,118800.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759406408418,0.32858514,118810.0,118800.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759406409826,0.32858514,118810.0,118800.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1759406410125,0.32858514,118810.0,118800.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759406411126,0.32858514,118810.0,118800.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1759406414726,0.72858514,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406414928,1.08938514,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406415230,0.83028773,118810.0,118800.0,0.4812008]
["bitfinex-derivatives","BTCF0:USTF0",1759406415426,0.07044773,118810.0,118800.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759406415927,0.83040773,118810.0,118800.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759406416829,1.08854514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406417926,1.08850514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406419834,0.83036773,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406420135,1.08850514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406420335,0.83036773,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406420530,1.08850514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406422632,0.32858514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406422833,1.08846514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406423229,0.83032773,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406423429,1.08846514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406429138,0.83032773,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406429337,1.08846514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406431548,0.83032773,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406431743,1.08846514,118810.0,118800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406432545,1.44926514,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406432944,0.0841308,118800.0,118790.0,0.05382831]
["bitfinex-derivatives","BTCF0:USTF0",1759406433146,0.34226821,118800.0,118790.0,0.05382831]
["bitfinex-derivatives","BTCF0:USTF0",1759406433548,0.0841378,118790.0,118780.0,0.41419186]
["bitfinex-derivatives","BTCF0:USTF0",1759406433743,1.10215521,118790.0,118780.0,0.41419186]
["bitfinex-derivatives","BTCF0:USTF0",1759406434338,1.10215521,118790.0,118780.0,0.49833676]
["bitfinex-derivatives","BTCF0:USTF0",1759406434644,0.8440178,118790.0,118780.0,0.49833676]
["bitfinex-derivatives","BTCF0:USTF0",1759406434950,0.25813741,118800.0,118790.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1759406435149,1.10218761,118800.0,118790.0,0.4794678]
["bitfinex-derivatives","BTCF0:USTF0",1759406435345,0.8440102,118800.0,118790.0,0.73760521]
["bitfinex-derivatives","BTCF0:USTF0",1759406435650,0.0841302,118800.0,118790.0,0.73760521]
["bitfinex-derivatives","BTCF0:USTF0",1759406435843,0.8440102,118800.0,118790.0,0.73760521]
["bitfinex-derivatives","BTCF0:USTF0",1759406436650,0.8440102,118800.0,118790.0,0.74160521]
["bitfinex-derivatives","BTCF0:USTF0",1759406436943,0.8440102,118800.0,118790.0,0.4834678]
["bitfinex-derivatives","BTCF0:USTF0",1759406437151,0.8440102,118800.0,118790.0,0.74160521]
["bitfinex-derivatives","BTCF0:USTF0",1759406437844,0.8440102,118800.0,118790.0,0.4834678]
["bitfinex-derivatives","BTCF0:USTF0",1759406438045,0.8440102,118800.0,118790.0,0.74160521]
["bitfinex-derivatives","BTCF0:USTF0",1759406441147,0.8440102,118800.0,118790.0,0.4834678]
["bitfinex-derivatives","BTCF0:USTF0",1759406441352,0.8440102,118800.0,118790.0,0.74160521]
["bitfinex-derivatives","BTCF0:USTF0",1759406444160,0.8440502,118800.0,118790.0,0.74160521]
["bitfinex-derivatives","BTCF0:USTF0",1759406444362,0.8440502,118800.0,118790.0,0.74168599]
["bitfinex-derivatives","BTCF0:USTF0",1759406445857,0.0841302,118800.0,118790.0,0.74168599]
["bitfinex-derivatives","BTCF0:USTF0",1759406446059,0.8440502,118800.0,118790.0,0.74168599]
["bitfinex-derivatives","BTCF0:USTF0",1759406446658,1.10226839,118800.0,118790.0,0.74168599]
["bitfinex-derivatives","BTCF0:USTF0",1759406447355,0.084126,118810.0,118800.0,0.0974137]
["bitfinex-derivatives","BTCF0:USTF0",1759406447559,0.084126,118810.0,118800.0,1.01586381]
["bitfinex-derivatives","BTCF0:USTF0",1759406447761,0.844046,118810.0,118800.0,1.41586381]
["bitfinex-derivatives","BTCF0:USTF0",1759406448764,1.10225949,118820.0,118810.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1759406448960,0.8440413,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406449867,1.10325949,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406450052,0.0861213,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406450255,0.7472013,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406450764,1.00541949,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406452465,0.7472013,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406452666,1.00541949,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406453259,1.00541949,118820.0,118810.0,0.4810636]
["bitfinex-derivatives","BTCF0:USTF0",1759406453459,0.7472013,118820.0,118810.0,0.4810636]
["bitfinex-derivatives","BTCF0:USTF0",1759406453660,0.7472013,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406455266,1.00541949,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406455569,0.7472013,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406455771,1.00541949,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406455964,1.10417949,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406456166,0.8459613,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406457163,0.34433419,118820.0,118810.0,0.4810636]
["bitfinex-derivatives","BTCF0:USTF0",1759406457371,0.086116,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406457766,0.34433419,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406457967,0.086116,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406460574,0.002,118820.0,118810.0,0.73928179]
["bitfinex-derivatives","BTCF0:USTF0",1759406461568,0.44579242,118830.0,118820.0,0.1202566]
["bitfinex-derivatives","BTCF0:USTF0",1759406461769,0.44579242,118830.0,118820.0,0.73927479]
["bitfinex-derivatives","BTCF0:USTF0",1759406461966,0.10134602,118830.0,118820.0,0.99749298]
["bitfinex-derivatives","BTCF0:USTF0",1759406462272,0.0841136,118830.0,118820.0,0.99749298]
["bitfinex-derivatives","BTCF0:USTF0",1759406462475,0.0841136,118830.0,118820.0,1.01726687]
["bitfinex-derivatives","BTCF0:USTF0",1759406462671,0.0881136,118830.0,118820.0,1.01726687]
["bitfinex-derivatives","BTCF0:USTF0",1759406463179,0.004,118830.0,118820.0,1.01726687]
["bitfinex-derivatives","BTCF0:USTF0",1759406463874,1.10216529,118840.0,118830.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1759406464179,1.10216529,118840.0,118830.0,0.37846769]
["bitfinex-derivatives","BTCF0:USTF0",1759406464576,1.10212529,118840.0,118830.0,0.37846769]
["bitfinex-derivatives","BTCF0:USTF0",1759406465074,1.10812529,118840.0,118830.0,0.37846769]
["bitfinex-derivatives","BTCF0:USTF0",1759406465476,1.11312529,118840.0,118830.0,0.37846769]
["bitfinex-derivatives","BTCF0:USTF0",1759406466673,0.011,118840.0,118830.0,1.13926769]
["bitfinex-derivatives","BTCF0:USTF0",1759406466882,0.011,118840.0,118830.0,1.39748588]
["bitfinex-derivatives","BTCF0:USTF0",1759406467072,0.011,118840.0,118830.0,1.13926769]
["bitfinex-derivatives","BTCF0:USTF0",1759406467870,1.10207689,118850.0,118840.0,0.1202425]
["bitfinex-derivatives","BTCF0:USTF0",1759406468076,0.8438587,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406468379,0.8438587,118850.0,118840.0,0.99747888]
["bitfinex-derivatives","BTCF0:USTF0",1759406468575,0.8438587,118850.0,118840.0,0.4810425]
["bitfinex-derivatives","BTCF0:USTF0",1759406468770,0.8438587,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406469578,0.8498587,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406469980,1.10807689,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406470879,0.8498587,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406471080,1.10207689,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406471272,1.10807689,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406473781,0.8498587,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406473980,1.10807689,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406474382,0.8498587,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406474584,1.10807689,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406475585,0.8498587,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406475786,1.10807689,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406476087,0.34831359,118850.0,118840.0,0.73926069]
["bitfinex-derivatives","BTCF0:USTF0",1759406476287,0.8497754,118850.0,118840.0,0.99747888]
["bitfinex-derivatives","BTCF0:USTF0",1759406477580,0.75558479,118850.0,118840.0,0.99747888]
["bitfinex-derivatives","BTCF0:USTF0",1759406477983,0.83968019,118850.0,118840.0,1.00047888]
["bitfinex-derivatives","BTCF0:USTF0",1759406478178,0.83968019,118850.0,118840.0,0.4840425]
["bitfinex-derivatives","BTCF0:USTF0",1759406478378,0.83968019,118850.0,118840.0,1.00347888]
["bitfinex-derivatives","BTCF0:USTF0",1759406478584,0.83968019,118850.0,118840.0,0.99747888]
["bitfinex-derivatives","BTCF0:USTF0",1759406478784,0.83968019,118850.0,118840.0,1.00347888]
["bitfinex-derivatives","BTCF0:USTF0",1759406478984,0.83968019,118850.0,118840.0,1.01247888]
["bitfinex-derivatives","BTCF0:USTF0",1759406480892,0.0840954,118850.0,118840.0,1.01247888]
["bitfinex-derivatives","BTCF0:USTF0",1759406481094,0.4448747,118880.0,118870.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759406481295,1.2045147,118880.0,118870.0,0.29394819]
["bitfinex-derivatives","BTCF0:USTF0",1759406481591,1.46273289,118880.0,118870.0,0.29394819]
["bitfinex-derivatives","BTCF0:USTF0",1759406482386,1.46273289,118880.0,118870.0,0.29994819]
["bitfinex-derivatives","BTCF0:USTF0",1759406482588,1.46273289,118880.0,118870.0,0.29394819]
["bitfinex-derivatives","BTCF0:USTF0",1759406482788,1.46273289,118880.0,118870.0,0.29694819]
["bitfinex-derivatives","BTCF0:USTF0",1759406482988,1.46273289,118880.0,118870.0,0.38102939]
["bitfinex-derivatives","BTCF0:USTF0",1759406483186,0.8437147,118880.0,118870.0,0.38102939]
["bitfinex-derivatives","BTCF0:USTF0",1759406485187,0.8437147,118880.0,118870.0,0.1228112]
["bitfinex-derivatives","BTCF0:USTF0",1759406485394,0.8437147,118880.0,118870.0,0.38102939]
["bitfinex-derivatives","BTCF0:USTF0",1759406486193,0.0840742,118880.0,118870.0,0.74182939]
["bitfinex-derivatives","BTCF0:USTF0",1759406486394,0.8436342,118880.0,118870.0,0.74182939]
["bitfinex-derivatives","BTCF0:USTF0",1759406487486,0.40977604,118900.0,118890.0,0.1195771]
["bitfinex-derivatives","BTCF0:USTF0",1759406487688,1.12482255,118900.0,118890.0,0.37779529]
["bitfinex-derivatives","BTCF0:USTF0",1759406487993,0.84358,118900.0,118890.0,0.73859529]
["bitfinex-derivatives","BTCF0:USTF0",1759406488795,0.84658,118900.0,118890.0,0.73859529]
["bitfinex-derivatives","BTCF0:USTF0",1759406488993,0.85258,118900.0,118890.0,0.73859529]
["bitfinex-derivatives","BTCF0:USTF0",1759406489190,0.76852,118900.0,118890.0,0.73859529]
["bitfinex-derivatives","BTCF0:USTF0",1759406489390,0.009,118900.0,118890.0,0.73859529]
["bitfinex-derivatives","BTCF0:USTF0",1759406489592,0.76852,118900.0,118890.0,0.73859529]
["bitfinex-derivatives","BTCF0:USTF0",1759406489992,0.76852,118900.0,118890.0,0.74259529]
["bitfinex-derivatives","BTCF0:USTF0",1759406490393,0.84358,118900.0,118890.0,0.73859529]
["bitfinex-derivatives","BTCF0:USTF0",1759406490700,0.75952,118900.0,118890.0,0.73859529]
["bitfinex-derivatives","BTCF0:USTF0",1759406491095,0.0840577,118910.0,118900.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1759406491300,0.8435777,118910.0,118900.0,0.73858819]
["bitfinex-derivatives","BTCF0:USTF0",1759406491497,1.10179589,118910.0,118900.0,0.73858819]
["bitfinex-derivatives","BTCF0:USTF0",1759406492196,1.10179589,118910.0,118900.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1759406492392,1.10779589,118910.0,118900.0,0.65452819]
["bitfinex-derivatives","BTCF0:USTF0",1759406492592,1.10779589,118910.0,118900.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759406492794,0.08406,118900.0,118890.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759406492995,0.33218719,118900.0,118890.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759406493190,0.33218719,118900.0,118890.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759406493591,0.59040538,118900.0,118890.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759406495612,0.33218719,118900.0,118890.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759406496110,0.59040538,118900.0,118890.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759406496315,0.0840671,118890.0,118880.0,0.05490293]
["bitfinex-derivatives","BTCF0:USTF0",1759406496506,0.8435871,118890.0,118880.0,0.05490293]
["bitfinex-derivatives","BTCF0:USTF0",1759406496707,1.10180529,118890.0,118880.0,0.05490293]
["bitfinex-derivatives","BTCF0:USTF0",1759406497613,1.10180529,118890.0,118880.0,0.05590293]
["bitfinex-derivatives","BTCF0:USTF0",1759406498208,1.10180529,118890.0,118880.0,0.05490293]
["bitfinex-derivatives","BTCF0:USTF0",1759406498407,1.10180529,118890.0,118880.0,0.05690293]
["bitfinex-derivatives","BTCF0:USTF0",1759406502213,1.46260529,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406502811,1.2043871,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406503009,1.46260529,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406503212,1.22714872,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406503414,1.48536691,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406505317,1.46260529,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406505513,0.0840671,118890.0,118880.0,0.29572819]
["bitfinex-derivatives","BTCF0:USTF0",1759406505717,1.10176529,118890.0,118880.0,0.29572819]
["bitfinex-derivatives","BTCF0:USTF0",1759406506106,1.10176529,118890.0,118880.0,0.65652819]
["bitfinex-derivatives","BTCF0:USTF0",1759406506311,0.8435471,118890.0,118880.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1759406506921,0.8435471,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406507721,1.10141979,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406513517,1.11811156,118890.0,118880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759406513716,1.11811156,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406514018,1.10141979,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406516928,1.0913269,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406517225,1.0913269,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759406517726,0.084074,118880.0,118870.0,0.50055227]
["bitfinex-derivatives","BTCF0:USTF0",1759406518026,0.34194669,118880.0,118870.0,0.50055227]
["bitfinex-derivatives","BTCF0:USTF0",1759406518917,0.34194669,118880.0,118870.0,0.50355227]
["bitfinex-derivatives","BTCF0:USTF0",1759406521026,0.34194669,118880.0,118870.0,0.41947147]
["bitfinex-derivatives","BTCF0:USTF0",1759406521627,0.34194669,118880.0,118870.0,0.50355257]
["bitfinex-derivatives","BTCF0:USTF0",1759406525125,0.084074,118880.0,118870.0,0.50355257]
["bitfinex-derivatives","BTCF0:USTF0",1759406525433,0.843434,118880.0,118870.0,0.76142526]
["bitfinex-derivatives","BTCF0:USTF0",1759406526722,0.084074,118880.0,118870.0,0.76142526]
["bitfinex-derivatives","BTCF0:USTF0",1759406526922,0.843434,118880.0,118870.0,0.74147379]
["bitfinex-derivatives","BTCF0:USTF0",1759406527832,1.10130669,118880.0,118870.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1759406530737,1.46210669,118880.0,118870.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1759406530928,0.81967233,118880.0,118870.0,0.74147349]
["bitfinex-derivatives","BTCF0:USTF0",1759406531131,0.06031233,118880.0,118870.0,0.74147349]
["bitfinex-derivatives","BTCF0:USTF0",1759406531327,0.81967233,118880.0,118870.0,0.74147349]
["bitfinex-derivatives","BTCF0:USTF0",1759406531838,0.81971233,118880.0,118870.0,0.74147349]
["bitfinex-derivatives","BTCF0:USTF0",1759406532037,0.06031233,118880.0,118870.0,0.74147349]
["bitfinex-derivatives","BTCF0:USTF0",1759406532237,0.81987233,118880.0,118870.0,0.74147349]
["bitfinex-derivatives","BTCF0:USTF0",1759406532842,0.81987233,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406537242,0.06031233,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406537540,0.81979233,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406538732,0.06031233,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406539041,0.81975233,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406541045,0.80965946,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406542044,0.80965946,118880.0,118870.0,0.81890415]
["bitfinex-derivatives","BTCF0:USTF0",1759406542337,0.80965946,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406542545,0.80965946,118880.0,118870.0,0.81890415]
["bitfinex-derivatives","BTCF0:USTF0",1759406547245,0.80965946,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406547443,0.80965946,118880.0,118870.0,0.4856008]
["bitfinex-derivatives","BTCF0:USTF0",1759406547647,0.80965946,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406554956,0.7995666,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406556058,0.0401266,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406556459,0.7995266,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406557260,0.7995266,118880.0,118870.0,0.81890415]
["bitfinex-derivatives","BTCF0:USTF0",1759406560069,0.7995266,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406562071,0.0401266,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406562371,0.7995266,118880.0,118870.0,0.74347349]
["bitfinex-derivatives","BTCF0:USTF0",1759406565173,0.434769,118900.0,118890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759406565472,0.833329,118900.0,118890.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406565673,1.09120169,118900.0,118890.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406566272,1.09320169,118900.0,118890.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759406566673,1.09320169,118900.0,118890.0,0.120337]
["bitfinex-derivatives","BTCF0:USTF0",1759406566976,1.09120169,118900.0,118890.0,0.481137]
["bitfinex-derivatives","BTCF0:USTF0",1759406567468,0.073969,118900.0,118890.0,0.73900969]
["bitfinex-derivatives","BTCF0:USTF0",1759406567672,0.833329,118900.0,118890.0,0.73900969]
["bitfinex-derivatives","BTCF0:USTF0",1759406568369,1.09113562,118900.0,118890.0,0.73894362]
["bitfinex-derivatives","BTCF0:USTF0",1759406569174,0.33177562,118900.0,118890.0,0.73894362]
["bitfinex-derivatives","BTCF0:USTF0",1759406569471,0.07396847,118900.0,118890.0,0.73894362]
["bitfinex-derivatives","BTCF0:USTF0",1759406569977,1.10122392,118910.0,118900.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1759406570178,1.10122392,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406571274,1.10122392,118910.0,118900.0,0.29389662]
["bitfinex-derivatives","BTCF0:USTF0",1759406571577,1.10322392,118910.0,118900.0,0.29389662]
["bitfinex-derivatives","BTCF0:USTF0",1759406571879,1.10322392,118910.0,118900.0,0.37795652]
["bitfinex-derivatives","BTCF0:USTF0",1759406572881,1.10322392,118910.0,118900.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1759406573178,1.10322392,118910.0,118900.0,0.37795652]
["bitfinex-derivatives","BTCF0:USTF0",1759406574580,1.10322392,118910.0,118900.0,0.29389662]
["bitfinex-derivatives","BTCF0:USTF0",1759406575781,1.10322392,118910.0,118900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759406578683,1.10322392,118910.0,118900.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759406578884,1.10322392,118910.0,118900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759406584387,0.8454173,118910.0,118900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759406584589,1.10322392,118910.0,118900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759406587783,0.8454173,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406587983,1.10322392,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406589094,1.10422392,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406589586,0.34486392,118910.0,118900.0,0.4809499]
["bitfinex-derivatives","BTCF0:USTF0",1759406589793,0.0870573,118910.0,118900.0,0.99656314]
["bitfinex-derivatives","BTCF0:USTF0",1759406589995,0.8462573,118910.0,118900.0,0.99656314]
["bitfinex-derivatives","BTCF0:USTF0",1759406590291,0.8432573,118910.0,118900.0,0.99656314]
["bitfinex-derivatives","BTCF0:USTF0",1759406591392,0.8432573,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406592198,1.10106392,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406594189,0.8432573,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406594401,1.10106392,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406596496,0.34186392,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406596697,1.10102392,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406599201,1.09093335,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406600196,1.09093335,118910.0,118900.0,0.4809499]
["bitfinex-derivatives","BTCF0:USTF0",1759406600597,1.09093335,118910.0,118900.0,0.73875652]
["bitfinex-derivatives","BTCF0:USTF0",1759406605498,0.03485964,118920.0,118910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759406605704,0.8431686,118920.0,118910.0,0.75870067]
["bitfinex-derivatives","BTCF0:USTF0",1759406607100,0.87092871,118920.0,118910.0,0.75870067]
["bitfinex-derivatives","BTCF0:USTF0",1759406608201,0.8451686,118920.0,118910.0,0.75870067]
["bitfinex-derivatives","BTCF0:USTF0",1759406608394,0.0860486,118920.0,118910.0,0.75870067]
["bitfinex-derivatives","BTCF0:USTF0",1759406608596,0.002,118920.0,118910.0,1.51782067]
["bitfinex-derivatives","BTCF0:USTF0",1759406608797,0.002,118920.0,118910.0,1.77562729]
["bitfinex-derivatives","BTCF0:USTF0",1759406609300,0.1009625,118940.0,118930.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1759406609499,1.11788912,118940.0,118930.0,0.37813522]
["bitfinex-derivatives","BTCF0:USTF0",1759406609701,1.14417875,118940.0,118930.0,0.37813522]
["bitfinex-derivatives","BTCF0:USTF0",1759406610506,1.14917875,118940.0,118930.0,0.37813522]
["bitfinex-derivatives","BTCF0:USTF0",1759406610902,1.15317875,118940.0,118930.0,0.37813522]
["bitfinex-derivatives","BTCF0:USTF0",1759406611309,0.89537213,118940.0,118930.0,0.37813522]
["bitfinex-derivatives","BTCF0:USTF0",1759406611500,1.15317875,118940.0,118930.0,0.37813522]
["bitfinex-derivatives","BTCF0:USTF0",1759406614298,1.15317875,118940.0,118930.0,0.73893522]
["bitfinex-derivatives","BTCF0:USTF0",1759406614702,0.39405875,118940.0,118930.0,0.73893522]
["bitfinex-derivatives","BTCF0:USTF0",1759406614911,0.0259261,118940.0,118930.0,0.73893522]
["bitfinex-derivatives","BTCF0:USTF0",1759406615404,0.1099569,118940.0,118930.0,0.73893522]
["bitfinex-derivatives","BTCF0:USTF0",1759406616602,0.0850308,118940.0,118930.0,0.73893522]
["bitfinex-derivatives","BTCF0:USTF0",1759406616804,0.34283742,118940.0,118930.0,0.73893522]
["bitfinex-derivatives","BTCF0:USTF0",1759406617003,0.34383742,118940.0,118930.0,0.4811277]
["bitfinex-derivatives","BTCF0:USTF0",1759406617204,0.34383742,118940.0,118930.0,0.73893432]
["bitfinex-derivatives","BTCF0:USTF0",1759406619107,0.34383742,118940.0,118930.0,0.4811277]
["bitfinex-derivatives","BTCF0:USTF0",1759406619313,0.34383742,118940.0,118930.0,0.73893432]
["bitfinex-derivatives","BTCF0:USTF0",1759406621014,0.60164404,118940.0,118930.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759406621214,0.0840385,118930.0,118920.0,0.4811323]
["bitfinex-derivatives","BTCF0:USTF0",1759406621414,0.070377,118930.0,118920.0,0.73893892]
["bitfinex-derivatives","BTCF0:USTF0",1759406621708,0.34384312,118940.0,118930.0,0.1203285]
["bitfinex-derivatives","BTCF0:USTF0",1759406622813,0.59964974,118940.0,118930.0,0.1203285]
["bitfinex-derivatives","BTCF0:USTF0",1759406623013,0.59964974,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406623821,0.60064974,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406624004,0.60164974,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406626820,1.36060974,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406628222,1.10268399,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406631621,0.34372399,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406631822,1.10264399,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406632220,1.10264399,118940.0,118930.0,0.4811284]
["bitfinex-derivatives","BTCF0:USTF0",1759406634420,1.10264399,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406637523,1.08898268,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406638027,0.83129519,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406638327,1.08898268,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406638525,0.83129519,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406638720,1.08898268,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406641629,0.83129519,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406641926,1.08898268,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406642121,1.08898268,118940.0,118930.0,0.4811284]
["bitfinex-derivatives","BTCF0:USTF0",1759406642326,1.08898268,118940.0,118930.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1759406647126,1.08898268,118940.0,118930.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759406647326,1.08898268,118940.0,118910.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1759406647327,0.0840474,118920.0,118910.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1759406647521,0.8429674,118920.0,118910.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1759406647726,1.10065489,118920.0,118910.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1759406648329,1.10065489,118920.0,118910.0,0.13807251]
["bitfinex-derivatives","BTCF0:USTF0",1759406648923,1.10065489,118920.0,118910.0,0.14107251]
["bitfinex-derivatives","BTCF0:USTF0",1759406649129,1.10065489,118920.0,118910.0,0.14407251]
["bitfinex-derivatives","BTCF0:USTF0",1759406651937,1.08699191,118920.0,118910.0,0.14407251]
["bitfinex-derivatives","BTCF0:USTF0",1759406653338,0.32807191,118920.0,118910.0,0.14407251]
["bitfinex-derivatives","BTCF0:USTF0",1759406653535,1.08699191,118920.0,118910.0,0.14407251]
["bitfinex-derivatives","BTCF0:USTF0",1759406656131,0.82930442,118920.0,118910.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1759406657139,0.82930442,118920.0,118910.0,0.14407251]
["bitfinex-derivatives","BTCF0:USTF0",1759406659843,0.81921479,118920.0,118910.0,0.14407251]
["bitfinex-derivatives","BTCF0:USTF0",1759406660237,0.34172899,118930.0,118920.0,0.1195693]
["bitfinex-derivatives","BTCF0:USTF0",1759406660442,1.10064899,118930.0,118920.0,0.1195693]
["bitfinex-derivatives","BTCF0:USTF0",1759406661842,1.08698631,118930.0,118920.0,0.1195693]
["bitfinex-derivatives","BTCF0:USTF0",1759406662531,1.08698631,118930.0,118920.0,0.1205693]
["bitfinex-derivatives","BTCF0:USTF0",1759406662735,1.08698631,118930.0,118920.0,0.1215693]
["bitfinex-derivatives","BTCF0:USTF0",1759406665544,0.82929882,118930.0,118920.0,0.1215693]
["bitfinex-derivatives","BTCF0:USTF0",1759406665735,1.08698631,118930.0,118920.0,0.1215693]
["bitfinex-derivatives","BTCF0:USTF0",1759406667446,1.08698631,118930.0,118920.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759406667644,1.08698631,118930.0,118920.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759406668238,1.08698631,118930.0,118920.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1759406668542,1.08698631,118930.0,118920.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759406674043,1.44778631,118930.0,118920.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759406674245,1.44778631,118930.0,118920.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759406678040,1.47014707,118930.0,118920.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759406678946,1.47014707,118930.0,118920.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1759406679849,1.10934707,118930.0,118920.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1759406684255,1.07332353,118930.0,118920.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1759406685260,1.07332353,118930.0,118920.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759406685451,1.43412353,118930.0,118920.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759406686247,1.43412353,118930.0,118920.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759406688458,1.43412353,118930.0,118920.0,0.099461]
["bitfinex-derivatives","BTCF0:USTF0",1759406688656,1.43412353,118930.0,118920.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759406689259,1.43412353,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406690259,1.43416607,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406694665,1.43416607,118930.0,118920.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759406694868,1.43416607,118930.0,118920.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1759406695068,1.07336607,118930.0,118920.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1759406695371,0.81563604,118930.0,118920.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1759406695668,1.05970323,118930.0,118920.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1759406695869,1.05966323,118930.0,118920.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1759406696061,0.30078323,118930.0,118920.0,0.37978983]
["bitfinex-derivatives","BTCF0:USTF0",1759406696259,0.0430532,118930.0,118920.0,0.74058983]
["bitfinex-derivatives","BTCF0:USTF0",1759406696462,1.05966323,118930.0,118920.0,1.14058983]
["bitfinex-derivatives","BTCF0:USTF0",1759406700272,0.30078323,118930.0,118920.0,1.14058983]
["bitfinex-derivatives","BTCF0:USTF0",1759406700464,1.05966323,118930.0,118920.0,1.14058983]
["bitfinex-derivatives","BTCF0:USTF0",1759406701262,0.30078323,118930.0,118920.0,1.14058983]
["bitfinex-derivatives","BTCF0:USTF0",1759406701468,1.05966323,118930.0,118920.0,1.14058983]
["bitfinex-derivatives","BTCF0:USTF0",1759406704479,0.3452162,118940.0,118930.0,0.1200522]
["bitfinex-derivatives","BTCF0:USTF0",1759406704666,1.1040962,118940.0,118930.0,0.37778223]
["bitfinex-derivatives","BTCF0:USTF0",1759406705674,1.1050962,118940.0,118930.0,0.37778223]
["bitfinex-derivatives","BTCF0:USTF0",1759406705874,1.1060962,118940.0,118930.0,0.37778223]
["bitfinex-derivatives","BTCF0:USTF0",1759406706072,1.1060962,118940.0,118930.0,0.1200522]
["bitfinex-derivatives","BTCF0:USTF0",1759406706271,1.1060962,118940.0,118930.0,0.29374003]
["bitfinex-derivatives","BTCF0:USTF0",1759406706474,0.84836617,118940.0,118930.0,0.29374003]
["bitfinex-derivatives","BTCF0:USTF0",1759406706675,1.1060962,118940.0,118930.0,0.29374003]
["bitfinex-derivatives","BTCF0:USTF0",1759406707077,1.1060962,118940.0,118930.0,0.37778153]
["bitfinex-derivatives","BTCF0:USTF0",1759406709380,1.36382623,118940.0,118930.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1759406712579,1.79155565,118940.0,118920.0,0.54110654]
["bitfinex-derivatives","BTCF0:USTF0",1759406712785,0.34177263,118930.0,118920.0,0.09626184]
["bitfinex-derivatives","BTCF0:USTF0",1759406713079,0.34177263,118930.0,118920.0,0.18031144]
["bitfinex-derivatives","BTCF0:USTF0",1759406714076,0.34177263,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406714681,0.34177263,118930.0,118920.0,0.18031144]
["bitfinex-derivatives","BTCF0:USTF0",1759406715078,0.0840426,118930.0,118920.0,0.18031144]
["bitfinex-derivatives","BTCF0:USTF0",1759406715278,0.34177263,118930.0,118920.0,0.18031144]
["bitfinex-derivatives","BTCF0:USTF0",1759406715476,0.34177263,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406717683,0.34177263,118930.0,118920.0,0.43904147]
["bitfinex-derivatives","BTCF0:USTF0",1759406718277,0.34177263,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406721183,0.32811019,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406721888,0.31802101,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406722189,0.06029098,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406722389,0.31802101,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406722687,0.06029098,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406722880,0.31802101,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406723293,0.06029098,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406723680,0.31802101,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406725884,1.07678101,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406726084,0.81905098,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406726392,1.07678101,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406727382,1.07678101,118930.0,118920.0,0.43904147]
["bitfinex-derivatives","BTCF0:USTF0",1759406728689,1.07678101,118930.0,118920.0,0.18131144]
["bitfinex-derivatives","BTCF0:USTF0",1759406731201,1.07678101,118930.0,118920.0,0.18131154]
["bitfinex-derivatives","BTCF0:USTF0",1759406731391,1.07678101,118930.0,118920.0,0.09726184]
["bitfinex-derivatives","BTCF0:USTF0",1759406731895,0.81905098,118930.0,118920.0,0.09726184]
["bitfinex-derivatives","BTCF0:USTF0",1759406732093,1.07678101,118930.0,118920.0,0.09726184]
["bitfinex-derivatives","BTCF0:USTF0",1759406734691,2.09531104,118930.0,118920.0,0.06125184]
["bitfinex-derivatives","BTCF0:USTF0",1759406734994,2.08870885,118930.0,118920.0,0.06125184]
["bitfinex-derivatives","BTCF0:USTF0",1759406735194,1.83097882,118930.0,118920.0,0.06125184]
["bitfinex-derivatives","BTCF0:USTF0",1759406735496,1.8138292,118930.0,118920.0,0.06125184]
["bitfinex-derivatives","BTCF0:USTF0",1759406736000,1.8138292,118930.0,118920.0,0.06025184]
["bitfinex-derivatives","BTCF0:USTF0",1759406736296,1.8158292,118930.0,118920.0,0.06025184]
["bitfinex-derivatives","BTCF0:USTF0",1759406736792,1.8138292,118930.0,118920.0,0.06025184]
["bitfinex-derivatives","BTCF0:USTF0",1759406736998,1.8158292,118930.0,118920.0,0.06125184]
["bitfinex-derivatives","BTCF0:USTF0",1759406738094,1.8158292,118930.0,118920.0,0.06225184]
["bitfinex-derivatives","BTCF0:USTF0",1759406738492,2.09072831,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406739399,0.0840486,118920.0,118910.0,0.07324184]
["bitfinex-derivatives","BTCF0:USTF0",1759406739598,0.96030866,118920.0,118910.0,0.07324184]
["bitfinex-derivatives","BTCF0:USTF0",1759406740593,1.0291338,118920.0,118910.0,0.07324184]
["bitfinex-derivatives","BTCF0:USTF0",1759406741397,1.0291338,118920.0,118910.0,0.07424184]
["bitfinex-derivatives","BTCF0:USTF0",1759406741600,1.0291338,118920.0,118910.0,0.07324184]
["bitfinex-derivatives","BTCF0:USTF0",1759406741792,1.0291338,118920.0,118910.0,0.07424184]
["bitfinex-derivatives","BTCF0:USTF0",1759406742499,1.0291338,118920.0,118910.0,0.06125184]
["bitfinex-derivatives","BTCF0:USTF0",1759406744495,1.0311338,118920.0,118910.0,0.06125184]
["bitfinex-derivatives","BTCF0:USTF0",1759406744804,1.7888938,118920.0,118910.0,0.06025184]
["bitfinex-derivatives","BTCF0:USTF0",1759406745104,1.7898938,118920.0,118910.0,0.06025184]
["bitfinex-derivatives","BTCF0:USTF0",1759406745494,1.7898938,118920.0,118910.0,0.09582184]
["bitfinex-derivatives","BTCF0:USTF0",1759406745802,1.0311338,118920.0,118910.0,0.09582184]
["bitfinex-derivatives","BTCF0:USTF0",1759406746201,1.7898938,118920.0,118910.0,0.09582184]
["bitfinex-derivatives","BTCF0:USTF0",1759406746395,1.7898938,118920.0,118910.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759406748604,1.7878938,118920.0,118910.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759406748805,1.7878938,118920.0,118910.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759406749607,1.7878938,118920.0,118910.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759406750502,1.4270938,118920.0,118910.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759406750897,0.6683338,118920.0,118910.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759406751102,1.4270938,118920.0,118910.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759406751303,0.91163374,118920.0,118910.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1759406751503,1.16936377,118920.0,118910.0,0.37935623]
["bitfinex-derivatives","BTCF0:USTF0",1759406751808,0.41060377,118920.0,118910.0,0.37935623]
["bitfinex-derivatives","BTCF0:USTF0",1759406752003,1.16936377,118920.0,118910.0,0.37935623]
["bitfinex-derivatives","BTCF0:USTF0",1759406752205,0.41062464,118920.0,118910.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1759406752505,1.16938464,118920.0,118910.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1759406753307,0.41062464,118920.0,118910.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1759406753498,1.16938464,118920.0,118910.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1759406755296,0.41062464,118920.0,118910.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1759406755502,0.91163374,118920.0,118910.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1759406755804,1.16938464,118920.0,118910.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1759406756105,1.16938464,118920.0,118910.0,0.18187804]
["bitfinex-derivatives","BTCF0:USTF0",1759406759701,0.41062464,118920.0,118910.0,0.18187804]
["bitfinex-derivatives","BTCF0:USTF0",1759406759900,0.91163374,118920.0,118910.0,0.80042894]
["bitfinex-derivatives","BTCF0:USTF0",1759406761309,0.91163374,118920.0,118910.0,0.54267804]
["bitfinex-derivatives","BTCF0:USTF0",1759406762906,0.15287374,118920.0,118910.0,0.80042894]
["bitfinex-derivatives","BTCF0:USTF0",1759406763210,0.91163374,118920.0,118910.0,0.80042894]
["bitfinex-derivatives","BTCF0:USTF0",1759406763404,0.15287374,118920.0,118910.0,0.80042894]
["bitfinex-derivatives","BTCF0:USTF0",1759406763607,0.89797021,118920.0,118910.0,0.80042894]
["bitfinex-derivatives","BTCF0:USTF0",1759406765719,0.88788043,118920.0,118910.0,0.7401771]
["bitfinex-derivatives","BTCF0:USTF0",1759406770025,0.88788043,118920.0,118910.0,0.80049578]
["bitfinex-derivatives","BTCF0:USTF0",1759406774129,0.88788043,118920.0,118910.0,0.54274488]
["bitfinex-derivatives","BTCF0:USTF0",1759406774433,0.88788043,118920.0,118910.0,0.45868868]
["bitfinex-derivatives","BTCF0:USTF0",1759406774727,1.24868043,118920.0,118910.0,0.09788868]
["bitfinex-derivatives","BTCF0:USTF0",1759406775031,1.24868043,118920.0,118910.0,0.18194498]
["bitfinex-derivatives","BTCF0:USTF0",1759406776733,0.88788043,118920.0,118910.0,0.18194498]
["bitfinex-derivatives","BTCF0:USTF0",1759406777232,1.50643133,118920.0,118910.0,0.07569868]
["bitfinex-derivatives","BTCF0:USTF0",1759406777534,1.76418223,118920.0,118910.0,0.06231868]
["bitfinex-derivatives","BTCF0:USTF0",1759406777727,1.78622781,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406778135,1.76418223,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406778331,1.78135718,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759406778531,1.78135718,118920.0,118900.0,0.07995704]
["bitfinex-derivatives","BTCF0:USTF0",1759406778532,0.0840562,118910.0,118900.0,0.07995704]
["bitfinex-derivatives","BTCF0:USTF0",1759406778836,0.0840633,118900.0,118890.0,0.09596841]
["bitfinex-derivatives","BTCF0:USTF0",1759406779029,0.8427833,118900.0,118890.0,0.09596841]
["bitfinex-derivatives","BTCF0:USTF0",1759406779228,1.1005342,118900.0,118890.0,0.09596841]
["bitfinex-derivatives","BTCF0:USTF0",1759406780035,1.11794026,118900.0,118890.0,0.09596841]
["bitfinex-derivatives","BTCF0:USTF0",1759406780230,1.47874026,118900.0,118890.0,0.09696841]
["bitfinex-derivatives","BTCF0:USTF0",1759406780534,1.47874026,118900.0,118890.0,0.03664973]
["bitfinex-derivatives","BTCF0:USTF0",1759406783533,1.47874026,118900.0,118890.0,0.01388973]
["bitfinex-derivatives","BTCF0:USTF0",1759406784039,1.47874026,118900.0,118890.0,0.00106973]
["bitfinex-derivatives","BTCF0:USTF0",1759406784738,1.23793368,118900.0,118890.0,0.00106973]
["bitfinex-derivatives","BTCF0:USTF0",1759406784941,1.47874026,118900.0,118890.0,0.00106973]
["bitfinex-derivatives","BTCF0:USTF0",1759406787534,1.87874026,118900.0,118890.0,0.00106973]
["bitfinex-derivatives","BTCF0:USTF0",1759406790233,2.13649116,118900.0,118890.0,0.00106973]
["bitfinex-derivatives","BTCF0:USTF0",1759406790640,0.0840773,118880.0,118870.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759406790833,0.71962191,118880.0,118870.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759406791032,0.7026282,118880.0,118870.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759406791228,1.4614282,118880.0,118870.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759406791442,0.0840844,118870.0,118860.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759406791635,0.08417591,118870.0,118860.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759406792734,0.08417591,118870.0,118860.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1759406794038,0.34192681,118870.0,118860.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1759406794238,0.70272681,118870.0,118860.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1759406794546,0.70272681,118870.0,118860.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1759406794936,1.46156681,118870.0,118860.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1759406795336,0.51358772,118870.0,118860.0,0.3846923]
["bitfinex-derivatives","BTCF0:USTF0",1759406795534,0.15278772,118870.0,118860.0,0.7454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406795738,0.91162772,118870.0,118860.0,0.7454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406795939,0.91162772,118870.0,118860.0,0.4877414]
["bitfinex-derivatives","BTCF0:USTF0",1759406796138,0.91162772,118870.0,118860.0,0.7454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406800248,0.91162772,118870.0,118860.0,0.4877414]
["bitfinex-derivatives","BTCF0:USTF0",1759406800445,0.91162772,118870.0,118860.0,0.7454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406804249,0.84301591,118870.0,118860.0,0.7454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406804445,9.151e-05,118870.0,118860.0,0.7454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406804651,0.75905151,118870.0,118860.0,1.1454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406806845,0.84313521,118870.0,118860.0,1.1454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406808350,0.08417521,118870.0,118860.0,1.1454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406808551,0.84313521,118870.0,118860.0,1.1454923]
["bitfinex-derivatives","BTCF0:USTF0",1759406809053,0.82946695,118870.0,118860.0,1.20581098]
["bitfinex-derivatives","BTCF0:USTF0",1759406809248,0.91055163,118880.0,118870.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1759406809446,0.8430417,118880.0,118870.0,0.7389146]
["bitfinex-derivatives","BTCF0:USTF0",1759406811551,0.8430417,118880.0,118870.0,0.7429146]
["bitfinex-derivatives","BTCF0:USTF0",1759406811751,0.8430417,118880.0,118870.0,0.4851637]
["bitfinex-derivatives","BTCF0:USTF0",1759406812449,1.16792453,118880.0,118870.0,0.74307463]
["bitfinex-derivatives","BTCF0:USTF0",1759406812644,1.16792453,118880.0,118870.0,0.73907463]
["bitfinex-derivatives","BTCF0:USTF0",1759406812847,1.16792453,118880.0,118870.0,0.74307463]
["bitfinex-derivatives","BTCF0:USTF0",1759406817863,0.9100136,118880.0,118870.0,0.74307463]
["bitfinex-derivatives","BTCF0:USTF0",1759406818055,1.16792453,118880.0,118870.0,0.74307463]
["bitfinex-derivatives","BTCF0:USTF0",1759406818857,1.15425631,118880.0,118870.0,0.74307463]
["bitfinex-derivatives","BTCF0:USTF0",1759406819158,0.89634538,118880.0,118870.0,0.74307463]
["bitfinex-derivatives","BTCF0:USTF0",1759406820244,0.13738538,118880.0,118870.0,0.74307463]
["bitfinex-derivatives","BTCF0:USTF0",1759406820450,0.13738538,118880.0,118870.0,1.20339331]
["bitfinex-derivatives","BTCF0:USTF0",1759406820652,0.89630538,118880.0,118870.0,1.20339331]
["bitfinex-derivatives","BTCF0:USTF0",1759406820955,0.8862126,118880.0,118870.0,1.20339331]
["bitfinex-derivatives","BTCF0:USTF0",1759406822159,0.10116455,118890.0,118870.0,1.20339331]
["bitfinex-derivatives","BTCF0:USTF0",1759406822366,0.10116455,118890.0,118880.0,1.05729714]
["bitfinex-derivatives","BTCF0:USTF0",1759406822666,0.86008455,118890.0,118880.0,1.05729714]
["bitfinex-derivatives","BTCF0:USTF0",1759406822857,0.77601255,118890.0,118880.0,1.05729714]
["bitfinex-derivatives","BTCF0:USTF0",1759406823058,0.75892,118900.0,118890.0,0.1203496]
["bitfinex-derivatives","BTCF0:USTF0",1759406823256,0.4448515,118920.0,118910.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759406823567,0.8429715,118920.0,118910.0,0.37824633]
["bitfinex-derivatives","BTCF0:USTF0",1759406824161,0.86035108,118920.0,118910.0,0.37824633]
["bitfinex-derivatives","BTCF0:USTF0",1759406824461,0.8449715,118920.0,118910.0,0.37824633]
["bitfinex-derivatives","BTCF0:USTF0",1759406824766,1.10288243,118920.0,118910.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759406825371,1.12060174,118920.0,118910.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759406825572,1.11860174,118920.0,118910.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759406825774,1.12060174,118920.0,118910.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759406825974,1.12060174,118920.0,118910.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1759406826478,1.11860174,118920.0,118910.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759406826673,1.12060174,118920.0,118910.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759406827167,0.0840553,118910.0,118900.0,0.13979817]
["bitfinex-derivatives","BTCF0:USTF0",1759406827374,0.34196623,118910.0,118900.0,0.14025002]
["bitfinex-derivatives","BTCF0:USTF0",1759406829278,0.34196623,118910.0,118900.0,0.14125002]
["bitfinex-derivatives","BTCF0:USTF0",1759406834980,0.70276623,118910.0,118900.0,0.14125002]
["bitfinex-derivatives","BTCF0:USTF0",1759406836780,0.70276623,118910.0,118900.0,0.14025002]
["bitfinex-derivatives","BTCF0:USTF0",1759406837081,0.70376623,118910.0,118900.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759406837875,0.70376623,118910.0,118900.0,0.14025002]
["bitfinex-derivatives","BTCF0:USTF0",1759406842785,0.70376623,118910.0,118900.0,0.05618902]
["bitfinex-derivatives","BTCF0:USTF0",1759406844787,0.70376623,118910.0,118900.0,0.03312902]
["bitfinex-derivatives","BTCF0:USTF0",1759406850084,0.70376623,118910.0,118900.0,0.05563902]
["bitfinex-derivatives","BTCF0:USTF0",1759406851688,0.70376623,118910.0,118900.0,0.03312902]
["bitfinex-derivatives","BTCF0:USTF0",1759406852483,0.70376623,118910.0,118900.0,0.01990902]
["bitfinex-derivatives","BTCF0:USTF0",1759406854186,0.0840624,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406854395,1.35860426,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406854586,1.10069333,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406855395,1.10069333,118900.0,118890.0,0.09704868]
["bitfinex-derivatives","BTCF0:USTF0",1759406855693,1.10069333,118900.0,118890.0,0.09804868]
["bitfinex-derivatives","BTCF0:USTF0",1759406856498,1.10069333,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406856796,1.10169333,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406857893,1.2045824,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406858193,1.72040426,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406858900,1.46253333,118900.0,118890.0,0.18011818]
["bitfinex-derivatives","BTCF0:USTF0",1759406860294,1.46253333,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406860490,1.72044426,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406865906,1.70677822,118900.0,118890.0,0.09604868]
["bitfinex-derivatives","BTCF0:USTF0",1759406866397,1.70677822,118900.0,118890.0,0.18011878]
["bitfinex-derivatives","BTCF0:USTF0",1759406868202,1.19095636,118900.0,118890.0,0.18011878]
["bitfinex-derivatives","BTCF0:USTF0",1759406868394,1.70677822,118900.0,118890.0,0.18011878]
["bitfinex-derivatives","BTCF0:USTF0",1759406870898,1.70677822,118900.0,118890.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1759406872507,1.34593822,118900.0,118890.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1759406872701,1.08802729,118900.0,118890.0,0.19523076]
["bitfinex-derivatives","BTCF0:USTF0",1759406873005,1.08802729,118900.0,118890.0,0.18015292]
["bitfinex-derivatives","BTCF0:USTF0",1759406873708,1.08802729,118900.0,118890.0,0.43806385]
["bitfinex-derivatives","BTCF0:USTF0",1759406874305,0.83011636,118900.0,118890.0,0.18015292]
["bitfinex-derivatives","BTCF0:USTF0",1759406875005,0.07139636,118900.0,118890.0,0.18015292]
["bitfinex-derivatives","BTCF0:USTF0",1759406875206,0.83011636,118900.0,118890.0,0.18015292]
["bitfinex-derivatives","BTCF0:USTF0",1759406877208,0.07139636,118900.0,118890.0,0.18015292]
["bitfinex-derivatives","BTCF0:USTF0",1759406877710,0.83011636,118900.0,118890.0,0.73843227]
["bitfinex-derivatives","BTCF0:USTF0",1759406878110,0.75972,118900.0,118890.0,0.73843227]
["bitfinex-derivatives","BTCF0:USTF0",1759406878409,0.74605495,118900.0,118890.0,0.81386293]
["bitfinex-derivatives","BTCF0:USTF0",1759406878804,0.74605495,118900.0,118890.0,0.81586293]
["bitfinex-derivatives","BTCF0:USTF0",1759406879005,0.74605495,118900.0,118890.0,0.81686293]
["bitfinex-derivatives","BTCF0:USTF0",1759406879310,0.74605495,118900.0,118890.0,0.81386293]
["bitfinex-derivatives","BTCF0:USTF0",1759406879510,0.74605495,118900.0,118890.0,0.74343227]
["bitfinex-derivatives","BTCF0:USTF0",1759406879904,0.83011725,118900.0,118890.0,0.74343227]
["bitfinex-derivatives","BTCF0:USTF0",1759406881107,0.0840623,118900.0,118890.0,0.74343227]
["bitfinex-derivatives","BTCF0:USTF0",1759406881308,0.8427823,118900.0,118890.0,0.74343227]
["bitfinex-derivatives","BTCF0:USTF0",1759406881606,0.8427823,118900.0,118890.0,1.14343227]
["bitfinex-derivatives","BTCF0:USTF0",1759406881807,0.75872,118900.0,118890.0,1.14343227]
["bitfinex-derivatives","BTCF0:USTF0",1759406883611,0.8427823,118900.0,118890.0,1.14343227]
["bitfinex-derivatives","BTCF0:USTF0",1759406886522,0.8427823,118900.0,118890.0,1.16266468]
["bitfinex-derivatives","BTCF0:USTF0",1759406887128,0.0840623,118900.0,118890.0,1.16266468]
["bitfinex-derivatives","BTCF0:USTF0",1759406887314,0.8427823,118900.0,118890.0,1.16266468]
["bitfinex-derivatives","BTCF0:USTF0",1759406888115,0.75872,118900.0,118890.0,1.16266468]
["bitfinex-derivatives","BTCF0:USTF0",1759406888520,0.0840601,118910.0,118900.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1759406888728,0.8427801,118910.0,118900.0,0.18030244]
["bitfinex-derivatives","BTCF0:USTF0",1759406889533,0.0840601,118910.0,118900.0,0.18030244]
["bitfinex-derivatives","BTCF0:USTF0",1759406890132,0.0840601,118910.0,118900.0,0.19950585]
["bitfinex-derivatives","BTCF0:USTF0",1759406890630,0.8427801,118910.0,118900.0,0.19950585]
["bitfinex-derivatives","BTCF0:USTF0",1759406891032,0.8427801,118910.0,118900.0,0.20150585]
["bitfinex-derivatives","BTCF0:USTF0",1759406891428,0.8427801,118910.0,118900.0,0.20350585]
["bitfinex-derivatives","BTCF0:USTF0",1759406891429,0.0840601,118910.0,118900.0,0.20350585]
["bitfinex-derivatives","BTCF0:USTF0",1759406891629,0.8427801,118910.0,118900.0,0.20350585]
["bitfinex-derivatives","BTCF0:USTF0",1759406894232,0.8427801,118910.0,118900.0,0.46133802]
["bitfinex-derivatives","BTCF0:USTF0",1759406895129,0.0840553,118910.0,118900.0,0.82213092]
["bitfinex-derivatives","BTCF0:USTF0",1759406895336,0.8427753,118910.0,118900.0,0.82213092]
["bitfinex-derivatives","BTCF0:USTF0",1759406895535,0.8428153,118910.0,118900.0,0.82213092]
["bitfinex-derivatives","BTCF0:USTF0",1759406896635,0.8428153,118910.0,118900.0,0.56429875]
["bitfinex-derivatives","BTCF0:USTF0",1759406896935,0.8428153,118910.0,118900.0,0.82213092]
["bitfinex-derivatives","BTCF0:USTF0",1759406897342,0.75876,118910.0,118900.0,1.16177088]
["bitfinex-derivatives","BTCF0:USTF0",1759406897528,0.74509598,118910.0,118900.0,1.23720154]
["bitfinex-derivatives","BTCF0:USTF0",1759406898332,0.10176961,118920.0,118910.0,0.0974053]
["bitfinex-derivatives","BTCF0:USTF0",1759406898536,0.10176961,118920.0,118910.0,0.18012768]
["bitfinex-derivatives","BTCF0:USTF0",1759406898537,0.86048961,118920.0,118910.0,0.18012768]
["bitfinex-derivatives","BTCF0:USTF0",1759406899641,0.86044961,118920.0,118910.0,0.18012768]
["bitfinex-derivatives","BTCF0:USTF0",1759406900042,0.86044961,118920.0,118910.0,0.54092768]
["bitfinex-derivatives","BTCF0:USTF0",1759406905343,0.10176961,118920.0,118910.0,0.54092768]
["bitfinex-derivatives","BTCF0:USTF0",1759406905543,0.86040961,118920.0,118910.0,0.54092768]
["bitfinex-derivatives","BTCF0:USTF0",1759406906445,0.10176961,118920.0,118910.0,0.54092768]
["bitfinex-derivatives","BTCF0:USTF0",1759406906846,0.86040961,118920.0,118910.0,0.54092768]
["bitfinex-derivatives","BTCF0:USTF0",1759406909044,0.8774603,118920.0,118910.0,0.54092768]
["bitfinex-derivatives","BTCF0:USTF0",1759406909446,0.0840503,118920.0,118910.0,0.54092768]
["bitfinex-derivatives","BTCF0:USTF0",1759406909850,0.8426903,118920.0,118910.0,0.54092768]
["bitfinex-derivatives","BTCF0:USTF0",1759406910449,0.75864,118920.0,118910.0,0.79875985]
["bitfinex-derivatives","BTCF0:USTF0",1759406910644,0.75864,118920.0,118910.0,0.81833773]
["bitfinex-derivatives","BTCF0:USTF0",1759406910843,0.75864,118920.0,118910.0,0.81826214]
["bitfinex-derivatives","BTCF0:USTF0",1759406911850,0.16693215,118930.0,118920.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1759406912058,0.92557215,118930.0,118920.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1759406913048,0.92757215,118930.0,118920.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1759406913455,0.92957215,118930.0,118920.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1759406913751,0.86072608,118930.0,118920.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1759406914650,0.86072608,118930.0,118920.0,0.18075489]
["bitfinex-derivatives","BTCF0:USTF0",1759406914851,0.86072608,118930.0,118920.0,0.43858706]
["bitfinex-derivatives","BTCF0:USTF0",1759406915750,0.86068608,118930.0,118920.0,0.18075489]
["bitfinex-derivatives","BTCF0:USTF0",1759406917051,0.86068608,118930.0,118920.0,0.54155489]
["bitfinex-derivatives","BTCF0:USTF0",1759406921155,0.8466016,118930.0,118920.0,0.54155489]
["bitfinex-derivatives","BTCF0:USTF0",1759406921648,0.8466016,118930.0,118920.0,0.79938706]
["bitfinex-derivatives","BTCF0:USTF0",1759406921844,0.76256,118930.0,118920.0,0.79938706]
["bitfinex-derivatives","BTCF0:USTF0",1759406922049,0.76256,118930.0,118920.0,0.73915027]
["bitfinex-derivatives","BTCF0:USTF0",1759406922254,0.76256,118930.0,118920.0,0.79938706]
["bitfinex-derivatives","BTCF0:USTF0",1759406923054,0.0880411,118930.0,118920.0,0.79938706]
["bitfinex-derivatives","BTCF0:USTF0",1759406923256,0.8466011,118930.0,118920.0,0.79938706]
["bitfinex-derivatives","BTCF0:USTF0",1759406930864,0.8466011,118930.0,118920.0,0.73915027]
["bitfinex-derivatives","BTCF0:USTF0",1759406931967,0.8466011,118930.0,118920.0,0.79940254]
["bitfinex-derivatives","BTCF0:USTF0",1759406932662,0.8466011,118930.0,118920.0,0.73915027]
["bitfinex-derivatives","BTCF0:USTF0",1759406933368,0.0880411,118930.0,118920.0,0.73915027]
["bitfinex-derivatives","BTCF0:USTF0",1759406933566,0.8465611,118930.0,118920.0,0.73915027]
["bitfinex-derivatives","BTCF0:USTF0",1759406934066,0.8465611,118930.0,118920.0,0.4813181]
["bitfinex-derivatives","BTCF0:USTF0",1759406934269,1.10424863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406934463,1.10424863,118930.0,118920.0,0.4813181]
["bitfinex-derivatives","BTCF0:USTF0",1759406934663,1.10424863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406934869,0.8465611,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406935069,1.10424863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406935462,0.34572863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406935662,1.10420863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406935972,1.10420863,118930.0,118920.0,0.4813181]
["bitfinex-derivatives","BTCF0:USTF0",1759406936272,1.10420863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406937566,0.0880411,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406937869,1.10420863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406938268,1.10420863,118930.0,118920.0,0.4813181]
["bitfinex-derivatives","BTCF0:USTF0",1759406938470,1.10420863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406938965,0.8465211,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406939367,0.34572863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406939567,1.10420863,118930.0,118920.0,0.73900563]
["bitfinex-derivatives","BTCF0:USTF0",1759406940062,0.0880411,118930.0,118920.0,0.99669316]
["bitfinex-derivatives","BTCF0:USTF0",1759406940259,0.16496552,118940.0,118930.0,0.0840407]
["bitfinex-derivatives","BTCF0:USTF0",1759406940463,0.92344552,118940.0,118930.0,0.43812845]
["bitfinex-derivatives","BTCF0:USTF0",1759406940768,1.18113305,118940.0,118930.0,0.43812845]
["bitfinex-derivatives","BTCF0:USTF0",1759406941570,0.92744552,118940.0,118930.0,0.43812845]
["bitfinex-derivatives","BTCF0:USTF0",1759406942069,1.18813305,118940.0,118930.0,0.79892845]
["bitfinex-derivatives","BTCF0:USTF0",1759406942273,0.93044552,118940.0,118930.0,0.79892845]
["bitfinex-derivatives","BTCF0:USTF0",1759406942563,0.86391738,118940.0,118930.0,0.79892845]
["bitfinex-derivatives","BTCF0:USTF0",1759406942770,0.0910386,118940.0,118930.0,0.79892845]
["bitfinex-derivatives","BTCF0:USTF0",1759406943068,0.8495186,118940.0,118930.0,0.79892845]
["bitfinex-derivatives","BTCF0:USTF0",1759406943769,0.8495186,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406944770,0.86372347,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406945272,0.10524347,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406945569,0.8494786,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406946272,0.86375828,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406947070,1.12144581,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406947970,0.86375828,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406948174,0.8494786,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406949176,0.76544,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406949371,0.8494737,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406949869,0.0910337,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406950072,0.8494737,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406952874,0.8494737,118940.0,118930.0,0.43811045]
["bitfinex-derivatives","BTCF0:USTF0",1759406953172,0.8494737,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406953374,0.8494737,118940.0,118930.0,0.54122292]
["bitfinex-derivatives","BTCF0:USTF0",1759406953575,0.8494737,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406959177,0.8494737,118940.0,118930.0,0.54122292]
["bitfinex-derivatives","BTCF0:USTF0",1759406959378,0.8494737,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406959989,1.10716123,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406960782,0.8494737,118940.0,118930.0,0.79891045]
["bitfinex-derivatives","BTCF0:USTF0",1759406960980,1.10716123,118940.0,118930.0,0.73864823]
["bitfinex-derivatives","BTCF0:USTF0",1759406961187,1.10716123,118940.0,118930.0,0.50066028]
["bitfinex-derivatives","BTCF0:USTF0",1759406961484,1.10716123,118940.0,118930.0,0.75834781]
["bitfinex-derivatives","BTCF0:USTF0",1759406963293,0.8494737,118940.0,118930.0,0.75834781]
["bitfinex-derivatives","BTCF0:USTF0",1759406963491,1.10716123,118940.0,118930.0,0.39754781]
["bitfinex-derivatives","BTCF0:USTF0",1759406968396,1.10716123,118940.0,118930.0,0.45785013]
["bitfinex-derivatives","BTCF0:USTF0",1759406971292,0.8494737,118940.0,118930.0,0.45785013]
["bitfinex-derivatives","BTCF0:USTF0",1759406971492,1.10716123,118940.0,118930.0,0.45785013]
["bitfinex-derivatives","BTCF0:USTF0",1759406975298,0.8494737,118940.0,118930.0,0.45785013]
["bitfinex-derivatives","BTCF0:USTF0",1759406975597,1.10716123,118940.0,118930.0,0.45785013]
["bitfinex-derivatives","BTCF0:USTF0",1759406979402,1.10716123,118940.0,118930.0,0.07389232]
["bitfinex-derivatives","BTCF0:USTF0",1759406979403,1.74290543,118940.0,118930.0,0.07389232]
["bitfinex-derivatives","BTCF0:USTF0",1759406981202,1.74290543,118940.0,118930.0,0.09582232]
["bitfinex-derivatives","BTCF0:USTF0",1759406982599,2.14290543,118940.0,118930.0,0.07389232]
["bitfinex-derivatives","BTCF0:USTF0",1759406985406,1.38446543,118940.0,118930.0,0.07389232]
["bitfinex-derivatives","BTCF0:USTF0",1759406985609,2.14282543,118940.0,118930.0,0.07389232]
["bitfinex-derivatives","BTCF0:USTF0",1759406988209,2.14282543,118940.0,118930.0,0.06030232]
["bitfinex-derivatives","BTCF0:USTF0",1759406989909,1.38446543,118940.0,118930.0,0.06030232]
["bitfinex-derivatives","BTCF0:USTF0",1759406990110,2.14282543,118940.0,118930.0,0.06030232]
["bitfinex-derivatives","BTCF0:USTF0",1759406990409,0.0840414,118930.0,118920.0,0.07416232]
["bitfinex-derivatives","BTCF0:USTF0",1759406990606,0.70252893,118930.0,118920.0,0.07416232]
["bitfinex-derivatives","BTCF0:USTF0",1759406991002,0.70252893,118930.0,118920.0,0.09744232]
["bitfinex-derivatives","BTCF0:USTF0",1759406994216,0.70257333,118930.0,118920.0,0.09744232]
["bitfinex-derivatives","BTCF0:USTF0",1759406999611,0.70257333,118930.0,118920.0,0.18149072]
["bitfinex-derivatives","BTCF0:USTF0",1759406999812,0.70257333,118930.0,118920.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1759407003620,1.46089333,118930.0,118920.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1759407004715,0.4448414,118930.0,118920.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1759407005018,1.46089333,118930.0,118920.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1759407005321,1.2031614,118930.0,118920.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1759407005820,0.8423614,118930.0,118920.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1759407006512,0.8423614,118930.0,118920.0,0.54229072]
["bitfinex-derivatives","BTCF0:USTF0",1759407007021,0.8423614,118930.0,118920.0,0.4819884]
["bitfinex-derivatives","BTCF0:USTF0",1759407007519,0.8423614,118930.0,118920.0,0.54228245]
["bitfinex-derivatives","BTCF0:USTF0",1759407007719,0.8423614,118930.0,118920.0,0.80001438]
["bitfinex-derivatives","BTCF0:USTF0",1759407008220,0.0840414,118930.0,118920.0,0.54228245]
["bitfinex-derivatives","BTCF0:USTF0",1759407008521,0.8423614,118930.0,118920.0,0.54228533]
["bitfinex-derivatives","BTCF0:USTF0",1759407009117,0.0840414,118930.0,118920.0,0.54228533]
["bitfinex-derivatives","BTCF0:USTF0",1759407009315,0.8423614,118930.0,118920.0,0.54228533]
["bitfinex-derivatives","BTCF0:USTF0",1759407010219,0.0840414,118930.0,118920.0,0.54228533]
["bitfinex-derivatives","BTCF0:USTF0",1759407010421,0.8423614,118930.0,118920.0,0.54228533]
["bitfinex-derivatives","BTCF0:USTF0",1759407011220,0.8423614,118930.0,118920.0,0.18148543]
["bitfinex-derivatives","BTCF0:USTF0",1759407012922,1.10009333,118930.0,118920.0,0.09743693]
["bitfinex-derivatives","BTCF0:USTF0",1759407013922,1.10009333,118930.0,118920.0,0.18148443]
["bitfinex-derivatives","BTCF0:USTF0",1759407016725,1.10009333,118930.0,118920.0,0.1211875]
["bitfinex-derivatives","BTCF0:USTF0",1759407019322,1.09000433,118930.0,118920.0,0.1211875]
["bitfinex-derivatives","BTCF0:USTF0",1759407019526,1.09000433,118930.0,118920.0,0.19661816]
["bitfinex-derivatives","BTCF0:USTF0",1759407020329,0.33168433,118930.0,118920.0,0.19661816]
["bitfinex-derivatives","BTCF0:USTF0",1759407020531,1.09000433,118930.0,118920.0,0.19661816]
["bitfinex-derivatives","BTCF0:USTF0",1759407020922,0.33168433,118930.0,118920.0,0.1211875]
["bitfinex-derivatives","BTCF0:USTF0",1759407021119,0.8322724,118930.0,118920.0,0.55741816]
["bitfinex-derivatives","BTCF0:USTF0",1759407021928,0.8322724,118930.0,118920.0,0.4819875]
["bitfinex-derivatives","BTCF0:USTF0",1759407024626,0.8322724,118930.0,118920.0,0.54230968]
["bitfinex-derivatives","BTCF0:USTF0",1759407026633,0.0739524,118930.0,118920.0,0.54230968]
["bitfinex-derivatives","BTCF0:USTF0",1759407026931,0.8322724,118930.0,118920.0,0.54230968]
["bitfinex-derivatives","BTCF0:USTF0",1759407027740,0.0739524,118930.0,118920.0,0.54230968]
["bitfinex-derivatives","BTCF0:USTF0",1759407027931,0.0739524,118930.0,118920.0,0.80004161]
["bitfinex-derivatives","BTCF0:USTF0",1759407028234,0.10129447,118940.0,118930.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1759407028427,0.85957447,118940.0,118930.0,0.4820607]
["bitfinex-derivatives","BTCF0:USTF0",1759407029732,0.86557447,118940.0,118930.0,0.4820607]
["bitfinex-derivatives","BTCF0:USTF0",1759407032336,0.86557447,118940.0,118930.0,0.54238288]
["bitfinex-derivatives","BTCF0:USTF0",1759407035838,1.1233064,118940.0,118930.0,0.54238288]
["bitfinex-derivatives","BTCF0:USTF0",1759407037934,1.1233064,118940.0,118930.0,0.09754218]
["bitfinex-derivatives","BTCF0:USTF0",1759407038135,1.1233064,118940.0,118930.0,0.07432218]
["bitfinex-derivatives","BTCF0:USTF0",1759407038442,1.4841064,118940.0,118930.0,0.06032218]
["bitfinex-derivatives","BTCF0:USTF0",1759407040634,1.4841064,118940.0,118930.0,0.07432218]
["bitfinex-derivatives","BTCF0:USTF0",1759407040833,1.4841064,118940.0,118930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759407041530,0.0840404,118930.0,118920.0,0.18144768]
["bitfinex-derivatives","BTCF0:USTF0",1759407046640,0.8422804,118930.0,118920.0,0.18144768]
["bitfinex-derivatives","BTCF0:USTF0",1759407047141,0.8422804,118930.0,118920.0,0.18344768]
["bitfinex-derivatives","BTCF0:USTF0",1759407047343,0.8422804,118930.0,118920.0,0.18544768]
["bitfinex-derivatives","BTCF0:USTF0",1759407051147,0.8432804,118930.0,118920.0,0.18144768]
["bitfinex-derivatives","BTCF0:USTF0",1759407052842,0.8422804,118930.0,118920.0,0.18344768]
["bitfinex-derivatives","BTCF0:USTF0",1759407053445,0.8422804,118930.0,118920.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1759407053848,0.0840404,118930.0,118920.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1759407054053,0.8422804,118930.0,118920.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1759407054546,0.8422804,118930.0,118920.0,0.18344768]
["bitfinex-derivatives","BTCF0:USTF0",1759407056251,1.09997114,118930.0,118920.0,0.44113842]
["bitfinex-derivatives","BTCF0:USTF0",1759407057343,1.0898822,118930.0,118920.0,0.38081624]
["bitfinex-derivatives","BTCF0:USTF0",1759407057549,1.0898822,118930.0,118920.0,0.4562469]
["bitfinex-derivatives","BTCF0:USTF0",1759407058446,1.0898822,118930.0,118920.0,0.8170469]
["bitfinex-derivatives","BTCF0:USTF0",1759407060049,1.0898822,118930.0,118920.0,0.55935616]
["bitfinex-derivatives","BTCF0:USTF0",1759407060350,1.0898822,118930.0,118920.0,0.8170469]
["bitfinex-derivatives","BTCF0:USTF0",1759407062949,0.07395146,118930.0,118920.0,0.8170469]
["bitfinex-derivatives","BTCF0:USTF0",1759407063153,1.0898422,118930.0,118920.0,0.74161624]
["bitfinex-derivatives","BTCF0:USTF0",1759407063453,0.3316422,118930.0,118920.0,0.74161624]
["bitfinex-derivatives","BTCF0:USTF0",1759407063655,0.83215146,118930.0,118920.0,0.99930698]
["bitfinex-derivatives","BTCF0:USTF0",1759407065755,0.35898521,118940.0,118930.0,0.1195305]
["bitfinex-derivatives","BTCF0:USTF0",1759407065756,0.35898601,118940.0,118930.0,0.1195305]
["bitfinex-derivatives","BTCF0:USTF0",1759407066055,1.11718601,118940.0,118930.0,0.43753583]
["bitfinex-derivatives","BTCF0:USTF0",1759407069052,1.11718601,118940.0,118930.0,0.43753593]
["bitfinex-derivatives","BTCF0:USTF0",1759407069555,1.11718601,118940.0,118930.0,0.17984519]
["bitfinex-derivatives","BTCF0:USTF0",1759407069861,1.11718601,118940.0,118930.0,0.09580459]
["bitfinex-derivatives","BTCF0:USTF0",1759407070355,1.37487675,118940.0,118930.0,0.09580459]
["bitfinex-derivatives","BTCF0:USTF0",1759407072450,1.73567675,118940.0,118930.0,0.07398459]
["bitfinex-derivatives","BTCF0:USTF0",1759407073052,1.73567675,118940.0,118930.0,0.09580459]
["bitfinex-derivatives","BTCF0:USTF0",1759407074962,1.22029527,118940.0,118930.0,0.09580459]
["bitfinex-derivatives","BTCF0:USTF0",1759407075256,1.73567675,118940.0,118930.0,0.09580459]
["bitfinex-derivatives","BTCF0:USTF0",1759407076654,1.73567675,118940.0,118930.0,0.07398459]
["bitfinex-derivatives","BTCF0:USTF0",1759407081862,1.73567675,118940.0,118930.0,0.09612459]
["bitfinex-derivatives","BTCF0:USTF0",1759407083163,1.73567675,118940.0,118930.0,0.07398459]
["bitfinex-derivatives","BTCF0:USTF0",1759407087667,1.73567675,118940.0,118930.0,0.09612459]
["bitfinex-derivatives","BTCF0:USTF0",1759407087868,1.73567675,118940.0,118930.0,0.07398459]
["bitfinex-derivatives","BTCF0:USTF0",1759407088473,1.73567675,118940.0,118930.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759407089374,1.73567675,118940.0,118930.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759407090371,1.75775799,118940.0,118930.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759407091872,1.24237651,118940.0,118930.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759407092067,1.75775799,118940.0,118930.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759407092271,1.24237651,118940.0,118930.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759407092469,1.24237651,118940.0,118930.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759407092470,1.24229651,118940.0,118930.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759407092671,1.75767799,118940.0,118930.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759407093666,1.73559675,118940.0,118930.0,0.06031459]
["bitfinex-derivatives","BTCF0:USTF0",1759407094070,0.0840468,118920.0,118910.0,0.08878066]
["bitfinex-derivatives","BTCF0:USTF0",1759407094280,1.34745837,118920.0,118910.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759407095473,1.70825837,118920.0,118910.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759407095675,0.0840541,118910.0,118900.0,0.1195012]
["bitfinex-derivatives","BTCF0:USTF0",1759407095878,0.34174484,118910.0,118900.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759407096272,0.34174484,118910.0,118900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759407096478,0.40830992,118910.0,118900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759407096978,0.40830992,118910.0,118900.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759407097180,0.40830992,118910.0,118900.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759407097374,0.15061918,118910.0,118900.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759407097572,0.40830992,118910.0,118900.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759407097773,0.90877918,118910.0,118900.0,0.37919194]
["bitfinex-derivatives","BTCF0:USTF0",1759407098074,1.16646992,118910.0,118900.0,0.37919194]
["bitfinex-derivatives","BTCF0:USTF0",1759407098675,0.40830992,118910.0,118900.0,0.37919194]
["bitfinex-derivatives","BTCF0:USTF0",1759407098869,1.16646992,118910.0,118900.0,0.37919194]
["bitfinex-derivatives","BTCF0:USTF0",1759407099073,1.09990484,118910.0,118900.0,0.37919194]
["bitfinex-derivatives","BTCF0:USTF0",1759407099980,1.16784143,118910.0,118900.0,0.37919194]
["bitfinex-derivatives","BTCF0:USTF0",1759407100482,0.91015069,118910.0,118900.0,0.37919194]
["bitfinex-derivatives","BTCF0:USTF0",1759407100675,1.16784143,118910.0,118900.0,0.37919394]
["bitfinex-derivatives","BTCF0:USTF0",1759407103187,0.40968143,118910.0,118900.0,0.37919394]
["bitfinex-derivatives","BTCF0:USTF0",1759407103483,1.16788143,118910.0,118900.0,0.37919394]
["bitfinex-derivatives","BTCF0:USTF0",1759407110287,0.40968143,118910.0,118900.0,0.37919394]
["bitfinex-derivatives","BTCF0:USTF0",1759407110587,1.16792143,118910.0,118900.0,0.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1759407110784,1.16792143,118910.0,118900.0,0.37919394]
["bitfinex-derivatives","BTCF0:USTF0",1759407113087,0.91023069,118910.0,118900.0,0.37919394]
["bitfinex-derivatives","BTCF0:USTF0",1759407113286,1.16792143,118910.0,118900.0,0.37919394]
["bitfinex-derivatives","BTCF0:USTF0",1759407115988,1.16792143,118910.0,118900.0,0.37919394]
["bitfinex-derivatives","BTCF0:USTF0",1759407116292,0.91023069,118910.0,118900.0,0.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1759407122183,0.15199069,118910.0,118900.0,0.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1759407122383,0.91023069,118910.0,118900.0,0.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1759407123787,0.15199069,118910.0,118900.0,0.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1759407123993,0.91023069,118910.0,118900.0,0.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1759407124287,0.91023069,118910.0,118900.0,0.37927913]
["bitfinex-derivatives","BTCF0:USTF0",1759407127590,0.09386235,118920.0,118910.0,0.1192161]
["bitfinex-derivatives","BTCF0:USTF0",1759407127787,0.01990546,118920.0,118910.0,0.73779203]
["bitfinex-derivatives","BTCF0:USTF0",1759407128094,0.77814546,118920.0,118910.0,0.73779203]
["bitfinex-derivatives","BTCF0:USTF0",1759407130094,0.86219446,118920.0,118910.0,0.73779203]
["bitfinex-derivatives","BTCF0:USTF0",1759407130395,0.10395446,118920.0,118910.0,0.74179203]
["bitfinex-derivatives","BTCF0:USTF0",1759407130694,0.86219446,118920.0,118910.0,0.73779203]
["bitfinex-derivatives","BTCF0:USTF0",1759407130887,0.86219446,118920.0,118910.0,0.73979203]
["bitfinex-derivatives","BTCF0:USTF0",1759407131793,0.86219446,118920.0,118910.0,0.74379203]
["bitfinex-derivatives","BTCF0:USTF0",1759407133192,1.11997039,118920.0,118910.0,0.1252161]
["bitfinex-derivatives","BTCF0:USTF0",1759407133801,0.86219446,118920.0,118910.0,0.1252161]
["bitfinex-derivatives","BTCF0:USTF0",1759407137601,0.84853112,118920.0,118910.0,0.1252161]
["bitfinex-derivatives","BTCF0:USTF0",1759407139100,0.09029112,118920.0,118910.0,0.1252161]
["bitfinex-derivatives","BTCF0:USTF0",1759407139301,0.84845112,118920.0,118910.0,0.4860161]
["bitfinex-derivatives","BTCF0:USTF0",1759407140501,0.84845112,118920.0,118910.0,0.1252161]
["bitfinex-derivatives","BTCF0:USTF0",1759407143602,1.10622705,118920.0,118910.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1759407143903,1.10622705,118920.0,118910.0,0.124486]
["bitfinex-derivatives","BTCF0:USTF0",1759407144503,1.10622705,118920.0,118910.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759407144698,1.50622705,118920.0,118910.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759407144904,1.50622705,118920.0,118910.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1759407145100,1.50622705,118920.0,118910.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1759407145505,0.74806705,118920.0,118910.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1759407145697,1.50622705,118920.0,118910.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1759407146005,1.50622705,118920.0,118910.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1759407146201,1.50622705,118920.0,118910.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1759407147710,0.74806705,118920.0,118910.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1759407147902,0.74806705,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407148205,1.50618705,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407150701,0.74806705,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407150904,1.50618705,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407151113,0.09029112,118920.0,118910.0,0.73906193]
["bitfinex-derivatives","BTCF0:USTF0",1759407151406,0.84841112,118920.0,118910.0,0.73906193]
["bitfinex-derivatives","BTCF0:USTF0",1759407151808,0.84841112,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407154005,1.10618705,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407158708,1.09994493,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407159809,1.08985524,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407160009,1.08985524,118920.0,118910.0,0.55671666]
["bitfinex-derivatives","BTCF0:USTF0",1759407163216,0.83207931,118920.0,118910.0,0.55671666]
["bitfinex-derivatives","BTCF0:USTF0",1759407163417,1.08985524,118920.0,118910.0,0.55671666]
["bitfinex-derivatives","BTCF0:USTF0",1759407163618,0.83207931,118920.0,118910.0,0.55671666]
["bitfinex-derivatives","BTCF0:USTF0",1759407163819,1.08985524,118920.0,118910.0,0.55671666]
["bitfinex-derivatives","BTCF0:USTF0",1759407165118,1.07619195,118920.0,118910.0,0.55671666]
["bitfinex-derivatives","BTCF0:USTF0",1759407166218,1.07619195,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407171020,0.31807195,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407171220,1.07619195,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407173127,0.31807195,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407173315,1.07619195,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407175523,0.31807195,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407175729,1.07619195,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407176230,1.07616927,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407179229,1.07616927,118920.0,118910.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1759407179430,1.07616927,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407182834,0.31804927,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407183236,1.07616927,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407183430,0.31804927,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407183639,1.07616927,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407185036,0.31804927,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407185236,1.09988215,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407189038,1.09988215,118920.0,118910.0,0.81446991]
["bitfinex-derivatives","BTCF0:USTF0",1759407190440,1.09988215,118920.0,118910.0,0.73903925]
["bitfinex-derivatives","BTCF0:USTF0",1759407192543,1.09988215,118920.0,118910.0,0.67166996]
["bitfinex-derivatives","BTCF0:USTF0",1759407193236,0.34180215,118920.0,118910.0,0.67166996]
["bitfinex-derivatives","BTCF0:USTF0",1759407193436,1.09988215,118920.0,118910.0,0.67166996]
["bitfinex-derivatives","BTCF0:USTF0",1759407193942,1.09988215,118920.0,118910.0,0.75572586]
["bitfinex-derivatives","BTCF0:USTF0",1759407195548,1.09988215,118920.0,118910.0,0.41391671]
["bitfinex-derivatives","BTCF0:USTF0",1759407195844,1.3576354,118920.0,118910.0,0.41434659]
["bitfinex-derivatives","BTCF0:USTF0",1759407197037,1.3576354,118920.0,118910.0,0.49840289]
["bitfinex-derivatives","BTCF0:USTF0",1759407207854,1.3576354,118920.0,118910.0,0.13760289]
["bitfinex-derivatives","BTCF0:USTF0",1759407213859,1.3576354,118920.0,118910.0,0.39535614]
["bitfinex-derivatives","BTCF0:USTF0",1759407215057,1.09988215,118920.0,118910.0,0.39535614]
["bitfinex-derivatives","BTCF0:USTF0",1759407216355,1.3576354,118920.0,118910.0,0.39535614]
["bitfinex-derivatives","BTCF0:USTF0",1759407219772,1.3576354,118920.0,118910.0,0.45569274]
["bitfinex-derivatives","BTCF0:USTF0",1759407220673,1.3576354,118920.0,118910.0,0.19793949]
["bitfinex-derivatives","BTCF0:USTF0",1759407223974,1.09988215,118920.0,118910.0,0.13760289]
["bitfinex-derivatives","BTCF0:USTF0",1759407224176,1.09988215,118920.0,118910.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1759407225469,1.09988215,118920.0,118910.0,0.13760289]
["bitfinex-derivatives","BTCF0:USTF0",1759407225778,1.3576354,118920.0,118910.0,0.13760289]
["bitfinex-derivatives","BTCF0:USTF0",1759407226368,1.3576354,118920.0,118910.0,0.1979458]
["bitfinex-derivatives","BTCF0:USTF0",1759407230485,1.3576354,118920.0,118910.0,0.1979457]
["bitfinex-derivatives","BTCF0:USTF0",1759407230681,0.8421289,118920.0,118910.0,0.1979457]
["bitfinex-derivatives","BTCF0:USTF0",1759407230874,1.3576354,118920.0,118910.0,0.1979457]
["bitfinex-derivatives","BTCF0:USTF0",1759407232182,0.8421289,118920.0,118910.0,0.1979457]
["bitfinex-derivatives","BTCF0:USTF0",1759407232378,1.3576354,118920.0,118910.0,0.1979457]
["bitfinex-derivatives","BTCF0:USTF0",1759407233683,1.3576354,118920.0,118910.0,0.1138895]
["bitfinex-derivatives","BTCF0:USTF0",1759407233884,1.70834558,118920.0,118910.0,0.07947059]
["bitfinex-derivatives","BTCF0:USTF0",1759407234285,1.19283908,118920.0,118910.0,0.07947059]
["bitfinex-derivatives","BTCF0:USTF0",1759407234485,1.70834558,118920.0,118910.0,0.07947059]
["bitfinex-derivatives","BTCF0:USTF0",1759407235386,1.70834558,118920.0,118910.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1759407236886,1.70834558,118920.0,118910.0,0.07968132]
["bitfinex-derivatives","BTCF0:USTF0",1759407237581,1.70834558,118920.0,118910.0,0.01913739]
["bitfinex-derivatives","BTCF0:USTF0",1759407238285,1.4506331,118920.0,118910.0,0.03300283]
["bitfinex-derivatives","BTCF0:USTF0",1759407239685,1.4506331,118920.0,118910.0,0.03297797]
["bitfinex-derivatives","BTCF0:USTF0",1759407240689,1.4506331,118920.0,118910.0,0.03250394]
["bitfinex-derivatives","BTCF0:USTF0",1759407241184,1.4506331,118920.0,118910.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759407241488,1.4506331,118920.0,118910.0,0.03250394]
["bitfinex-derivatives","BTCF0:USTF0",1759407241688,1.4505531,118920.0,118910.0,0.03251442]
["bitfinex-derivatives","BTCF0:USTF0",1759407242090,0.6925531,118920.0,118910.0,0.03251442]
["bitfinex-derivatives","BTCF0:USTF0",1759407242290,1.4505531,118920.0,118910.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759407242790,0.6925531,118920.0,118910.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759407242989,1.4505531,118920.0,118910.0,0.05395442]
["bitfinex-derivatives","BTCF0:USTF0",1759407243893,1.4505531,118920.0,118910.0,0.11430842]
["bitfinex-derivatives","BTCF0:USTF0",1759407244082,1.4505531,118920.0,118910.0,0.11449593]
["bitfinex-derivatives","BTCF0:USTF0",1759407244489,1.4505531,118920.0,118910.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1759407244692,1.4505531,118920.0,118910.0,0.11449593]
["bitfinex-derivatives","BTCF0:USTF0",1759407245292,1.4505531,118920.0,118910.0,0.1144618]
["bitfinex-derivatives","BTCF0:USTF0",1759407245591,1.4505531,118920.0,118910.0,0.1124618]
["bitfinex-derivatives","BTCF0:USTF0",1759407245889,1.4505531,118920.0,118910.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1759407246290,1.4505531,118920.0,118910.0,0.11752764]
["bitfinex-derivatives","BTCF0:USTF0",1759407246488,1.4505531,118920.0,118910.0,0.05717364]
["bitfinex-derivatives","BTCF0:USTF0",1759407247189,1.4505531,118920.0,118910.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759407247388,1.4505531,118920.0,118910.0,0.11752764]
["bitfinex-derivatives","BTCF0:USTF0",1759407247588,1.4505531,118920.0,118910.0,0.100574]
["bitfinex-derivatives","BTCF0:USTF0",1759407248089,1.19275908,118920.0,118910.0,0.100574]
["bitfinex-derivatives","BTCF0:USTF0",1759407248290,1.4505531,118920.0,118910.0,0.100574]
["bitfinex-derivatives","BTCF0:USTF0",1759407248490,1.4505531,118920.0,118910.0,0.11766381]
["bitfinex-derivatives","BTCF0:USTF0",1759407249788,1.4505531,118920.0,118910.0,0.05725199]
["bitfinex-derivatives","BTCF0:USTF0",1759407250893,1.4505531,118920.0,118910.0,0.05712947]
["bitfinex-derivatives","BTCF0:USTF0",1759407252494,0.6925531,118920.0,118910.0,0.05748796]
["bitfinex-derivatives","BTCF0:USTF0",1759407252695,1.4505531,118920.0,118910.0,0.05748796]
["bitfinex-derivatives","BTCF0:USTF0",1759407253097,1.4505531,118920.0,118910.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759407253397,1.4505531,118920.0,118910.0,0.05748796]
["bitfinex-derivatives","BTCF0:USTF0",1759407253696,1.4505531,118920.0,118910.0,0.0572199]
["bitfinex-derivatives","BTCF0:USTF0",1759407254600,1.4505531,118920.0,118910.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759407254798,1.4505531,118920.0,118910.0,0.05723313]
["bitfinex-derivatives","BTCF0:USTF0",1759407256200,0.6925531,118920.0,118910.0,0.14128903]
["bitfinex-derivatives","BTCF0:USTF0",1759407256498,0.83191908,118920.0,118910.0,0.14103461]
["bitfinex-derivatives","BTCF0:USTF0",1759407256700,1.0897131,118920.0,118910.0,0.14103461]
["bitfinex-derivatives","BTCF0:USTF0",1759407258102,1.0897131,118920.0,118910.0,0.14111934]
["bitfinex-derivatives","BTCF0:USTF0",1759407259002,1.0897131,118920.0,118910.0,0.1242759]
["bitfinex-derivatives","BTCF0:USTF0",1759407259203,1.0897131,118920.0,118910.0,0.14156349]
["bitfinex-derivatives","BTCF0:USTF0",1759407259404,1.0897131,118920.0,118910.0,0.1242759]
["bitfinex-derivatives","BTCF0:USTF0",1759407260604,1.0897131,118920.0,118910.0,0.14156349]
["bitfinex-derivatives","BTCF0:USTF0",1759407262607,1.0897131,118920.0,118910.0,0.14145291]
["bitfinex-derivatives","BTCF0:USTF0",1759407264307,1.0897131,118920.0,118910.0,0.1242759]
["bitfinex-derivatives","BTCF0:USTF0",1759407264912,1.10935631,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407265110,1.10935269,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407265510,1.10961488,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407266310,1.0897131,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407266814,1.10961488,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407267508,1.10968037,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407267705,0.35172037,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407267906,1.10968037,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407268108,1.10907304,118920.0,118910.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1759407268310,1.10907304,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407268711,1.0897131,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407268905,1.10907304,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407269307,1.0897131,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407269507,1.10919343,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407271114,1.10953316,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407273914,1.0897131,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407274115,1.10948654,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407274413,1.0897131,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407274613,1.10948654,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407275313,1.10909363,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407277415,1.10918245,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407277616,1.0897131,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407277816,1.10918245,118920.0,118910.0,0.14110486]
["bitfinex-derivatives","BTCF0:USTF0",1759407278116,1.0897131,118920.0,118910.0,0.1242759]
["bitfinex-derivatives","BTCF0:USTF0",1759407278710,0.85138843,118920.0,118910.0,0.14097612]
["bitfinex-derivatives","BTCF0:USTF0",1759407278909,1.0897131,118920.0,118910.0,0.14097612]
["bitfinex-derivatives","BTCF0:USTF0",1759407279517,1.0896731,118920.0,118910.0,0.14097612]
["bitfinex-derivatives","BTCF0:USTF0",1759407280016,1.10905484,118920.0,118910.0,0.14097612]
["bitfinex-derivatives","BTCF0:USTF0",1759407280416,0.3317531,118920.0,118910.0,0.14097612]
["bitfinex-derivatives","BTCF0:USTF0",1759407280617,1.10912227,118920.0,118910.0,0.14097612]
["bitfinex-derivatives","BTCF0:USTF0",1759407281415,0.09340825,118920.0,118910.0,0.14097612]
["bitfinex-derivatives","BTCF0:USTF0",1759407281610,1.0896731,118920.0,118910.0,0.1242759]
["bitfinex-derivatives","BTCF0:USTF0",1759407282312,1.0896731,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407282518,1.1096162,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407282718,1.10899331,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407283318,0.35107331,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407283514,1.10899331,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407283717,1.0896731,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407284019,1.10939507,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407285921,1.10922256,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407286421,1.0896731,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407286722,1.10922256,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407286920,1.10964218,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407287920,1.10964218,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407288120,1.10936896,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407289023,1.0896731,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407289223,1.10950563,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407289521,0.35158563,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407289722,1.0896731,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407291022,0.3317531,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407291321,1.10950563,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407292423,1.10905315,118920.0,118910.0,0.20179455]
["bitfinex-derivatives","BTCF0:USTF0",1759407293123,1.09896309,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407293323,0.34130844,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407293623,1.09922844,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407294418,1.09885257,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407295526,0.34093257,118920.0,118910.0,0.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1759407295728,1.0994304,118920.0,118910.0,0.20180641]
["bitfinex-derivatives","BTCF0:USTF0",1759407296728,1.09885494,118920.0,118910.0,0.20180641]
["bitfinex-derivatives","BTCF0:USTF0",1759407297317,1.07958304,118920.0,118910.0,0.20180641]
["bitfinex-derivatives","BTCF0:USTF0",1759407297524,1.07954304,118920.0,118910.0,0.20180641]
["bitfinex-derivatives","BTCF0:USTF0",1759407298023,1.09881494,118920.0,118910.0,0.20180641]
["bitfinex-derivatives","BTCF0:USTF0",1759407298217,1.09877547,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407298625,1.09923195,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407299429,0.34135195,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407299629,1.09889065,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407300230,0.8411361,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407300423,0.82174902,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407300622,1.07950357,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407300825,1.09889065,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407301229,0.06386902,118920.0,118910.0,0.45956096]
["bitfinex-derivatives","BTCF0:USTF0",1759407301430,0.63813674,118930.0,118910.0,1.2203502]
["bitfinex-derivatives","BTCF0:USTF0",1759407301726,0.70260175,118930.0,118920.0,0.1211188]
["bitfinex-derivatives","BTCF0:USTF0",1759407301923,1.48006303,118930.0,118920.0,0.37887335]
["bitfinex-derivatives","BTCF0:USTF0",1759407302118,1.48006303,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407302324,1.11926303,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407303626,0.86150848,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407304023,1.11926303,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407305033,0.86150848,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407305243,1.11926303,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407308447,0.86150848,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407308650,1.11926303,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407309849,1.11926303,118930.0,118920.0,0.80002976]
["bitfinex-derivatives","BTCF0:USTF0",1759407310049,1.11926303,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407310648,1.11926303,118930.0,118920.0,0.80002976]
["bitfinex-derivatives","BTCF0:USTF0",1759407313540,1.11926303,118930.0,118920.0,0.54227521]
["bitfinex-derivatives","BTCF0:USTF0",1759407313742,1.11926303,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407316247,0.10362298,118930.0,118920.0,0.43922976]
["bitfinex-derivatives","BTCF0:USTF0",1759407316445,0.01958128,118930.0,118920.0,0.9974279]
["bitfinex-derivatives","BTCF0:USTF0",1759407316752,0.7673325,118930.0,118920.0,1.3974279]
["bitfinex-derivatives","BTCF0:USTF0",1759407317654,0.851374,118930.0,118920.0,1.3974279]
["bitfinex-derivatives","BTCF0:USTF0",1759407318857,0.8418815,118930.0,118920.0,1.3974279]
["bitfinex-derivatives","BTCF0:USTF0",1759407322856,0.0840415,118930.0,118920.0,1.3974279]
["bitfinex-derivatives","BTCF0:USTF0",1759407323156,0.8418415,118930.0,118920.0,1.3974279]
["bitfinex-derivatives","BTCF0:USTF0",1759407323356,0.0840415,118930.0,118920.0,1.3974279]
["bitfinex-derivatives","BTCF0:USTF0",1759407323555,0.8418415,118930.0,118920.0,1.3974279]
["bitfinex-derivatives","BTCF0:USTF0",1759407329964,0.8418415,118930.0,118920.0,1.45766318]
["bitfinex-derivatives","BTCF0:USTF0",1759407330866,0.8418415,118930.0,118920.0,0.94215408]
["bitfinex-derivatives","BTCF0:USTF0",1759407331067,0.8418415,118930.0,118920.0,1.45766318]
["bitfinex-derivatives","BTCF0:USTF0",1759407333154,0.0840378,118940.0,118930.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1759407333462,0.41571339,118950.0,118940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759407333667,1.17359339,118950.0,118940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759407334672,1.43134794,118950.0,118940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759407335266,1.36350812,118950.0,118940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759407335766,1.36850812,118950.0,118940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759407336469,1.36350812,118950.0,118940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759407336767,1.36850812,118950.0,118940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759407337860,1.72930812,118950.0,118940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759407340469,0.0840345,118940.0,118930.0,0.18062688]
["bitfinex-derivatives","BTCF0:USTF0",1759407340771,0.9603436,118940.0,118930.0,0.18062688]
["bitfinex-derivatives","BTCF0:USTF0",1759407341067,0.34178905,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407341270,0.0840345,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407341463,0.34178905,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407341668,0.34578905,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407342273,0.6035436,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407342968,0.34578905,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407345272,0.34578905,118940.0,118930.0,0.18062688]
["bitfinex-derivatives","BTCF0:USTF0",1759407345474,0.34578905,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407348175,0.34578905,118940.0,118930.0,0.18062688]
["bitfinex-derivatives","BTCF0:USTF0",1759407348372,0.34578905,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407349874,0.6035436,118940.0,118930.0,0.43838143]
["bitfinex-derivatives","BTCF0:USTF0",1759407350071,0.6035436,118940.0,118930.0,0.18062688]
["bitfinex-derivatives","BTCF0:USTF0",1759407350270,0.6035436,118940.0,118930.0,0.35433983]
["bitfinex-derivatives","BTCF0:USTF0",1759407350470,0.6035436,118940.0,118930.0,0.43838183]
["bitfinex-derivatives","BTCF0:USTF0",1759407350971,0.6035436,118940.0,118930.0,0.18062728]
["bitfinex-derivatives","BTCF0:USTF0",1759407351576,0.6035436,118940.0,118930.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1759407352282,0.6035436,118940.0,118930.0,0.18062738]
["bitfinex-derivatives","BTCF0:USTF0",1759407352669,1.10362905,118940.0,118930.0,0.43838193]
["bitfinex-derivatives","BTCF0:USTF0",1759407353176,1.10362905,118940.0,118930.0,0.18062738]
["bitfinex-derivatives","BTCF0:USTF0",1759407353375,1.10362905,118940.0,118930.0,0.43838193]
["bitfinex-derivatives","BTCF0:USTF0",1759407355076,0.34578905,118940.0,118930.0,0.43838193]
["bitfinex-derivatives","BTCF0:USTF0",1759407355278,1.10362905,118940.0,118930.0,0.79918193]
["bitfinex-derivatives","BTCF0:USTF0",1759407355872,0.0880345,118940.0,118930.0,0.79918193]
["bitfinex-derivatives","BTCF0:USTF0",1759407356080,0.0880345,118940.0,118930.0,0.81437731]
["bitfinex-derivatives","BTCF0:USTF0",1759407356081,1.10358905,118940.0,118930.0,0.81437731]
["bitfinex-derivatives","BTCF0:USTF0",1759407358279,0.8458345,118940.0,118930.0,0.81426818]
["bitfinex-derivatives","BTCF0:USTF0",1759407358779,0.8458345,118940.0,118930.0,0.73883752]
["bitfinex-derivatives","BTCF0:USTF0",1759407359079,0.8458345,118940.0,118930.0,0.79914244]
["bitfinex-derivatives","BTCF0:USTF0",1759407360373,0.004,118940.0,118930.0,1.13883752]
["bitfinex-derivatives","BTCF0:USTF0",1759407360568,0.3340713,118950.0,118940.0,0.1184749]
["bitfinex-derivatives","BTCF0:USTF0",1759407360768,1.0918313,118950.0,118940.0,0.43641876]
["bitfinex-derivatives","BTCF0:USTF0",1759407361576,1.0918313,118950.0,118940.0,0.79721876]
["bitfinex-derivatives","BTCF0:USTF0",1759407361880,1.0988313,118950.0,118940.0,0.79721876]
["bitfinex-derivatives","BTCF0:USTF0",1759407362173,1.10821879,118950.0,118940.0,0.79721876]
["bitfinex-derivatives","BTCF0:USTF0",1759407366880,1.0988313,118950.0,118940.0,0.73692032]
["bitfinex-derivatives","BTCF0:USTF0",1759407367977,1.0988313,118950.0,118940.0,0.79721876]
["bitfinex-derivatives","BTCF0:USTF0",1759407370675,1.0988313,118950.0,118940.0,0.73692032]
["bitfinex-derivatives","BTCF0:USTF0",1759407371482,1.0988313,118950.0,118940.0,0.79721876]
["bitfinex-derivatives","BTCF0:USTF0",1759407372283,1.0987913,118950.0,118940.0,0.79721876]
["bitfinex-derivatives","BTCF0:USTF0",1759407372876,1.0987913,118950.0,118940.0,0.17877334]
["bitfinex-derivatives","BTCF0:USTF0",1759407373086,1.35643672,118950.0,118940.0,0.17877344]
["bitfinex-derivatives","BTCF0:USTF0",1759407373879,1.71723672,118950.0,118940.0,0.09473844]
["bitfinex-derivatives","BTCF0:USTF0",1759407374080,1.97488214,118950.0,118940.0,0.06029844]
["bitfinex-derivatives","BTCF0:USTF0",1759407374278,1.71723672,118950.0,118940.0,0.06029844]
["bitfinex-derivatives","BTCF0:USTF0",1759407374580,1.71723672,118950.0,118940.0,0.15762344]
["bitfinex-derivatives","BTCF0:USTF0",1759407374776,1.71723672,118950.0,118940.0,0.09473844]
["bitfinex-derivatives","BTCF0:USTF0",1759407376287,1.71723672,118950.0,118940.0,0.07358844]
["bitfinex-derivatives","BTCF0:USTF0",1759407376476,1.71723672,118950.0,118940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759407378480,1.71723672,118950.0,118940.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759407379391,1.71723672,118950.0,118940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759407381089,0.0840353,118940.0,118930.0,0.19688869]
["bitfinex-derivatives","BTCF0:USTF0",1759407381391,0.4448353,118940.0,118930.0,0.09091634]
["bitfinex-derivatives","BTCF0:USTF0",1759407381593,0.70248072,118940.0,118930.0,0.09091634]
["bitfinex-derivatives","BTCF0:USTF0",1759407382190,0.70248072,118940.0,118930.0,0.11283634]
["bitfinex-derivatives","BTCF0:USTF0",1759407384093,0.70248072,118940.0,118930.0,0.09596015]
["bitfinex-derivatives","BTCF0:USTF0",1759407385893,0.72168014,118940.0,118930.0,0.09596015]
["bitfinex-derivatives","BTCF0:USTF0",1759407386998,0.72168014,118940.0,118930.0,0.18000245]
["bitfinex-derivatives","BTCF0:USTF0",1759407388691,0.70248072,118940.0,118930.0,0.18000245]
["bitfinex-derivatives","BTCF0:USTF0",1759407389199,0.72168999,118940.0,118930.0,0.18000245]
["bitfinex-derivatives","BTCF0:USTF0",1759407390395,0.0840423,118930.0,118920.0,0.63273925]
["bitfinex-derivatives","BTCF0:USTF0",1759407390596,1.09940772,118930.0,118920.0,0.5575327]
["bitfinex-derivatives","BTCF0:USTF0",1759407391791,1.09940772,118930.0,118920.0,0.5595327]
["bitfinex-derivatives","BTCF0:USTF0",1759407392091,0.8417623,118930.0,118920.0,0.5595327]
["bitfinex-derivatives","BTCF0:USTF0",1759407393091,0.8417623,118930.0,118920.0,0.5615327]
["bitfinex-derivatives","BTCF0:USTF0",1759407394101,0.8418023,118930.0,118920.0,0.5615327]
["bitfinex-derivatives","BTCF0:USTF0",1759407394801,0.8418023,118930.0,118920.0,0.50126255]
["bitfinex-derivatives","BTCF0:USTF0",1759407396201,1.09944772,118930.0,118920.0,0.50126255]
["bitfinex-derivatives","BTCF0:USTF0",1759407399599,1.09944772,118930.0,118920.0,0.57669321]
["bitfinex-derivatives","BTCF0:USTF0",1759407400498,1.09944772,118930.0,118920.0,0.50126255]
["bitfinex-derivatives","BTCF0:USTF0",1759407403205,1.09944772,118930.0,118920.0,0.41721905]
["bitfinex-derivatives","BTCF0:USTF0",1759407404301,1.09944772,118930.0,118920.0,0.41712127]
["bitfinex-derivatives","BTCF0:USTF0",1759407405306,1.09944772,118930.0,118920.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1759407405505,1.46024772,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759407406012,1.86024772,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759407406413,1.86028772,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759407406709,1.88002033,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759407407703,1.86028772,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759407407909,1.87985868,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759407408111,0.8448823,118930.0,118920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759407408418,0.4840823,118930.0,118920.0,0.123379]
["bitfinex-derivatives","BTCF0:USTF0",1759407408711,1.2421223,118930.0,118920.0,0.38102442]
["bitfinex-derivatives","BTCF0:USTF0",1759407408914,0.0840823,118930.0,118920.0,0.38102442]
["bitfinex-derivatives","BTCF0:USTF0",1759407409109,0.8424023,118930.0,118920.0,0.123379]
["bitfinex-derivatives","BTCF0:USTF0",1759407409717,1.10004772,118930.0,118920.0,0.123379]
["bitfinex-derivatives","BTCF0:USTF0",1759407410016,1.10004772,118930.0,118920.0,0.05667826]
["bitfinex-derivatives","BTCF0:USTF0",1759407411014,1.10004772,118930.0,118920.0,0.14072746]
["bitfinex-derivatives","BTCF0:USTF0",1759407411216,0.8424023,118930.0,118920.0,0.14072746]
["bitfinex-derivatives","BTCF0:USTF0",1759407411612,1.10004772,118930.0,118920.0,0.50152746]
["bitfinex-derivatives","BTCF0:USTF0",1759407411807,0.8424023,118930.0,118920.0,0.50152746]
["bitfinex-derivatives","BTCF0:USTF0",1759407412604,4e-05,118930.0,118920.0,0.75917288]
["bitfinex-derivatives","BTCF0:USTF0",1759407412815,0.75848,118930.0,118920.0,0.75917288]
["bitfinex-derivatives","BTCF0:USTF0",1759407414118,0.842522,118930.0,118920.0,0.75917288]
["bitfinex-derivatives","BTCF0:USTF0",1759407414315,4e-05,118930.0,118920.0,0.75917288]
["bitfinex-derivatives","BTCF0:USTF0",1759407414512,0.75848,118930.0,118920.0,0.75917288]
["bitfinex-derivatives","BTCF0:USTF0",1759407415016,0.842522,118930.0,118920.0,1.15917288]
["bitfinex-derivatives","BTCF0:USTF0",1759407415317,0.842522,118930.0,118920.0,1.15891638]
["bitfinex-derivatives","BTCF0:USTF0",1759407416119,0.084082,118930.0,118920.0,1.15891638]
["bitfinex-derivatives","BTCF0:USTF0",1759407416320,0.842522,118930.0,118920.0,1.15891638]
["bitfinex-derivatives","BTCF0:USTF0",1759407416517,0.842522,118930.0,118920.0,0.90127096]
["bitfinex-derivatives","BTCF0:USTF0",1759407416718,0.842522,118930.0,118920.0,1.15891638]
["bitfinex-derivatives","BTCF0:USTF0",1759407418728,0.842522,118930.0,118920.0,1.15865858]
["bitfinex-derivatives","BTCF0:USTF0",1759407420222,4e-05,118930.0,118920.0,1.1586828]
["bitfinex-derivatives","BTCF0:USTF0",1759407420426,0.75844,118930.0,118920.0,1.1586828]
["bitfinex-derivatives","BTCF0:USTF0",1759407421122,4e-05,118930.0,118920.0,1.1586828]
["bitfinex-derivatives","BTCF0:USTF0",1759407421324,0.7584,118930.0,118920.0,1.41635244]
["bitfinex-derivatives","BTCF0:USTF0",1759407422323,4e-05,118930.0,118920.0,1.41635244]
["bitfinex-derivatives","BTCF0:USTF0",1759407422622,0.7584,118930.0,118920.0,1.01635244]
["bitfinex-derivatives","BTCF0:USTF0",1759407424025,4e-05,118930.0,118920.0,1.01635244]
["bitfinex-derivatives","BTCF0:USTF0",1759407424220,0.75836,118930.0,118920.0,1.01635244]
["bitfinex-derivatives","BTCF0:USTF0",1759407425628,4e-05,118930.0,118920.0,1.01635244]
["bitfinex-derivatives","BTCF0:USTF0",1759407425921,0.85042464,118940.0,118930.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1759407426112,0.85042464,118940.0,118930.0,0.73784164]
["bitfinex-derivatives","BTCF0:USTF0",1759407426517,0.85042464,118940.0,118930.0,0.75505844]
["bitfinex-derivatives","BTCF0:USTF0",1759407427126,0.85042464,118940.0,118930.0,0.4973888]
["bitfinex-derivatives","BTCF0:USTF0",1759407427326,0.85042464,118940.0,118930.0,0.75505844]
["bitfinex-derivatives","BTCF0:USTF0",1759407428722,0.85042464,118940.0,118930.0,0.4973888]
["bitfinex-derivatives","BTCF0:USTF0",1759407428927,0.85042464,118940.0,118930.0,0.75505844]
["bitfinex-derivatives","BTCF0:USTF0",1759407429826,0.85042464,118940.0,118930.0,0.81532328]
["bitfinex-derivatives","BTCF0:USTF0",1759407430026,0.85042464,118940.0,118930.0,0.8147908]
["bitfinex-derivatives","BTCF0:USTF0",1759407430632,0.85042464,118940.0,118930.0,0.55712116]
["bitfinex-derivatives","BTCF0:USTF0",1759407430933,0.85042464,118940.0,118930.0,0.8147908]
["bitfinex-derivatives","BTCF0:USTF0",1759407431137,0.85042464,118940.0,118930.0,0.55712116]
["bitfinex-derivatives","BTCF0:USTF0",1759407431337,0.85042464,118940.0,118930.0,0.8147908]
["bitfinex-derivatives","BTCF0:USTF0",1759407431931,0.85042464,118940.0,118930.0,0.55712116]
["bitfinex-derivatives","BTCF0:USTF0",1759407432132,0.85042464,118940.0,118930.0,0.8147908]
["bitfinex-derivatives","BTCF0:USTF0",1759407433129,1.10809428,118940.0,118930.0,0.11227916]
["bitfinex-derivatives","BTCF0:USTF0",1759407433634,1.10809428,118940.0,118930.0,0.19632156]
["bitfinex-derivatives","BTCF0:USTF0",1759407434039,1.10809428,118940.0,118930.0,0.19691278]
["bitfinex-derivatives","BTCF0:USTF0",1759407434538,1.10809428,118940.0,118930.0,0.11287038]
["bitfinex-derivatives","BTCF0:USTF0",1759407434937,1.10809428,118940.0,118930.0,0.13664794]
["bitfinex-derivatives","BTCF0:USTF0",1759407437337,0.85042464,118940.0,118930.0,0.13664794]
["bitfinex-derivatives","BTCF0:USTF0",1759407437539,0.85042464,118940.0,118930.0,0.13665461]
["bitfinex-derivatives","BTCF0:USTF0",1759407439244,0.85042464,118940.0,118930.0,0.39432425]
["bitfinex-derivatives","BTCF0:USTF0",1759407439747,0.85042464,118940.0,118930.0,0.13665461]
["bitfinex-derivatives","BTCF0:USTF0",1759407439748,1.10809428,118940.0,118930.0,0.13665461]
["bitfinex-derivatives","BTCF0:USTF0",1759407441248,1.10809428,118940.0,118930.0,0.13636816]
["bitfinex-derivatives","BTCF0:USTF0",1759407441646,0.592755,118940.0,118930.0,0.13636816]
["bitfinex-derivatives","BTCF0:USTF0",1759407441946,1.10809428,118940.0,118930.0,0.13636816]
["bitfinex-derivatives","BTCF0:USTF0",1759407443047,1.10809428,118940.0,118930.0,0.196633]
["bitfinex-derivatives","BTCF0:USTF0",1759407448746,1.10809428,118940.0,118930.0,0.19688315]
["bitfinex-derivatives","BTCF0:USTF0",1759407448951,1.46889428,118940.0,118930.0,0.19688315]
["bitfinex-derivatives","BTCF0:USTF0",1759407451154,0.953555,118940.0,118930.0,0.19688315]
["bitfinex-derivatives","BTCF0:USTF0",1759407451356,1.46889428,118940.0,118930.0,0.19688315]
["bitfinex-derivatives","BTCF0:USTF0",1759407452256,1.46889428,118940.0,118930.0,0.19655102]
["bitfinex-derivatives","BTCF0:USTF0",1759407454158,1.46889428,118940.0,118930.0,0.13628618]
["bitfinex-derivatives","BTCF0:USTF0",1759407455659,1.46889428,118940.0,118930.0,0.19655102]
["bitfinex-derivatives","BTCF0:USTF0",1759407455846,1.46889428,118940.0,118930.0,0.13628618]
["bitfinex-derivatives","BTCF0:USTF0",1759407456758,1.46889428,118940.0,118930.0,0.05224378]
["bitfinex-derivatives","BTCF0:USTF0",1759407456958,1.46889428,118940.0,118930.0,0.02955378]
["bitfinex-derivatives","BTCF0:USTF0",1759407457457,1.46889428,118940.0,118930.0,0.05088378]
["bitfinex-derivatives","BTCF0:USTF0",1759407459161,0.953555,118940.0,118930.0,0.05088378]
["bitfinex-derivatives","BTCF0:USTF0",1759407459359,1.46889428,118940.0,118930.0,0.13492568]
["bitfinex-derivatives","BTCF0:USTF0",1759407460260,1.46889428,118940.0,118930.0,0.19519052]
["bitfinex-derivatives","BTCF0:USTF0",1759407460958,1.46889428,118940.0,118930.0,0.11114862]
["bitfinex-derivatives","BTCF0:USTF0",1759407461257,1.46889428,118940.0,118930.0,0.07717862]
["bitfinex-derivatives","BTCF0:USTF0",1759407463963,1.46889428,118940.0,118930.0,0.01691378]
["bitfinex-derivatives","BTCF0:USTF0",1759407464162,1.46889428,118940.0,118930.0,0.07717862]
["bitfinex-derivatives","BTCF0:USTF0",1759407464664,1.46889428,118940.0,118930.0,0.01691378]
["bitfinex-derivatives","BTCF0:USTF0",1759407466768,0.96017428,118940.0,118930.0,0.01691378]
["bitfinex-derivatives","BTCF0:USTF0",1759407466968,1.71817428,118940.0,118930.0,0.05205378]
["bitfinex-derivatives","BTCF0:USTF0",1759407467367,1.71817428,118940.0,118930.0,0.13609608]
["bitfinex-derivatives","BTCF0:USTF0",1759407468268,0.96017428,118940.0,118930.0,0.13609608]
["bitfinex-derivatives","BTCF0:USTF0",1759407468470,1.71813428,118940.0,118930.0,0.13609608]
["bitfinex-derivatives","BTCF0:USTF0",1759407468767,1.71813428,118940.0,118930.0,0.19636092]
["bitfinex-derivatives","BTCF0:USTF0",1759407469177,0.96017428,118940.0,118930.0,0.19636092]
["bitfinex-derivatives","BTCF0:USTF0",1759407469371,0.444835,118940.0,118930.0,0.19636092]
["bitfinex-derivatives","BTCF0:USTF0",1759407469571,1.71813428,118940.0,118930.0,0.19636092]
["bitfinex-derivatives","BTCF0:USTF0",1759407470070,1.71813428,118940.0,118930.0,0.09540484]
["bitfinex-derivatives","BTCF0:USTF0",1759407470873,1.71813428,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407471272,1.71809428,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407474165,0.96017428,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407474374,1.71809428,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407480178,0.96017428,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407480375,1.71801428,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407482274,1.46037247,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407486381,0.70253247,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407486577,1.46037247,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407496183,1.202675,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407496392,1.46037247,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407497486,1.46037247,118940.0,118930.0,0.1191823]
["bitfinex-derivatives","BTCF0:USTF0",1759407503301,1.46037247,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407508905,0.70253247,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407509095,1.46037247,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407517600,1.46037247,118940.0,118930.0,0.19650602]
["bitfinex-derivatives","BTCF0:USTF0",1759407519009,1.46037247,118940.0,118930.0,0.17944714]
["bitfinex-derivatives","BTCF0:USTF0",1759407519208,1.46037247,118940.0,118930.0,0.19660867]
["bitfinex-derivatives","BTCF0:USTF0",1759407520107,1.46037247,118940.0,118930.0,0.06026484]
["bitfinex-derivatives","BTCF0:USTF0",1759407522219,0.0840423,118930.0,118920.0,0.07756721]
["bitfinex-derivatives","BTCF0:USTF0",1759407522407,0.68887691,118930.0,118920.0,0.07728399]
["bitfinex-derivatives","BTCF0:USTF0",1759407522605,0.68887691,118930.0,118920.0,0.09085399]
["bitfinex-derivatives","BTCF0:USTF0",1759407523617,1.44667691,118930.0,118920.0,0.11453399]
["bitfinex-derivatives","BTCF0:USTF0",1759407523816,0.68887691,118930.0,118920.0,0.19858329]
["bitfinex-derivatives","BTCF0:USTF0",1759407524011,1.18897944,118930.0,118920.0,0.19858329]
["bitfinex-derivatives","BTCF0:USTF0",1759407524212,1.44667691,118930.0,118920.0,0.19858329]
["bitfinex-derivatives","BTCF0:USTF0",1759407525706,1.44667691,118930.0,118920.0,0.19847661]
["bitfinex-derivatives","BTCF0:USTF0",1759407525910,1.44671691,118930.0,118920.0,0.19847661]
["bitfinex-derivatives","BTCF0:USTF0",1759407527218,1.44671691,118930.0,118920.0,0.11442731]
["bitfinex-derivatives","BTCF0:USTF0",1759407527520,1.44671691,118930.0,118920.0,0.11475937]
["bitfinex-derivatives","BTCF0:USTF0",1759407528022,1.44671691,118930.0,118920.0,0.05443124]
["bitfinex-derivatives","BTCF0:USTF0",1759407531026,1.44671691,118930.0,118920.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759407534137,1.44671691,118930.0,118920.0,0.09757813]
["bitfinex-derivatives","BTCF0:USTF0",1759407539035,0.68887691,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407539337,1.44675691,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407540535,1.44675691,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407542434,1.4468006,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407543029,1.18905944,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407543232,1.4468006,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407543934,0.6889206,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407544136,1.4468006,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407546436,0.6889206,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407546640,1.4468006,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407547832,0.6889206,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407548038,1.4468006,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407549141,1.4468006,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407549638,1.4468006,118930.0,118920.0,0.09757813]
["bitfinex-derivatives","BTCF0:USTF0",1759407559948,1.4468006,118930.0,118920.0,0.11436031]
["bitfinex-derivatives","BTCF0:USTF0",1759407562152,1.0860006,118930.0,118920.0,0.11436031]
["bitfinex-derivatives","BTCF0:USTF0",1759407562355,1.4468006,118930.0,118920.0,0.11436031]
["bitfinex-derivatives","BTCF0:USTF0",1759407563350,1.4468006,118930.0,118920.0,0.09757813]
["bitfinex-derivatives","BTCF0:USTF0",1759407563651,1.4468006,118930.0,118920.0,0.11444006]
["bitfinex-derivatives","BTCF0:USTF0",1759407564659,1.4468006,118930.0,118920.0,0.09757813]
["bitfinex-derivatives","BTCF0:USTF0",1759407565858,1.4468006,118930.0,118920.0,0.11432233]
["bitfinex-derivatives","BTCF0:USTF0",1759407566060,1.4468006,118930.0,118920.0,0.11487008]
["bitfinex-derivatives","BTCF0:USTF0",1759407567356,1.4468006,118930.0,118920.0,0.09757813]
["bitfinex-derivatives","BTCF0:USTF0",1759407567559,1.4468006,118930.0,118920.0,0.11441895]
["bitfinex-derivatives","BTCF0:USTF0",1759407567858,1.4468006,118930.0,118920.0,0.19846835]
["bitfinex-derivatives","BTCF0:USTF0",1759407568758,1.4468006,118930.0,118920.0,0.18162753]
["bitfinex-derivatives","BTCF0:USTF0",1759407569356,1.4468006,118930.0,118920.0,0.19837842]
["bitfinex-derivatives","BTCF0:USTF0",1759407569557,1.4468006,118930.0,118920.0,0.18162753]
["bitfinex-derivatives","BTCF0:USTF0",1759407569752,1.4468006,118930.0,118920.0,0.19837842]
["bitfinex-derivatives","BTCF0:USTF0",1759407569953,1.4468006,118930.0,118920.0,0.18162753]
["bitfinex-derivatives","BTCF0:USTF0",1759407570159,1.4468006,118930.0,118920.0,0.11445303]
["bitfinex-derivatives","BTCF0:USTF0",1759407571759,1.4468006,118930.0,118920.0,0.11492104]
["bitfinex-derivatives","BTCF0:USTF0",1759407573351,1.4468006,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407573555,0.43117944,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407573856,1.4468006,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407574052,0.43117944,118930.0,118920.0,0.45669762]
["bitfinex-derivatives","BTCF0:USTF0",1759407574256,1.4468006,118930.0,118920.0,0.45669762]
["bitfinex-derivatives","BTCF0:USTF0",1759407574566,0.6889206,118930.0,118920.0,0.45669762]
["bitfinex-derivatives","BTCF0:USTF0",1759407574763,1.4468006,118930.0,118920.0,0.45669762]
["bitfinex-derivatives","BTCF0:USTF0",1759407575161,1.4468006,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407575360,1.4468006,118930.0,118920.0,0.4565873]
["bitfinex-derivatives","BTCF0:USTF0",1759407577564,1.4468006,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407577865,1.4468006,118930.0,118920.0,0.45654504]
["bitfinex-derivatives","BTCF0:USTF0",1759407578060,1.4468006,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407578956,1.0860006,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407579158,1.0723379,118930.0,118920.0,0.45654504]
["bitfinex-derivatives","BTCF0:USTF0",1759407579966,0.3144579,118930.0,118920.0,0.45654504]
["bitfinex-derivatives","BTCF0:USTF0",1759407580264,1.0723379,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407580570,0.3144579,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407580865,1.0723379,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407581166,1.0723379,118930.0,118920.0,0.4563873]
["bitfinex-derivatives","BTCF0:USTF0",1759407582165,1.0723379,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407582566,1.09224503,118930.0,118920.0,0.45610157]
["bitfinex-derivatives","BTCF0:USTF0",1759407583468,1.0723379,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407583767,1.09166522,118930.0,118920.0,0.45662325]
["bitfinex-derivatives","BTCF0:USTF0",1759407584064,1.0723379,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407584565,1.09166522,118930.0,118920.0,0.45662325]
["bitfinex-derivatives","BTCF0:USTF0",1759407584969,1.0723379,118930.0,118920.0,0.43936859]
["bitfinex-derivatives","BTCF0:USTF0",1759407585168,1.0916294,118930.0,118920.0,0.45611132]
["bitfinex-derivatives","BTCF0:USTF0",1759407585560,1.0916294,118930.0,118920.0,0.19837016]
["bitfinex-derivatives","BTCF0:USTF0",1759407586570,1.0723379,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407586870,1.09174339,118930.0,118920.0,0.1983655]
["bitfinex-derivatives","BTCF0:USTF0",1759407587169,1.09185785,118930.0,118920.0,0.19862212]
["bitfinex-derivatives","BTCF0:USTF0",1759407589167,1.0723379,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407589371,1.0919871,118930.0,118920.0,0.13858121]
["bitfinex-derivatives","BTCF0:USTF0",1759407589672,1.0722979,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407590173,1.0919871,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407591475,1.0919871,118930.0,118920.0,0.37904046]
["bitfinex-derivatives","BTCF0:USTF0",1759407591674,1.0722979,118930.0,118920.0,0.37904046]
["bitfinex-derivatives","BTCF0:USTF0",1759407592575,1.09153649,118930.0,118920.0,0.37904046]
["bitfinex-derivatives","BTCF0:USTF0",1759407593173,1.0722979,118930.0,118920.0,0.37904046]
["bitfinex-derivatives","BTCF0:USTF0",1759407593676,1.0722979,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407593874,1.09224752,118930.0,118920.0,0.37904046]
["bitfinex-derivatives","BTCF0:USTF0",1759407594583,1.09224752,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407594873,1.0722979,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407596175,1.0921228,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407597575,1.09168058,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407598974,1.0722979,118930.0,118920.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1759407599179,1.09200576,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407599579,1.0722979,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407599780,1.09200576,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407599979,1.0722979,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407600165,1.09214786,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407600871,1.0722979,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407601471,1.09177646,118930.0,118920.0,0.19847705]
["bitfinex-derivatives","BTCF0:USTF0",1759407601782,0.8340353,118930.0,118920.0,0.19847705]
["bitfinex-derivatives","BTCF0:USTF0",1759407602086,1.0722979,118930.0,118920.0,0.18162743]
["bitfinex-derivatives","BTCF0:USTF0",1759407602277,1.091607,118930.0,118920.0,0.0930874]
["bitfinex-derivatives","BTCF0:USTF0",1759407602585,1.491607,118930.0,118920.0,0.0795174]
["bitfinex-derivatives","BTCF0:USTF0",1759407602879,1.852407,118930.0,118920.0,0.0795174]
["bitfinex-derivatives","BTCF0:USTF0",1759407603080,1.83309525,118930.0,118920.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1759407604182,1.85292734,118930.0,118920.0,0.07963295]
["bitfinex-derivatives","BTCF0:USTF0",1759407605280,1.83309525,118930.0,118920.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1759407605685,1.85292627,118930.0,118920.0,0.07951362]
["bitfinex-derivatives","BTCF0:USTF0",1759407606292,1.83309525,118930.0,118920.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1759407606481,1.83309525,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407606782,1.85283328,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407607691,1.85275783,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407608188,1.83309525,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407608388,1.85275783,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407610089,1.83309525,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407610292,1.85280227,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407610888,1.85280227,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407611090,1.59506376,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407611394,1.85280227,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407611581,1.85280227,118930.0,118920.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759407612590,1.85280227,118930.0,118920.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1759407613088,0.83722376,118930.0,118920.0,0.09742813]
["bitfinex-derivatives","BTCF0:USTF0",1759407613285,1.85284227,118930.0,118920.0,0.09742813]
["bitfinex-derivatives","BTCF0:USTF0",1759407613489,1.85284227,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407613689,1.8525059,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407614888,1.4524659,118930.0,118920.0,0.1211493]
["bitfinex-derivatives","BTCF0:USTF0",1759407615090,1.4524659,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407615882,1.47446815,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407617789,1.21672962,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407617991,1.47446813,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407619099,1.4524659,118930.0,118920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759407624495,1.4524659,118930.0,118920.0,0.09742813]
["bitfinex-derivatives","BTCF0:USTF0",1759407631403,1.4525059,118930.0,118920.0,0.09742813]
["bitfinex-derivatives","BTCF0:USTF0",1759407632903,1.4525059,118930.0,118920.0,0.07566813]
["bitfinex-derivatives","BTCF0:USTF0",1759407633295,1.83531232,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407633994,1.8133059,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759407636396,1.8133059,118930.0,118920.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1759407639395,1.55556739,118930.0,118920.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1759407639601,1.8133059,118930.0,118920.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1759407641105,0.79772739,118930.0,118920.0,0.09926813]
["bitfinex-derivatives","BTCF0:USTF0",1759407641305,1.8133059,118930.0,118920.0,0.07609813]
["bitfinex-derivatives","BTCF0:USTF0",1759407641800,1.8133059,118930.0,118920.0,0.09926813]
["bitfinex-derivatives","BTCF0:USTF0",1759407642000,1.8133059,118930.0,118920.0,0.07609813]
["bitfinex-derivatives","BTCF0:USTF0",1759407644604,1.8133059,118930.0,118920.0,0.09926813]
["bitfinex-derivatives","BTCF0:USTF0",1759407646612,1.0554659,118930.0,118920.0,0.09926813]
["bitfinex-derivatives","BTCF0:USTF0",1759407646810,1.83532796,118930.0,118920.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759407647809,1.07748796,118930.0,118920.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759407648014,1.83532796,118930.0,118920.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759407649516,1.21678945,118930.0,118920.0,0.122989]
["bitfinex-derivatives","BTCF0:USTF0",1759407649712,1.4525059,118930.0,118920.0,0.122989]
["bitfinex-derivatives","BTCF0:USTF0",1759407650108,1.4525059,118930.0,118920.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759407653922,1.4525059,118930.0,118920.0,0.09926813]
["bitfinex-derivatives","BTCF0:USTF0",1759407656025,1.4525059,118930.0,118920.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1759407658626,1.4525059,118930.0,118920.0,0.07509813]
["bitfinex-derivatives","BTCF0:USTF0",1759407660622,0.41755674,118930.0,118920.0,0.09781813]
["bitfinex-derivatives","BTCF0:USTF0",1759407660826,1.45302966,118930.0,118920.0,0.09781813]
["bitfinex-derivatives","BTCF0:USTF0",1759407662328,1.47505534,118930.0,118920.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759407662831,1.45516093,118930.0,118920.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759407663522,1.47462656,118930.0,118920.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759407664231,1.47462768,118930.0,118920.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759407666231,1.47457146,118930.0,118920.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759407666624,1.47457146,118930.0,118920.0,0.37927623]
["bitfinex-derivatives","BTCF0:USTF0",1759407667026,0.09819183,118930.0,118920.0,0.37927623]
["bitfinex-derivatives","BTCF0:USTF0",1759407667230,0.81459674,118930.0,118920.0,1.09734399]
["bitfinex-derivatives","BTCF0:USTF0",1759407667526,0.81459674,118930.0,118920.0,1.11459715]
["bitfinex-derivatives","BTCF0:USTF0",1759407667732,0.81459674,118930.0,118920.0,1.45814399]
["bitfinex-derivatives","BTCF0:USTF0",1759407667928,0.81459674,118930.0,118920.0,1.47539541]
["bitfinex-derivatives","BTCF0:USTF0",1759407670933,1.07233637,118930.0,118920.0,1.47539541]
["bitfinex-derivatives","BTCF0:USTF0",1759407671127,0.81459674,118930.0,118920.0,1.47539541]
["bitfinex-derivatives","BTCF0:USTF0",1759407671328,0.75788,118930.0,118920.0,1.47547762]
["bitfinex-derivatives","BTCF0:USTF0",1759407671533,0.75788,118930.0,118920.0,1.47547771]
["bitfinex-derivatives","BTCF0:USTF0",1759407672326,0.75788,118930.0,118920.0,1.41514958]
["bitfinex-derivatives","BTCF0:USTF0",1759407672727,4e-05,118930.0,118920.0,1.41514958]
["bitfinex-derivatives","BTCF0:USTF0",1759407672924,0.75784,118930.0,118920.0,1.47547771]
["bitfinex-derivatives","BTCF0:USTF0",1759407673429,0.25004,118950.0,118940.0,0.1195219]
["bitfinex-derivatives","BTCF0:USTF0",1759407673627,0.25004,118950.0,118940.0,1.07307006]
["bitfinex-derivatives","BTCF0:USTF0",1759407674232,0.25004,118950.0,118940.0,1.41282616]
["bitfinex-derivatives","BTCF0:USTF0",1759407674836,0.25604,118950.0,118940.0,1.41282616]
["bitfinex-derivatives","BTCF0:USTF0",1759407675029,0.3400655,118950.0,118940.0,1.41308899]
["bitfinex-derivatives","BTCF0:USTF0",1759407675228,0.3400655,118950.0,118940.0,0.89760973]
["bitfinex-derivatives","BTCF0:USTF0",1759407675636,0.59780513,118950.0,118940.0,1.15534936]
["bitfinex-derivatives","BTCF0:USTF0",1759407682628,0.95860513,118950.0,118940.0,0.05277783]
["bitfinex-derivatives","BTCF0:USTF0",1759407682832,1.21634476,118950.0,118940.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759407683137,0.0840329,118940.0,118930.0,0.19720983]
["bitfinex-derivatives","BTCF0:USTF0",1759407683338,1.35767216,118940.0,118930.0,0.19720983]
["bitfinex-derivatives","BTCF0:USTF0",1759407683533,1.35767216,118940.0,118930.0,0.11316983]
["bitfinex-derivatives","BTCF0:USTF0",1759407683836,1.35767216,118940.0,118930.0,0.05292593]
["bitfinex-derivatives","BTCF0:USTF0",1759407685038,1.35767216,118940.0,118930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759407686045,1.35767216,118940.0,118930.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1759407689652,1.35767216,118940.0,118930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759407689842,1.35767216,118940.0,118930.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759407690251,1.35767216,118940.0,118930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759407691748,1.35767216,118940.0,118930.0,0.0959739]
["bitfinex-derivatives","BTCF0:USTF0",1759407696654,1.35767216,118940.0,118930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759407697254,1.35767216,118940.0,118930.0,0.0959739]
["bitfinex-derivatives","BTCF0:USTF0",1759407697554,1.71847216,118940.0,118930.0,0.0959739]
["bitfinex-derivatives","BTCF0:USTF0",1759407697755,1.71847216,118940.0,118930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759407697948,1.71847216,118940.0,118930.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1759407700258,1.71847216,118940.0,118930.0,0.1800137]
["bitfinex-derivatives","BTCF0:USTF0",1759407701057,1.71847216,118940.0,118930.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1759407701260,1.71847216,118940.0,118930.0,0.1800137]
["bitfinex-derivatives","BTCF0:USTF0",1759407701557,1.71847216,118940.0,118930.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1759407702260,1.71847216,118940.0,118930.0,0.1800137]
["bitfinex-derivatives","BTCF0:USTF0",1759407702764,1.71847216,118940.0,118930.0,0.0730139]
["bitfinex-derivatives","BTCF0:USTF0",1759407703051,0.0840398,118930.0,118920.0,0.19676454]
["bitfinex-derivatives","BTCF0:USTF0",1759407703256,0.31802906,118930.0,118920.0,0.2119572]
["bitfinex-derivatives","BTCF0:USTF0",1759407703460,0.31802906,118930.0,118920.0,0.19676073]
["bitfinex-derivatives","BTCF0:USTF0",1759407704263,0.31802906,118930.0,118920.0,0.19876073]
["bitfinex-derivatives","BTCF0:USTF0",1759407704758,0.31802906,118930.0,118920.0,0.20076073]
["bitfinex-derivatives","BTCF0:USTF0",1759407706862,1.07610906,118930.0,118920.0,0.45850036]
["bitfinex-derivatives","BTCF0:USTF0",1759407709754,0.34177893,118930.0,118920.0,0.45850036]
["bitfinex-derivatives","BTCF0:USTF0",1759407709956,1.09981893,118930.0,118920.0,1.21930036]
["bitfinex-derivatives","BTCF0:USTF0",1759407710456,1.09981893,118930.0,118920.0,0.96156073]
["bitfinex-derivatives","BTCF0:USTF0",1759407710657,1.09981893,118930.0,118920.0,1.21930036]
["bitfinex-derivatives","BTCF0:USTF0",1759407711259,0.34177893,118930.0,118920.0,1.21930036]
["bitfinex-derivatives","BTCF0:USTF0",1759407711462,1.09997893,118930.0,118920.0,1.21930036]
["bitfinex-derivatives","BTCF0:USTF0",1759407712060,1.09997893,118930.0,118920.0,1.21938818]
["bitfinex-derivatives","BTCF0:USTF0",1759407712262,1.09997893,118930.0,118920.0,1.15915399]
["bitfinex-derivatives","BTCF0:USTF0",1759407712857,1.01593963,118930.0,118920.0,1.15915399]
["bitfinex-derivatives","BTCF0:USTF0",1759407713969,1.09997913,118930.0,118920.0,1.15915399]
["bitfinex-derivatives","BTCF0:USTF0",1759407715665,1.09997913,118930.0,118920.0,1.15932467]
["bitfinex-derivatives","BTCF0:USTF0",1759407716264,0.34177913,118930.0,118920.0,1.15932467]
["bitfinex-derivatives","BTCF0:USTF0",1759407716461,1.09993913,118930.0,118920.0,0.90158504]
["bitfinex-derivatives","BTCF0:USTF0",1759407716662,1.09993913,118930.0,118920.0,1.15932467]
["bitfinex-derivatives","BTCF0:USTF0",1759407716863,1.09993913,118930.0,118920.0,0.90158504]
["bitfinex-derivatives","BTCF0:USTF0",1759407717063,1.09993913,118930.0,118920.0,1.15932467]
["bitfinex-derivatives","BTCF0:USTF0",1759407717564,1.08985059,118930.0,118920.0,1.23475533]
["bitfinex-derivatives","BTCF0:USTF0",1759407717759,1.08985059,118930.0,118920.0,0.9770157]
["bitfinex-derivatives","BTCF0:USTF0",1759407719661,1.08985059,118930.0,118920.0,1.15932467]
["bitfinex-derivatives","BTCF0:USTF0",1759407720165,0.8421995,118930.0,118920.0,0.90158504]
["bitfinex-derivatives","BTCF0:USTF0",1759407720464,1.09993913,118930.0,118920.0,1.15932467]
["bitfinex-derivatives","BTCF0:USTF0",1759407721268,1.09993913,118930.0,118920.0,0.50158504]
["bitfinex-derivatives","BTCF0:USTF0",1759407722565,1.09993913,118930.0,118920.0,0.5770157]
["bitfinex-derivatives","BTCF0:USTF0",1759407724254,1.09990482,118930.0,118920.0,0.5770157]
["bitfinex-derivatives","BTCF0:USTF0",1759407724674,1.09990482,118930.0,118920.0,0.50158504]
["bitfinex-derivatives","BTCF0:USTF0",1759407724861,1.09990482,118930.0,118920.0,0.5770157]
["bitfinex-derivatives","BTCF0:USTF0",1759407726071,1.09990482,118930.0,118920.0,0.50158504]
["bitfinex-derivatives","BTCF0:USTF0",1759407726867,1.09990482,118930.0,118920.0,0.5770157]
["bitfinex-derivatives","BTCF0:USTF0",1759407727570,1.08981608,118930.0,118920.0,0.5770157]
["bitfinex-derivatives","BTCF0:USTF0",1759407730765,0.0840363,118940.0,118930.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1759407731071,1.09982162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407731372,0.8421163,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407731565,1.09982162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407732371,0.34174162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407732574,1.09994162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407736373,0.34174162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407736574,1.09990162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407748474,1.09974162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407751186,0.34174162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407751488,1.09970162,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407752380,0.8419963,118940.0,118930.0,0.54036484]
["bitfinex-derivatives","BTCF0:USTF0",1759407752684,0.25004,118950.0,118940.0,0.13807747]
["bitfinex-derivatives","BTCF0:USTF0",1759407752884,1.00808,118950.0,118940.0,0.75658279]
["bitfinex-derivatives","BTCF0:USTF0",1759407754078,1.01108,118950.0,118940.0,0.75658279]
["bitfinex-derivatives","BTCF0:USTF0",1759407754590,1.01112,118950.0,118940.0,0.75658279]
["bitfinex-derivatives","BTCF0:USTF0",1759407754884,1.01112,118950.0,118940.0,0.49887747]
["bitfinex-derivatives","BTCF0:USTF0",1759407755089,0.25304,118950.0,118940.0,0.75658279]
["bitfinex-derivatives","BTCF0:USTF0",1759407755390,1.01108,118950.0,118940.0,0.75658279]
["bitfinex-derivatives","BTCF0:USTF0",1759407755786,1.01108,118950.0,118940.0,0.49887747]
["bitfinex-derivatives","BTCF0:USTF0",1759407759186,1.01108,118950.0,118940.0,0.75658279]
["bitfinex-derivatives","BTCF0:USTF0",1759407760187,1.01108,118950.0,118940.0,0.81674552]
["bitfinex-derivatives","BTCF0:USTF0",1759407761492,0.25304,118950.0,118940.0,0.81674552]
["bitfinex-derivatives","BTCF0:USTF0",1759407761691,1.011,118950.0,118940.0,0.81674552]
["bitfinex-derivatives","BTCF0:USTF0",1759407762890,1.011,118950.0,118940.0,0.45594552]
["bitfinex-derivatives","BTCF0:USTF0",1759407763391,1.011,118950.0,118940.0,1.17754552]
["bitfinex-derivatives","BTCF0:USTF0",1759407764081,1.01096,118950.0,118940.0,1.17754552]
["bitfinex-derivatives","BTCF0:USTF0",1759407765891,1.01096,118950.0,118940.0,1.18635448]
["bitfinex-derivatives","BTCF0:USTF0",1759407766695,0.25304,118950.0,118940.0,1.18635448]
["bitfinex-derivatives","BTCF0:USTF0",1759407766992,0.16951559,118950.0,118940.0,1.12619175]
["bitfinex-derivatives","BTCF0:USTF0",1759407769793,0.16951559,118950.0,118940.0,1.58631961]
["bitfinex-derivatives","BTCF0:USTF0",1759407770899,0.25354069,118950.0,118940.0,1.31980533]
["bitfinex-derivatives","BTCF0:USTF0",1759407771596,0.51124601,118950.0,118940.0,1.31980533]
["bitfinex-derivatives","BTCF0:USTF0",1759407771796,0.51124601,118950.0,118940.0,0.91980533]
["bitfinex-derivatives","BTCF0:USTF0",1759407774091,0.51124601,118950.0,118940.0,0.19820533]
["bitfinex-derivatives","BTCF0:USTF0",1759407775197,0.51124601,118950.0,118940.0,0.55900533]
["bitfinex-derivatives","BTCF0:USTF0",1759407775493,0.25354069,118950.0,118940.0,0.55900533]
["bitfinex-derivatives","BTCF0:USTF0",1759407775691,0.51124601,118950.0,118940.0,0.55900533]
["bitfinex-derivatives","BTCF0:USTF0",1759407776797,0.51124601,118950.0,118940.0,0.49887747]
["bitfinex-derivatives","BTCF0:USTF0",1759407778099,0.51124601,118950.0,118940.0,0.57430813]
["bitfinex-derivatives","BTCF0:USTF0",1759407778996,0.51124601,118950.0,118940.0,0.49887747]
["bitfinex-derivatives","BTCF0:USTF0",1759407780195,0.25354069,118950.0,118940.0,0.49887747]
["bitfinex-derivatives","BTCF0:USTF0",1759407780401,0.51124601,118950.0,118940.0,0.57430813]
["bitfinex-derivatives","BTCF0:USTF0",1759407781599,0.50115919,118950.0,118940.0,0.57430813]
["bitfinex-derivatives","BTCF0:USTF0",1759407782505,0.24345387,118950.0,118940.0,0.57430813]
["bitfinex-derivatives","BTCF0:USTF0",1759407782702,0.24345387,118950.0,118940.0,0.49887747]
["bitfinex-derivatives","BTCF0:USTF0",1759407782904,0.91734877,118950.0,118940.0,0.49887747]
["bitfinex-derivatives","BTCF0:USTF0",1759407783102,0.91734877,118950.0,118940.0,0.55914743]
["bitfinex-derivatives","BTCF0:USTF0",1759407783702,0.15942877,118950.0,118940.0,0.55914743]
["bitfinex-derivatives","BTCF0:USTF0",1759407783903,0.15942877,118950.0,118940.0,0.81685275]
["bitfinex-derivatives","BTCF0:USTF0",1759407784115,0.91738877,118950.0,118940.0,0.81685275]
["bitfinex-derivatives","BTCF0:USTF0",1759407784310,0.91738877,118950.0,118940.0,1.07424637]
["bitfinex-derivatives","BTCF0:USTF0",1759407785206,0.15942877,118950.0,118940.0,1.07424637]
["bitfinex-derivatives","BTCF0:USTF0",1759407785410,0.91750877,118950.0,118940.0,1.07424637]
["bitfinex-derivatives","BTCF0:USTF0",1759407785609,0.15942877,118950.0,118940.0,1.07424637]
["bitfinex-derivatives","BTCF0:USTF0",1759407787017,0.15942877,118950.0,118940.0,1.01397641]
["bitfinex-derivatives","BTCF0:USTF0",1759407788118,0.15942877,118950.0,118940.0,1.07425207]
["bitfinex-derivatives","BTCF0:USTF0",1759407789009,0.15942877,118950.0,118940.0,1.01397641]
["bitfinex-derivatives","BTCF0:USTF0",1759407789809,0.15642877,118950.0,118940.0,1.01397641]
["bitfinex-derivatives","BTCF0:USTF0",1759407791520,0.15642877,118950.0,118940.0,1.77197641]
["bitfinex-derivatives","BTCF0:USTF0",1759407792017,0.15642877,118950.0,118940.0,1.83224573]
["bitfinex-derivatives","BTCF0:USTF0",1759407794419,0.10077054,118950.0,118940.0,2.68524095]
["bitfinex-derivatives","BTCF0:USTF0",1759407794617,0.09068485,118950.0,118940.0,2.68524095]
["bitfinex-derivatives","BTCF0:USTF0",1759407794819,0.09068485,118950.0,118940.0,2.68528095]
["bitfinex-derivatives","BTCF0:USTF0",1759407798525,0.8632142,118980.0,118970.0,0.12296561]
["bitfinex-derivatives","BTCF0:USTF0",1759407798728,0.8767842,118980.0,118970.0,0.80150448]
["bitfinex-derivatives","BTCF0:USTF0",1759407799419,0.1187442,118980.0,118970.0,0.80150448]
["bitfinex-derivatives","BTCF0:USTF0",1759407800030,0.1367442,118980.0,118970.0,0.80150448]
["bitfinex-derivatives","BTCF0:USTF0",1759407800624,0.05274,118980.0,118970.0,0.80150448]
["bitfinex-derivatives","BTCF0:USTF0",1759407800834,0.05274,118980.0,118970.0,1.05905395]
["bitfinex-derivatives","BTCF0:USTF0",1759407801330,0.05274,118980.0,118970.0,0.80150448]
["bitfinex-derivatives","BTCF0:USTF0",1759407802030,0.05274,118980.0,118970.0,1.55982448]
["bitfinex-derivatives","BTCF0:USTF0",1759407802628,0.018,118980.0,118970.0,0.54395501]
["bitfinex-derivatives","BTCF0:USTF0",1759407802818,0.855567,118990.0,118980.0,0.0840041]
["bitfinex-derivatives","BTCF0:USTF0",1759407803020,0.876737,118990.0,118980.0,1.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1759407804133,0.79874,118990.0,118980.0,1.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1759407804528,0.78508494,118990.0,118980.0,1.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1759407804733,0.79876494,118990.0,118980.0,1.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1759407806737,0.79876494,118990.0,118980.0,0.98250304]
["bitfinex-derivatives","BTCF0:USTF0",1759407808430,0.78508494,118990.0,118980.0,1.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1759407808625,0.006,118990.0,118980.0,1.05647921]
["bitfinex-derivatives","BTCF0:USTF0",1759407808831,0.006,118990.0,118980.0,1.15067933]
["bitfinex-derivatives","BTCF0:USTF0",1759407811035,0.006,118990.0,118980.0,1.90903933]
["bitfinex-derivatives","BTCF0:USTF0",1759407812833,0.006,118990.0,118980.0,1.15067933]
["bitfinex-derivatives","BTCF0:USTF0",1759407813034,0.01968,118990.0,118980.0,1.28580027]
["bitfinex-derivatives","BTCF0:USTF0",1759407813227,0.01968,118990.0,118980.0,1.80089921]
["bitfinex-derivatives","BTCF0:USTF0",1759407813428,0.01368,118990.0,118980.0,1.80097921]
["bitfinex-derivatives","BTCF0:USTF0",1759407813728,0.01368,118990.0,118980.0,1.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1759407814432,2.574e-05,118990.0,118980.0,1.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1759407815426,0.00258903,119000.0,118990.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759407815632,0.00258903,119000.0,118990.0,1.83132372]
["bitfinex-derivatives","BTCF0:USTF0",1759407815829,0.00258903,119000.0,118990.0,1.07300372]
["bitfinex-derivatives","BTCF0:USTF0",1759407816023,0.00258903,119000.0,118990.0,1.91588792]
["bitfinex-derivatives","BTCF0:USTF0",1759407816230,0.02474,119000.0,118990.0,0.91185583]
["bitfinex-derivatives","BTCF0:USTF0",1759407816430,0.0222,119010.0,119000.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1759407816630,0.36373347,119010.0,119000.0,0.75128715]
["bitfinex-derivatives","BTCF0:USTF0",1759407817539,0.36673347,119010.0,119000.0,0.75128715]
["bitfinex-derivatives","BTCF0:USTF0",1759407817738,0.109184,119010.0,119000.0,1.00883662]
["bitfinex-derivatives","BTCF0:USTF0",1759407817937,0.36673347,119010.0,119000.0,1.00883662]
["bitfinex-derivatives","BTCF0:USTF0",1759407818140,0.36673347,119010.0,119000.0,0.75128715]
["bitfinex-derivatives","BTCF0:USTF0",1759407818338,0.11799699,119010.0,119000.0,0.75128715]
["bitfinex-derivatives","BTCF0:USTF0",1759407818943,0.0252,119010.0,119000.0,0.75128715]
["bitfinex-derivatives","BTCF0:USTF0",1759407819340,0.0252,119010.0,119000.0,1.00883662]
["bitfinex-derivatives","BTCF0:USTF0",1759407821132,0.0222,119010.0,119000.0,1.00883662]
["bitfinex-derivatives","BTCF0:USTF0",1759407821847,0.0222,119010.0,119000.0,1.07660091]
["bitfinex-derivatives","BTCF0:USTF0",1759407823443,0.0222,119010.0,119000.0,1.06424353]
["bitfinex-derivatives","BTCF0:USTF0",1759407825042,0.106183,119010.0,119000.0,1.06424353]
["bitfinex-derivatives","BTCF0:USTF0",1759407825344,0.092531,119010.0,119000.0,1.06424353]
["bitfinex-derivatives","BTCF0:USTF0",1759407825541,0.008548,119010.0,119000.0,1.06424353]
["bitfinex-derivatives","BTCF0:USTF0",1759407825742,0.0925312,119010.0,119000.0,1.06424353]
["bitfinex-derivatives","BTCF0:USTF0",1759407826238,0.35008067,119010.0,119000.0,0.73892977]
["bitfinex-derivatives","BTCF0:USTF0",1759407828343,0.0925312,119010.0,119000.0,0.73892977]
["bitfinex-derivatives","BTCF0:USTF0",1759407828543,0.35008067,119010.0,119000.0,0.73892977]
["bitfinex-derivatives","BTCF0:USTF0",1759407828744,0.0925312,119010.0,119000.0,0.73892977]
["bitfinex-derivatives","BTCF0:USTF0",1759407828932,0.35008067,119010.0,119000.0,0.73892977]
["bitfinex-derivatives","BTCF0:USTF0",1759407829645,0.0925312,119010.0,119000.0,0.73892977]
["bitfinex-derivatives","BTCF0:USTF0",1759407829847,0.35008067,119010.0,119000.0,0.73892977]
["bitfinex-derivatives","BTCF0:USTF0",1759407832844,0.35008067,119010.0,119000.0,0.99647924]
["bitfinex-derivatives","BTCF0:USTF0",1759407833047,0.35008067,119010.0,119000.0,0.73892977]
["bitfinex-derivatives","BTCF0:USTF0",1759407835047,0.75008067,119010.0,119000.0,0.4813801]
["bitfinex-derivatives","BTCF0:USTF0",1759407835247,0.73642789,119010.0,119000.0,0.4813801]
["bitfinex-derivatives","BTCF0:USTF0",1759407835447,0.75868789,119010.0,119000.0,0.73892957]
["bitfinex-derivatives","BTCF0:USTF0",1759407836543,0.75868789,119010.0,119000.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1759407836748,0.75868789,119010.0,119000.0,0.65493947]
["bitfinex-derivatives","BTCF0:USTF0",1759407837143,0.739574,119010.0,119000.0,0.73892997]
["bitfinex-derivatives","BTCF0:USTF0",1759407837344,0.739574,119010.0,119000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1759407837544,0.739574,119010.0,119000.0,0.73892997]
["bitfinex-derivatives","BTCF0:USTF0",1759407838050,0.739574,119010.0,119000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1759407839155,0.739574,119010.0,119000.0,0.73892997]
["bitfinex-derivatives","BTCF0:USTF0",1759407839850,1.24042453,119010.0,119000.0,0.73892997]
["bitfinex-derivatives","BTCF0:USTF0",1759407840158,1.497974,119010.0,119000.0,0.73892997]
["bitfinex-derivatives","BTCF0:USTF0",1759407841457,0.67980947,119010.0,119000.0,0.79904614]
["bitfinex-derivatives","BTCF0:USTF0",1759407841655,0.37238701,119020.0,119010.0,0.0839834]
["bitfinex-derivatives","BTCF0:USTF0",1759407841855,1.13078701,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407842059,0.1062411,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407842361,1.13089991,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407842550,1.12223057,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407842754,1.12523057,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407843155,1.12823057,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407843658,1.04424947,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407843858,0.1122359,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407844057,0.0899759,119020.0,119010.0,0.73751287]
["bitfinex-derivatives","BTCF0:USTF0",1759407844255,0.006,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407844456,0.76448,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407845264,0.8707159,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407845961,0.85670608,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407846159,0.85670608,119020.0,119010.0,0.54007957]
["bitfinex-derivatives","BTCF0:USTF0",1759407846561,0.85670608,119020.0,119010.0,0.4799634]
["bitfinex-derivatives","BTCF0:USTF0",1759407847662,0.85670608,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407849361,0.0839762,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407849561,0.8424962,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407849865,0.8647562,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407850165,0.8424962,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407850364,0.8647562,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407851161,0.8424962,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407851361,0.8647562,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407852256,0.8647562,119020.0,119010.0,0.79731164]
["bitfinex-derivatives","BTCF0:USTF0",1759407852970,0.8424962,119020.0,119010.0,0.79731164]
["bitfinex-derivatives","BTCF0:USTF0",1759407853169,0.8424962,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407853865,0.8647562,119020.0,119010.0,0.73719547]
["bitfinex-derivatives","BTCF0:USTF0",1759407857272,0.8647562,119020.0,119010.0,0.73719557]
["bitfinex-derivatives","BTCF0:USTF0",1759407857665,0.8647562,119020.0,119010.0,0.4799635]
["bitfinex-derivatives","BTCF0:USTF0",1759407857970,0.8647562,119020.0,119010.0,0.73719557]
["bitfinex-derivatives","BTCF0:USTF0",1759407858159,0.8647562,119020.0,119010.0,0.71332824]
["bitfinex-derivatives","BTCF0:USTF0",1759407858467,1.13417827,119020.0,119010.0,0.44298617]
["bitfinex-derivatives","BTCF0:USTF0",1759407858668,1.12198827,119020.0,119010.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1759407858969,0.8647562,119020.0,119010.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759407859365,0.8647562,119020.0,119010.0,0.71357824]
["bitfinex-derivatives","BTCF0:USTF0",1759407860964,0.8647562,119020.0,119010.0,0.79756174]
["bitfinex-derivatives","BTCF0:USTF0",1759407863170,0.85110451,119020.0,119010.0,0.79756174]
["bitfinex-derivatives","BTCF0:USTF0",1759407864173,0.84102327,119020.0,119010.0,0.73744557]
["bitfinex-derivatives","BTCF0:USTF0",1759407864873,0.06024327,119020.0,119010.0,0.73744557]
["bitfinex-derivatives","BTCF0:USTF0",1759407865077,0.81868327,119020.0,119010.0,0.81268232]
["bitfinex-derivatives","BTCF0:USTF0",1759407865377,0.84008327,119020.0,119010.0,0.81268232]
["bitfinex-derivatives","BTCF0:USTF0",1759407866670,0.84008327,119020.0,119010.0,0.55545025]
["bitfinex-derivatives","BTCF0:USTF0",1759407866866,0.84008327,119020.0,119010.0,0.81268232]
["bitfinex-derivatives","BTCF0:USTF0",1759407867973,0.84008327,119020.0,119010.0,0.73744557]
["bitfinex-derivatives","BTCF0:USTF0",1759407868980,0.84004327,119020.0,119010.0,0.73744557]
["bitfinex-derivatives","BTCF0:USTF0",1759407869867,0.85372327,119020.0,119010.0,0.4802135]
["bitfinex-derivatives","BTCF0:USTF0",1759407870173,0.84004327,119020.0,119010.0,0.73744557]
["bitfinex-derivatives","BTCF0:USTF0",1759407871769,0.84004327,119020.0,119010.0,0.73744547]
["bitfinex-derivatives","BTCF0:USTF0",1759407872376,0.84004327,119020.0,119010.0,0.4802134]
["bitfinex-derivatives","BTCF0:USTF0",1759407872576,0.84004327,119020.0,119010.0,0.73744547]
["bitfinex-derivatives","BTCF0:USTF0",1759407872976,0.84004327,119020.0,119010.0,0.79758568]
["bitfinex-derivatives","BTCF0:USTF0",1759407873179,0.82639146,119020.0,119010.0,0.79758568]
["bitfinex-derivatives","BTCF0:USTF0",1759407874767,0.03636788,119050.0,119010.0,0.79758568]
["bitfinex-derivatives","BTCF0:USTF0",1759407874768,5e-05,119050.0,119040.0,0.1183823]
["bitfinex-derivatives","BTCF0:USTF0",1759407874968,0.1053482,119060.0,119050.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759407875169,0.78496,119060.0,119050.0,0.73640727]
["bitfinex-derivatives","BTCF0:USTF0",1759407875373,0.03569733,119080.0,119070.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1759407875574,0.85862728,119080.0,119070.0,0.66557395]
["bitfinex-derivatives","BTCF0:USTF0",1759407875879,0.10383242,119080.0,119070.0,0.66557395]
["bitfinex-derivatives","BTCF0:USTF0",1759407876078,0.86787242,119080.0,119070.0,0.04754188]
["bitfinex-derivatives","BTCF0:USTF0",1759407876277,1.89809449,119080.0,119070.0,0.01312188]
["bitfinex-derivatives","BTCF0:USTF0",1759407876881,1.89809449,119080.0,119070.0,0.02312188]
["bitfinex-derivatives","BTCF0:USTF0",1759407877478,1.89809449,119080.0,119070.0,0.02312185]
["bitfinex-derivatives","BTCF0:USTF0",1759407878277,1.89809449,119080.0,119070.0,0.01312185]
["bitfinex-derivatives","BTCF0:USTF0",1759407878578,1.89809449,119080.0,119070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759407879484,1.49809449,119080.0,119070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759407879682,1.49809449,119080.0,119030.0,1.08394065]
["bitfinex-derivatives","BTCF0:USTF0",1759407879683,0.0839623,119040.0,119030.0,0.03442009]
["bitfinex-derivatives","BTCF0:USTF0",1759407879983,0.0839623,119040.0,119030.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759407879984,1.47783598,119040.0,119030.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759407880977,1.47779598,119040.0,119030.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759407881183,1.47779598,119040.0,119030.0,0.1183894]
["bitfinex-derivatives","BTCF0:USTF0",1759407881373,0.0214,119050.0,119040.0,0.0967923]
["bitfinex-derivatives","BTCF0:USTF0",1759407881684,0.8697952,119050.0,119040.0,0.73641437]
["bitfinex-derivatives","BTCF0:USTF0",1759407881980,0.8697952,119050.0,119040.0,0.4791823]
["bitfinex-derivatives","BTCF0:USTF0",1759407882276,0.0214,119050.0,119040.0,0.4791823]
["bitfinex-derivatives","BTCF0:USTF0",1759407882483,0.78588,119050.0,119040.0,0.73641437]
["bitfinex-derivatives","BTCF0:USTF0",1759407882678,0.0214,119060.0,119050.0,0.1183753]
["bitfinex-derivatives","BTCF0:USTF0",1759407882882,0.0214,119070.0,119060.0,0.1183607]
["bitfinex-derivatives","BTCF0:USTF0",1759407883082,1.04315207,119070.0,119060.0,0.4791607]
["bitfinex-derivatives","BTCF0:USTF0",1759407883976,1.12709347,119070.0,119060.0,0.4791607]
["bitfinex-derivatives","BTCF0:USTF0",1759407884177,1.12709347,119070.0,119060.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1759407884378,0.36257347,119070.0,119060.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1759407884580,1.11348709,119070.0,119060.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1759407884984,0.85625502,119070.0,119060.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1759407885786,0.85625502,119070.0,119060.0,0.4791607]
["bitfinex-derivatives","BTCF0:USTF0",1759407886085,0.77223362,119070.0,119060.0,0.4851607]
["bitfinex-derivatives","BTCF0:USTF0",1759407886282,0.77215362,119070.0,119060.0,0.4851607]
["bitfinex-derivatives","BTCF0:USTF0",1759407886486,0.10812414,119080.0,119070.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1759407886688,0.87252414,119080.0,119070.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1759407886986,1.12975621,119080.0,119070.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1759407887188,0.36535621,119080.0,119070.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1759407887379,0.87264414,119080.0,119070.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1759407887883,0.10812414,119080.0,119070.0,0.4791611]
["bitfinex-derivatives","BTCF0:USTF0",1759407888087,0.87272414,119080.0,119070.0,0.4791611]
["bitfinex-derivatives","BTCF0:USTF0",1759407888288,0.10812414,119080.0,119070.0,0.4791611]
["bitfinex-derivatives","BTCF0:USTF0",1759407888488,0.87268414,119080.0,119070.0,0.4791611]
["bitfinex-derivatives","BTCF0:USTF0",1759407888887,0.87268414,119080.0,119070.0,0.4861611]
["bitfinex-derivatives","BTCF0:USTF0",1759407889787,0.02418514,119080.0,119070.0,0.74339317]
["bitfinex-derivatives","BTCF0:USTF0",1759407889977,0.8637941,119080.0,119070.0,0.74339317]
["bitfinex-derivatives","BTCF0:USTF0",1759407890179,0.4601524,119090.0,119080.0,0.1187941]
["bitfinex-derivatives","BTCF0:USTF0",1759407890590,1.2245524,119090.0,119080.0,0.1187941]
["bitfinex-derivatives","BTCF0:USTF0",1759407890790,0.01542,119090.0,119080.0,0.1187941]
["bitfinex-derivatives","BTCF0:USTF0",1759407890986,0.09943131,119100.0,119090.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1759407891289,0.01550691,119100.0,119090.0,0.37601917]
["bitfinex-derivatives","BTCF0:USTF0",1759407891493,0.78026691,119100.0,119090.0,0.37601917]
["bitfinex-derivatives","BTCF0:USTF0",1759407892181,8.691e-05,119100.0,119090.0,1.13681917]
["bitfinex-derivatives","BTCF0:USTF0",1759407892583,8.691e-05,119100.0,119090.0,1.48530832]
["bitfinex-derivatives","BTCF0:USTF0",1759407892784,0.00208691,119100.0,119090.0,1.48530832]
["bitfinex-derivatives","BTCF0:USTF0",1759407893089,0.70192727,119140.0,119130.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1759407893090,0.01876,119140.0,119130.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1759407893285,0.1026948,119150.0,119140.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1759407893587,0.1026519,119140.0,119130.0,0.1187578]
["bitfinex-derivatives","BTCF0:USTF0",1759407894293,1.12776397,119140.0,119130.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1759407894497,0.8705319,119140.0,119130.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1759407894793,0.78664,119140.0,119130.0,0.4795589]
["bitfinex-derivatives","BTCF0:USTF0",1759407894990,0.78664,119140.0,119130.0,0.73679097]
["bitfinex-derivatives","BTCF0:USTF0",1759407895186,0.79764,119140.0,119130.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1759407895887,0.78664,119140.0,119130.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1759407896093,0.79564,119140.0,119130.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1759407896486,0.78664,119140.0,119130.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1759407896687,0.79464,119140.0,119130.0,0.4795589]
["bitfinex-derivatives","BTCF0:USTF0",1759407897591,1.05187207,119140.0,119130.0,0.4795589]
["bitfinex-derivatives","BTCF0:USTF0",1759407897796,1.49656387,119140.0,119130.0,0.0838988]
["bitfinex-derivatives","BTCF0:USTF0",1759407897995,0.1026588,119130.0,119120.0,0.47485429]
["bitfinex-derivatives","BTCF0:USTF0",1759407898287,0.01876,119130.0,119120.0,0.49650429]
["bitfinex-derivatives","BTCF0:USTF0",1759407898798,0.01876,119130.0,119120.0,0.4795659]
["bitfinex-derivatives","BTCF0:USTF0",1759407899095,0.02476,119130.0,119120.0,0.4795659]
["bitfinex-derivatives","BTCF0:USTF0",1759407899295,0.02976,119130.0,119120.0,0.4795659]
["bitfinex-derivatives","BTCF0:USTF0",1759407899496,0.02976,119130.0,119120.0,0.1187659]
["bitfinex-derivatives","BTCF0:USTF0",1759407900994,0.1136589,119130.0,119120.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759407901196,0.71805146,119130.0,119120.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759407901399,0.46081939,119130.0,119120.0,0.1187656]
["bitfinex-derivatives","BTCF0:USTF0",1759407901694,0.01612049,119130.0,119120.0,0.1187656]
["bitfinex-derivatives","BTCF0:USTF0",1759407901894,0.78308049,119130.0,119120.0,0.1187656]
["bitfinex-derivatives","BTCF0:USTF0",1759407903387,0.78292049,119130.0,119120.0,0.1187656]
["bitfinex-derivatives","BTCF0:USTF0",1759407903792,0.86681919,119130.0,119120.0,0.1187656]
["bitfinex-derivatives","BTCF0:USTF0",1759407904495,0.86685919,119130.0,119120.0,0.1187656]
["bitfinex-derivatives","BTCF0:USTF0",1759407904801,0.0839057,119120.0,119110.0,0.0971191]
["bitfinex-derivatives","BTCF0:USTF0",1759407905002,0.4447057,119120.0,119110.0,0.0971228]
["bitfinex-derivatives","BTCF0:USTF0",1759407905309,0.70193777,119120.0,119110.0,0.0971228]
["bitfinex-derivatives","BTCF0:USTF0",1759407905496,0.70193777,119120.0,119110.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759407906105,1.10393777,119120.0,119110.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759407906403,1.3635774,119120.0,119110.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759407906798,0.083913,119110.0,119100.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759407907004,0.08392,119100.0,119090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759407907309,0.083927,119090.0,119080.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1759407907505,1.46862285,119090.0,119080.0,0.0971441]
["bitfinex-derivatives","BTCF0:USTF0",1759407907805,1.7255587,119090.0,119080.0,0.0971441]
["bitfinex-derivatives","BTCF0:USTF0",1759407908001,1.73422846,119090.0,119080.0,0.0971441]
["bitfinex-derivatives","BTCF0:USTF0",1759407908200,1.54169254,119090.0,119080.0,0.0971441]
["bitfinex-derivatives","BTCF0:USTF0",1759407909105,1.54169254,119090.0,119080.0,0.1011441]
["bitfinex-derivatives","BTCF0:USTF0",1759407909308,1.54169254,119090.0,119080.0,0.1051441]
["bitfinex-derivatives","BTCF0:USTF0",1759407909506,1.53302278,119090.0,119080.0,0.1051441]
["bitfinex-derivatives","BTCF0:USTF0",1759407909806,1.08833578,119090.0,119080.0,0.1267941]
["bitfinex-derivatives","BTCF0:USTF0",1759407910299,0.8508871,119090.0,119080.0,0.1267941]
["bitfinex-derivatives","BTCF0:USTF0",1759407910502,1.17222288,119090.0,119080.0,0.1267941]
["bitfinex-derivatives","BTCF0:USTF0",1759407910897,1.53302288,119090.0,119080.0,0.1267941]
["bitfinex-derivatives","BTCF0:USTF0",1759407911198,1.15857846,119090.0,119080.0,0.1267941]
["bitfinex-derivatives","BTCF0:USTF0",1759407911393,1.51937846,119090.0,119080.0,0.1267941]
["bitfinex-derivatives","BTCF0:USTF0",1759407911794,1.51937846,119090.0,119080.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759407912002,1.91937846,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759407912810,2.262456,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759407913101,0.07575322,119070.0,119060.0,0.01330473]
["bitfinex-derivatives","BTCF0:USTF0",1759407913302,1.524689,119070.0,119060.0,0.0250069]
["bitfinex-derivatives","BTCF0:USTF0",1759407913699,1.524689,119070.0,119060.0,0.01330473]
["bitfinex-derivatives","BTCF0:USTF0",1759407913894,1.524689,119070.0,119060.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759407913895,1.924689,119070.0,119060.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759407914094,1.60335322,119070.0,119060.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759407914297,2.285489,119070.0,119060.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759407914508,2.285489,119070.0,119060.0,0.00609473]
["bitfinex-derivatives","BTCF0:USTF0",1759407915301,1.518689,119070.0,119060.0,0.00609473]
["bitfinex-derivatives","BTCF0:USTF0",1759407915606,2.285489,119070.0,119060.0,0.00609473]
["bitfinex-derivatives","BTCF0:USTF0",1759407916101,2.285449,119070.0,119060.0,0.00609473]
["bitfinex-derivatives","BTCF0:USTF0",1759407916498,1.518689,119070.0,119060.0,0.00609473]
["bitfinex-derivatives","BTCF0:USTF0",1759407916695,2.35303302,119070.0,119060.0,0.00609473]
["bitfinex-derivatives","BTCF0:USTF0",1759407917503,1.58635302,119070.0,119060.0,0.00609473]
["bitfinex-derivatives","BTCF0:USTF0",1759407917708,2.35295302,119070.0,119060.0,0.00609473]
["bitfinex-derivatives","BTCF0:USTF0",1759407918505,0.3608,119070.0,119060.0,0.12475273]
["bitfinex-derivatives","BTCF0:USTF0",1759407918710,0.4447382,119080.0,119070.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1759407918903,1.52175398,119080.0,119070.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1759407919211,1.92175398,119080.0,119070.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1759407919504,0.3608,119100.0,119080.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759407919704,0.02171982,119100.0,119090.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1759407920009,0.76605288,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407920010,0.76604858,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407920212,1.53328858,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407920401,1.54340177,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407921103,0.77464177,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407921306,0.68213578,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407921508,1.13444,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407921903,1.12944,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407922109,0.3608,119110.0,119100.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1759407922311,0.76604138,119120.0,119110.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1759407922508,0.3608,119120.0,119110.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1759407922810,1.08985578,119120.0,119110.0,0.4789727]
["bitfinex-derivatives","BTCF0:USTF0",1759407923005,1.17376188,119120.0,119110.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1759407923405,1.1825322,119120.0,119110.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1759407923604,1.1885322,119120.0,119110.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1759407923805,1.1955322,119120.0,119110.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1759407924710,0.0839129,119110.0,119100.0,0.1181774]
["bitfinex-derivatives","BTCF0:USTF0",1759407924911,0.0839129,119110.0,119100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759407924912,0.76604868,119110.0,119100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759407925112,0.08392,119100.0,119090.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1759407925306,1.53433578,119100.0,119090.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1759407925616,1.53433578,119100.0,119090.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1759407926610,1.53733578,119100.0,119090.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1759407927609,1.53933578,119100.0,119090.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1759407927812,1.218,119100.0,119090.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1759407928011,0.3658,119100.0,119090.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1759407928212,1.13392,119100.0,119090.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1759407928413,1.14192,119100.0,119090.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1759407928914,1.22584,119100.0,119090.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1759407929124,1.54717578,119100.0,119090.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1759407929311,0.0839266,119090.0,119080.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759407929617,0.444727,119090.0,119080.0,0.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1759407929918,0.444727,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407931007,0.447727,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407931520,0.444727,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407931720,0.449727,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407931921,0.444727,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407932223,0.447727,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407932616,0.449727,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407933121,0.005,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407933421,0.856567,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407934222,0.851567,119090.0,119080.0,0.43952938]
["bitfinex-derivatives","BTCF0:USTF0",1759407934520,0.854567,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407935019,0.851567,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407935221,0.853567,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407936116,0.854567,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407942022,0.086927,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407942222,0.854007,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407942421,0.854007,119090.0,119080.0,0.43952938]
["bitfinex-derivatives","BTCF0:USTF0",1759407942924,0.854007,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407945621,0.84036315,119090.0,119080.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759407945925,0.0839338,119080.0,119070.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759407946322,0.3409724,119080.0,119070.0,0.2920086]
["bitfinex-derivatives","BTCF0:USTF0",1759407946523,0.3409724,119080.0,119070.0,0.3759498]
["bitfinex-derivatives","BTCF0:USTF0",1759407947121,0.3409724,119080.0,119070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759407947122,0.958811,119080.0,119070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759407947325,0.0839411,119070.0,119060.0,0.03506473]
["bitfinex-derivatives","BTCF0:USTF0",1759407947523,1.1075397,119070.0,119060.0,0.29210333]
["bitfinex-derivatives","BTCF0:USTF0",1759407948029,1.1075397,119070.0,119060.0,0.03506473]
["bitfinex-derivatives","BTCF0:USTF0",1759407948230,1.53270482,119070.0,119060.0,0.03506473]
["bitfinex-derivatives","BTCF0:USTF0",1759407948728,1.53270482,119070.0,119060.0,0.01386473]
["bitfinex-derivatives","BTCF0:USTF0",1759407948926,1.53270482,119070.0,119060.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759407949125,1.93270482,119070.0,119060.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759407949331,1.93570482,119070.0,119060.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759407949526,1.93570482,119070.0,119060.0,0.01401473]
["bitfinex-derivatives","BTCF0:USTF0",1759407949721,1.93270482,119070.0,119060.0,0.01401473]
["bitfinex-derivatives","BTCF0:USTF0",1759407950032,1.93770482,119070.0,119060.0,0.03608473]
["bitfinex-derivatives","BTCF0:USTF0",1759407950332,1.57682482,119070.0,119060.0,0.12003293]
["bitfinex-derivatives","BTCF0:USTF0",1759407950828,1.57682482,119070.0,119060.0,0.03608473]
["bitfinex-derivatives","BTCF0:USTF0",1759407950829,1.93762482,119070.0,119060.0,0.03608473]
["bitfinex-derivatives","BTCF0:USTF0",1759407955533,1.93726482,119070.0,119060.0,0.03608473]
["bitfinex-derivatives","BTCF0:USTF0",1759407956629,1.93726482,119070.0,119060.0,0.01401473]
["bitfinex-derivatives","BTCF0:USTF0",1759407956836,1.17114482,119070.0,119060.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759407957134,1.95909636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407957934,1.95918636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407958132,3.66214636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407958628,1.19306636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407959039,3.66222636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407960133,1.19306636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407960338,1.55410636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407960542,1.55910636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407960828,1.56510636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407961235,1.24370264,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407961440,1.55410636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407961735,0.79106636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407961934,1.55706636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407962238,0.79106636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407962437,1.95698636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407962834,1.19106636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407963033,1.95698636,119070.0,119060.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759407963431,0.76923482,119070.0,119060.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1759407963731,0.76923482,119070.0,119060.0,0.11994233]
["bitfinex-derivatives","BTCF0:USTF0",1759407963925,1.2138311,119070.0,119060.0,0.51994233]
["bitfinex-derivatives","BTCF0:USTF0",1759407964328,1.53523482,119070.0,119060.0,0.51994233]
["bitfinex-derivatives","BTCF0:USTF0",1759407964733,0.4478311,119070.0,119060.0,0.51994233]
["bitfinex-derivatives","BTCF0:USTF0",1759407964936,1.2140711,119070.0,119060.0,0.51994233]
["bitfinex-derivatives","BTCF0:USTF0",1759407965128,1.53547482,119070.0,119060.0,0.43599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407965728,1.17467482,119070.0,119060.0,0.43599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407965930,0.8532711,119070.0,119060.0,0.51994253]
["bitfinex-derivatives","BTCF0:USTF0",1759407967835,0.8532711,119070.0,119060.0,0.43599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407969336,0.8502711,119070.0,119060.0,0.43599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407971343,1.49038084,119070.0,119060.0,0.03599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407974641,1.2110711,119070.0,119060.0,0.03599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407974844,1.49038084,119070.0,119060.0,0.03599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407975445,1.49338084,119070.0,119060.0,0.03599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407977042,1.49038084,119070.0,119060.0,0.03599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407977942,1.49038084,119070.0,119060.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1759407978843,1.49038084,119070.0,119060.0,0.03599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407979031,1.47673376,119070.0,119060.0,0.03599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407980047,1.11593376,119070.0,119060.0,0.11994263]
["bitfinex-derivatives","BTCF0:USTF0",1759407980345,0.83662402,119070.0,119060.0,0.03599473]
["bitfinex-derivatives","BTCF0:USTF0",1759407980845,0.83562402,119070.0,119060.0,0.11994283]
["bitfinex-derivatives","BTCF0:USTF0",1759407981845,0.83562402,119070.0,119060.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1759407982038,1.11493376,119070.0,119060.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1759407983843,1.47573376,119070.0,119060.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1759407984143,0.34969376,119070.0,119060.0,0.12061253]
["bitfinex-derivatives","BTCF0:USTF0",1759407984452,0.83522402,119070.0,119060.0,0.52061253]
["bitfinex-derivatives","BTCF0:USTF0",1759407985548,0.83522402,119070.0,119060.0,0.52261253]
["bitfinex-derivatives","BTCF0:USTF0",1759407985741,0.07038402,119070.0,119060.0,0.52261253]
["bitfinex-derivatives","BTCF0:USTF0",1759407986046,0.83522402,119070.0,119060.0,0.88341253]
["bitfinex-derivatives","BTCF0:USTF0",1759407987251,0.07038402,119070.0,119060.0,0.88341253]
["bitfinex-derivatives","BTCF0:USTF0",1759407987548,9e-05,119070.0,119060.0,1.22249075]
["bitfinex-derivatives","BTCF0:USTF0",1759407987756,0.0839401,119080.0,119070.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1759407987757,0.8487801,119080.0,119070.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1759407987947,0.8487801,119080.0,119070.0,0.17994062]
["bitfinex-derivatives","BTCF0:USTF0",1759407988143,0.8487801,119080.0,119070.0,0.54074062]
["bitfinex-derivatives","BTCF0:USTF0",1759407988638,0.8487801,119080.0,119070.0,1.16005064]
["bitfinex-derivatives","BTCF0:USTF0",1759407988838,0.8497801,119080.0,119070.0,0.8807409]
["bitfinex-derivatives","BTCF0:USTF0",1759407989043,0.836136,119080.0,119070.0,0.8807409]
["bitfinex-derivatives","BTCF0:USTF0",1759407989242,0.071296,119080.0,119070.0,0.94071481]
["bitfinex-derivatives","BTCF0:USTF0",1759407989449,0.836256,119080.0,119070.0,0.8807409]
["bitfinex-derivatives","BTCF0:USTF0",1759407989753,0.835256,119080.0,119070.0,0.8817409]
["bitfinex-derivatives","BTCF0:USTF0",1759407990252,0.835256,119080.0,119070.0,0.94271253]
["bitfinex-derivatives","BTCF0:USTF0",1759407992354,0.835256,119080.0,119070.0,1.19972086]
["bitfinex-derivatives","BTCF0:USTF0",1759407994652,0.070296,119080.0,119070.0,1.19972086]
["bitfinex-derivatives","BTCF0:USTF0",1759407994853,0.834976,119080.0,119070.0,1.19972086]
["bitfinex-derivatives","BTCF0:USTF0",1759407997348,0.834976,119080.0,119070.0,0.58191253]
["bitfinex-derivatives","BTCF0:USTF0",1759407997549,0.834976,119080.0,119070.0,0.58191243]
["bitfinex-derivatives","BTCF0:USTF0",1759407998350,0.84315544,119080.0,119070.0,0.58191243]
["bitfinex-derivatives","BTCF0:USTF0",1759407998948,0.82951067,119080.0,119070.0,0.58191243]
["bitfinex-derivatives","BTCF0:USTF0",1759407999456,0.82951067,119080.0,119070.0,0.18191243]
["bitfinex-derivatives","BTCF0:USTF0",1759408001852,0.82097123,119080.0,119070.0,0.18191243]
["bitfinex-derivatives","BTCF0:USTF0",1759408003755,0.82053123,119080.0,119070.0,0.18191243]
["bitfinex-derivatives","BTCF0:USTF0",1759408004359,0.05665123,119080.0,119070.0,0.18191243]
["bitfinex-derivatives","BTCF0:USTF0",1759408004556,0.82049123,119080.0,119070.0,0.18191243]
["bitfinex-derivatives","BTCF0:USTF0",1759408009359,0.80684646,119080.0,119070.0,0.18191243]
["bitfinex-derivatives","BTCF0:USTF0",1759408014364,0.80684646,119080.0,119070.0,0.1219408]
["bitfinex-derivatives","BTCF0:USTF0",1759408015373,0.80684646,119080.0,119070.0,0.18200049]
["bitfinex-derivatives","BTCF0:USTF0",1759408015667,0.80684646,119080.0,119070.0,0.18200039]
["bitfinex-derivatives","BTCF0:USTF0",1759408016265,0.80684646,119080.0,119070.0,0.1219408]
["bitfinex-derivatives","BTCF0:USTF0",1759408017171,0.80684646,119080.0,119070.0,0.1209408]
["bitfinex-derivatives","BTCF0:USTF0",1759408018670,0.04300646,119080.0,119070.0,0.1209408]
["bitfinex-derivatives","BTCF0:USTF0",1759408018872,0.80588646,119080.0,119070.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1759408019074,0.76288,119080.0,119070.0,0.55690081]
["bitfinex-derivatives","BTCF0:USTF0",1759408019274,0.74923558,119080.0,119070.0,0.55690081]
["bitfinex-derivatives","BTCF0:USTF0",1759408019468,0.83317438,119080.0,119070.0,0.55690081]
["bitfinex-derivatives","BTCF0:USTF0",1759408020274,0.0839388,119080.0,119070.0,0.81390914]
["bitfinex-derivatives","BTCF0:USTF0",1759408020572,0.8467388,119080.0,119070.0,0.81390914]
["bitfinex-derivatives","BTCF0:USTF0",1759408020763,0.0839388,119080.0,119070.0,0.81390914]
["bitfinex-derivatives","BTCF0:USTF0",1759408020963,0.8466988,119080.0,119070.0,0.81390914]
["bitfinex-derivatives","BTCF0:USTF0",1759408021169,0.07028315,119090.0,119080.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1759408021377,0.07028315,119090.0,119080.0,0.75255185]
["bitfinex-derivatives","BTCF0:USTF0",1759408021674,0.8467255,119100.0,119090.0,0.1178146]
["bitfinex-derivatives","BTCF0:USTF0",1759408021978,0.8467255,119100.0,119090.0,0.53870653]
["bitfinex-derivatives","BTCF0:USTF0",1759408022670,0.8467255,119100.0,119090.0,0.71179026]
["bitfinex-derivatives","BTCF0:USTF0",1759408022871,0.8467255,119100.0,119090.0,0.45478193]
["bitfinex-derivatives","BTCF0:USTF0",1759408023272,0.8497255,119100.0,119090.0,0.45478193]
["bitfinex-derivatives","BTCF0:USTF0",1759408023578,0.8517255,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408024466,0.86025686,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408024870,1.47806519,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408025070,1.87806519,119100.0,119090.0,0.06009193]
["bitfinex-derivatives","BTCF0:USTF0",1759408025472,1.62105686,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408025678,1.51726519,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408028783,0.86025686,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408029082,0.86029686,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408030476,1.11727175,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408030880,1.11727175,119100.0,119090.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759408032284,1.11727175,119100.0,119090.0,0.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1759408032987,1.11727175,119100.0,119090.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759408033689,0.86029686,119100.0,119090.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759408033885,1.11727175,119100.0,119090.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759408034186,1.11727175,119100.0,119090.0,0.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1759408034486,1.10362851,119100.0,119090.0,0.35095682]
["bitfinex-derivatives","BTCF0:USTF0",1759408035684,0.84665362,119100.0,119090.0,0.35095682]
["bitfinex-derivatives","BTCF0:USTF0",1759408035984,1.10362851,119100.0,119090.0,0.35095682]
["bitfinex-derivatives","BTCF0:USTF0",1759408037785,1.10362851,119100.0,119090.0,0.09398193]
["bitfinex-derivatives","BTCF0:USTF0",1759408037986,1.10362851,119100.0,119090.0,0.35095682]
["bitfinex-derivatives","BTCF0:USTF0",1759408039691,0.33225715,119100.0,119090.0,0.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1759408039994,1.09445715,119100.0,119090.0,0.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1759408040195,1.09445715,119100.0,119090.0,0.35095682]
["bitfinex-derivatives","BTCF0:USTF0",1759408040495,1.09445715,119100.0,119090.0,0.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1759408043495,1.10277408,119100.0,119090.0,0.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1759408045298,1.10277408,119100.0,119090.0,0.1178187]
["bitfinex-derivatives","BTCF0:USTF0",1759408045593,1.10277408,119100.0,119090.0,0.37479359]
["bitfinex-derivatives","BTCF0:USTF0",1759408046492,1.10277408,119100.0,119090.0,0.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1759408047394,1.08913084,119100.0,119090.0,0.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1759408052002,0.32693084,119100.0,119090.0,0.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1759408052198,1.08849084,119100.0,119090.0,0.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1759408052404,1.08449084,119100.0,119090.0,0.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1759408052593,1.08549084,119100.0,119090.0,0.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1759408052799,1.08549084,119100.0,119090.0,0.37479359]
["bitfinex-derivatives","BTCF0:USTF0",1759408054096,1.08549084,119100.0,119090.0,0.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1759408054301,1.08549084,119100.0,119090.0,0.35099789]
["bitfinex-derivatives","BTCF0:USTF0",1759408054499,0.82851595,119100.0,119090.0,0.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1759408054700,1.08549084,119100.0,119090.0,0.37479359]
["bitfinex-derivatives","BTCF0:USTF0",1759408055098,1.08549084,119100.0,119090.0,0.43492692]
["bitfinex-derivatives","BTCF0:USTF0",1759408055610,1.08549084,119100.0,119090.0,0.35099822]
["bitfinex-derivatives","BTCF0:USTF0",1759408058310,1.08549084,119100.0,119090.0,0.09402333]
["bitfinex-derivatives","BTCF0:USTF0",1759408058511,1.08549084,119100.0,119090.0,0.35099822]
["bitfinex-derivatives","BTCF0:USTF0",1759408058813,1.07184772,119100.0,119090.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759408059408,1.43264772,119100.0,119090.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759408059810,1.17567283,119100.0,119090.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759408060110,1.68962261,119100.0,119090.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759408060412,1.43264772,119100.0,119090.0,0.09542333]
["bitfinex-derivatives","BTCF0:USTF0",1759408060614,1.43264772,119100.0,119090.0,0.17935203]
["bitfinex-derivatives","BTCF0:USTF0",1759408061213,1.68962261,119100.0,119090.0,0.17935203]
["bitfinex-derivatives","BTCF0:USTF0",1759408064215,1.32882261,119100.0,119090.0,0.17935203]
["bitfinex-derivatives","BTCF0:USTF0",1759408064416,1.68962261,119100.0,119090.0,0.17935203]
["bitfinex-derivatives","BTCF0:USTF0",1759408066316,1.68962261,119100.0,119090.0,0.15684193]
["bitfinex-derivatives","BTCF0:USTF0",1759408067217,1.68962261,119100.0,119090.0,0.07291333]
["bitfinex-derivatives","BTCF0:USTF0",1759408067617,1.68962261,119100.0,119090.0,0.15684193]
["bitfinex-derivatives","BTCF0:USTF0",1759408068318,1.68962261,119100.0,119090.0,0.17935193]
["bitfinex-derivatives","BTCF0:USTF0",1759408068716,0.88506671,119100.0,119090.0,0.17935193]
["bitfinex-derivatives","BTCF0:USTF0",1759408068911,1.64590671,119100.0,119090.0,0.17935193]
["bitfinex-derivatives","BTCF0:USTF0",1759408069116,1.72983221,119100.0,119090.0,0.17935193]
["bitfinex-derivatives","BTCF0:USTF0",1759408070816,1.36903221,119100.0,119090.0,0.17935193]
["bitfinex-derivatives","BTCF0:USTF0",1759408073314,0.60819221,119100.0,119090.0,0.17935193]
["bitfinex-derivatives","BTCF0:USTF0",1759408073520,0.60819221,119100.0,119090.0,0.54015193]
["bitfinex-derivatives","BTCF0:USTF0",1759408073720,1.36879221,119100.0,119090.0,0.54015193]
["bitfinex-derivatives","BTCF0:USTF0",1759408074314,1.11181732,119100.0,119090.0,0.54015193]
["bitfinex-derivatives","BTCF0:USTF0",1759408075408,1.11177732,119100.0,119090.0,0.79712682]
["bitfinex-derivatives","BTCF0:USTF0",1759408075920,1.11177732,119100.0,119090.0,0.54015193]
["bitfinex-derivatives","BTCF0:USTF0",1759408076107,1.11177732,119100.0,119090.0,0.79712682]
["bitfinex-derivatives","BTCF0:USTF0",1759408077114,1.11177732,119100.0,119090.0,0.73699349]
["bitfinex-derivatives","BTCF0:USTF0",1759408077818,1.11177732,119100.0,119090.0,0.4800186]
["bitfinex-derivatives","BTCF0:USTF0",1759408078018,1.11177732,119100.0,119090.0,0.73699349]
["bitfinex-derivatives","BTCF0:USTF0",1759408078920,0.01031693,119100.0,119090.0,0.73699349]
["bitfinex-derivatives","BTCF0:USTF0",1759408079121,0.77087693,119100.0,119090.0,0.73699349]
["bitfinex-derivatives","BTCF0:USTF0",1759408080117,0.85479853,119100.0,119090.0,0.73699349]
["bitfinex-derivatives","BTCF0:USTF0",1759408080313,0.0839197,119110.0,119100.0,0.0974216]
["bitfinex-derivatives","BTCF0:USTF0",1759408080519,0.8444797,119110.0,119100.0,0.69463739]
["bitfinex-derivatives","BTCF0:USTF0",1759408080922,0.46393476,119120.0,119110.0,0.1205946]
["bitfinex-derivatives","BTCF0:USTF0",1759408081123,1.22445476,119120.0,119110.0,0.43763997]
["bitfinex-derivatives","BTCF0:USTF0",1759408081413,0.27619745,119120.0,119110.0,0.79843997]
["bitfinex-derivatives","BTCF0:USTF0",1759408081615,4e-05,119130.0,119120.0,0.1205875]
["bitfinex-derivatives","BTCF0:USTF0",1759408081920,0.7606,119130.0,119120.0,0.4813875]
["bitfinex-derivatives","BTCF0:USTF0",1759408082218,0.7606,119130.0,119120.0,1.45528781]
["bitfinex-derivatives","BTCF0:USTF0",1759408082420,0.7606,119130.0,119120.0,1.47049729]
["bitfinex-derivatives","BTCF0:USTF0",1759408083217,0.7606,119130.0,119120.0,1.5304087]
["bitfinex-derivatives","BTCF0:USTF0",1759408083409,0.7606,119130.0,119120.0,1.45524869]
["bitfinex-derivatives","BTCF0:USTF0",1759408084022,0.7676,119130.0,119120.0,1.45524869]
["bitfinex-derivatives","BTCF0:USTF0",1759408084224,0.7706,119130.0,119120.0,1.45524869]
["bitfinex-derivatives","BTCF0:USTF0",1759408084720,0.7646,119130.0,119120.0,1.45524869]
["bitfinex-derivatives","BTCF0:USTF0",1759408086216,0.7646,119130.0,119120.0,1.39533728]
["bitfinex-derivatives","BTCF0:USTF0",1759408086616,0.7646,119130.0,119120.0,0.99533728]
["bitfinex-derivatives","BTCF0:USTF0",1759408087017,0.7646,119130.0,119120.0,1.05524869]
["bitfinex-derivatives","BTCF0:USTF0",1759408087218,0.7646,119130.0,119120.0,0.99533728]
["bitfinex-derivatives","BTCF0:USTF0",1759408088026,0.00404,119130.0,119120.0,0.99533728]
["bitfinex-derivatives","BTCF0:USTF0",1759408088226,0.00404,119130.0,119120.0,1.05524869]
["bitfinex-derivatives","BTCF0:USTF0",1759408088824,0.00404,119130.0,119120.0,1.45524869]
["bitfinex-derivatives","BTCF0:USTF0",1759408090428,0.00304,119130.0,119120.0,2.15573728]
["bitfinex-derivatives","BTCF0:USTF0",1759408091424,0.85289374,119150.0,119140.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1759408091723,0.76900614,119150.0,119140.0,0.73834899]
["bitfinex-derivatives","BTCF0:USTF0",1759408092128,0.85289314,119150.0,119140.0,0.73834899]
["bitfinex-derivatives","BTCF0:USTF0",1759408092330,0.85289314,119150.0,119140.0,0.73809605]
["bitfinex-derivatives","BTCF0:USTF0",1759408093532,0.86489314,119150.0,119140.0,0.73809605]
["bitfinex-derivatives","BTCF0:USTF0",1759408094831,0.856337,119150.0,119140.0,0.73809605]
["bitfinex-derivatives","BTCF0:USTF0",1759408096027,0.856337,119150.0,119140.0,0.4813741]
["bitfinex-derivatives","BTCF0:USTF0",1759408096232,0.856337,119150.0,119140.0,0.73809605]
["bitfinex-derivatives","BTCF0:USTF0",1759408100535,1.11305895,119150.0,119140.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759408100737,1.11305895,119150.0,119140.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759408101037,0.856337,119150.0,119140.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1759408103738,0.856337,119150.0,119140.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759408104134,0.856337,119150.0,119140.0,0.4810939]
["bitfinex-derivatives","BTCF0:USTF0",1759408104330,0.095937,119150.0,119140.0,0.4810939]
["bitfinex-derivatives","BTCF0:USTF0",1759408104536,0.856537,119150.0,119140.0,0.73781585]
["bitfinex-derivatives","BTCF0:USTF0",1759408105336,0.856497,119150.0,119140.0,0.73781585]
["bitfinex-derivatives","BTCF0:USTF0",1759408105534,0.095937,119150.0,119140.0,0.73781585]
["bitfinex-derivatives","BTCF0:USTF0",1759408105838,0.856497,119150.0,119140.0,0.73781585]
["bitfinex-derivatives","BTCF0:USTF0",1759408106929,0.095937,119150.0,119140.0,0.73781585]
["bitfinex-derivatives","BTCF0:USTF0",1759408107135,0.77253,119150.0,119140.0,0.73781585]
["bitfinex-derivatives","BTCF0:USTF0",1759408107439,0.01205,119150.0,119140.0,0.73781585]
["bitfinex-derivatives","BTCF0:USTF0",1759408108232,0.01205,119150.0,119140.0,1.49837585]
["bitfinex-derivatives","BTCF0:USTF0",1759408108628,0.0959369,119150.0,119140.0,1.49837585]
["bitfinex-derivatives","BTCF0:USTF0",1759408109339,0.0839369,119150.0,119140.0,1.49837585]
["bitfinex-derivatives","BTCF0:USTF0",1759408109635,0.00305,119150.0,119140.0,1.49837585]
["bitfinex-derivatives","BTCF0:USTF0",1759408110037,5e-05,119150.0,119140.0,1.49837585]
["bitfinex-derivatives","BTCF0:USTF0",1759408110239,0.00305,119150.0,119140.0,1.5151892]
["bitfinex-derivatives","BTCF0:USTF0",1759408111238,0.00305,119150.0,119140.0,0.49790725]
["bitfinex-derivatives","BTCF0:USTF0",1759408111438,0.0869369,119150.0,119140.0,1.5150692]
["bitfinex-derivatives","BTCF0:USTF0",1759408112546,0.07330088,119150.0,119140.0,1.57498061]
["bitfinex-derivatives","BTCF0:USTF0",1759408113240,0.07330088,119150.0,119140.0,0.81454061]
["bitfinex-derivatives","BTCF0:USTF0",1759408113441,0.07330088,119150.0,119140.0,1.57490061]
["bitfinex-derivatives","BTCF0:USTF0",1759408114146,0.07330088,119150.0,119140.0,1.5149892]
["bitfinex-derivatives","BTCF0:USTF0",1759408117150,0.07330088,119150.0,119140.0,1.57490061]
["bitfinex-derivatives","BTCF0:USTF0",1759408119350,0.07330088,119150.0,119140.0,0.81454061]
["bitfinex-derivatives","BTCF0:USTF0",1759408119549,0.07330088,119150.0,119140.0,1.31801866]
["bitfinex-derivatives","BTCF0:USTF0",1759408119746,0.07330088,119150.0,119140.0,1.57474061]
["bitfinex-derivatives","BTCF0:USTF0",1759408122056,0.07330088,119150.0,119140.0,1.31801866]
["bitfinex-derivatives","BTCF0:USTF0",1759408122657,0.0596649,119150.0,119140.0,1.31801866]
["bitfinex-derivatives","BTCF0:USTF0",1759408122855,0.0596649,119150.0,119140.0,1.25810725]
["bitfinex-derivatives","BTCF0:USTF0",1759408123756,0.0596649,119150.0,119140.0,0.49790725]
["bitfinex-derivatives","BTCF0:USTF0",1759408123956,0.0596649,119150.0,119140.0,1.25810725]
["bitfinex-derivatives","BTCF0:USTF0",1759408124358,0.85302245,119160.0,119150.0,0.120907]
["bitfinex-derivatives","BTCF0:USTF0",1759408124655,0.85302245,119160.0,119150.0,0.481707]
["bitfinex-derivatives","BTCF0:USTF0",1759408125253,0.02159013,119160.0,119150.0,0.481707]
["bitfinex-derivatives","BTCF0:USTF0",1759408125446,0.0838705,119180.0,119170.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1759408125646,0.0838631,119190.0,119180.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759408125847,0.11405472,119190.0,119180.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1759408126148,0.09246375,119190.0,119180.0,0.57027766]
["bitfinex-derivatives","BTCF0:USTF0",1759408126352,0.0838588,119190.0,119180.0,0.4816858]
["bitfinex-derivatives","BTCF0:USTF0",1759408126553,0.08403079,119200.0,119190.0,0.0838588]
["bitfinex-derivatives","BTCF0:USTF0",1759408126757,0.07585151,119200.0,119190.0,0.13273133]
["bitfinex-derivatives","BTCF0:USTF0",1759408126954,0.07585151,119200.0,119190.0,0.04887253]
["bitfinex-derivatives","BTCF0:USTF0",1759408127159,0.3608,119210.0,119200.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759408127362,0.0838453,119210.0,119200.0,0.06579982]
["bitfinex-derivatives","BTCF0:USTF0",1759408127552,0.07839292,119210.0,119200.0,0.14965162]
["bitfinex-derivatives","BTCF0:USTF0",1759408127955,1.13665733,119220.0,119210.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408127956,0.86802209,119220.0,119210.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408128155,0.12744604,119220.0,119210.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1759408128358,0.10646209,119220.0,119210.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1759408128661,0.86726209,119220.0,119210.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1759408129162,0.88822657,119220.0,119210.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1759408129363,0.87726209,119220.0,119210.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1759408129554,0.88826209,119220.0,119210.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1759408131559,0.44361979,119220.0,119210.0,0.49237723]
["bitfinex-derivatives","BTCF0:USTF0",1759408131760,0.11655327,119220.0,119210.0,0.49237723]
["bitfinex-derivatives","BTCF0:USTF0",1759408131963,0.11655327,119220.0,119210.0,0.40853253]
["bitfinex-derivatives","BTCF0:USTF0",1759408132257,0.11655327,119220.0,119210.0,0.49237723]
["bitfinex-derivatives","BTCF0:USTF0",1759408132854,0.09955327,119220.0,119210.0,0.49237723]
["bitfinex-derivatives","BTCF0:USTF0",1759408133260,0.10455327,119220.0,119210.0,0.49237723]
["bitfinex-derivatives","BTCF0:USTF0",1759408133659,0.10455327,119220.0,119210.0,0.40853253]
["bitfinex-derivatives","BTCF0:USTF0",1759408133859,0.10455327,119220.0,119210.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1759408134258,0.46535327,119220.0,119210.0,0.02445253]
["bitfinex-derivatives","BTCF0:USTF0",1759408134566,0.46535327,119220.0,119210.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1759408134768,0.46535327,119220.0,119210.0,0.04879043]
["bitfinex-derivatives","BTCF0:USTF0",1759408135163,0.10455327,119220.0,119210.0,0.04879043]
["bitfinex-derivatives","BTCF0:USTF0",1759408135665,0.10455327,119220.0,119210.0,0.0487227]
["bitfinex-derivatives","BTCF0:USTF0",1759408136163,0.10455327,119220.0,119210.0,0.1325675]
["bitfinex-derivatives","BTCF0:USTF0",1759408136358,0.46535327,119220.0,119210.0,0.0487227]
["bitfinex-derivatives","BTCF0:USTF0",1759408136561,0.4517234,119220.0,119210.0,0.0254427]
["bitfinex-derivatives","BTCF0:USTF0",1759408136758,0.44354517,119220.0,119210.0,0.0254427]
["bitfinex-derivatives","BTCF0:USTF0",1759408136955,0.84354517,119220.0,119210.0,0.0254427]
["bitfinex-derivatives","BTCF0:USTF0",1759408137858,0.84354517,119220.0,119210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759408138260,0.84354517,119220.0,119210.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408139267,0.84354517,119220.0,119190.0,0.4584047]
["bitfinex-derivatives","BTCF0:USTF0",1759408139268,0.0838521,119200.0,119190.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1759408139458,0.8458521,119200.0,119190.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759408139658,1.6066521,119200.0,119190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759408139966,0.0838591,119190.0,119180.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759408140163,0.4446591,119190.0,119180.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759408140476,0.8446591,119190.0,119180.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759408142265,0.8446591,119190.0,119180.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759408143564,0.8446591,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759408143864,0.0838729,119170.0,119160.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759408144063,0.0838729,119170.0,119160.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408144471,0.8460329,119170.0,119160.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408144674,0.07841876,119170.0,119160.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408144877,1.24061876,119170.0,119160.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408145062,0.0838799,119160.0,119150.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408146071,0.8461199,119160.0,119150.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408146262,0.8461199,119160.0,119150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759408146467,0.0838799,119160.0,119150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759408146663,0.07569821,119160.0,119150.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1759408146971,0.83789821,119160.0,119150.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1759408147765,0.82426205,119160.0,119150.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1759408148070,0.83283604,119160.0,119150.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1759408148463,1.23283604,119160.0,119150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759408148870,0.83275604,119160.0,119150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759408149468,0.07063604,119160.0,119150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759408149663,1.19355604,119160.0,119150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759408149863,1.19383604,119160.0,119150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759408150271,1.59383604,119160.0,119150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759408150466,1.59383604,119160.0,119150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759408150667,0.0839009,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408150872,0.7535009,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408151077,1.1143009,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408151471,1.5143009,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408151873,1.51437724,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408152072,1.52437724,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408152472,1.51437724,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408152673,1.51637724,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408152971,0.85377724,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408153174,1.61709724,119130.0,119120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759408154278,0.09297724,119130.0,119120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759408154577,0.85633724,119130.0,119120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759408155673,0.08397724,119130.0,119120.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1759408155874,0.86037724,119130.0,119120.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1759408156177,0.87837724,119130.0,119120.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1759408156775,0.87829724,119130.0,119120.0,0.880588]
["bitfinex-derivatives","BTCF0:USTF0",1759408157275,0.11497724,119130.0,119120.0,0.880588]
["bitfinex-derivatives","BTCF0:USTF0",1759408157470,0.87837724,119130.0,119120.0,0.880588]
["bitfinex-derivatives","BTCF0:USTF0",1759408157674,0.03107634,119130.0,119120.0,0.880588]
["bitfinex-derivatives","BTCF0:USTF0",1759408157876,0.78087743,119130.0,119120.0,0.880588]
["bitfinex-derivatives","BTCF0:USTF0",1759408158073,0.01743743,119130.0,119120.0,0.880588]
["bitfinex-derivatives","BTCF0:USTF0",1759408158268,0.8472966,119140.0,119130.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1759408158677,0.10342702,119150.0,119140.0,0.1185339]
["bitfinex-derivatives","BTCF0:USTF0",1759408158984,0.86678702,119150.0,119140.0,0.1185339]
["bitfinex-derivatives","BTCF0:USTF0",1759408159373,0.86678702,119150.0,119140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759408161484,1.22758702,119150.0,119140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759408161671,1.22758702,119150.0,119140.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759408161873,1.22958702,119150.0,119140.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759408162579,1.22758702,119150.0,119140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759408162881,1.23158702,119150.0,119140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759408165577,1.23158702,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408167092,0.46822702,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408167289,1.23122702,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408167485,1.23118702,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408168086,1.21754934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408168595,0.09378934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408168796,0.85670934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408169887,0.09378934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408170089,0.85654934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408171686,0.09378934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408171894,0.85646934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408175697,0.85622934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408175897,0.09378934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408176098,0.85622934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408178397,0.09378934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408178603,0.85606934,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408179400,0.84243232,119150.0,119140.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759408180396,0.004,119150.0,119140.0,0.4813338]
["bitfinex-derivatives","BTCF0:USTF0",1759408180601,0.8501268,119150.0,119140.0,0.4813338]
["bitfinex-derivatives","BTCF0:USTF0",1759408181204,0.004,119150.0,119140.0,0.8813338]
["bitfinex-derivatives","BTCF0:USTF0",1759408181406,0.7054468,119150.0,119140.0,0.8813338]
["bitfinex-derivatives","BTCF0:USTF0",1759408181907,0.7054468,119150.0,119140.0,0.4813338]
["bitfinex-derivatives","BTCF0:USTF0",1759408182109,0.0878868,119150.0,119140.0,0.8813338]
["bitfinex-derivatives","BTCF0:USTF0",1759408182308,0.004,119150.0,119140.0,0.97155546]
["bitfinex-derivatives","BTCF0:USTF0",1759408183204,0.004,119150.0,119140.0,1.03151843]
["bitfinex-derivatives","BTCF0:USTF0",1759408184411,0.004,119150.0,119140.0,0.97155546]
["bitfinex-derivatives","BTCF0:USTF0",1759408184604,0.8462776,119170.0,119160.0,0.0966998]
["bitfinex-derivatives","BTCF0:USTF0",1759408184905,0.0838798,119160.0,119150.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759408185109,0.4446798,119160.0,119150.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759408185409,0.0838868,119150.0,119140.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759408185612,1.2073268,119150.0,119140.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759408185810,1.2073268,119150.0,119140.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1759408186907,1.2073268,119150.0,119140.0,0.1193839]
["bitfinex-derivatives","BTCF0:USTF0",1759408187211,1.2073268,119150.0,119140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759408187808,1.2113268,119150.0,119140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759408189412,1.19768914,119150.0,119140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759408190108,1.19368914,119150.0,119140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759408192802,1.19368914,119150.0,119130.0,0.458186]
["bitfinex-derivatives","BTCF0:USTF0",1759408192803,0.0838939,119140.0,119130.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759408193008,0.0838939,119140.0,119130.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1759408194004,0.0838939,119140.0,119130.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1759408195320,0.0838939,119140.0,119130.0,0.18196146]
["bitfinex-derivatives","BTCF0:USTF0",1759408196720,0.8463339,119140.0,119130.0,0.18196146]
["bitfinex-derivatives","BTCF0:USTF0",1759408197024,0.8463339,119140.0,119130.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1759408198721,0.0838939,119140.0,119130.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1759408198913,0.0838913,119150.0,119140.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1759408199220,0.8462113,119150.0,119140.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1759408200214,0.0838913,119150.0,119140.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1759408200415,0.0838851,119160.0,119150.0,0.1187909]
["bitfinex-derivatives","BTCF0:USTF0",1759408200715,0.8462768,119170.0,119160.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1759408201023,0.8462768,119170.0,119160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759408201618,0.0838768,119170.0,119160.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1759408201822,0.8462768,119170.0,119160.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1759408203122,0.0838768,119170.0,119160.0,0.17875291]
["bitfinex-derivatives","BTCF0:USTF0",1759408203425,0.8461568,119170.0,119160.0,0.18075291]
["bitfinex-derivatives","BTCF0:USTF0",1759408203818,0.8461568,119170.0,119160.0,0.18175291]
["bitfinex-derivatives","BTCF0:USTF0",1759408204323,0.8461168,119170.0,119160.0,0.4825898]
["bitfinex-derivatives","BTCF0:USTF0",1759408206028,0.8461168,119170.0,119160.0,0.54255291]
["bitfinex-derivatives","BTCF0:USTF0",1759408206720,0.8461168,119170.0,119160.0,0.4825898]
["bitfinex-derivatives","BTCF0:USTF0",1759408208829,0.8461168,119170.0,119160.0,0.4805898]
["bitfinex-derivatives","BTCF0:USTF0",1759408209132,0.8457968,119170.0,119160.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759408210131,0.8457968,119170.0,119160.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1759408211023,0.8457968,119170.0,119160.0,0.17975291]
["bitfinex-derivatives","BTCF0:USTF0",1759408211628,0.8457968,119170.0,119160.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1759408211931,0.8458368,119170.0,119160.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1759408212124,0.8458368,119170.0,119160.0,0.17975291]
["bitfinex-derivatives","BTCF0:USTF0",1759408212830,0.8458368,119170.0,119160.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1759408213525,0.8458368,119170.0,119160.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759408213729,1.6066368,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759408216529,0.0838868,119150.0,119140.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759408216826,0.0838868,119150.0,119130.0,0.07322311]
["bitfinex-derivatives","BTCF0:USTF0",1759408216827,0.0838939,119140.0,119130.0,0.07322311]
["bitfinex-derivatives","BTCF0:USTF0",1759408217133,0.4446939,119140.0,119130.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759408217727,0.0838939,119140.0,119130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759408218633,0.0838939,119140.0,119130.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1759408219532,0.0838939,119140.0,119130.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1759408222033,0.8458539,119140.0,119130.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1759408224134,0.8458139,119140.0,119130.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1759408224327,0.0838939,119140.0,119130.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1759408224523,0.8457339,119140.0,119130.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1759408224935,0.8456939,119140.0,119130.0,0.1278109]
["bitfinex-derivatives","BTCF0:USTF0",1759408225630,0.8456939,119140.0,119130.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1759408226832,1.2064939,119140.0,119130.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759408227332,1.2064939,119140.0,119130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759408228236,1.6064939,119140.0,119130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759408230936,0.91270074,119140.0,119130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759408231138,1.67446074,119140.0,119130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759408231336,1.67446074,119140.0,119130.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759408231833,0.91270074,119140.0,119130.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759408232035,1.31410074,119140.0,119130.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759408232236,1.67490074,119140.0,119130.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759408232539,0.91270074,119140.0,119130.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759408232739,1.67490074,119140.0,119130.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759408234040,1.67490074,119140.0,119130.0,1.46392028]
["bitfinex-derivatives","BTCF0:USTF0",1759408236236,0.91270074,119140.0,119130.0,1.46392028]
["bitfinex-derivatives","BTCF0:USTF0",1759408236436,1.67474074,119140.0,119130.0,1.46392028]
["bitfinex-derivatives","BTCF0:USTF0",1759408236928,0.91394074,119140.0,119130.0,1.46392028]
["bitfinex-derivatives","BTCF0:USTF0",1759408237536,0.0838939,119140.0,119130.0,1.54782118]
["bitfinex-derivatives","BTCF0:USTF0",1759408237742,0.0838916,119150.0,119140.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1759408237940,0.0838916,119150.0,119140.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1759408238438,0.7167316,119150.0,119140.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1759408238639,0.0838916,119150.0,119140.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1759408238839,0.8461716,119150.0,119140.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1759408239745,0.8461716,119150.0,119140.0,0.4861039]
["bitfinex-derivatives","BTCF0:USTF0",1759408239944,0.8461716,119150.0,119140.0,0.4921039]
["bitfinex-derivatives","BTCF0:USTF0",1759408240341,0.83253477,119150.0,119140.0,0.46817311]
["bitfinex-derivatives","BTCF0:USTF0",1759408240545,1.19333477,119150.0,119140.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759408241942,1.19333477,119150.0,119140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759408244147,0.1030009,119130.0,119120.0,0.33069677]
["bitfinex-derivatives","BTCF0:USTF0",1759408244348,0.8651609,119130.0,119120.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1759408244854,0.85508935,119130.0,119120.0,0.19447301]
["bitfinex-derivatives","BTCF0:USTF0",1759408245645,0.85508935,119130.0,119120.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1759408245851,0.85508935,119130.0,119120.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759408246045,0.85508935,119130.0,119120.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759408246247,0.85508935,119130.0,119120.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759408247549,0.85508935,119130.0,119120.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1759408248049,0.88225881,119130.0,119120.0,0.531318]
["bitfinex-derivatives","BTCF0:USTF0",1759408248554,0.88225881,119130.0,119120.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759408248760,0.48089881,119130.0,119120.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759408249055,1.24269881,119130.0,119120.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759408249355,0.48089881,119130.0,119120.0,0.1313179]
["bitfinex-derivatives","BTCF0:USTF0",1759408249556,1.24269881,119130.0,119120.0,0.1313179]
["bitfinex-derivatives","BTCF0:USTF0",1759408250658,1.24269881,119130.0,119120.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1759408250858,1.24869881,119130.0,119120.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1759408252357,1.24869881,119130.0,119120.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759408260172,0.48689881,119130.0,119120.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759408260373,0.0251,119130.0,119120.0,0.8801179]
["bitfinex-derivatives","BTCF0:USTF0",1759408260675,0.83802125,119140.0,119130.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1759408260875,0.83802125,119140.0,119130.0,0.54047435]
["bitfinex-derivatives","BTCF0:USTF0",1759408261276,0.85712125,119140.0,119130.0,0.54047435]
["bitfinex-derivatives","BTCF0:USTF0",1759408262174,0.86312125,119140.0,119130.0,0.54047435]
["bitfinex-derivatives","BTCF0:USTF0",1759408262371,0.86312125,119140.0,119130.0,0.17967435]
["bitfinex-derivatives","BTCF0:USTF0",1759408262576,1.22392125,119140.0,119130.0,0.17967435]
["bitfinex-derivatives","BTCF0:USTF0",1759408262775,1.22392125,119140.0,119130.0,0.09577345]
["bitfinex-derivatives","BTCF0:USTF0",1759408262976,1.22092125,119140.0,119130.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1759408264073,0.45916125,119140.0,119130.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1759408264272,1.22088125,119140.0,119130.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1759408267179,1.22088125,119140.0,119130.0,0.09577345]
["bitfinex-derivatives","BTCF0:USTF0",1759408267377,1.28731777,119140.0,119130.0,0.06000345]
["bitfinex-derivatives","BTCF0:USTF0",1759408267580,1.68731777,119140.0,119130.0,0.06000345]
["bitfinex-derivatives","BTCF0:USTF0",1759408267876,0.1030009,119130.0,119120.0,0.07342345]
["bitfinex-derivatives","BTCF0:USTF0",1759408268174,0.4638009,119130.0,119120.0,0.09586345]
["bitfinex-derivatives","BTCF0:USTF0",1759408269972,0.4638009,119130.0,119120.0,0.06000345]
["bitfinex-derivatives","BTCF0:USTF0",1759408270276,0.4757409,119130.0,119120.0,0.06000345]
["bitfinex-derivatives","BTCF0:USTF0",1759408271580,0.1030079,119120.0,119110.0,0.17961525]
["bitfinex-derivatives","BTCF0:USTF0",1759408271778,0.08936775,119120.0,119110.0,0.17961525]
["bitfinex-derivatives","BTCF0:USTF0",1759408271978,0.85092775,119120.0,119110.0,0.17961525]
["bitfinex-derivatives","BTCF0:USTF0",1759408273082,0.85124775,119120.0,119110.0,0.18261525]
["bitfinex-derivatives","BTCF0:USTF0",1759408273579,0.85124775,119120.0,119110.0,0.54341525]
["bitfinex-derivatives","BTCF0:USTF0",1759408273580,0.8648479,119120.0,119110.0,0.54341525]
["bitfinex-derivatives","BTCF0:USTF0",1759408274871,0.1030066,119130.0,119120.0,0.1196779]
["bitfinex-derivatives","BTCF0:USTF0",1759408275071,0.0191,119140.0,119130.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1759408275279,0.10299,119150.0,119140.0,0.1196638]
["bitfinex-derivatives","BTCF0:USTF0",1759408275585,0.10299,119150.0,119140.0,0.17968163]
["bitfinex-derivatives","BTCF0:USTF0",1759408275780,0.10299,119150.0,119140.0,0.1196638]
["bitfinex-derivatives","BTCF0:USTF0",1759408275781,0.86507,119150.0,119140.0,0.1196638]
["bitfinex-derivatives","BTCF0:USTF0",1759408276083,0.86503,119150.0,119140.0,0.1196638]
["bitfinex-derivatives","BTCF0:USTF0",1759408276286,0.0191,119160.0,119150.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1759408276581,0.4638179,119170.0,119160.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1759408276879,4e-05,119170.0,119160.0,0.17966753]
["bitfinex-derivatives","BTCF0:USTF0",1759408277080,0.76236,119170.0,119160.0,0.17966753]
["bitfinex-derivatives","BTCF0:USTF0",1759408277286,0.1030127,119170.0,119160.0,0.17966753]
["bitfinex-derivatives","BTCF0:USTF0",1759408277487,0.01914,119170.0,119160.0,0.17966753]
["bitfinex-derivatives","BTCF0:USTF0",1759408277787,0.76244,119170.0,119160.0,0.54046753]
["bitfinex-derivatives","BTCF0:USTF0",1759408278187,0.00304,119170.0,119160.0,0.8804497]
["bitfinex-derivatives","BTCF0:USTF0",1759408278883,4e-05,119170.0,119160.0,0.8804497]
["bitfinex-derivatives","BTCF0:USTF0",1759408279079,4e-05,119170.0,119160.0,0.94046753]
["bitfinex-derivatives","BTCF0:USTF0",1759408279673,0.00304,119170.0,119160.0,0.94046753]
["bitfinex-derivatives","BTCF0:USTF0",1759408281383,0.1060127,119170.0,119160.0,0.54046753]
["bitfinex-derivatives","BTCF0:USTF0",1759408282090,0.0869127,119170.0,119160.0,0.54046753]
["bitfinex-derivatives","BTCF0:USTF0",1759408282292,0.0869127,119170.0,119160.0,0.4804497]
["bitfinex-derivatives","BTCF0:USTF0",1759408284290,0.00304,119170.0,119160.0,0.4804497]
["bitfinex-derivatives","BTCF0:USTF0",1759408286595,0.0869134,119170.0,119160.0,0.4804497]
["bitfinex-derivatives","BTCF0:USTF0",1759408288496,0.1060134,119170.0,119160.0,0.4804497]
["bitfinex-derivatives","BTCF0:USTF0",1759408288689,0.1060134,119170.0,119160.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1759408289795,0.0869134,119170.0,119160.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1759408290094,0.1060134,119170.0,119160.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1759408296301,0.0869134,119170.0,119160.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1759408296602,0.0869134,119170.0,119160.0,0.80116754]
["bitfinex-derivatives","BTCF0:USTF0",1759408297899,0.00304,119170.0,119160.0,1.52188538]
["bitfinex-derivatives","BTCF0:USTF0",1759408298104,0.1029923,119200.0,119190.0,0.1199694]
["bitfinex-derivatives","BTCF0:USTF0",1759408298301,4e-05,119200.0,119190.0,0.9936402]
["bitfinex-derivatives","BTCF0:USTF0",1759408298602,0.7717323,119200.0,119190.0,0.4807694]
["bitfinex-derivatives","BTCF0:USTF0",1759408298804,0.7717323,119200.0,119190.0,0.9936402]
["bitfinex-derivatives","BTCF0:USTF0",1759408299411,0.7897323,119200.0,119190.0,0.9936402]
["bitfinex-derivatives","BTCF0:USTF0",1759408299808,0.01804,119200.0,119190.0,1.3936402]
["bitfinex-derivatives","BTCF0:USTF0",1759408300417,0.01804,119200.0,119190.0,0.9936402]
["bitfinex-derivatives","BTCF0:USTF0",1759408301711,0.01804,119200.0,119190.0,1.2500756]
["bitfinex-derivatives","BTCF0:USTF0",1759408302016,0.01804,119200.0,119190.0,0.9936402]
["bitfinex-derivatives","BTCF0:USTF0",1759408303816,0.01804,119200.0,119190.0,1.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1759408304113,0.01804,119200.0,119190.0,1.45365803]
["bitfinex-derivatives","BTCF0:USTF0",1759408304310,0.3066789,119220.0,119210.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1759408304511,0.3066789,119220.0,119210.0,0.993619]
["bitfinex-derivatives","BTCF0:USTF0",1759408304712,0.3279989,119220.0,119210.0,0.7371836]
["bitfinex-derivatives","BTCF0:USTF0",1759408305218,0.7279989,119220.0,119210.0,0.3763836]
["bitfinex-derivatives","BTCF0:USTF0",1759408305516,1.1027989,119220.0,119210.0,0.3763836]
["bitfinex-derivatives","BTCF0:USTF0",1759408305710,1.1127989,119220.0,119210.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1759408306512,1.1127989,119220.0,119210.0,0.3763907]
["bitfinex-derivatives","BTCF0:USTF0",1759408309919,0.1050953,119210.0,119200.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759408310121,0.1050953,119210.0,119200.0,0.2918654]
["bitfinex-derivatives","BTCF0:USTF0",1759408310816,0.1050953,119210.0,119200.0,0.5483008]
["bitfinex-derivatives","BTCF0:USTF0",1759408311012,0.4658953,119210.0,119200.0,0.5483008]
["bitfinex-derivatives","BTCF0:USTF0",1759408311314,0.7223307,119210.0,119200.0,0.3757177]
["bitfinex-derivatives","BTCF0:USTF0",1759408311520,0.4678953,119210.0,119200.0,0.2918654]
["bitfinex-derivatives","BTCF0:USTF0",1759408312013,0.0838523,119200.0,119190.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759408312207,0.1051094,119190.0,119180.0,0.7365269]
["bitfinex-derivatives","BTCF0:USTF0",1759408312414,0.866308,119200.0,119190.0,0.1198994]
["bitfinex-derivatives","BTCF0:USTF0",1759408312617,0.105108,119200.0,119190.0,0.3763348]
["bitfinex-derivatives","BTCF0:USTF0",1759408312911,0.866508,119200.0,119190.0,0.6327702]
["bitfinex-derivatives","BTCF0:USTF0",1759408313110,0.866508,119200.0,119190.0,0.3763348]
["bitfinex-derivatives","BTCF0:USTF0",1759408313309,0.866508,119200.0,119190.0,0.3783348]
["bitfinex-derivatives","BTCF0:USTF0",1759408314621,0.105108,119200.0,119190.0,0.3783348]
["bitfinex-derivatives","BTCF0:USTF0",1759408314816,0.866428,119200.0,119190.0,0.3783348]
["bitfinex-derivatives","BTCF0:USTF0",1759408317323,0.866428,119200.0,119190.0,0.3783347]
["bitfinex-derivatives","BTCF0:USTF0",1759408318129,0.866428,119200.0,119190.0,0.2944754]
["bitfinex-derivatives","BTCF0:USTF0",1759408318827,1.4836634,119200.0,119190.0,0.2944754]
["bitfinex-derivatives","BTCF0:USTF0",1759408319825,1.4836634,119200.0,119190.0,0.3783347]
["bitfinex-derivatives","BTCF0:USTF0",1759408320523,1.227228,119200.0,119190.0,0.3783347]
["bitfinex-derivatives","BTCF0:USTF0",1759408320724,1.4836634,119200.0,119190.0,0.3783347]
["bitfinex-derivatives","BTCF0:USTF0",1759408320930,1.4836634,119200.0,119190.0,0.1218993]
["bitfinex-derivatives","BTCF0:USTF0",1759408321130,1.4836634,119200.0,119190.0,0.3783347]
["bitfinex-derivatives","BTCF0:USTF0",1759408323123,1.227228,119200.0,119190.0,0.3783347]
["bitfinex-derivatives","BTCF0:USTF0",1759408323432,1.4835434,119200.0,119190.0,0.3783347]
["bitfinex-derivatives","BTCF0:USTF0",1759408324129,0.4659009,119210.0,119200.0,0.1198923]
["bitfinex-derivatives","BTCF0:USTF0",1759408324331,1.2271009,119210.0,119200.0,0.6327631]
["bitfinex-derivatives","BTCF0:USTF0",1759408324729,1.4835363,119210.0,119200.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759408324924,0.1051023,119200.0,119190.0,0.71529323]
["bitfinex-derivatives","BTCF0:USTF0",1759408325124,0.1051023,119200.0,119190.0,0.3783348]
["bitfinex-derivatives","BTCF0:USTF0",1759408325327,0.3615377,119200.0,119190.0,0.3783348]
["bitfinex-derivatives","BTCF0:USTF0",1759408325531,0.3615377,119200.0,119190.0,0.3763348]
["bitfinex-derivatives","BTCF0:USTF0",1759408325727,0.1051023,119200.0,119190.0,0.3763348]
["bitfinex-derivatives","BTCF0:USTF0",1759408325920,0.3615377,119200.0,119190.0,0.3763348]
["bitfinex-derivatives","BTCF0:USTF0",1759408326320,0.1051023,119200.0,119190.0,0.3763348]
["bitfinex-derivatives","BTCF0:USTF0",1759408326530,0.1051023,119200.0,119190.0,0.3773348]
["bitfinex-derivatives","BTCF0:USTF0",1759408326932,0.1051023,119200.0,119190.0,0.2934754]
["bitfinex-derivatives","BTCF0:USTF0",1759408327232,0.3734777,119200.0,119190.0,0.2934754]
["bitfinex-derivatives","BTCF0:USTF0",1759408327431,0.3615377,119200.0,119190.0,0.3773348]
["bitfinex-derivatives","BTCF0:USTF0",1759408327632,0.8665423,119200.0,119190.0,0.3773348]
["bitfinex-derivatives","BTCF0:USTF0",1759408327930,0.8665823,119200.0,119190.0,0.3773348]
["bitfinex-derivatives","BTCF0:USTF0",1759408328620,0.8665823,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759408328821,2.1402531,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759408329733,2.20697813,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759408329933,2.22815463,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759408330228,0.1151564,119180.0,119160.0,0.41383651]
["bitfinex-derivatives","BTCF0:USTF0",1759408330424,1.0394454,119170.0,119160.0,0.43643651]
["bitfinex-derivatives","BTCF0:USTF0",1759408330629,1.48242493,119170.0,119160.0,0.06008501]
["bitfinex-derivatives","BTCF0:USTF0",1759408330830,1.88242493,119170.0,119160.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408331029,2.13886033,119170.0,119160.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408331736,2.13886033,119170.0,119160.0,0.00606718]
["bitfinex-derivatives","BTCF0:USTF0",1759408332335,0.0838945,119140.0,119130.0,0.07345783]
["bitfinex-derivatives","BTCF0:USTF0",1759408332530,1.3799753,119140.0,119130.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759408332836,0.1051516,119130.0,119120.0,0.09605783]
["bitfinex-derivatives","BTCF0:USTF0",1759408333031,0.361587,119130.0,119120.0,0.09605783]
["bitfinex-derivatives","BTCF0:USTF0",1759408333235,0.1051586,119120.0,119110.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759408333431,1.12370596,119120.0,119110.0,0.7371911]
["bitfinex-derivatives","BTCF0:USTF0",1759408333937,1.12378596,119120.0,119110.0,0.7371911]
["bitfinex-derivatives","BTCF0:USTF0",1759408334234,1.12378596,119120.0,119110.0,0.4807557]
["bitfinex-derivatives","BTCF0:USTF0",1759408334625,1.12378596,119120.0,119110.0,0.7371911]
["bitfinex-derivatives","BTCF0:USTF0",1759408334825,1.12378596,119120.0,119110.0,0.4907557]
["bitfinex-derivatives","BTCF0:USTF0",1759408335531,1.12374596,119120.0,119110.0,0.7471911]
["bitfinex-derivatives","BTCF0:USTF0",1759408335733,0.36166596,119120.0,119110.0,0.4907557]
["bitfinex-derivatives","BTCF0:USTF0",1759408336046,1.12374596,119120.0,119110.0,0.7471911]
["bitfinex-derivatives","BTCF0:USTF0",1759408336234,0.86731056,119120.0,119110.0,0.4907557]
["bitfinex-derivatives","BTCF0:USTF0",1759408337538,0.76219196,119120.0,119110.0,0.74762747]
["bitfinex-derivatives","BTCF0:USTF0",1759408337937,0.84610056,119120.0,119110.0,0.74762747]
["bitfinex-derivatives","BTCF0:USTF0",1759408338235,7.196e-05,119120.0,119110.0,1.14762747]
["bitfinex-derivatives","BTCF0:USTF0",1759408338437,0.21811196,119120.0,119110.0,1.14762747]
["bitfinex-derivatives","BTCF0:USTF0",1759408339341,7.196e-05,119120.0,119110.0,1.14762747]
["bitfinex-derivatives","BTCF0:USTF0",1759408340238,7.196e-05,119120.0,119110.0,1.16971476]
["bitfinex-derivatives","BTCF0:USTF0",1759408342740,0.08398046,119120.0,119110.0,1.16971476]
["bitfinex-derivatives","BTCF0:USTF0",1759408343144,0.10563046,119120.0,119110.0,0.8907557]
["bitfinex-derivatives","BTCF0:USTF0",1759408345042,0.10563046,119120.0,119110.0,0.4907557]
["bitfinex-derivatives","BTCF0:USTF0",1759408348250,0.10563046,119120.0,119110.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1759408348746,0.46643046,119120.0,119110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1759408349052,0.87837046,119120.0,119110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759408349243,1.15732952,119120.0,119110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759408349852,0.1056456,119110.0,119100.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759408350051,0.1056456,119110.0,119090.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759408350052,0.0839226,119100.0,119090.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759408350250,0.1056597,119090.0,119080.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759408350546,1.21500543,119090.0,119080.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759408350746,1.21500543,119090.0,119070.0,0.0355867]
["bitfinex-derivatives","BTCF0:USTF0",1759408350747,0.1056667,119080.0,119070.0,0.0355867]
["bitfinex-derivatives","BTCF0:USTF0",1759408350945,0.74542576,119080.0,119070.0,0.0355867]
["bitfinex-derivatives","BTCF0:USTF0",1759408351149,0.75736576,119080.0,119070.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408351347,1.15736576,119080.0,119070.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408351553,1.94302735,119080.0,119070.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408351744,1.18078735,119080.0,119070.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408351946,0.02173,119080.0,119070.0,0.67534576]
["bitfinex-derivatives","BTCF0:USTF0",1759408352146,6.872e-05,119090.0,119080.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408352451,0.3608,119130.0,119090.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759408352749,0.02173,119110.0,119100.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759408353055,0.78477,119110.0,119100.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759408353748,0.38253,119130.0,119120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408353953,1.14569,119130.0,119120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408354250,1.16875987,119130.0,119120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408355051,1.16875987,119130.0,119120.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759408355552,1.16875987,119130.0,119120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408356055,1.18069987,119130.0,119110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759408356349,0.38253,119120.0,119110.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408357248,0.02173,119120.0,119110.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408357454,0.78165,119120.0,119110.0,0.31447906]
["bitfinex-derivatives","BTCF0:USTF0",1759408357955,0.02173,119120.0,119110.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408358154,0.78501,119120.0,119110.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408358354,0.78501,119120.0,119110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1759408358952,0.78501,119120.0,119110.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408359158,0.78501,119120.0,119110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1759408359358,0.02173,119120.0,119110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1759408359554,0.78513,119120.0,119110.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1759408360957,0.78505,119120.0,119110.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1759408361552,0.78497,119120.0,119110.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1759408361955,0.8688775,119120.0,119110.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1759408362351,1.49499639,119120.0,119110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1759408362655,1.89499639,119120.0,119110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759408362963,0.1003616,119100.0,119090.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759408363159,0.1003686,119090.0,119080.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759408363360,0.1003686,119090.0,119080.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408364060,0.5003686,119090.0,119080.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759408364256,0.8739886,119090.0,119070.0,0.0128867]
["bitfinex-derivatives","BTCF0:USTF0",1759408364562,1.2301856,119080.0,119070.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408364750,1.53060597,119080.0,119070.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408365056,1.84667037,119080.0,119070.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759408365261,0.02173,119060.0,119050.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408365462,0.78561,119060.0,119050.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759408365657,0.02173,119060.0,119050.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759408365858,0.764,119060.0,119050.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759408366659,0.38259994,119080.0,119070.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408366856,1.14671994,119080.0,119070.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408367057,0.38259994,119080.0,119070.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408367362,0.78591994,119080.0,119070.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759408367863,0.78591994,119080.0,119070.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759408368457,0.78591994,119080.0,119070.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759408368656,0.78595994,119080.0,119070.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759408369462,0.78583994,119080.0,119070.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759408369767,0.78583994,119080.0,119070.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759408369955,0.02179994,119080.0,119070.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759408370154,6.994e-05,119080.0,119070.0,0.32647906]
["bitfinex-derivatives","BTCF0:USTF0",1759408370468,0.61218994,119080.0,119070.0,0.68727906]
["bitfinex-derivatives","BTCF0:USTF0",1759408371559,6.994e-05,119080.0,119070.0,1.08727906]
["bitfinex-derivatives","BTCF0:USTF0",1759408373264,6.994e-05,119080.0,119070.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1759408373471,0.02229994,119080.0,119070.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759408377272,0.00865535,119080.0,119070.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759408377476,0.77309535,119080.0,119070.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759408378576,0.77293535,119080.0,119070.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759408381173,0.77293535,119080.0,119070.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759408381766,0.42634601,119100.0,119070.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759408381972,0.39747408,119100.0,119090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408382172,1.14023,119100.0,119090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408382879,0.01523,119100.0,119090.0,0.31507906]
["bitfinex-derivatives","BTCF0:USTF0",1759408383179,0.37603,119110.0,119100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408383368,0.77955,119110.0,119100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408384179,1.14035,119110.0,119100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408384582,1.14035,119110.0,119100.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759408384780,1.14035,119110.0,119100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408384983,1.14035,119110.0,119100.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759408386590,1.81930906,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759408386790,1.84072847,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759408386986,0.43664941,119110.0,119100.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759408387192,0.77963,119110.0,119100.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759408387691,1.17963,119110.0,119100.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759408387898,1.84080898,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759408388694,1.20104992,119110.0,119100.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759408388900,0.80104992,119110.0,119100.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759408389396,0.81763,119110.0,119100.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759408389593,0.77963,119110.0,119100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408389802,0.05423,119110.0,119100.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759408389992,0.804,119110.0,119100.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759408390401,0.81923,119110.0,119100.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759408391201,0.78023,119110.0,119100.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759408391390,0.82523,119110.0,119100.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759408392201,0.79023,119110.0,119100.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759408393000,0.78023,119110.0,119100.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759408393200,0.79123,119110.0,119100.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759408393599,0.78023,119110.0,119100.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759408393795,0.008,119110.0,119100.0,1.07587906]
["bitfinex-derivatives","BTCF0:USTF0",1759408393996,0.3608,119150.0,119140.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408393997,0.01523,119150.0,119140.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408394394,0.37603,119160.0,119150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408394596,1.14143,119160.0,119150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408395898,0.37603,119160.0,119150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408396101,0.3608,119170.0,119160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408396102,0.37603,119170.0,119160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408396301,1.14159,119170.0,119160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408398001,1.14659,119170.0,119160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408398305,0.78579,119170.0,119160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408398503,0.78587,119170.0,119160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759408399203,0.005,119170.0,119160.0,0.75692877]
["bitfinex-derivatives","BTCF0:USTF0",1759408399498,0.76548,119180.0,119160.0,1.11772877]
["bitfinex-derivatives","BTCF0:USTF0",1759408399704,0.78071,119180.0,119170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759408400607,1.14151,119180.0,119170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759408400810,1.14951,119180.0,119170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759408401106,1.15651,119180.0,119170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759408401608,0.78771,119180.0,119170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759408402003,1.10851877,119180.0,119170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759408402203,1.46931877,119180.0,119170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759408402406,1.46931877,119180.0,119170.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759408402802,1.46931877,119180.0,119160.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759408403008,1.14851,119180.0,119160.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759408403206,1.14851,119180.0,119160.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759408404005,1.48783877,119180.0,119160.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759408404201,1.16703,119180.0,119160.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759408404403,1.15751,119180.0,119160.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759408405411,1.47831877,119180.0,119160.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759408407109,1.15751,119180.0,119170.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759408407300,1.15687,119180.0,119170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408407505,0.03123,119180.0,119170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408407717,1.15687,119180.0,119170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408408606,0.03123,119180.0,119170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408408807,0.79591,119180.0,119170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408409402,0.77991,119180.0,119170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408409610,0.78691,119180.0,119170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408409811,0.79391,119180.0,119170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408410006,1.11471877,119180.0,119160.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759408410211,0.33603877,119170.0,119160.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759408410417,0.33603877,119170.0,119160.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759408410617,0.33603877,119170.0,119150.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759408410915,0.77979,119160.0,119150.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759408411518,0.01523,119170.0,119160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759408411714,0.71615,119170.0,119160.0,0.71610877]
["bitfinex-derivatives","BTCF0:USTF0",1759408412615,0.72115,119170.0,119160.0,0.71610877]
["bitfinex-derivatives","BTCF0:USTF0",1759408413008,0.01523,119170.0,119160.0,0.71610877]
["bitfinex-derivatives","BTCF0:USTF0",1759408413313,0.77995,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408413911,0.78495,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408415013,0.78495,119170.0,119160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408415910,1.10575877,119170.0,119160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759408416412,0.78495,119170.0,119160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759408416721,0.78495,119170.0,119160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408418210,0.78459,119170.0,119160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408418404,0.02023,119170.0,119160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408418613,0.78459,119170.0,119160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408419320,0.80784589,119170.0,119160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408419714,0.02023,119170.0,119160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759408419916,0.78443,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408420312,0.80767199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408422322,0.80751199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408422722,0.04347199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408423020,0.80747199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408424120,0.04347199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408424321,0.80747199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408425321,0.82999169,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408425622,0.80747199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408428922,0.04347199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408429122,0.80699199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408430328,0.80691199,119170.0,119160.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759408430529,0.02824199,119170.0,119160.0,0.71610877]
["bitfinex-derivatives","BTCF0:USTF0",1759408430729,0.005,119170.0,119160.0,1.11610877]
["bitfinex-derivatives","BTCF0:USTF0",1759408431528,0.005,119170.0,119160.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1759408431823,0.005,119170.0,119160.0,1.11610877]
["bitfinex-derivatives","BTCF0:USTF0",1759408433130,0.02023,119170.0,119160.0,1.11610877]
["bitfinex-derivatives","BTCF0:USTF0",1759408434630,0.76356,119180.0,119170.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759408434819,0.76356,119180.0,119170.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408435826,0.77556,119180.0,119170.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408438235,0.77556,119180.0,119170.0,0.71637877]
["bitfinex-derivatives","BTCF0:USTF0",1759408438931,0.77556,119180.0,119170.0,0.70727877]
["bitfinex-derivatives","BTCF0:USTF0",1759408440230,0.012,119180.0,119170.0,0.70727877]
["bitfinex-derivatives","BTCF0:USTF0",1759408440426,0.20964,119180.0,119170.0,0.70727877]
["bitfinex-derivatives","BTCF0:USTF0",1759408440936,0.012,119180.0,119170.0,0.70727877]
["bitfinex-derivatives","BTCF0:USTF0",1759408441634,0.01742,119180.0,119170.0,0.70727877]
["bitfinex-derivatives","BTCF0:USTF0",1759408442338,0.01742,119180.0,119170.0,0.64305892]
["bitfinex-derivatives","BTCF0:USTF0",1759408442528,0.27400892,119180.0,119170.0,0.64305892]
["bitfinex-derivatives","BTCF0:USTF0",1759408443638,0.27400892,119180.0,119170.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1759408443937,0.01742,119180.0,119170.0,0.64305892]
["bitfinex-derivatives","BTCF0:USTF0",1759408444637,0.27400892,119180.0,119170.0,0.64305892]
["bitfinex-derivatives","BTCF0:USTF0",1759408445436,0.01742,119180.0,119170.0,0.64305892]
["bitfinex-derivatives","BTCF0:USTF0",1759408447838,0.01742,119180.0,119170.0,0.70307132]
["bitfinex-derivatives","BTCF0:USTF0",1759408448038,0.01742,119180.0,119170.0,0.64305892]
["bitfinex-derivatives","BTCF0:USTF0",1759408448240,0.01742,119180.0,119170.0,0.70307132]
["bitfinex-derivatives","BTCF0:USTF0",1759408448643,0.012,119180.0,119170.0,0.70307132]
["bitfinex-derivatives","BTCF0:USTF0",1759408449444,0.012,119180.0,119170.0,1.35966024]
["bitfinex-derivatives","BTCF0:USTF0",1759408449749,0.17831217,119200.0,119190.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759408450049,0.20575937,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408450251,0.18373217,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408450451,0.16024,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408450950,0.16566,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408451447,0.02846378,119200.0,119190.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408451642,0.02846378,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408451643,1.0474927,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408451847,0.77286,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408452048,0.76744,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408452244,0.76244,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408452445,0.77344,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408452954,0.77886,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408453354,0.01642,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408453555,0.77882,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408454056,0.79700769,119200.0,119190.0,0.65215892]
["bitfinex-derivatives","BTCF0:USTF0",1759408454856,0.77882,119200.0,119190.0,1.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1759408455253,0.01642,119200.0,119190.0,1.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1759408455454,0.68832,119200.0,119190.0,1.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1759408455959,0.77328,119200.0,119190.0,1.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1759408456458,0.7787,119200.0,119190.0,1.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1759408456655,0.011,119200.0,119190.0,1.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1759408456956,0.69984,119200.0,119190.0,1.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1759408458258,0.69984,119200.0,119190.0,1.01285831]
["bitfinex-derivatives","BTCF0:USTF0",1759408458661,0.70526,119200.0,119190.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1759408459861,0.70526,119200.0,119190.0,0.8163824]
["bitfinex-derivatives","BTCF0:USTF0",1759408463263,0.96174831,119200.0,119190.0,0.8163824]
["bitfinex-derivatives","BTCF0:USTF0",1759408465562,0.70526,119200.0,119190.0,0.8163824]
["bitfinex-derivatives","BTCF0:USTF0",1759408466357,0.96174831,119200.0,119190.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408466750,0.70526,119200.0,119190.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408468063,0.7781,119200.0,119190.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408469561,0.7781,119200.0,119190.0,0.4555824]
["bitfinex-derivatives","BTCF0:USTF0",1759408469958,0.7781,119200.0,119190.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408471959,0.01642,119200.0,119190.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408472159,0.7781,119200.0,119190.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759408474565,1.03458831,119200.0,119190.0,0.4555824]
["bitfinex-derivatives","BTCF0:USTF0",1759408476868,0.7781,119200.0,119190.0,0.4555824]
["bitfinex-derivatives","BTCF0:USTF0",1759408478261,1.03458831,119200.0,119190.0,0.0732824]
["bitfinex-derivatives","BTCF0:USTF0",1759408478665,1.03458831,119200.0,119190.0,0.0954724]
["bitfinex-derivatives","BTCF0:USTF0",1759408481071,2.07736393,119200.0,119170.0,0.07516001]
["bitfinex-derivatives","BTCF0:USTF0",1759408481268,0.26190831,119180.0,119160.0,0.4208124]
["bitfinex-derivatives","BTCF0:USTF0",1759408481474,0.7671,119170.0,119160.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1759408481762,0.7671,119170.0,119160.0,0.0961124]
["bitfinex-derivatives","BTCF0:USTF0",1759408481967,0.00542,119170.0,119160.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759408482467,0.00542,119170.0,119160.0,0.65338831]
["bitfinex-derivatives","BTCF0:USTF0",1759408482766,0.36419,119200.0,119160.0,0.65338831]
["bitfinex-derivatives","BTCF0:USTF0",1759408482767,0.62270831,119200.0,119190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759408482966,1.08793208,119200.0,119190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759408483162,1.06586831,119200.0,119190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759408483363,0.62270831,119200.0,119190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759408483868,1.38442831,119200.0,119190.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759408484670,1.38442831,119200.0,119190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759408485368,1.38442831,119200.0,119190.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759408486867,0.62270831,119200.0,119190.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759408487072,1.38442831,119200.0,119190.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759408487371,0.62270831,119200.0,119190.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759408487762,0.00542,119200.0,119190.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759408487970,0.76714,119200.0,119190.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759408488967,0.00542,119200.0,119190.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759408489175,0.76714,119200.0,119190.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759408489469,0.00542,119200.0,119190.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759408489674,0.76714,119200.0,119190.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759408489871,0.27433902,119210.0,119200.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408489872,0.02327071,119210.0,119200.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408490070,0.78499071,119210.0,119200.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408491074,0.62400831,119230.0,119220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408491275,1.38572831,119230.0,119220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408492076,1.38572831,119230.0,119220.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408492576,1.39172831,119230.0,119220.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408492772,0.63000831,119230.0,119220.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408492974,1.39772831,119230.0,119220.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408493376,1.39772831,119230.0,119210.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408493677,0.26190831,119220.0,119210.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408494877,0.26490831,119220.0,119210.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408495177,0.26490831,119220.0,119210.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408495379,0.26190831,119220.0,119210.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408495674,0.00542,119220.0,119210.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408496174,0.00842,119220.0,119210.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408496478,0.00842,119220.0,119210.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408496677,0.7701,119220.0,119210.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408497581,0.76468,119220.0,119210.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408497773,0.7701,119220.0,119210.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408500274,0.7701,119220.0,119210.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408500472,0.76464,119220.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408501073,0.77006,119220.0,119210.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1759408501476,0.76464,119220.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408503781,0.77006,119220.0,119210.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1759408504983,0.77006,119220.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408505282,0.77006,119220.0,119210.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1759408505684,0.76706,119220.0,119210.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1759408506477,0.76156,119220.0,119210.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1759408506780,0.76156,119220.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408509685,0.00542,119220.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408509983,0.76694,119220.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408511382,0.76694,119220.0,119210.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1759408511781,0.76694,119220.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408513781,0.76152,119220.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408514892,0.34075915,119230.0,119210.0,1.05363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408515080,0.76148,119220.0,119210.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408515480,0.08427084,119230.0,119210.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408515680,0.08969084,119230.0,119220.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408515885,0.73677084,119230.0,119220.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408516083,0.73677084,119230.0,119220.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408516084,0.78775759,119230.0,119220.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408516279,0.01272,119230.0,119220.0,0.65363831]
["bitfinex-derivatives","BTCF0:USTF0",1759408516484,5e-05,119250.0,119240.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408516687,0.85847372,119280.0,119250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408516991,0.0171,119260.0,119250.0,0.30531162]
["bitfinex-derivatives","BTCF0:USTF0",1759408517184,0.0171,119270.0,119260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408517487,0.27358831,119270.0,119260.0,0.40962331]
["bitfinex-derivatives","BTCF0:USTF0",1759408517790,0.69736695,119270.0,119260.0,0.37327331]
["bitfinex-derivatives","BTCF0:USTF0",1759408518185,0.71378277,119270.0,119260.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759408518379,1.40359078,119270.0,119240.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408518698,0.51297662,119250.0,119240.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408518894,0.53375526,119250.0,119240.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408519096,1.00212846,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408519591,1.00212846,119250.0,119240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759408520093,0.34564015,119250.0,119240.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759408520290,1.11024512,119250.0,119240.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759408520590,1.11020512,119250.0,119240.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759408520792,1.3665784,119250.0,119240.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759408521595,0.6018984,119250.0,119240.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408521892,1.11020512,119250.0,119240.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408522091,0.34552512,119250.0,119240.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408522490,0.85367184,119250.0,119240.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408522690,1.11004512,119250.0,119240.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408522892,1.3664184,119250.0,119240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759408523192,0.6018984,119250.0,119240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759408523396,1.3663784,119250.0,119240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759408524988,1.3663784,119250.0,119240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759408525192,1.7663784,119250.0,119240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759408525399,1.7663784,119250.0,119240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759408525689,1.0018984,119250.0,119240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759408525893,1.36619787,119250.0,119240.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759408526095,0.60191787,119250.0,119240.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759408526391,1.36615787,119250.0,119240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759408526696,2.02253115,119250.0,119240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759408526888,1.76615787,119250.0,119240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759408527888,2.02253115,119250.0,119240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759408528797,0.76911984,119240.0,119230.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408530296,1.55072309,119240.0,119230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759408530594,1.55072309,119240.0,119220.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408530795,1.27674656,119230.0,119220.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408532995,1.68074656,119230.0,119220.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408534494,3.38178656,119230.0,119220.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408534689,3.38178656,119230.0,119220.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759408535899,3.38178656,119230.0,119220.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408536103,3.63815984,119230.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408536287,0.76911984,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408537499,1.16911984,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408538594,3.65558429,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408538789,3.65558429,119220.0,119210.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1759408539397,3.25558429,119220.0,119210.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1759408539601,3.25558429,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408539900,3.25554429,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408540294,3.23475984,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408540903,3.25524118,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408541697,0.78960118,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408541892,3.25512118,119220.0,119210.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759408543097,3.25512118,119220.0,119210.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408543499,3.23463984,119220.0,119210.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759408543804,3.23463984,119220.0,119200.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759408544106,0.51274656,119210.0,119200.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759408544608,1.27686656,119210.0,119200.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759408545802,1.27686656,119210.0,119200.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759408546005,1.27686656,119210.0,119200.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759408546403,1.34404205,119210.0,119200.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759408547404,1.34404205,119210.0,119170.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1759408547405,1.61757764,119210.0,119170.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1759408547602,1.61757764,119210.0,119170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759408547603,0.51274656,119180.0,119170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759408547803,1.27714656,119180.0,119170.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1759408548002,1.89431984,119180.0,119170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759408548497,0.02872601,119180.0,119170.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1759408548696,0.28509929,119180.0,119170.0,1.10307328]
["bitfinex-derivatives","BTCF0:USTF0",1759408548915,1.04957929,119180.0,119170.0,1.10307328]
["bitfinex-derivatives","BTCF0:USTF0",1759408549604,0.76458242,119180.0,119170.0,1.10307328]
["bitfinex-derivatives","BTCF0:USTF0",1759408549995,0.76458242,119180.0,119170.0,1.10707328]
["bitfinex-derivatives","BTCF0:USTF0",1759408550396,0.76558242,119180.0,119170.0,1.10307328]
["bitfinex-derivatives","BTCF0:USTF0",1759408551209,0.76458242,119180.0,119170.0,1.10307328]
["bitfinex-derivatives","BTCF0:USTF0",1759408551411,0.76458242,119180.0,119170.0,1.10407328]
["bitfinex-derivatives","BTCF0:USTF0",1759408551908,0.76458242,119180.0,119170.0,1.10707328]
["bitfinex-derivatives","BTCF0:USTF0",1759408552109,0.76458242,119180.0,119170.0,1.11107328]
["bitfinex-derivatives","BTCF0:USTF0",1759408552999,0.76458242,119180.0,119170.0,1.170959]
["bitfinex-derivatives","BTCF0:USTF0",1759408553206,1.0209557,119180.0,119170.0,1.170959]
["bitfinex-derivatives","BTCF0:USTF0",1759408553710,1.0209557,119180.0,119170.0,1.162959]
["bitfinex-derivatives","BTCF0:USTF0",1759408553912,1.0209557,119180.0,119170.0,1.166959]
["bitfinex-derivatives","BTCF0:USTF0",1759408554801,0.76450242,119180.0,119170.0,1.10307328]
["bitfinex-derivatives","BTCF0:USTF0",1759408555004,0.76450242,119180.0,119170.0,1.11007328]
["bitfinex-derivatives","BTCF0:USTF0",1759408556810,0.76450242,119180.0,119170.0,1.10707328]
["bitfinex-derivatives","BTCF0:USTF0",1759408557608,0.76450242,119180.0,119170.0,1.11007328]
["bitfinex-derivatives","BTCF0:USTF0",1759408558309,6.242e-05,119180.0,119170.0,1.11007328]
["bitfinex-derivatives","BTCF0:USTF0",1759408558705,0.64226242,119180.0,119170.0,1.169959]
["bitfinex-derivatives","BTCF0:USTF0",1759408559105,0.64226242,119180.0,119170.0,1.166959]
["bitfinex-derivatives","BTCF0:USTF0",1759408559701,0.64226242,119180.0,119170.0,1.162959]
["bitfinex-derivatives","BTCF0:USTF0",1759408559902,0.64226242,119180.0,119170.0,1.169959]
["bitfinex-derivatives","BTCF0:USTF0",1759408560102,0.64226242,119180.0,119170.0,1.173959]
["bitfinex-derivatives","BTCF0:USTF0",1759408560508,6.242e-05,119180.0,119170.0,1.166959]
["bitfinex-derivatives","BTCF0:USTF0",1759408560706,1.0204757,119180.0,119170.0,1.10707328]
["bitfinex-derivatives","BTCF0:USTF0",1759408561104,1.0204757,119180.0,119170.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1759408561408,1.27664898,119180.0,119170.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1759408561603,1.0202757,119180.0,119170.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1759408561807,1.0204357,119180.0,119170.0,0.51058572]
["bitfinex-derivatives","BTCF0:USTF0",1759408562412,0.2564357,119180.0,119170.0,0.51058572]
["bitfinex-derivatives","BTCF0:USTF0",1759408562612,1.0203557,119180.0,119170.0,0.51058572]
["bitfinex-derivatives","BTCF0:USTF0",1759408562910,1.0203557,119180.0,119170.0,0.766959]
["bitfinex-derivatives","BTCF0:USTF0",1759408564108,0.24636841,119180.0,119170.0,0.766959]
["bitfinex-derivatives","BTCF0:USTF0",1759408564314,1.01028841,119180.0,119170.0,0.766959]
["bitfinex-derivatives","BTCF0:USTF0",1759408565522,1.01028841,119180.0,119170.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1759408565909,0.24636841,119180.0,119170.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1759408566111,0.02902742,119190.0,119170.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1759408566310,0.25637328,119200.0,119190.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759408566514,0.83641028,119200.0,119190.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759408567222,0.83641028,119200.0,119180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759408567516,0.51274656,119190.0,119180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759408567706,0.54236886,119190.0,119180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759408568917,0.28599558,119190.0,119180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759408569121,1.04947558,119190.0,119180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759408569716,1.04947558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408570015,0.28599558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408570516,0.28599558,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408570517,1.04939558,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408570715,1.04939558,119190.0,119180.0,0.45842572]
["bitfinex-derivatives","BTCF0:USTF0",1759408570915,1.30576886,119190.0,119180.0,0.45842572]
["bitfinex-derivatives","BTCF0:USTF0",1759408572019,1.30576886,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408572215,0.28599558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408572416,1.04935558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408572612,0.7928623,119190.0,119180.0,0.65491328]
["bitfinex-derivatives","BTCF0:USTF0",1759408572916,1.04923558,119190.0,119180.0,0.65491328]
["bitfinex-derivatives","BTCF0:USTF0",1759408573309,1.04923558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408574218,0.28599558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408574419,1.04923558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408576217,1.30560886,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408576821,1.04911558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408578421,1.04911558,119190.0,119180.0,0.45842572]
["bitfinex-derivatives","BTCF0:USTF0",1759408579222,1.04911558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408579419,1.30548886,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408579720,1.04911558,119190.0,119180.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759408580023,1.05311558,119190.0,119180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759408580326,1.05436781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408580917,1.04936781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408581112,1.05036781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408581823,1.05008781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408582118,0.28724781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408582324,1.02880781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408582824,1.05000781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408583723,0.28724781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408583924,1.02672781,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408587626,1.01666054,119190.0,119180.0,0.45642572]
["bitfinex-derivatives","BTCF0:USTF0",1759408589120,1.01666054,119190.0,119180.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1759408589319,1.27328605,119190.0,119180.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1759408589522,1.27328605,119190.0,119180.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759408589928,1.01666054,119190.0,119180.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759408591730,1.03942054,119190.0,119180.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759408592433,1.03942054,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408602438,1.03938054,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408603239,1.03838054,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408603440,1.04138054,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408603635,1.03838054,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408603836,1.04138054,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408604442,1.29500605,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408606242,1.29800605,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408606934,1.04138054,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408607844,1.29800605,119190.0,119180.0,0.45499572]
["bitfinex-derivatives","BTCF0:USTF0",1759408609143,1.29500605,119190.0,119180.0,0.43352572]
["bitfinex-derivatives","BTCF0:USTF0",1759408609446,1.69500605,119190.0,119180.0,0.43352572]
["bitfinex-derivatives","BTCF0:USTF0",1759408610047,1.69800605,119190.0,119180.0,0.43352572]
["bitfinex-derivatives","BTCF0:USTF0",1759408610244,1.69800605,119190.0,119180.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1759408611033,1.70100605,119190.0,119180.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1759408613640,2.06180605,119190.0,119180.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759408614744,1.70100605,119190.0,119180.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759408614944,2.06180605,119190.0,119180.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759408615340,1.66180605,119190.0,119170.0,0.45649572]
["bitfinex-derivatives","BTCF0:USTF0",1759408615537,0.25662551,119180.0,119170.0,0.45649572]
["bitfinex-derivatives","BTCF0:USTF0",1759408616244,0.25662551,119180.0,119170.0,0.43368572]
["bitfinex-derivatives","BTCF0:USTF0",1759408616741,0.25662551,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408617145,0.27737618,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408617448,0.67737618,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408617840,0.67737618,119180.0,119160.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759408618046,1.01882551,119170.0,119160.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759408620047,1.01882551,119170.0,119160.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1759408620245,1.01882551,119170.0,119160.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759408621152,1.01882551,119170.0,119160.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1759408622351,0.82955232,119170.0,119160.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1759408622552,1.08617783,119170.0,119160.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1759408623251,0.82955232,119170.0,119160.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1759408623752,1.08617783,119170.0,119160.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1759408625960,1.08617783,119170.0,119160.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759408626161,1.08617783,119170.0,119160.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1759408630266,0.06735232,119170.0,119160.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1759408630459,0.25662551,119180.0,119160.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1759408630659,0.38035503,119190.0,119180.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759408630660,0.63698054,119190.0,119180.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759408630967,0.29698386,119190.0,119180.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759408631264,0.25662551,119200.0,119190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759408631462,1.01882551,119200.0,119190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759408632069,1.01882551,119200.0,119190.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759408632668,1.27545102,119200.0,119190.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759408632970,1.67845102,119200.0,119190.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759408633869,1.67545102,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408634058,1.68145102,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408634471,1.71700485,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408634667,1.72000485,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408635168,1.71700485,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408635367,1.72000485,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408635578,1.72000485,119200.0,119180.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759408635868,0.51325102,119190.0,119180.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759408636068,0.51325102,119190.0,119180.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759408637268,1.27537102,119190.0,119180.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759408638466,1.27837102,119190.0,119180.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759408639674,1.27837102,119190.0,119180.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759408639975,1.63917102,119190.0,119180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759408640174,1.65997473,119190.0,119180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759408641272,1.66297473,119190.0,119180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759408641675,1.65997473,119190.0,119180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759408642374,1.66008351,119190.0,119180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759408644879,1.66008351,119190.0,119170.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759408645077,0.5133598,119180.0,119170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759408645880,0.7700397,119180.0,119170.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759408646974,0.79084534,119180.0,119170.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759408648183,0.79084534,119180.0,119170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759408649270,0.02080564,119180.0,119170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759408649477,0.04155383,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408649774,1.29624692,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408650280,1.55292682,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408650880,1.55892682,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408651380,1.60098778,119200.0,119190.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759408652584,0.83890778,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408652882,1.60098778,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408653180,0.83890778,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408653777,1.60094778,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408654081,1.96174778,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408654682,1.96174778,119200.0,119190.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759408655880,1.19970778,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408656074,0.83890778,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408656271,1.34426788,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408656976,1.60094778,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408657782,1.34426788,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408658885,0.58222788,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408659086,1.34426788,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408659987,1.34422788,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408661885,0.58222788,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408662086,1.32342076,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408663385,1.32338076,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408663586,0.83086133,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408663884,1.34422113,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408664080,1.33822113,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408664389,1.34122113,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408664687,1.34422113,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408665582,1.60090103,119200.0,119190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759408667389,1.60090103,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408667587,1.58006066,119200.0,119190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759408668890,1.58006066,119200.0,119180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759408669090,0.5133598,119190.0,119180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759408671986,0.5163598,119190.0,119180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759408674190,0.003,119190.0,119180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759408674491,0.04206096,119200.0,119180.0,1.36996552]
["bitfinex-derivatives","BTCF0:USTF0",1759408674686,0.4723599,119200.0,119190.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408674881,0.4723599,119200.0,119190.0,1.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408675694,0.4723599,119200.0,119190.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1759408676097,0.21568,119200.0,119190.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1759408676293,0.4723599,119200.0,119190.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1759408676487,0.21568,119200.0,119190.0,1.11449562]
["bitfinex-derivatives","BTCF0:USTF0",1759408677191,0.21568,119200.0,119190.0,1.0546099]
["bitfinex-derivatives","BTCF0:USTF0",1759408677896,0.24109171,119200.0,119190.0,1.0546099]
["bitfinex-derivatives","BTCF0:USTF0",1759408680287,0.32266839,119210.0,119190.0,1.0546099]
["bitfinex-derivatives","BTCF0:USTF0",1759408680492,1.08442839,119210.0,119200.0,0.6536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408680691,0.06598849,119210.0,119200.0,0.6536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408680891,0.76176,119210.0,119200.0,0.6536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408681597,0.6174799,119240.0,119200.0,0.6536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408681800,0.02106823,119240.0,119230.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759408682012,1.2750798,119240.0,119230.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408682992,1.2970798,119240.0,119230.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408683597,1.0403999,119240.0,119230.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408683794,0.2786799,119240.0,119230.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408683989,1.06633815,119240.0,119230.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408684896,0.04797825,119240.0,119230.0,0.6536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408685201,0.70173825,119240.0,119230.0,1.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408685601,1.02426254,119240.0,119230.0,1.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408685903,1.02426254,119240.0,119230.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1759408686101,1.02426254,119240.0,119230.0,1.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1759408686598,0.38342052,119280.0,119270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759408686904,1.67943763,119280.0,119270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759408687095,1.93611753,119280.0,119260.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1759408687301,0.5373198,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408687496,0.01474,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408687693,0.5280998,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408688106,0.59603921,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408689307,0.59603921,119270.0,119260.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1759408689506,0.59603921,119270.0,119260.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1759408691497,0.62160753,119270.0,119260.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1759408694203,0.62160753,119270.0,119260.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1759408694409,0.98240753,119270.0,119260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759408695501,0.10824773,119270.0,119260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759408695704,0.62160753,119270.0,119260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759408696013,1.38240753,119270.0,119250.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759408696307,0.46904773,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759408696497,1.23044773,119270.0,119260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759408697308,1.74380753,119270.0,119260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759408697511,1.74380753,119270.0,119250.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759408697710,1.74380753,119270.0,119250.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759408697711,0.5280998,119260.0,119250.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759408697906,0.5280998,119260.0,119250.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408698107,0.5280998,119260.0,119250.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759408698308,1.2894598,119260.0,119250.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759408699506,1.2894598,119260.0,119250.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1759408700109,1.2894598,119260.0,119250.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759408700412,1.2894598,119260.0,119250.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1759408700615,1.2894598,119260.0,119250.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759408700805,1.2894598,119260.0,119250.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759408701405,1.2894598,119260.0,119250.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759408701705,1.2894598,119260.0,119250.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1759408702311,1.032427,119260.0,119250.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1759408702810,1.032427,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408704320,1.032427,119260.0,119250.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1759408705214,1.032427,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408705612,0.7761,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408705813,1.032427,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408707216,1.05349424,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408709919,1.032427,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408711119,1.05352133,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408713417,1.05352133,119260.0,119250.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1759408714120,1.05340133,119260.0,119250.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1759408714325,1.05340133,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408714526,0.79703433,119260.0,119250.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1759408714719,0.03583433,119260.0,119250.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1759408715026,0.36457473,119270.0,119260.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759408715225,1.12577473,119270.0,119260.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759408716430,1.12577473,119270.0,119260.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1759408716623,0.86944773,119270.0,119260.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1759408716823,0.36457473,119270.0,119260.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1759408717020,1.12577473,119270.0,119260.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1759408717422,0.10824773,119270.0,119260.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1759408717623,0.86944773,119270.0,119260.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1759408718030,1.12577473,119270.0,119260.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1759408718226,0.86944773,119270.0,119260.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1759408718528,0.86940773,119270.0,119260.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1759408719226,1.12573473,119270.0,119260.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1759408719422,1.12573473,119270.0,119260.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1759408722630,0.86940773,119270.0,119260.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1759408722825,1.12573473,119270.0,119260.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1759408726926,0.80134832,119270.0,119260.0,1.065317]
["bitfinex-derivatives","BTCF0:USTF0",1759408727129,0.04030832,119270.0,119260.0,1.065317]
["bitfinex-derivatives","BTCF0:USTF0",1759408727334,0.72586832,119270.0,119260.0,1.065317]
["bitfinex-derivatives","BTCF0:USTF0",1759408728034,0.72586832,119270.0,119260.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1759408728934,0.02556832,119270.0,119260.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1759408729132,0.01474,119280.0,119270.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759408729334,0.01479,119300.0,119290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759408729536,0.96462053,119300.0,119290.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408729736,0.98559774,119300.0,119290.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408730131,0.72927074,119300.0,119290.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408730333,0.96462053,119300.0,119290.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408730539,0.97062053,119300.0,119290.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408731536,0.96462053,119300.0,119290.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408732033,0.70829353,119300.0,119290.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408732240,1.03165822,119300.0,119290.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1759408732538,1.03165822,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408732937,0.77533122,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408733137,1.03165822,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408736845,0.77533122,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408737042,1.03165822,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408737842,0.10413122,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408738042,1.12133822,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408738244,0.86501122,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408738438,1.12133822,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408738641,0.86501122,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408740035,1.12133822,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408740343,0.86501122,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408740642,0.86501122,119300.0,119290.0,0.76983]
["bitfinex-derivatives","BTCF0:USTF0",1759408742044,0.02235353,119300.0,119290.0,1.16983]
["bitfinex-derivatives","BTCF0:USTF0",1759408742238,0.78319353,119300.0,119290.0,1.16983]
["bitfinex-derivatives","BTCF0:USTF0",1759408743138,0.78319353,119300.0,119290.0,1.426157]
["bitfinex-derivatives","BTCF0:USTF0",1759408743344,0.78319353,119300.0,119290.0,0.76983]
["bitfinex-derivatives","BTCF0:USTF0",1759408743345,1.05426053,119300.0,119290.0,0.76983]
["bitfinex-derivatives","BTCF0:USTF0",1759408744137,1.05426053,119300.0,119290.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1759408744442,1.05426053,119300.0,119290.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1759408744648,1.46348053,119300.0,119290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759408745138,2.08060753,119300.0,119270.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759408745340,0.512654,119280.0,119270.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759408745543,1.34061018,119280.0,119270.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759408745942,0.82795618,119280.0,119270.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759408746148,1.08428318,119280.0,119270.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408746641,1.08428318,119280.0,119270.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1759408747237,1.08428318,119280.0,119270.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408748442,1.74061018,119280.0,119270.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759408748645,2.10141018,119280.0,119260.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1759408748947,0.256327,119270.0,119260.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1759408749446,0.42795618,119280.0,119270.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759408749642,1.44504318,119280.0,119270.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759408749943,2.10737018,119280.0,119260.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1759408750147,0.256327,119270.0,119260.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1759408750344,0.256327,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408751148,0.656327,119270.0,119250.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759408751448,1.017127,119260.0,119250.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759408751950,1.417127,119260.0,119250.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759408752151,1.417127,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408752654,2.034254,119260.0,119240.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759408752839,0.512654,119250.0,119240.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759408753044,0.512654,119250.0,119240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759408753246,1.017127,119250.0,119240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759408753643,1.017127,119250.0,119240.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408754352,1.017167,119250.0,119240.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408754650,0.006,119260.0,119250.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759408754852,0.76684,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408755345,0.76084,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408755542,0.76384,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408755746,0.76388,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408756255,0.76088,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408756453,0.76388,119260.0,119250.0,1.053357]
["bitfinex-derivatives","BTCF0:USTF0",1759408756951,0.76388,119260.0,119250.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1759408758756,1.020207,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408759352,0.76388,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408760147,0.003,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408760350,0.6026,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408760659,0.003,119260.0,119250.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759408760857,0.003,119260.0,119250.0,1.053357]
["bitfinex-derivatives","BTCF0:USTF0",1759408761047,0.59112,119260.0,119250.0,1.11324272]
["bitfinex-derivatives","BTCF0:USTF0",1759408761245,0.76388,119260.0,119250.0,1.11324272]
["bitfinex-derivatives","BTCF0:USTF0",1759408761452,0.003,119260.0,119250.0,1.11324272]
["bitfinex-derivatives","BTCF0:USTF0",1759408761852,0.35828,119260.0,119250.0,1.11324272]
["bitfinex-derivatives","BTCF0:USTF0",1759408762359,0.003,119260.0,119250.0,1.1131301]
["bitfinex-derivatives","BTCF0:USTF0",1759408765362,0.82277438,119270.0,119250.0,1.1131301]
["bitfinex-derivatives","BTCF0:USTF0",1759408765561,0.004,119260.0,119250.0,0.45691572]
["bitfinex-derivatives","BTCF0:USTF0",1759408765858,0.004,119260.0,119250.0,0.81771572]
["bitfinex-derivatives","BTCF0:USTF0",1759408766060,0.82277438,119270.0,119260.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759408766260,0.82277438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408766459,0.56656,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408766655,0.82277438,119270.0,119260.0,0.65213438]
["bitfinex-derivatives","BTCF0:USTF0",1759408766856,0.56656,119270.0,119260.0,0.65213438]
["bitfinex-derivatives","BTCF0:USTF0",1759408767055,0.82277438,119270.0,119260.0,0.65213438]
["bitfinex-derivatives","BTCF0:USTF0",1759408767958,0.82277438,119270.0,119260.0,0.65413438]
["bitfinex-derivatives","BTCF0:USTF0",1759408768260,0.82277438,119270.0,119260.0,0.65213438]
["bitfinex-derivatives","BTCF0:USTF0",1759408768463,0.82277438,119270.0,119260.0,0.65513438]
["bitfinex-derivatives","BTCF0:USTF0",1759408768762,0.82277438,119270.0,119260.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1759408769162,0.82277438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408769362,0.82277438,119270.0,119260.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759408772060,1.01705438,119270.0,119260.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759408776963,0.76084,119270.0,119260.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759408777164,1.01705438,119270.0,119260.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759408777465,1.01705438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408778163,1.01805438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408778868,1.01705438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408779056,1.01805438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408779257,1.27426876,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408779669,1.01805438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408779970,1.01705438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408781963,0.25621438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408782164,1.01705438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408782669,0.76084,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408782868,1.01705438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408783465,1.01805438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408783864,0.76184,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408784063,1.01805438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408784466,1.01705438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408784770,1.01805438,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408785370,1.27426876,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408785670,1.27326876,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408785873,1.27326876,119270.0,119260.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759408786273,1.27326876,119270.0,119260.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1759408786876,1.27326876,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408787075,1.27326876,119270.0,119260.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1759408788075,1.27326876,119270.0,119260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759408788279,1.27326876,119270.0,119260.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1759408789666,1.76874343,119290.0,119270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408789871,1.27322876,119280.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408790072,0.7608,119280.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408790271,1.67322876,119280.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408790977,0.91242876,119280.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408791173,1.67322876,119280.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408791766,0.07434343,119290.0,119280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408791966,1.09135781,119290.0,119280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408792270,1.34757219,119290.0,119280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408792580,1.34157219,119290.0,119280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408793077,1.36253181,119290.0,119280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408793879,1.76553181,119290.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408794073,0.51242876,119280.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408794978,0.51242876,119280.0,119270.0,0.45614258]
["bitfinex-derivatives","BTCF0:USTF0",1759408795877,0.51242876,119280.0,119270.0,0.45914258]
["bitfinex-derivatives","BTCF0:USTF0",1759408796078,0.51242876,119280.0,119270.0,0.46214258]
["bitfinex-derivatives","BTCF0:USTF0",1759408796475,0.51242876,119280.0,119270.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1759408798381,1.27318876,119280.0,119270.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1759408798576,0.25621438,119280.0,119270.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1759408798782,1.01697438,119280.0,119270.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1759408798972,1.27318876,119280.0,119270.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1759408799175,1.01697438,119280.0,119270.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1759408799473,0.63936791,119300.0,119270.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1759408799777,0.27856791,119300.0,119290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408799977,1.03932791,119300.0,119290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408800476,1.03932791,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408800670,1.29854229,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408800869,1.29854229,119300.0,119290.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759408801075,1.31950017,119300.0,119290.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759408801276,1.31950017,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408801472,1.29854229,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408801679,1.29554229,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408801874,1.30154229,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408802383,1.29554229,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408802583,1.29854229,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408803377,1.36519799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408804080,0.60443799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408804283,1.36515799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408804979,0.60443799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408805184,1.36515799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408808276,1.36515799,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408808480,2.38217237,119300.0,119270.0,0.45614258]
["bitfinex-derivatives","BTCF0:USTF0",1759408808680,0.76864314,119280.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408808987,1.27310876,119280.0,119270.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408809586,0.34822361,119300.0,119290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408809783,1.38304693,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408809981,0.62836693,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408810179,1.36811799,119300.0,119290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759408810673,1.38939213,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408810879,1.38639213,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408811990,1.78639213,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408812890,1.38339213,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408813090,1.36511799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408813285,0.85268923,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408813488,1.36511799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408813989,1.36211799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408814185,0.61343799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408814392,1.37411799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408815295,0.61343799,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408815594,0.10100923,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408815892,1.10890361,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408816294,1.10590361,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408816483,1.03948791,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408816789,1.04248791,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408819001,0.28156791,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408819204,0.90640791,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408820601,0.28156791,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408820897,1.04220791,119300.0,119290.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759408821400,0.28156791,119300.0,119290.0,1.05246438]
["bitfinex-derivatives","BTCF0:USTF0",1759408821610,0.02535353,119300.0,119290.0,1.05246438]
["bitfinex-derivatives","BTCF0:USTF0",1759408821799,0.65459353,119300.0,119290.0,1.05246438]
["bitfinex-derivatives","BTCF0:USTF0",1759408822296,0.02535353,119300.0,119290.0,1.05246438]
["bitfinex-derivatives","BTCF0:USTF0",1759408822506,0.78599353,119300.0,119290.0,1.05246438]
["bitfinex-derivatives","BTCF0:USTF0",1759408823304,0.78599353,119300.0,119290.0,1.36857134]
["bitfinex-derivatives","BTCF0:USTF0",1759408823305,0.00305,119300.0,119290.0,1.36857134]
["bitfinex-derivatives","BTCF0:USTF0",1759408823505,0.00019872,119300.0,119290.0,1.36857134]
["bitfinex-derivatives","BTCF0:USTF0",1759408823706,0.76076268,119310.0,119300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759408823907,0.00016268,119310.0,119300.0,0.90776876]
["bitfinex-derivatives","BTCF0:USTF0",1759408824308,0.00016268,119310.0,119300.0,0.65131679]
["bitfinex-derivatives","BTCF0:USTF0",1759408824603,9.588e-05,119310.0,119300.0,1.11120937]
["bitfinex-derivatives","BTCF0:USTF0",1759408824801,0.25602679,119350.0,119340.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759408825007,1.03815567,119350.0,119340.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759408825211,0.34385526,119350.0,119340.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759408825405,1.10453526,119350.0,119340.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759408825605,1.08300638,119350.0,119340.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759408826501,1.08296638,119350.0,119340.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759408827103,1.09196638,119350.0,119340.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759408827404,0.57830317,119350.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408827606,1.27251358,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408827805,1.29230873,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408828005,0.53174873,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408828205,1.29226873,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408829008,1.04029194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408829505,1.03629194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408829710,1.03641194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408830615,1.04041194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408832711,0.27977194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408832917,1.04025194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408833411,0.27977194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408833819,1.04021194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408834320,0.27977194,119340.0,119330.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408834521,0.27977194,119340.0,119330.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1759408834816,0.76444,119340.0,119330.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1759408836209,0.004,119340.0,119330.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1759408836414,0.20845,119350.0,119340.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759408836615,0.20845,119350.0,119340.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408836815,0.486268,119350.0,119340.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408838123,0.490268,119350.0,119340.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408838323,0.492268,119350.0,119340.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408838920,0.283868,119350.0,119340.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408839122,1.044668,119350.0,119340.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408847323,0.78869121,119350.0,119340.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408847525,1.044668,119350.0,119340.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759408849132,1.70064479,119350.0,119340.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1759408849327,1.46617431,119350.0,119340.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759408851020,1.46617431,119350.0,119340.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759408852029,0.44939752,119350.0,119340.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759408852231,0.70537431,119350.0,119340.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759408852425,1.46569431,119350.0,119340.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759408853327,1.46569431,119350.0,119340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759408854439,0.00847,119350.0,119340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759408854628,1.02476679,119350.0,119340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759408854827,0.00847,119350.0,119340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759408855032,0.00847,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408855033,0.69296679,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408856038,0.43699,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408856238,0.69296679,119350.0,119340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759408856733,0.28124512,119350.0,119340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759408856936,0.96864512,119350.0,119340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759408858024,1.04188512,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408858228,1.02508679,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408858937,1.04238759,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408859137,0.27932759,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408859338,1.03992759,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408859540,1.04234759,119350.0,119340.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408860132,0.00605,119350.0,119340.0,0.8807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408860425,0.96942268,119350.0,119340.0,0.8807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408860639,0.76681,119350.0,119340.0,1.13673019]
["bitfinex-derivatives","BTCF0:USTF0",1759408860936,0.76681,119350.0,119340.0,0.8807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408861736,0.76677,119350.0,119340.0,0.8807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408861933,0.76673,119350.0,119340.0,0.8807534]
["bitfinex-derivatives","BTCF0:USTF0",1759408862335,0.00605,119350.0,119340.0,1.13673019]
["bitfinex-derivatives","BTCF0:USTF0",1759408862534,0.00605,119350.0,119340.0,1.39270698]
["bitfinex-derivatives","BTCF0:USTF0",1759408862729,0.00605,119350.0,119340.0,1.13673019]
["bitfinex-derivatives","BTCF0:USTF0",1759408863435,5e-05,119350.0,119340.0,1.14073019]
["bitfinex-derivatives","BTCF0:USTF0",1759408864140,5e-05,119350.0,119340.0,1.268561]
["bitfinex-derivatives","BTCF0:USTF0",1759408864542,5e-05,119350.0,119340.0,1.264561]
["bitfinex-derivatives","BTCF0:USTF0",1759408864742,5e-05,119350.0,119340.0,1.266561]
["bitfinex-derivatives","BTCF0:USTF0",1759408865037,0.01429733,119360.0,119350.0,0.0970764]
["bitfinex-derivatives","BTCF0:USTF0",1759408865239,0.30133679,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759408865536,0.34436936,119390.0,119380.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408865741,0.27747679,119390.0,119380.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408865946,0.27747679,119390.0,119380.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1759408866134,0.41522,119390.0,119380.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1759408866329,0.67119679,119390.0,119380.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408866544,0.27747679,119390.0,119380.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1759408866733,0.0225,119390.0,119380.0,0.73715209]
["bitfinex-derivatives","BTCF0:USTF0",1759408866929,0.27847679,119390.0,119380.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408867129,0.0225,119390.0,119380.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408867340,0.0225,119390.0,119380.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1759408867528,0.001,119390.0,119380.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1759408867732,0.001,119390.0,119380.0,0.97791773]
["bitfinex-derivatives","BTCF0:USTF0",1759408867934,5e-05,119400.0,119390.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1759408868134,0.25602679,119400.0,119390.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408868435,0.27752679,119400.0,119390.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408868635,0.27752679,119400.0,119390.0,0.4811683]
["bitfinex-derivatives","BTCF0:USTF0",1759408869142,0.27752679,119400.0,119390.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408869344,0.28152679,119400.0,119390.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408869643,0.53750358,119400.0,119390.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408870142,0.29453715,119400.0,119390.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408870343,0.29653715,119400.0,119390.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408870638,0.02943,119390.0,119370.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1759408870838,1.04095679,119380.0,119370.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1759408871032,0.78498,119380.0,119370.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1759408871243,1.44095679,119380.0,119370.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408871435,1.18498,119380.0,119370.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408871636,1.44095679,119380.0,119370.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759408871835,1.44095679,119380.0,119370.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1759408872740,1.44095679,119380.0,119370.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1759408873134,1.18514,119380.0,119370.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1759408873349,1.44111679,119380.0,119370.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1759408873643,1.44111679,119380.0,119370.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1759408873846,1.44111679,119380.0,119370.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1759408874035,1.18514,119380.0,119370.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1759408874239,1.46304746,119380.0,119370.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1759408874647,1.18494,119380.0,119370.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1759408874843,0.4215,119380.0,119370.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1759408875144,1.18494,119380.0,119370.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1759408875445,0.4215,119380.0,119370.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1759408875645,1.1849,119380.0,119370.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1759408876850,1.46280746,119380.0,119370.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1759408877044,1.46280746,119380.0,119370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408877238,1.1849,119380.0,119370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408877442,1.82360746,119380.0,119370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759408878351,1.84492183,119380.0,119370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759408878853,1.84492183,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759408879447,1.84492183,119380.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408879753,0.30106746,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408880047,0.30899746,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408882052,0.78656,119340.0,119330.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759408882347,0.80418973,119340.0,119330.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759408882555,0.7866,119340.0,119330.0,0.4790891]
["bitfinex-derivatives","BTCF0:USTF0",1759408882846,0.78656,119340.0,119330.0,0.8790891]
["bitfinex-derivatives","BTCF0:USTF0",1759408883046,0.27790746,119360.0,119350.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759408883047,0.08969098,119360.0,119350.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759408883255,0.02262,119360.0,119350.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1759408883449,0.51154,119360.0,119350.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1759408883646,0.52904756,119360.0,119350.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759408884353,0.52904756,119360.0,119350.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759408884558,0.80368756,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408884851,0.80368756,119360.0,119350.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1759408885042,0.80364756,119360.0,119350.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1759408885645,0.80364756,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408888558,0.04012756,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408888757,0.80348756,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408890460,0.87142924,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408892963,0.10806924,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408893169,0.87102924,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408893369,0.10806924,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408893770,0.87094924,119360.0,119350.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1759408893972,0.87094924,119360.0,119350.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1759408895266,0.87793924,119360.0,119350.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1759408895467,0.87094924,119360.0,119350.0,0.39167147]
["bitfinex-derivatives","BTCF0:USTF0",1759408895973,0.87094924,119360.0,119350.0,0.39567147]
["bitfinex-derivatives","BTCF0:USTF0",1759408896368,1.12682318,119360.0,119350.0,0.39567147]
["bitfinex-derivatives","BTCF0:USTF0",1759408896774,1.13381318,119360.0,119350.0,0.38169147]
["bitfinex-derivatives","BTCF0:USTF0",1759408897569,1.13381318,119360.0,119350.0,0.37869147]
["bitfinex-derivatives","BTCF0:USTF0",1759408899269,1.15517138,119360.0,119350.0,0.37869147]
["bitfinex-derivatives","BTCF0:USTF0",1759408899577,0.36394318,119360.0,119350.0,0.64854541]
["bitfinex-derivatives","BTCF0:USTF0",1759408899769,1.12646318,119360.0,119350.0,0.64854541]
["bitfinex-derivatives","BTCF0:USTF0",1759408901375,1.12642318,119360.0,119350.0,0.73229321]
["bitfinex-derivatives","BTCF0:USTF0",1759408901768,1.12642318,119360.0,119350.0,0.64854541]
["bitfinex-derivatives","BTCF0:USTF0",1759408902176,0.36394318,119360.0,119350.0,0.64854541]
["bitfinex-derivatives","BTCF0:USTF0",1759408902375,1.12630318,119360.0,119350.0,0.64854541]
["bitfinex-derivatives","BTCF0:USTF0",1759408902874,1.12630318,119360.0,119350.0,0.39267147]
["bitfinex-derivatives","BTCF0:USTF0",1759408903880,1.12626318,119360.0,119350.0,0.39267147]
["bitfinex-derivatives","BTCF0:USTF0",1759408904682,0.36394318,119360.0,119350.0,0.39267147]
["bitfinex-derivatives","BTCF0:USTF0",1759408904974,1.12614318,119360.0,119350.0,0.39267147]
["bitfinex-derivatives","BTCF0:USTF0",1759408905365,1.38201712,119360.0,119350.0,0.39267147]
["bitfinex-derivatives","BTCF0:USTF0",1759408906272,1.41026404,119360.0,119350.0,0.35768147]
["bitfinex-derivatives","BTCF0:USTF0",1759408906883,1.38900712,119360.0,119350.0,0.35768147]
["bitfinex-derivatives","BTCF0:USTF0",1759408907077,1.41027343,119360.0,119350.0,0.35768147]
["bitfinex-derivatives","BTCF0:USTF0",1759408908175,1.81027343,119360.0,119350.0,0.35768147]
["bitfinex-derivatives","BTCF0:USTF0",1759408908576,2.17107343,119360.0,119350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759408910676,1.40887343,119360.0,119350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759408910886,1.80991343,119360.0,119350.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759408911980,1.04108343,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408912179,1.29118649,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408912379,1.80293437,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408912973,1.04109437,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408913173,1.80281437,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408914684,0.64109437,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408914879,0.36394318,119360.0,119350.0,0.73846164]
["bitfinex-derivatives","BTCF0:USTF0",1759408915075,0.36394318,119360.0,119350.0,0.65471394]
["bitfinex-derivatives","BTCF0:USTF0",1759408915076,1.11192953,119360.0,119350.0,0.65471394]
["bitfinex-derivatives","BTCF0:USTF0",1759408915785,1.11192953,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408915985,1.11192953,119360.0,119350.0,0.65471394]
["bitfinex-derivatives","BTCF0:USTF0",1759408916185,0.09445559,119360.0,119350.0,0.65471394]
["bitfinex-derivatives","BTCF0:USTF0",1759408916486,1.10552953,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408916784,1.3826801,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408920084,1.3889601,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408920585,1.36764347,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408920887,0.85589559,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408921081,1.36764347,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408921780,1.36764347,119360.0,119350.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759408922086,1.38891887,119360.0,119350.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408922686,1.38891887,119360.0,119350.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1759408923079,1.36764347,119360.0,119350.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1759408923275,0.60620347,119360.0,119350.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1759408923481,1.36752347,119360.0,119350.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1759408923885,1.36744347,119360.0,119350.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1759408926291,0.60620347,119360.0,119350.0,0.4845156]
["bitfinex-derivatives","BTCF0:USTF0",1759408926489,1.36744347,119360.0,119350.0,0.4845156]
["bitfinex-derivatives","BTCF0:USTF0",1759408926981,0.85569559,119360.0,119350.0,0.4845156]
["bitfinex-derivatives","BTCF0:USTF0",1759408927178,1.36724347,119360.0,119350.0,0.4845156]
["bitfinex-derivatives","BTCF0:USTF0",1759408928585,0.09445559,119360.0,119350.0,0.4845156]
["bitfinex-derivatives","BTCF0:USTF0",1759408928790,0.27920394,119380.0,119370.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1759408929089,1.07194939,119380.0,119370.0,0.4804983]
["bitfinex-derivatives","BTCF0:USTF0",1759408929990,1.31966939,119380.0,119370.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759408930192,1.94557333,119380.0,119360.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1759408930389,0.79095182,119370.0,119350.0,0.43354028]
["bitfinex-derivatives","BTCF0:USTF0",1759408930584,1.29635788,119360.0,119350.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1759408930783,0.78461,119360.0,119350.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1759408931087,1.29635788,119360.0,119350.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1759408931291,1.55223182,119360.0,119350.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1759408931593,1.55922182,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408932291,1.55922182,119360.0,119350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408932583,1.15874182,119360.0,119350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759408932784,1.31794266,119360.0,119350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759408932990,1.31794266,119360.0,119350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408933492,1.38483949,119360.0,119350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408933886,1.38483949,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408934190,1.38483949,119360.0,119350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408934390,1.39182949,119360.0,119350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408934683,0.63034949,119360.0,119350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408934887,1.39182949,119360.0,119350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408935082,1.39170949,119360.0,119350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759408937792,1.39170949,119360.0,119330.0,0.43354028]
["bitfinex-derivatives","BTCF0:USTF0",1759408937793,1.98699865,119360.0,119330.0,0.43354028]
["bitfinex-derivatives","BTCF0:USTF0",1759408937988,0.53325788,119340.0,119330.0,0.45648028]
["bitfinex-derivatives","BTCF0:USTF0",1759408938188,1.29445788,119340.0,119330.0,0.45648028]
["bitfinex-derivatives","BTCF0:USTF0",1759408938983,1.29445788,119340.0,119330.0,0.54023908]
["bitfinex-derivatives","BTCF0:USTF0",1759408939189,0.06689683,119360.0,119350.0,0.1196748]
["bitfinex-derivatives","BTCF0:USTF0",1759408939389,0.27738394,119370.0,119360.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1759408939597,1.03978394,119370.0,119360.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759408941399,1.05545239,119370.0,119360.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759408941996,1.05645239,119370.0,119360.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759408943798,0.29405239,119370.0,119360.0,0.4804685]
["bitfinex-derivatives","BTCF0:USTF0",1759408944000,1.05617239,119370.0,119360.0,0.4804685]
["bitfinex-derivatives","BTCF0:USTF0",1759408945103,1.05613239,119370.0,119360.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759408946391,1.31200633,119370.0,119360.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759408946997,1.31200633,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408947495,1.31200633,119370.0,119360.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759408947703,1.05617239,119370.0,119360.0,0.47719209]
["bitfinex-derivatives","BTCF0:USTF0",1759408947903,1.31204633,119370.0,119360.0,0.39345369]
["bitfinex-derivatives","BTCF0:USTF0",1759408948106,1.05617239,119370.0,119360.0,0.39345369]
["bitfinex-derivatives","BTCF0:USTF0",1759408948305,1.31201541,119370.0,119360.0,0.39345369]
["bitfinex-derivatives","BTCF0:USTF0",1759408950111,1.31201541,119370.0,119360.0,0.37017369]
["bitfinex-derivatives","BTCF0:USTF0",1759408950412,1.31900541,119370.0,119350.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759408950712,0.27747848,119360.0,119350.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1759408951312,0.34417435,119360.0,119350.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1759408951700,0.34417435,119360.0,119350.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1759408952314,0.34417435,119360.0,119350.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1759408952519,0.34417435,119360.0,119350.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1759408953215,1.10605435,119360.0,119350.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1759408953418,0.34417435,119360.0,119350.0,0.4829348]
["bitfinex-derivatives","BTCF0:USTF0",1759408953713,1.10593435,119360.0,119350.0,0.4829348]
["bitfinex-derivatives","BTCF0:USTF0",1759408953918,1.10593435,119360.0,119350.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1759408954417,1.10593435,119360.0,119350.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759408954614,0.34417435,119360.0,119350.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759408954820,1.10585435,119360.0,119350.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759408955323,1.10585435,119360.0,119350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759408955523,1.10585435,119360.0,119350.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759408956118,0.34417435,119360.0,119350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759408956318,1.10585435,119360.0,119350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759408958324,0.34417435,119360.0,119350.0,0.1201352]
["bitfinex-derivatives","BTCF0:USTF0",1759408958519,1.10565435,119360.0,119350.0,0.1201352]
["bitfinex-derivatives","BTCF0:USTF0",1759408958717,1.10565435,119360.0,119350.0,0.4809352]
["bitfinex-derivatives","BTCF0:USTF0",1759408958919,1.10561435,119360.0,119350.0,0.4809352]
["bitfinex-derivatives","BTCF0:USTF0",1759408959826,1.10561435,119360.0,119350.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1759408960023,1.10561435,119360.0,119350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759408960328,1.55015235,119360.0,119350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759408960713,0.083745,119350.0,119340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759408960926,0.105372,119340.0,119330.0,0.09602028]
["bitfinex-derivatives","BTCF0:USTF0",1759408961121,1.12251048,119340.0,119330.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759408961622,1.12251048,119340.0,119330.0,0.1200692]
["bitfinex-derivatives","BTCF0:USTF0",1759408962328,1.12251048,119340.0,119330.0,0.1220692]
["bitfinex-derivatives","BTCF0:USTF0",1759408962628,1.12251048,119340.0,119330.0,0.1230692]
["bitfinex-derivatives","BTCF0:USTF0",1759408963414,1.37836896,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759408964829,1.37836896,119340.0,119320.0,0.4575059]
["bitfinex-derivatives","BTCF0:USTF0",1759408965030,0.27747848,119330.0,119320.0,0.4807859]
["bitfinex-derivatives","BTCF0:USTF0",1759408965330,0.27747848,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759408966025,0.27747848,119330.0,119320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759408966732,0.27747848,119330.0,119320.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759408967027,1.03867848,119330.0,119320.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1759408967729,1.03867848,119330.0,119320.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759408968122,1.03867848,119330.0,119320.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759408968323,1.03867848,119330.0,119320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759408968528,1.04566848,119330.0,119310.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1759408968824,0.27840848,119320.0,119310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759408969030,1.03960848,119320.0,119310.0,0.4796122]
["bitfinex-derivatives","BTCF0:USTF0",1759408969630,1.03960848,119320.0,119310.0,0.4826122]
["bitfinex-derivatives","BTCF0:USTF0",1759408970023,1.03960848,119320.0,119310.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408970626,1.03960848,119320.0,119310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759408971030,1.03960848,119320.0,119310.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1759408971525,1.03956848,119320.0,119310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759408971725,0.27840848,119320.0,119310.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1759408971930,1.03956848,119320.0,119310.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759408972122,1.40036848,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759408972322,1.48413448,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759408974434,1.55100684,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759408975935,1.55088684,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759408976333,0.78984684,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759408976633,1.55080684,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759408979427,1.80666532,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759408980530,0.0837779,119300.0,119290.0,0.39591482]
["bitfinex-derivatives","BTCF0:USTF0",1759408980725,0.36218638,119300.0,119290.0,0.39591482]
["bitfinex-derivatives","BTCF0:USTF0",1759408980931,1.12314638,119300.0,119290.0,0.39591482]
["bitfinex-derivatives","BTCF0:USTF0",1759408981524,0.27840848,119300.0,119290.0,0.39591482]
["bitfinex-derivatives","BTCF0:USTF0",1759408981723,1.03936848,119300.0,119290.0,0.39591482]
["bitfinex-derivatives","BTCF0:USTF0",1759408981923,1.03936848,119300.0,119290.0,0.41191482]
["bitfinex-derivatives","BTCF0:USTF0",1759408982136,1.03936848,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408982137,0.27840848,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408982329,1.12318568,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408984234,1.48398568,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408985537,1.49780604,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408985737,1.49784604,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408986239,0.73680604,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408986425,1.49784604,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408987431,1.13704604,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408987630,1.05326884,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408988138,1.05326884,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408988632,1.13704694,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408988838,1.05326884,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408990238,1.07482406,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408990438,0.31378406,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408990638,1.07482406,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408991740,1.15860166,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408992240,1.15864166,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408992841,0.31378406,119300.0,119290.0,0.13489982]
["bitfinex-derivatives","BTCF0:USTF0",1759408993037,1.05330884,119300.0,119290.0,0.49569982]
["bitfinex-derivatives","BTCF0:USTF0",1759408993541,1.13708684,119300.0,119290.0,0.49569982]
["bitfinex-derivatives","BTCF0:USTF0",1759408994241,1.13708684,119300.0,119290.0,0.49569932]
["bitfinex-derivatives","BTCF0:USTF0",1759408994443,1.13708684,119300.0,119290.0,0.41191482]
["bitfinex-derivatives","BTCF0:USTF0",1759408994944,1.13708684,119300.0,119290.0,0.49569942]
["bitfinex-derivatives","BTCF0:USTF0",1759408996142,1.13708684,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408996337,1.49788684,119300.0,119290.0,0.05111482]
["bitfinex-derivatives","BTCF0:USTF0",1759408997944,1.49788684,119300.0,119290.0,0.13489992]
["bitfinex-derivatives","BTCF0:USTF0",1759408997945,1.51949149,119300.0,119290.0,0.13489992]
["bitfinex-derivatives","BTCF0:USTF0",1759408998345,1.51949149,119300.0,119290.0,0.13490122]
["bitfinex-derivatives","BTCF0:USTF0",1759408998740,1.51949149,119300.0,119290.0,0.01607482]
["bitfinex-derivatives","BTCF0:USTF0",1759408999145,1.91949149,119300.0,119290.0,0.01607482]
["bitfinex-derivatives","BTCF0:USTF0",1759409000343,0.1057134,119280.0,119270.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1759409000656,1.03885848,119280.0,119270.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1759409001048,0.34322558,119280.0,119270.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1759409001235,1.10430558,119280.0,119270.0,0.4793668]
["bitfinex-derivatives","BTCF0:USTF0",1759409001744,1.10430558,119280.0,119270.0,0.4993668]
["bitfinex-derivatives","BTCF0:USTF0",1759409002252,0.02192,119280.0,119270.0,0.8993668]
["bitfinex-derivatives","BTCF0:USTF0",1759409002740,0.783,119280.0,119270.0,0.8993668]
["bitfinex-derivatives","BTCF0:USTF0",1759409004551,0.02192,119280.0,119270.0,0.8993668]
["bitfinex-derivatives","BTCF0:USTF0",1759409004855,0.5614,119280.0,119270.0,0.8993668]
["bitfinex-derivatives","BTCF0:USTF0",1759409005751,0.02192,119280.0,119270.0,0.8993668]
["bitfinex-derivatives","BTCF0:USTF0",1759409006050,0.78304,119280.0,119270.0,0.8993668]
["bitfinex-derivatives","BTCF0:USTF0",1759409007849,0.8668335,119280.0,119270.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1759409008158,1.12269198,119280.0,119270.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1759409008752,1.12269198,119280.0,119270.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759409008954,1.12269198,119280.0,119270.0,0.4993705]
["bitfinex-derivatives","BTCF0:USTF0",1759409010354,1.29548252,119280.0,119270.0,0.4993705]
["bitfinex-derivatives","BTCF0:USTF0",1759409011455,1.37927602,119280.0,119270.0,0.4993705]
["bitfinex-derivatives","BTCF0:USTF0",1759409012650,1.37927932,119280.0,119270.0,0.1385705]
["bitfinex-derivatives","BTCF0:USTF0",1759409012856,1.29548252,119280.0,119270.0,0.1385705]
["bitfinex-derivatives","BTCF0:USTF0",1759409013251,1.29548252,119280.0,119270.0,0.4993705]
["bitfinex-derivatives","BTCF0:USTF0",1759409013452,1.29548252,119280.0,119270.0,0.1385705]
["bitfinex-derivatives","BTCF0:USTF0",1759409014249,1.29479361,119280.0,119270.0,0.1385705]
["bitfinex-derivatives","BTCF0:USTF0",1759409015659,1.36072316,119280.0,119270.0,0.1385705]
["bitfinex-derivatives","BTCF0:USTF0",1759409016360,1.80532006,119280.0,119270.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759409016659,1.44452006,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409022459,1.36072316,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409023460,0.59960316,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409023653,0.84828064,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409023855,1.36072316,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409025063,0.59960316,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409025564,1.44452006,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409026160,1.80532006,119280.0,119270.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759409026362,1.80532006,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409027865,1.36072316,119280.0,119270.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1759409028563,1.36072316,119280.0,119270.0,0.1385739]
["bitfinex-derivatives","BTCF0:USTF0",1759409030064,1.34710043,119280.0,119270.0,0.55908418]
["bitfinex-derivatives","BTCF0:USTF0",1759409030869,1.34710043,119280.0,119270.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1759409031470,1.43089523,119280.0,119270.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1759409031968,1.34710043,119280.0,119270.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1759409033669,0.58598043,119280.0,119270.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1759409033857,1.34706043,119280.0,119270.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1759409035071,0.58598043,119280.0,119270.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1759409035369,0.58598043,119280.0,119270.0,0.55908418]
["bitfinex-derivatives","BTCF0:USTF0",1759409035571,0.83461791,119280.0,119270.0,0.75559516]
["bitfinex-derivatives","BTCF0:USTF0",1759409035871,1.09083917,119280.0,119270.0,0.75559516]
["bitfinex-derivatives","BTCF0:USTF0",1759409036067,1.09083917,119280.0,119270.0,0.81530544]
["bitfinex-derivatives","BTCF0:USTF0",1759409037078,1.09083917,119280.0,119270.0,0.79530544]
["bitfinex-derivatives","BTCF0:USTF0",1759409037276,1.09283917,119280.0,119270.0,0.79530544]
["bitfinex-derivatives","BTCF0:USTF0",1759409037862,0.33175917,119280.0,119270.0,0.73559516]
["bitfinex-derivatives","BTCF0:USTF0",1759409038065,1.09283917,119280.0,119270.0,0.79530544]
["bitfinex-derivatives","BTCF0:USTF0",1759409039774,1.09283917,119280.0,119270.0,0.53908418]
["bitfinex-derivatives","BTCF0:USTF0",1759409039969,1.09283917,119280.0,119270.0,0.79530544]
["bitfinex-derivatives","BTCF0:USTF0",1759409041268,1.09283917,119280.0,119270.0,0.53908418]
["bitfinex-derivatives","BTCF0:USTF0",1759409042174,1.34906043,119280.0,119270.0,0.53908418]
["bitfinex-derivatives","BTCF0:USTF0",1759409043075,1.34906043,119280.0,119270.0,0.4793739]
["bitfinex-derivatives","BTCF0:USTF0",1759409043967,1.43285273,119280.0,119270.0,0.4793739]
["bitfinex-derivatives","BTCF0:USTF0",1759409044674,1.34906043,119280.0,119270.0,0.4793739]
["bitfinex-derivatives","BTCF0:USTF0",1759409045476,0.82892955,119280.0,119270.0,0.73559516]
["bitfinex-derivatives","BTCF0:USTF0",1759409045779,0.99554042,119280.0,119270.0,0.73559516]
["bitfinex-derivatives","BTCF0:USTF0",1759409046075,0.99860042,119280.0,119270.0,0.81046088]
["bitfinex-derivatives","BTCF0:USTF0",1759409046674,0.25928126,119290.0,119280.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1759409046872,0.27319972,119300.0,119290.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1759409047072,0.27319972,119300.0,119290.0,0.5406845]
["bitfinex-derivatives","BTCF0:USTF0",1759409047376,1.03415972,119300.0,119290.0,0.5406845]
["bitfinex-derivatives","BTCF0:USTF0",1759409047776,0.25937936,119300.0,119290.0,0.79690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409047972,9.81e-05,119300.0,119290.0,0.79690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409048176,0.7610581,119300.0,119290.0,0.79690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409048371,0.7610581,119300.0,119290.0,1.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409048677,0.0010981,119300.0,119290.0,1.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409048880,0.7630581,119300.0,119290.0,1.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409049876,0.7630581,119300.0,119290.0,0.9406845]
["bitfinex-derivatives","BTCF0:USTF0",1759409050071,0.7630581,119300.0,119290.0,1.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409050775,0.0020981,119300.0,119290.0,1.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409050977,0.7630181,119300.0,119290.0,1.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409051867,1.01923936,119300.0,119290.0,1.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409052272,1.02229936,119300.0,119290.0,0.5406845]
["bitfinex-derivatives","BTCF0:USTF0",1759409052472,1.27852062,119300.0,119290.0,0.5406845]
["bitfinex-derivatives","BTCF0:USTF0",1759409052878,1.02229936,119300.0,119290.0,0.5406845]
["bitfinex-derivatives","BTCF0:USTF0",1759409055382,1.02229936,119300.0,119290.0,0.79690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409055582,1.02229936,119300.0,119290.0,0.5406845]
["bitfinex-derivatives","BTCF0:USTF0",1759409057983,1.02229936,119300.0,119290.0,0.79690576]
["bitfinex-derivatives","BTCF0:USTF0",1759409058380,1.02229936,119300.0,119290.0,0.73706666]
["bitfinex-derivatives","BTCF0:USTF0",1759409060982,1.02229936,119300.0,119290.0,0.4808454]
["bitfinex-derivatives","BTCF0:USTF0",1759409061180,1.02229936,119300.0,119290.0,0.73706666]
["bitfinex-derivatives","BTCF0:USTF0",1759409061384,1.36230242,119300.0,119290.0,0.4808454]
["bitfinex-derivatives","BTCF0:USTF0",1759409061682,1.27852062,119300.0,119290.0,0.1200488]
["bitfinex-derivatives","BTCF0:USTF0",1759409062984,1.76230242,119300.0,119290.0,0.1200488]
["bitfinex-derivatives","BTCF0:USTF0",1759409064989,1.76230242,119300.0,119290.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759409065381,0.0868488,119290.0,119280.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759409065587,0.96009132,119290.0,119280.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759409066387,1.36009132,119290.0,119270.0,0.4573383]
["bitfinex-derivatives","BTCF0:USTF0",1759409066690,1.27622252,119280.0,119270.0,0.4797683]
["bitfinex-derivatives","BTCF0:USTF0",1759409067090,1.36001832,119280.0,119270.0,0.4797683]
["bitfinex-derivatives","BTCF0:USTF0",1759409067293,1.76001832,119280.0,119270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759409067791,1.76001832,119280.0,119260.0,0.5171854]
["bitfinex-derivatives","BTCF0:USTF0",1759409067991,0.25928126,119270.0,119260.0,0.1788154]
["bitfinex-derivatives","BTCF0:USTF0",1759409068193,0.25928126,119270.0,119260.0,0.1189763]
["bitfinex-derivatives","BTCF0:USTF0",1759409068389,0.25937624,119270.0,119260.0,0.1189763]
["bitfinex-derivatives","BTCF0:USTF0",1759409069495,0.25937624,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409070487,0.34317684,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409072288,0.35609143,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409072491,1.11685143,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409074091,0.35609143,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409074298,1.11685143,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409078799,0.35609143,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409078994,1.11689143,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409079395,0.86061655,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409079596,1.11689143,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409079797,1.03309083,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409081300,1.03309083,119270.0,119260.0,0.4817763]
["bitfinex-derivatives","BTCF0:USTF0",1759409086895,1.03309083,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409087399,0.27229083,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409087703,1.03305083,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409088102,1.03305083,119270.0,119260.0,0.4817763]
["bitfinex-derivatives","BTCF0:USTF0",1759409088900,1.11685093,119270.0,119260.0,0.4817763]
["bitfinex-derivatives","BTCF0:USTF0",1759409090604,1.11685093,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409091512,1.11681093,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409091804,0.35609093,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409092008,1.11681093,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409093407,0.27229083,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409093809,1.03301083,119270.0,119260.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1759409094811,1.03301083,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409095507,0.27229083,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409095810,1.11677063,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409096304,1.11361565,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409096509,1.10314717,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409096812,0.34246717,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409097005,1.10314717,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409100317,0.34246717,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409100510,1.10310717,119270.0,119260.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1759409100911,1.01930737,119270.0,119260.0,0.5416154]
["bitfinex-derivatives","BTCF0:USTF0",1759409101115,0.25866737,119270.0,119260.0,0.5416154]
["bitfinex-derivatives","BTCF0:USTF0",1759409101317,1.01930737,119270.0,119260.0,0.4817763]
["bitfinex-derivatives","BTCF0:USTF0",1759409103916,1.01930737,119270.0,119260.0,0.5416154]
["bitfinex-derivatives","BTCF0:USTF0",1759409104919,0.25866737,119270.0,119260.0,0.5416154]
["bitfinex-derivatives","BTCF0:USTF0",1759409105119,1.01930737,119270.0,119260.0,0.5416154]
["bitfinex-derivatives","BTCF0:USTF0",1759409107012,1.01926737,119270.0,119260.0,0.5416154]
["bitfinex-derivatives","BTCF0:USTF0",1759409107812,0.25866737,119270.0,119260.0,0.5416154]
["bitfinex-derivatives","BTCF0:USTF0",1759409108319,1.01922737,119270.0,119260.0,0.5416154]
["bitfinex-derivatives","BTCF0:USTF0",1759409108720,1.01922737,119270.0,119260.0,0.4817763]
["bitfinex-derivatives","BTCF0:USTF0",1759409110712,0.25627488,119270.0,119260.0,0.4817763]
["bitfinex-derivatives","BTCF0:USTF0",1759409110916,0.06699531,119280.0,119270.0,0.1180707]
["bitfinex-derivatives","BTCF0:USTF0",1759409111117,0.8443537,119280.0,119270.0,0.4788707]
["bitfinex-derivatives","BTCF0:USTF0",1759409111614,0.76056,119280.0,119270.0,0.4788707]
["bitfinex-derivatives","BTCF0:USTF0",1759409111818,0.01203332,119280.0,119270.0,0.4788707]
["bitfinex-derivatives","BTCF0:USTF0",1759409112011,0.4445861,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409112219,1.23824373,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409112813,0.03361763,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409113019,0.87791703,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409113228,1.13419191,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409113428,1.11276115,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409113830,0.35223965,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409114036,1.11275965,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409114338,1.11975965,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409114634,1.12675965,119300.0,119290.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1759409114835,0.36624005,119300.0,119290.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409115036,1.12672005,119300.0,119290.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409115233,0.36624005,119300.0,119290.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409115534,1.12672005,119300.0,119290.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409116333,0.28246175,119300.0,119290.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409116538,0.78666687,119300.0,119290.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409117539,0.02618687,119300.0,119290.0,0.73513138]
["bitfinex-derivatives","BTCF0:USTF0",1759409117737,0.02618687,119300.0,119290.0,0.79497048]
["bitfinex-derivatives","BTCF0:USTF0",1759409117738,0.78662687,119300.0,119290.0,0.79497048]
["bitfinex-derivatives","BTCF0:USTF0",1759409117939,0.78662687,119300.0,119290.0,0.5386956]
["bitfinex-derivatives","BTCF0:USTF0",1759409118426,0.78662687,119300.0,119290.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409120738,0.02618687,119300.0,119290.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409120942,0.78654687,119300.0,119290.0,0.8788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409121539,0.77436,119300.0,119290.0,0.8788565]
["bitfinex-derivatives","BTCF0:USTF0",1759409121732,0.77436,119300.0,119290.0,1.13513138]
["bitfinex-derivatives","BTCF0:USTF0",1759409122036,0.68394724,119320.0,119310.0,0.0837743]
["bitfinex-derivatives","BTCF0:USTF0",1759409122241,1.44430724,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409122844,1.18803236,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409123140,1.52807454,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409123542,1.53707454,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409124344,1.54914054,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409128349,1.10457324,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409128840,1.18834064,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409134044,1.17914064,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409134343,1.44196712,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409134544,1.43496712,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409134742,1.44196712,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409135351,0.68180712,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409135544,1.44192712,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409138152,0.92982576,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409138355,1.44192712,119320.0,119310.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1759409142740,1.80272712,119320.0,119310.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1759409143449,1.80260712,119320.0,119310.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1759409143651,1.80260712,119320.0,119310.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759409143848,0.0837749,119310.0,119300.0,0.0837819]
["bitfinex-derivatives","BTCF0:USTF0",1759409144053,0.70062518,119310.0,119300.0,0.0837819]
["bitfinex-derivatives","BTCF0:USTF0",1759409144243,0.70062518,119310.0,119300.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1759409144750,0.61685068,119310.0,119300.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1759409144955,1.01605068,119310.0,119300.0,0.73528258]
["bitfinex-derivatives","BTCF0:USTF0",1759409145152,0.004,119310.0,119300.0,0.73528258]
["bitfinex-derivatives","BTCF0:USTF0",1759409145452,0.768,119310.0,119300.0,1.13528258]
["bitfinex-derivatives","BTCF0:USTF0",1759409146554,1.02405068,119310.0,119300.0,1.13528258]
["bitfinex-derivatives","BTCF0:USTF0",1759409147255,0.768,119310.0,119300.0,1.13528258]
["bitfinex-derivatives","BTCF0:USTF0",1759409147555,1.02405068,119310.0,119300.0,1.13528258]
["bitfinex-derivatives","BTCF0:USTF0",1759409149757,0.768,119310.0,119300.0,1.13528258]
["bitfinex-derivatives","BTCF0:USTF0",1759409149958,1.02405068,119310.0,119300.0,0.8792319]
["bitfinex-derivatives","BTCF0:USTF0",1759409150860,1.02401068,119310.0,119300.0,1.19512168]
["bitfinex-derivatives","BTCF0:USTF0",1759409151957,0.26405068,119310.0,119300.0,1.19512168]
["bitfinex-derivatives","BTCF0:USTF0",1759409152257,1.02401068,119310.0,119300.0,1.19512168]
["bitfinex-derivatives","BTCF0:USTF0",1759409153457,1.10778448,119310.0,119300.0,0.939071]
["bitfinex-derivatives","BTCF0:USTF0",1759409153654,1.10778448,119310.0,119300.0,0.83432168]
["bitfinex-derivatives","BTCF0:USTF0",1759409154054,1.10778448,119310.0,119300.0,0.578271]
["bitfinex-derivatives","BTCF0:USTF0",1759409155062,0.8517338,119310.0,119300.0,0.578271]
["bitfinex-derivatives","BTCF0:USTF0",1759409155360,1.10778448,119310.0,119300.0,0.578271]
["bitfinex-derivatives","BTCF0:USTF0",1759409155959,1.46858448,119310.0,119300.0,0.178271]
["bitfinex-derivatives","BTCF0:USTF0",1759409157155,1.46858448,119310.0,119300.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1759409158361,1.46858448,119310.0,119300.0,0.0967819]
["bitfinex-derivatives","BTCF0:USTF0",1759409158756,1.46858448,119310.0,119300.0,0.0837819]
["bitfinex-derivatives","BTCF0:USTF0",1759409161754,1.72463516,119310.0,119300.0,0.0837819]
["bitfinex-derivatives","BTCF0:USTF0",1759409161969,1.72463516,119310.0,119290.0,0.156492]
["bitfinex-derivatives","BTCF0:USTF0",1759409161970,0.0837811,119300.0,119290.0,0.156492]
["bitfinex-derivatives","BTCF0:USTF0",1759409162165,0.95668246,119300.0,119290.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1759409162366,1.35668246,119300.0,119290.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1759409163462,1.35768246,119300.0,119290.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1759409163661,1.35868246,119300.0,119290.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1759409164158,0.0837881,119290.0,119280.0,0.1780092]
["bitfinex-derivatives","BTCF0:USTF0",1759409164460,1.09967878,119290.0,119280.0,0.1780092]
["bitfinex-derivatives","BTCF0:USTF0",1759409165663,1.09967878,119290.0,119280.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1759409168159,0.4445738,119310.0,119290.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1759409168160,2.1444176,119310.0,119290.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1759409168362,0.46595843,119310.0,119300.0,0.37414178]
["bitfinex-derivatives","BTCF0:USTF0",1759409168562,1.46046828,119310.0,119300.0,0.37414178]
["bitfinex-derivatives","BTCF0:USTF0",1759409168866,1.46046828,119310.0,119300.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1759409169566,1.46146828,119310.0,119300.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1759409169959,1.10066828,119310.0,119300.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1759409170258,0.8476176,119310.0,119300.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1759409170464,1.10766828,119310.0,119300.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1759409170660,1.46846828,119310.0,119300.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759409170968,0.0837811,119300.0,119290.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1759409171168,0.95668246,119300.0,119290.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1759409172064,0.083788,119290.0,119280.0,0.1181705]
["bitfinex-derivatives","BTCF0:USTF0",1759409172364,1.09967868,119290.0,119280.0,0.1780096]
["bitfinex-derivatives","BTCF0:USTF0",1759409172567,1.09967868,119290.0,119280.0,0.1181705]
["bitfinex-derivatives","BTCF0:USTF0",1759409173667,1.09967868,119290.0,119280.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1759409174068,1.09967868,119290.0,119280.0,0.1221705]
["bitfinex-derivatives","BTCF0:USTF0",1759409175669,1.01589068,119290.0,119280.0,0.1221705]
["bitfinex-derivatives","BTCF0:USTF0",1759409175974,0.33983888,119290.0,119280.0,0.73902118]
["bitfinex-derivatives","BTCF0:USTF0",1759409176174,0.8435882,119290.0,119280.0,0.79886028]
["bitfinex-derivatives","BTCF0:USTF0",1759409176873,0.8435882,119290.0,119280.0,0.73902118]
["bitfinex-derivatives","BTCF0:USTF0",1759409177775,1.09963888,119290.0,119280.0,0.4829752]
["bitfinex-derivatives","BTCF0:USTF0",1759409177974,1.46043888,119290.0,119280.0,0.1221752]
["bitfinex-derivatives","BTCF0:USTF0",1759409179678,1.46043888,119290.0,119280.0,0.1006652]
["bitfinex-derivatives","BTCF0:USTF0",1759409183270,1.46043888,119290.0,119280.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1759409183672,1.46043888,119290.0,119280.0,0.1006652]
["bitfinex-derivatives","BTCF0:USTF0",1759409184878,1.46043888,119290.0,119280.0,0.1231852]
["bitfinex-derivatives","BTCF0:USTF0",1759409185566,1.46043888,119290.0,119280.0,0.1006652]
["bitfinex-derivatives","BTCF0:USTF0",1759409186378,1.46043888,119290.0,119280.0,0.1231852]
["bitfinex-derivatives","BTCF0:USTF0",1759409191580,1.46043888,119290.0,119280.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759409191777,1.71648956,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409193778,0.59588956,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409193983,1.46039888,119290.0,119280.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1759409194483,1.46039888,119290.0,119280.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1759409194682,1.46039888,119290.0,119280.0,0.1010451]
["bitfinex-derivatives","BTCF0:USTF0",1759409194982,1.46039888,119290.0,119280.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1759409195872,1.71644956,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409196277,1.46057408,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409196576,1.2043482,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409196780,1.46057408,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409203091,1.73816261,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409203694,1.48193673,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409203889,1.48189673,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409204893,1.73812261,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409207698,1.22567085,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409207892,1.73812261,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409208498,2.13812261,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409209996,0.0838025,119270.0,119260.0,0.1797027]
["bitfinex-derivatives","BTCF0:USTF0",1759409210196,1.09974838,119270.0,119260.0,0.1797027]
["bitfinex-derivatives","BTCF0:USTF0",1759409211690,1.16624661,119270.0,119260.0,0.1837027]
["bitfinex-derivatives","BTCF0:USTF0",1759409212292,1.09974838,119270.0,119260.0,0.1837027]
["bitfinex-derivatives","BTCF0:USTF0",1759409212500,1.46054838,119270.0,119260.0,0.1238636]
["bitfinex-derivatives","BTCF0:USTF0",1759409212701,1.46054838,119270.0,119260.0,0.1837027]
["bitfinex-derivatives","BTCF0:USTF0",1759409213098,1.2043225,119270.0,119260.0,0.1837027]
["bitfinex-derivatives","BTCF0:USTF0",1759409213298,1.2043225,119270.0,119260.0,0.1238636]
["bitfinex-derivatives","BTCF0:USTF0",1759409213299,1.46054838,119270.0,119260.0,0.1238636]
["bitfinex-derivatives","BTCF0:USTF0",1759409213596,0.70082838,119270.0,119260.0,0.0878095]
["bitfinex-derivatives","BTCF0:USTF0",1759409213797,1.46050838,119270.0,119260.0,0.1241695]
["bitfinex-derivatives","BTCF0:USTF0",1759409213993,1.46050838,119270.0,119260.0,0.1009095]
["bitfinex-derivatives","BTCF0:USTF0",1759409216005,0.70082838,119270.0,119260.0,0.1241695]
["bitfinex-derivatives","BTCF0:USTF0",1759409216503,1.52767689,119270.0,119260.0,0.1241695]
["bitfinex-derivatives","BTCF0:USTF0",1759409218305,1.52767689,119270.0,119260.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1759409219805,1.52767689,119270.0,119260.0,0.1009095]
["bitfinex-derivatives","BTCF0:USTF0",1759409220208,0.76799689,119270.0,119260.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1759409220406,1.52767689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409221106,0.76799689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409221307,1.52767689,119270.0,119260.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1759409222206,0.76799689,119270.0,119260.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1759409222405,1.52767689,119270.0,119260.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1759409224811,1.52767689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409225707,0.76799689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409225909,1.52763689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409227399,1.52767689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409227912,1.52763689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409232212,1.16683689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409234513,1.16679689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409235119,1.52759689,119270.0,119260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759409239114,1.52759689,119270.0,119260.0,0.1001991]
["bitfinex-derivatives","BTCF0:USTF0",1759409239621,1.52759689,119270.0,119260.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1759409240014,1.52759689,119270.0,119260.0,0.0991991]
["bitfinex-derivatives","BTCF0:USTF0",1759409241820,1.52759689,119270.0,119260.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759409242219,1.52759689,119270.0,119260.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1759409242822,1.52759689,119270.0,119260.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759409243916,1.52759689,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409244116,1.54897888,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409244528,1.54897888,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409245522,1.52759689,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409246425,1.52759689,119270.0,119260.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1759409246624,1.52759689,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409252724,1.54897873,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409253429,1.54897873,119270.0,119260.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1759409253724,1.54897873,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409254226,0.78937873,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409254619,1.54881873,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409255328,1.52743689,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409255628,0.76799689,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409255825,1.52743689,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409256229,1.02437189,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409256424,1.78381189,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409256928,1.78381189,119270.0,119260.0,0.0988191]
["bitfinex-derivatives","BTCF0:USTF0",1759409258227,1.78381189,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409260727,1.80521978,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409265032,1.78381189,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409266634,1.27121101,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409266837,1.78381189,119270.0,119260.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759409267525,2.44015233,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409267721,0.0838085,119260.0,119250.0,0.0598391]
["bitfinex-derivatives","BTCF0:USTF0",1759409267929,0.0838156,119250.0,119240.0,0.0730891]
["bitfinex-derivatives","BTCF0:USTF0",1759409268134,0.0838226,119240.0,119230.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759409268333,0.95722348,119240.0,119230.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759409269920,0.95722348,119240.0,119230.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1759409270332,0.62238621,119240.0,119230.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1759409270527,1.38170621,119240.0,119230.0,0.1387394]
["bitfinex-derivatives","BTCF0:USTF0",1759409270930,1.38170621,119240.0,119230.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1759409272129,0.86910533,119240.0,119230.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1759409272334,1.38170621,119240.0,119230.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1759409274137,1.38174621,119240.0,119230.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1759409275732,0.10978533,119240.0,119230.0,0.75583984]
["bitfinex-derivatives","BTCF0:USTF0",1759409275934,0.0838196,119250.0,119230.0,1.15583984]
["bitfinex-derivatives","BTCF0:USTF0",1759409276137,0.34012004,119250.0,119240.0,0.29141044]
["bitfinex-derivatives","BTCF0:USTF0",1759409276330,1.09948004,119250.0,119240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759409276530,1.09948004,119250.0,119240.0,0.29141044]
["bitfinex-derivatives","BTCF0:USTF0",1759409276731,1.09948004,119250.0,119240.0,0.37523284]
["bitfinex-derivatives","BTCF0:USTF0",1759409277033,1.09948004,119250.0,119240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759409277034,1.1214589,119250.0,119240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759409277726,0.10579846,119250.0,119240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759409277931,0.8431796,119250.0,119240.0,1.14203284]
["bitfinex-derivatives","BTCF0:USTF0",1759409278133,1.09948004,119250.0,119240.0,1.20187194]
["bitfinex-derivatives","BTCF0:USTF0",1759409278333,1.09948004,119250.0,119240.0,1.20187184]
["bitfinex-derivatives","BTCF0:USTF0",1759409278533,1.12170911,119250.0,119240.0,1.20187184]
["bitfinex-derivatives","BTCF0:USTF0",1759409278838,1.12170911,119250.0,119240.0,0.8857323]
["bitfinex-derivatives","BTCF0:USTF0",1759409279033,1.12170911,119250.0,119240.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1759409279339,1.37800955,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409279539,1.12170911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409280137,0.86540867,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409280334,1.12170911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409280538,1.12170911,119250.0,119240.0,0.4857323]
["bitfinex-derivatives","BTCF0:USTF0",1759409281338,0.86540867,119250.0,119240.0,0.4857323]
["bitfinex-derivatives","BTCF0:USTF0",1759409281540,1.12170911,119250.0,119240.0,0.4857323]
["bitfinex-derivatives","BTCF0:USTF0",1759409281938,0.86540867,119250.0,119240.0,0.4857323]
["bitfinex-derivatives","BTCF0:USTF0",1759409282140,1.12170911,119250.0,119240.0,0.4857323]
["bitfinex-derivatives","BTCF0:USTF0",1759409284037,1.12170911,119250.0,119240.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1759409285238,1.12170911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409285438,0.86540867,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409285643,1.12170911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409286446,1.48250911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409289343,1.48250911,119250.0,119240.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1759409289551,1.48250911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409289552,1.48254911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409291447,1.73884955,119250.0,119240.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1759409291742,1.48254911,119250.0,119240.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1759409292144,1.48254911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409292345,1.48254911,119250.0,119240.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1759409292544,1.48254911,119250.0,119240.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759409293950,1.73884955,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409294744,2.13884955,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409296149,2.16048182,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409297650,2.13884955,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409298346,2.24430691,119250.0,119220.0,0.37409412]
["bitfinex-derivatives","BTCF0:USTF0",1759409298548,0.34012954,119230.0,119220.0,0.03581412]
["bitfinex-derivatives","BTCF0:USTF0",1759409298759,1.09936954,119230.0,119220.0,0.03581412]
["bitfinex-derivatives","BTCF0:USTF0",1759409299645,1.09936954,119230.0,119220.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1759409300145,1.09936954,119230.0,119220.0,0.03581412]
["bitfinex-derivatives","BTCF0:USTF0",1759409300454,1.09936954,119230.0,119220.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1759409300639,0.34012954,119230.0,119220.0,0.03581412]
["bitfinex-derivatives","BTCF0:USTF0",1759409300847,0.8430691,119230.0,119220.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1759409301152,1.09936954,119230.0,119220.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1759409301355,1.16583643,119230.0,119220.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1759409303357,0.06646689,119230.0,119220.0,1.4020509]
["bitfinex-derivatives","BTCF0:USTF0",1759409303554,0.41044,119230.0,119220.0,1.46189]
["bitfinex-derivatives","BTCF0:USTF0",1759409304563,0.494269,119230.0,119220.0,0.94928912]
["bitfinex-derivatives","BTCF0:USTF0",1759409304756,0.494269,119230.0,119220.0,1.46189]
["bitfinex-derivatives","BTCF0:USTF0",1759409305257,0.494269,119230.0,119220.0,1.12175366]
["bitfinex-derivatives","BTCF0:USTF0",1759409305558,0.494269,119230.0,119220.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1759409305559,0.75056944,119230.0,119220.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1759409306250,0.34012944,119230.0,119220.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1759409306445,0.843069,119230.0,119220.0,0.74575046]
["bitfinex-derivatives","BTCF0:USTF0",1759409306646,1.09936944,119230.0,119220.0,0.74575046]
["bitfinex-derivatives","BTCF0:USTF0",1759409308854,1.16639955,119230.0,119220.0,0.74575046]
["bitfinex-derivatives","BTCF0:USTF0",1759409310357,0.40715955,119230.0,119220.0,0.74575046]
["bitfinex-derivatives","BTCF0:USTF0",1759409310558,1.16639955,119230.0,119220.0,0.74575046]
["bitfinex-derivatives","BTCF0:USTF0",1759409310860,1.16639955,119230.0,119220.0,0.48945002]
["bitfinex-derivatives","BTCF0:USTF0",1759409311060,1.16639955,119230.0,119220.0,0.74575046]
["bitfinex-derivatives","BTCF0:USTF0",1759409311951,1.16639955,119230.0,119220.0,0.80558956]
["bitfinex-derivatives","BTCF0:USTF0",1759409314258,1.16639955,119230.0,119220.0,1.46189]
["bitfinex-derivatives","BTCF0:USTF0",1759409314259,0.06703011,119230.0,119220.0,1.46189]
["bitfinex-derivatives","BTCF0:USTF0",1759409314466,0.083822,119240.0,119230.0,0.1180391]
["bitfinex-derivatives","BTCF0:USTF0",1759409314661,0.403982,119240.0,119230.0,0.79510603]
["bitfinex-derivatives","BTCF0:USTF0",1759409315962,0.403982,119240.0,119230.0,0.80710603]
["bitfinex-derivatives","BTCF0:USTF0",1759409316164,0.07019575,119240.0,119230.0,0.80710603]
["bitfinex-derivatives","BTCF0:USTF0",1759409316362,0.07019575,119240.0,119230.0,0.80712428]
["bitfinex-derivatives","BTCF0:USTF0",1759409316567,0.8193333,119240.0,119230.0,0.80713022]
["bitfinex-derivatives","BTCF0:USTF0",1759409316765,0.8193333,119240.0,119230.0,0.74715779]
["bitfinex-derivatives","BTCF0:USTF0",1759409318868,0.8193333,119240.0,119230.0,0.80712223]
["bitfinex-derivatives","BTCF0:USTF0",1759409320565,0.8192933,119240.0,119230.0,0.80712223]
["bitfinex-derivatives","BTCF0:USTF0",1759409320769,0.8192933,119240.0,119230.0,0.55080354]
["bitfinex-derivatives","BTCF0:USTF0",1759409320969,0.8192933,119240.0,119230.0,0.80712223]
["bitfinex-derivatives","BTCF0:USTF0",1759409322071,4e-05,119250.0,119240.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1759409322270,0.17299941,119270.0,119260.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759409322572,0.17299941,119270.0,119260.0,0.53873336]
["bitfinex-derivatives","BTCF0:USTF0",1759409322772,0.15100951,119270.0,119260.0,0.79505205]
["bitfinex-derivatives","BTCF0:USTF0",1759409322972,0.15100951,119270.0,119260.0,0.53873336]
["bitfinex-derivatives","BTCF0:USTF0",1759409323473,0.15400951,119270.0,119260.0,0.53873336]
["bitfinex-derivatives","BTCF0:USTF0",1759409323772,0.15700951,119270.0,119260.0,0.53873336]
["bitfinex-derivatives","BTCF0:USTF0",1759409323973,0.15700951,119270.0,119260.0,0.79505205]
["bitfinex-derivatives","BTCF0:USTF0",1759409324162,0.15700951,119270.0,119260.0,0.73513669]
["bitfinex-derivatives","BTCF0:USTF0",1759409324367,0.15700951,119270.0,119260.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1759409325866,0.15700951,119270.0,119260.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1759409325867,0.4133282,119270.0,119260.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1759409326173,0.4133282,119270.0,119260.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759409327473,0.4133282,119270.0,119260.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1759409328266,0.4133282,119270.0,119260.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759409331077,0.4133282,119270.0,119260.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759409331673,0.3295272,119270.0,119260.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759409336377,0.4133281,119270.0,119260.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759409336977,1.1722081,119270.0,119260.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759409340380,0.07320851,119270.0,119260.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1759409340579,0.83208851,119270.0,119260.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1759409341682,0.83204851,119270.0,119260.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1759409342682,0.07320851,119270.0,119260.0,0.73513669]
["bitfinex-derivatives","BTCF0:USTF0",1759409342882,0.83204851,119270.0,119260.0,0.73513669]
["bitfinex-derivatives","BTCF0:USTF0",1759409343287,0.07320851,119270.0,119260.0,0.73513669]
["bitfinex-derivatives","BTCF0:USTF0",1759409343488,0.62876851,119270.0,119260.0,0.73513669]
["bitfinex-derivatives","BTCF0:USTF0",1759409344083,0.07320851,119270.0,119260.0,0.73513669]
["bitfinex-derivatives","BTCF0:USTF0",1759409344388,2.1448972,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409344582,3.02964732,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409345098,0.32251312,119310.0,119300.0,0.4789498]
["bitfinex-derivatives","BTCF0:USTF0",1759409345388,1.08135312,119310.0,119300.0,0.4789498]
["bitfinex-derivatives","BTCF0:USTF0",1759409345589,1.17912592,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409346090,1.19535586,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409346686,1.11158306,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409346892,1.11154306,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409347593,0.85522437,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409347890,1.11154306,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409348490,1.19531576,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409348888,1.11154306,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409349290,1.19531576,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409351892,1.21686851,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409353799,1.19531576,119310.0,119300.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1759409358598,1.19531576,119310.0,119300.0,0.0970998]
["bitfinex-derivatives","BTCF0:USTF0",1759409358799,1.55611576,119310.0,119300.0,0.0970998]
["bitfinex-derivatives","BTCF0:USTF0",1759409359500,1.29979707,119310.0,119300.0,0.0970998]
["bitfinex-derivatives","BTCF0:USTF0",1759409359704,0.0837795,119300.0,119290.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1759409360000,0.34009819,119300.0,119290.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1759409360200,0.34009819,119300.0,119290.0,0.4799622]
["bitfinex-derivatives","BTCF0:USTF0",1759409360500,0.79731916,119310.0,119300.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1759409360799,1.55591916,119310.0,119300.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1759409360993,1.54491916,119310.0,119300.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1759409361695,1.55591916,119310.0,119300.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1759409362094,1.54491916,119310.0,119300.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1759409362793,1.55591916,119310.0,119300.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1759409363098,1.19511916,119310.0,119300.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1759409365200,0.0837797,119300.0,119290.0,0.0971022]
["bitfinex-derivatives","BTCF0:USTF0",1759409365402,0.34009839,119300.0,119290.0,0.0971022]
["bitfinex-derivatives","BTCF0:USTF0",1759409366001,0.34009839,119300.0,119290.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1759409366391,0.34909839,119300.0,119290.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1759409366594,0.76756,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409366794,0.8513394,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409366997,0.8423394,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409367203,0.8513394,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409367402,1.10765809,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409369904,1.02387869,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409370893,0.8513395,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409372603,1.10765819,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409372803,1.02387869,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409373004,0.76756,119300.0,119290.0,0.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1759409373705,0.76752,119300.0,119290.0,1.13655089]
["bitfinex-derivatives","BTCF0:USTF0",1759409374599,0.76752,119300.0,119290.0,1.19638319]
["bitfinex-derivatives","BTCF0:USTF0",1759409376401,0.76752,119300.0,119290.0,0.9400645]
["bitfinex-derivatives","BTCF0:USTF0",1759409376704,0.76752,119300.0,119290.0,1.19638319]
["bitfinex-derivatives","BTCF0:USTF0",1759409377100,0.76752,119300.0,119290.0,0.9400645]
["bitfinex-derivatives","BTCF0:USTF0",1759409377293,0.76752,119300.0,119290.0,1.19638319]
["bitfinex-derivatives","BTCF0:USTF0",1759409378207,0.76752,119300.0,119290.0,1.19614965]
["bitfinex-derivatives","BTCF0:USTF0",1759409379410,0.76752,119300.0,119290.0,0.79614965]
["bitfinex-derivatives","BTCF0:USTF0",1759409380804,0.76752,119300.0,119290.0,0.5400645]
["bitfinex-derivatives","BTCF0:USTF0",1759409381110,0.8512996,119300.0,119290.0,0.79614965]
["bitfinex-derivatives","BTCF0:USTF0",1759409381407,1.10738475,119300.0,119290.0,0.79614965]
["bitfinex-derivatives","BTCF0:USTF0",1759409382197,1.10738475,119300.0,119290.0,0.5400645]
["bitfinex-derivatives","BTCF0:USTF0",1759409382510,1.10738475,119300.0,119290.0,0.79614965]
["bitfinex-derivatives","BTCF0:USTF0",1759409384210,1.02360515,119300.0,119290.0,0.79614965]
["bitfinex-derivatives","BTCF0:USTF0",1759409385904,1.3634697,119300.0,119290.0,0.1792645]
["bitfinex-derivatives","BTCF0:USTF0",1759409386306,1.3634697,119300.0,119290.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1759409387118,1.3634697,119300.0,119290.0,0.1792645]
["bitfinex-derivatives","BTCF0:USTF0",1759409387415,1.3634697,119300.0,119290.0,0.5400645]
["bitfinex-derivatives","BTCF0:USTF0",1759409387601,1.2796903,119300.0,119290.0,0.5400645]
["bitfinex-derivatives","BTCF0:USTF0",1759409388711,0.76744,119300.0,119290.0,1.3924025]
["bitfinex-derivatives","BTCF0:USTF0",1759409388917,0.009,119300.0,119290.0,1.19614965]
["bitfinex-derivatives","BTCF0:USTF0",1759409389208,0.08542437,119310.0,119300.0,0.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1759409389409,0.23936,119310.0,119300.0,0.79697538]
["bitfinex-derivatives","BTCF0:USTF0",1759409389807,0.23936,119310.0,119300.0,0.54089023]
["bitfinex-derivatives","BTCF0:USTF0",1759409390014,0.23936,119310.0,119300.0,0.79697538]
["bitfinex-derivatives","BTCF0:USTF0",1759409390213,0.72324103,119340.0,119330.0,0.0976083]
["bitfinex-derivatives","BTCF0:USTF0",1759409390408,1.75586412,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409390914,1.82439998,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409391315,0.70515408,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409391514,1.46359408,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409392216,1.86359408,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409392418,1.87559408,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409393012,1.87555408,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409393212,1.88055408,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409393414,1.11402394,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409393615,1.87242394,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409393915,0.35278113,119340.0,119330.0,0.37622345]
["bitfinex-derivatives","BTCF0:USTF0",1759409394518,1.11118113,119340.0,119330.0,0.37622345]
["bitfinex-derivatives","BTCF0:USTF0",1759409395617,1.11118113,119340.0,119330.0,0.73702345]
["bitfinex-derivatives","BTCF0:USTF0",1759409395914,1.19493243,119340.0,119330.0,0.73702345]
["bitfinex-derivatives","BTCF0:USTF0",1759409396118,1.19493243,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409396313,1.45101758,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409396917,1.19493243,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409397723,1.45101758,119340.0,119330.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1759409406424,1.81181758,119340.0,119330.0,0.0976085]
["bitfinex-derivatives","BTCF0:USTF0",1759409406621,1.81181758,119340.0,119330.0,0.1201385]
["bitfinex-derivatives","BTCF0:USTF0",1759409407015,1.81181758,119340.0,119330.0,0.0976085]
["bitfinex-derivatives","BTCF0:USTF0",1759409407220,1.81181758,119340.0,119330.0,0.1201385]
["bitfinex-derivatives","BTCF0:USTF0",1759409408826,0.35278113,119340.0,119330.0,0.37622365]
["bitfinex-derivatives","BTCF0:USTF0",1759409409216,1.11098113,119340.0,119330.0,0.37622365]
["bitfinex-derivatives","BTCF0:USTF0",1759409409417,0.35278113,119340.0,119330.0,0.1201385]
["bitfinex-derivatives","BTCF0:USTF0",1759409409723,1.11098113,119340.0,119330.0,0.4809385]
["bitfinex-derivatives","BTCF0:USTF0",1759409409923,1.11098113,119340.0,119330.0,0.73702365]
["bitfinex-derivatives","BTCF0:USTF0",1759409410220,0.85489598,119340.0,119330.0,0.73702365]
["bitfinex-derivatives","BTCF0:USTF0",1759409410429,0.0837411,119360.0,119340.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1759409410627,0.33982625,119360.0,119350.0,0.37620935]
["bitfinex-derivatives","BTCF0:USTF0",1759409410827,1.09802625,119360.0,119350.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1759409411026,1.3541114,119360.0,119350.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1759409411922,1.3591114,119360.0,119350.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1759409412622,1.3541114,119360.0,119350.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1759409412827,1.3591114,119360.0,119350.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1759409413223,1.37158952,119360.0,119350.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1759409413424,1.37658952,119360.0,119350.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1759409413728,0.43518577,119360.0,119350.0,0.37620935]
["bitfinex-derivatives","BTCF0:USTF0",1759409413927,1.19334577,119360.0,119350.0,0.37620935]
["bitfinex-derivatives","BTCF0:USTF0",1759409414231,0.0837444,119350.0,119340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759409414424,0.0837514,119340.0,119330.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759409414625,1.3540817,119340.0,119330.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759409415125,1.3540817,119340.0,119330.0,0.0976105]
["bitfinex-derivatives","BTCF0:USTF0",1759409415522,1.3540817,119340.0,119330.0,0.1201405]
["bitfinex-derivatives","BTCF0:USTF0",1759409417530,0.5959217,119340.0,119330.0,0.1201405]
["bitfinex-derivatives","BTCF0:USTF0",1759409417726,1.3540817,119340.0,119330.0,0.1201405]
["bitfinex-derivatives","BTCF0:USTF0",1759409418434,1.3540817,119340.0,119330.0,0.0976105]
["bitfinex-derivatives","BTCF0:USTF0",1759409418828,1.3540817,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409419633,1.3540817,119340.0,119330.0,0.0976105]
["bitfinex-derivatives","BTCF0:USTF0",1759409419933,1.3540817,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409423624,1.2702903,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409423833,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409424538,0.5959239,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409424836,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409426136,0.61730129,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409426340,1.37542129,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409426837,0.61730129,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409427037,1.37542129,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409427339,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409427539,0.5959239,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409427739,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409427940,1.37542123,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409428445,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409428747,0.5959239,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409429046,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409429644,0.5959239,119340.0,119330.0,0.4806205]
["bitfinex-derivatives","BTCF0:USTF0",1759409429848,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409430547,0.5959239,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409430747,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409431848,0.5959239,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409432048,1.3540439,119340.0,119330.0,0.1198205]
["bitfinex-derivatives","BTCF0:USTF0",1759409432245,1.01420515,119340.0,119330.0,0.73670565]
["bitfinex-derivatives","BTCF0:USTF0",1759409433750,1.09795845,119340.0,119330.0,0.73670565]
["bitfinex-derivatives","BTCF0:USTF0",1759409433945,0.33983845,119340.0,119330.0,0.73670565]
["bitfinex-derivatives","BTCF0:USTF0",1759409434147,0.0837489,119350.0,119340.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759409434344,0.27746203,119350.0,119340.0,0.37448845]
["bitfinex-derivatives","BTCF0:USTF0",1759409434549,0.42518437,119360.0,119350.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1759409434749,1.18330437,119360.0,119350.0,0.4791962]
["bitfinex-derivatives","BTCF0:USTF0",1759409434949,0.68126952,119360.0,119350.0,0.4791962]
["bitfinex-derivatives","BTCF0:USTF0",1759409435150,1.03168327,119360.0,119350.0,1.13528135]
["bitfinex-derivatives","BTCF0:USTF0",1759409435446,0.70061525,119380.0,119370.0,0.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1759409435653,1.73615423,119380.0,119370.0,0.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1759409436245,1.73615423,119380.0,119370.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759409436653,1.75362796,119380.0,119370.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759409436856,1.75862796,119380.0,119370.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759409437151,1.75362796,119380.0,119370.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759409437350,1.75862796,119380.0,119370.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759409437748,0.0837322,119370.0,119360.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759409437944,0.9567025,119370.0,119360.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759409438447,0.0837462,119350.0,119340.0,0.1183977]
["bitfinex-derivatives","BTCF0:USTF0",1759409438656,1.45852013,119350.0,119340.0,0.1183977]
["bitfinex-derivatives","BTCF0:USTF0",1759409439752,0.70044013,119350.0,119340.0,0.1213977]
["bitfinex-derivatives","BTCF0:USTF0",1759409439954,0.70044013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409440255,1.45852013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409440753,0.70044013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409441156,1.45852013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409441547,0.70044013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409441747,1.45848013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409441955,1.09768013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409442553,0.33964013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409442754,1.09768013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409442957,1.45848013,119350.0,119340.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1759409443355,1.45848013,119350.0,119340.0,0.1244032]
["bitfinex-derivatives","BTCF0:USTF0",1759409443657,1.09768013,119350.0,119340.0,0.1244032]
["bitfinex-derivatives","BTCF0:USTF0",1759409444461,1.45848013,119350.0,119340.0,0.1244032]
["bitfinex-derivatives","BTCF0:USTF0",1759409444760,0.33964013,119350.0,119340.0,0.1244032]
["bitfinex-derivatives","BTCF0:USTF0",1759409444959,1.09768013,119350.0,119340.0,0.1244032]
["bitfinex-derivatives","BTCF0:USTF0",1759409446157,1.45848013,119350.0,119340.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759409446461,1.45848013,119350.0,119340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409447154,1.45848013,119350.0,119340.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759409447554,1.09768013,119350.0,119340.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759409447753,1.45848013,119350.0,119340.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759409448056,1.45848013,119350.0,119340.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1759409448257,1.45848013,119350.0,119340.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759409449555,1.45848013,119350.0,119340.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759409451047,0.0837532,119340.0,119330.0,0.1186594]
["bitfinex-derivatives","BTCF0:USTF0",1759409451253,0.33964713,119340.0,119330.0,0.1186594]
["bitfinex-derivatives","BTCF0:USTF0",1759409451659,0.40593881,119340.0,119330.0,0.1186594]
["bitfinex-derivatives","BTCF0:USTF0",1759409452263,0.40593881,119340.0,119330.0,0.1216594]
["bitfinex-derivatives","BTCF0:USTF0",1759409452659,1.02263274,119340.0,119330.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759409452855,1.02263274,119340.0,119330.0,0.1033702]
["bitfinex-derivatives","BTCF0:USTF0",1759409453855,1.02263274,119340.0,119330.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759409454055,1.02263274,119340.0,119330.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1759409454251,1.02263274,119340.0,119330.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759409454458,1.02263274,119340.0,119330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409454459,1.8019216,119340.0,119330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409454861,1.78071274,119340.0,119330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409455057,1.78071274,119340.0,119330.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1759409456357,1.78071274,119340.0,119330.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1759409456358,1.02263274,119340.0,119330.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1759409456562,1.52481881,119340.0,119330.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1759409457464,1.52481881,119340.0,119330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759409457965,1.52481881,119340.0,119330.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1759409458453,1.78071274,119340.0,119330.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1759409458657,1.78071274,119340.0,119330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1759409458858,1.78071274,119340.0,119330.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1759409459165,1.78071274,119340.0,119330.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1759409459559,1.78071274,119340.0,119330.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1759409459861,1.78071274,119340.0,119330.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1759409461664,1.02263274,119340.0,119330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1759409461865,1.78071274,119340.0,119330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1759409463065,1.52481881,119340.0,119330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1759409463261,0.76673881,119340.0,119330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1759409463455,1.52481881,119340.0,119330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1759409464961,1.78071274,119340.0,119330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759409466059,1.78071274,119340.0,119330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1759409468171,0.08376,119330.0,119320.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1759409468363,0.33965393,119330.0,119320.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1759409468867,0.33965393,119330.0,119320.0,0.17859263]
["bitfinex-derivatives","BTCF0:USTF0",1759409469471,0.33965393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409469672,0.33965393,119330.0,119320.0,0.17859263]
["bitfinex-derivatives","BTCF0:USTF0",1759409469869,0.33965393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409470966,1.09773393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409471571,0.33965393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409471869,1.09773393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409474674,0.33965393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409474874,1.09773393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409476568,0.33965393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409476772,1.09773393,119330.0,119320.0,0.18159263]
["bitfinex-derivatives","BTCF0:USTF0",1759409479177,1.09773393,119330.0,119320.0,0.54239263]
["bitfinex-derivatives","BTCF0:USTF0",1759409479780,1.09773393,119330.0,119320.0,0.45863083]
["bitfinex-derivatives","BTCF0:USTF0",1759409481562,0.33965393,119330.0,119320.0,0.45863083]
["bitfinex-derivatives","BTCF0:USTF0",1759409481767,1.09773393,119330.0,119320.0,0.45863083]
["bitfinex-derivatives","BTCF0:USTF0",1759409481973,0.33965393,119330.0,119320.0,0.45863083]
["bitfinex-derivatives","BTCF0:USTF0",1759409482178,1.09773393,119330.0,119320.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1759409483079,1.09773393,119330.0,119320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759409484776,1.09773393,119330.0,119320.0,0.1216669]
["bitfinex-derivatives","BTCF0:USTF0",1759409484982,0.33965393,119330.0,119320.0,0.1216669]
["bitfinex-derivatives","BTCF0:USTF0",1759409485276,1.09773393,119330.0,119320.0,0.1216669]
["bitfinex-derivatives","BTCF0:USTF0",1759409485677,0.33965393,119330.0,119320.0,0.1216669]
["bitfinex-derivatives","BTCF0:USTF0",1759409485880,1.09773393,119330.0,119320.0,0.1216669]
["bitfinex-derivatives","BTCF0:USTF0",1759409486084,1.09773393,119330.0,119320.0,0.18155111]
["bitfinex-derivatives","BTCF0:USTF0",1759409486779,0.33965393,119330.0,119320.0,0.18155111]
["bitfinex-derivatives","BTCF0:USTF0",1759409486984,1.09773393,119330.0,119320.0,0.18155111]
["bitfinex-derivatives","BTCF0:USTF0",1759409489279,0.33965393,119330.0,119320.0,0.18155111]
["bitfinex-derivatives","BTCF0:USTF0",1759409489474,1.09769393,119330.0,119320.0,0.18155111]
["bitfinex-derivatives","BTCF0:USTF0",1759409491783,1.09769393,119330.0,119320.0,0.54235111]
["bitfinex-derivatives","BTCF0:USTF0",1759409494182,0.08376,119330.0,119320.0,0.94235111]
["bitfinex-derivatives","BTCF0:USTF0",1759409494483,0.0837477,119350.0,119340.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1759409494684,0.0837435,119360.0,119350.0,0.118623]
["bitfinex-derivatives","BTCF0:USTF0",1759409494988,0.70554487,119360.0,119350.0,0.479423]
["bitfinex-derivatives","BTCF0:USTF0",1759409495285,0.6844635,119360.0,119350.0,0.479423]
["bitfinex-derivatives","BTCF0:USTF0",1759409495489,0.0837435,119360.0,119350.0,0.479423]
["bitfinex-derivatives","BTCF0:USTF0",1759409495682,0.0837435,119360.0,119350.0,1.13531693]
["bitfinex-derivatives","BTCF0:USTF0",1759409496077,0.0837367,119370.0,119360.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1759409496283,0.8435367,119370.0,119360.0,0.73530803]
["bitfinex-derivatives","BTCF0:USTF0",1759409496487,0.8435367,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409497488,0.8454567,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409498383,0.8484567,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409499289,0.0887367,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409499593,0.8483367,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409500288,1.10413352,119370.0,119360.0,0.73521092]
["bitfinex-derivatives","BTCF0:USTF0",1759409500682,1.10413352,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409500881,0.34453352,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409501275,1.10401352,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409502088,0.34453352,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409502287,1.10401352,119370.0,119360.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759409503190,1.35981034,119370.0,119360.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759409503788,0.34453352,119370.0,119360.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759409503987,1.10393352,119370.0,119360.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759409504491,1.10393352,119370.0,119360.0,0.1186188]
["bitfinex-derivatives","BTCF0:USTF0",1759409506293,1.16994742,119370.0,119360.0,0.1186188]
["bitfinex-derivatives","BTCF0:USTF0",1759409506494,0.41054742,119370.0,119360.0,0.1186188]
["bitfinex-derivatives","BTCF0:USTF0",1759409506795,1.16994742,119370.0,119360.0,0.4794188]
["bitfinex-derivatives","BTCF0:USTF0",1759409506987,0.41054742,119370.0,119360.0,0.73521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409507193,1.16990742,119370.0,119360.0,0.73521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409507393,1.10389352,119370.0,119360.0,0.73521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409508096,0.8480967,119370.0,119360.0,0.73521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409508284,1.10389352,119370.0,119360.0,0.73521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409509195,0.8480167,119370.0,119360.0,1.13521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409509892,0.8480167,119370.0,119360.0,1.39101244]
["bitfinex-derivatives","BTCF0:USTF0",1759409510193,0.8480567,119370.0,119360.0,1.13521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409510388,0.8480567,119370.0,119360.0,1.39101244]
["bitfinex-derivatives","BTCF0:USTF0",1759409510587,0.8480567,119370.0,119360.0,1.13521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409511193,0.0887367,119370.0,119360.0,1.13521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409511389,0.8480167,119370.0,119360.0,1.13521562]
["bitfinex-derivatives","BTCF0:USTF0",1759409512289,0.8480167,119370.0,119360.0,1.39101244]
["bitfinex-derivatives","BTCF0:USTF0",1759409512494,4e-05,119370.0,119360.0,1.39101244]
["bitfinex-derivatives","BTCF0:USTF0",1759409513993,1.09872232,119380.0,119370.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1759409514183,1.09872232,119380.0,119370.0,0.73678862]
["bitfinex-derivatives","BTCF0:USTF0",1759409514784,1.09872232,119380.0,119370.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1759409514984,1.09872232,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409515186,1.10172232,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409515795,1.35751914,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409516197,1.35451914,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409516497,1.35751914,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409516695,1.10172232,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409516895,1.35751914,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409517094,1.10172232,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409517497,1.35751914,119380.0,119370.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409517799,1.10172232,119380.0,119370.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1759409519099,1.10172232,119380.0,119370.0,0.73678862]
["bitfinex-derivatives","BTCF0:USTF0",1759409521201,1.10172232,119380.0,119370.0,0.73678842]
["bitfinex-derivatives","BTCF0:USTF0",1759409521403,0.003,119380.0,119370.0,0.73678842]
["bitfinex-derivatives","BTCF0:USTF0",1759409521608,0.003,119380.0,119370.0,1.13678842]
["bitfinex-derivatives","BTCF0:USTF0",1759409521901,0.003,119380.0,119370.0,1.19661583]
["bitfinex-derivatives","BTCF0:USTF0",1759409522690,0.0867247,119380.0,119370.0,1.19661583]
["bitfinex-derivatives","BTCF0:USTF0",1759409522897,0.0847247,119380.0,119370.0,1.19661583]
["bitfinex-derivatives","BTCF0:USTF0",1759409523489,1.11391369,119390.0,119380.0,0.1201847]
["bitfinex-derivatives","BTCF0:USTF0",1759409523689,1.11391369,119390.0,119380.0,0.73678152]
["bitfinex-derivatives","BTCF0:USTF0",1759409524198,1.11391369,119390.0,119380.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409524403,1.36971051,119390.0,119380.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409524607,1.11391369,119390.0,119380.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409524903,1.11991369,119390.0,119380.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759409525694,1.11991369,119390.0,119380.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759409527209,1.11991369,119390.0,119380.0,0.4809847]
["bitfinex-derivatives","BTCF0:USTF0",1759409532003,0.27743099,119390.0,119380.0,0.73678152]
["bitfinex-derivatives","BTCF0:USTF0",1759409532210,0.76444,119390.0,119380.0,1.39257834]
["bitfinex-derivatives","BTCF0:USTF0",1759409532410,0.76444,119390.0,119380.0,1.13678152]
["bitfinex-derivatives","BTCF0:USTF0",1759409532611,0.006,119390.0,119380.0,1.13678152]
["bitfinex-derivatives","BTCF0:USTF0",1759409532812,0.006,119390.0,119380.0,2.15105834]
["bitfinex-derivatives","BTCF0:USTF0",1759409533013,5e-05,119400.0,119390.0,0.37597452]
["bitfinex-derivatives","BTCF0:USTF0",1759409533314,5e-05,119400.0,119390.0,0.73677452]
["bitfinex-derivatives","BTCF0:USTF0",1759409534207,0.00305,119400.0,119390.0,0.73677452]
["bitfinex-derivatives","BTCF0:USTF0",1759409534413,0.00305,119400.0,119390.0,1.13777452]
["bitfinex-derivatives","BTCF0:USTF0",1759409534616,0.26660682,119400.0,119390.0,1.2406977]
["bitfinex-derivatives","BTCF0:USTF0",1759409534917,0.25684682,119400.0,119390.0,1.89549452]
["bitfinex-derivatives","BTCF0:USTF0",1759409535417,0.00105,119400.0,119390.0,1.89549452]
["bitfinex-derivatives","BTCF0:USTF0",1759409535611,0.00105,119400.0,119390.0,1.13677452]
["bitfinex-derivatives","BTCF0:USTF0",1759409536209,0.25684682,119400.0,119390.0,1.13677452]
["bitfinex-derivatives","BTCF0:USTF0",1759409536407,0.25684682,119400.0,119390.0,1.49541452]
["bitfinex-derivatives","BTCF0:USTF0",1759409536609,0.78068262,119410.0,119400.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1759409536817,1.03647944,119410.0,119400.0,0.4809706]
["bitfinex-derivatives","BTCF0:USTF0",1759409537819,1.03647944,119410.0,119400.0,0.4839706]
["bitfinex-derivatives","BTCF0:USTF0",1759409538019,0.78068262,119410.0,119400.0,0.4859706]
["bitfinex-derivatives","BTCF0:USTF0",1759409538218,0.27779944,119410.0,119400.0,0.4859706]
["bitfinex-derivatives","BTCF0:USTF0",1759409538519,1.01455738,119410.0,119400.0,0.4859706]
["bitfinex-derivatives","BTCF0:USTF0",1759409539318,1.03652253,119410.0,119400.0,0.4859706]
["bitfinex-derivatives","BTCF0:USTF0",1759409542923,1.12022613,119410.0,119400.0,0.4859706]
["bitfinex-derivatives","BTCF0:USTF0",1759409543816,0.27020253,119410.0,119400.0,0.4859706]
["bitfinex-derivatives","BTCF0:USTF0",1759409544017,1.03644253,119410.0,119400.0,0.4859706]
["bitfinex-derivatives","BTCF0:USTF0",1759409545721,1.03644253,119410.0,119400.0,0.74176742]
["bitfinex-derivatives","BTCF0:USTF0",1759409547025,1.01471738,119410.0,119400.0,0.74176742]
["bitfinex-derivatives","BTCF0:USTF0",1759409547921,1.02869056,119410.0,119400.0,0.74176742]
["bitfinex-derivatives","BTCF0:USTF0",1759409549827,1.03645056,119410.0,119400.0,0.74176742]
["bitfinex-derivatives","BTCF0:USTF0",1759409550728,0.78053374,119410.0,119400.0,0.74176742]
["bitfinex-derivatives","BTCF0:USTF0",1759409551030,1.03633056,119410.0,119400.0,0.74176742]
["bitfinex-derivatives","BTCF0:USTF0",1759409551928,0.01417374,119410.0,119400.0,0.99756424]
["bitfinex-derivatives","BTCF0:USTF0",1759409552140,0.00020056,119410.0,119400.0,0.99756424]
["bitfinex-derivatives","BTCF0:USTF0",1759409552335,0.00020056,119410.0,119400.0,1.05739165]
["bitfinex-derivatives","BTCF0:USTF0",1759409552537,1.09797402,119420.0,119410.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1759409552734,1.09797402,119420.0,119410.0,0.73454042]
["bitfinex-derivatives","BTCF0:USTF0",1759409553240,0.75848,119420.0,119410.0,0.73454042]
["bitfinex-derivatives","BTCF0:USTF0",1759409553441,1.01427682,119420.0,119410.0,0.73454042]
["bitfinex-derivatives","BTCF0:USTF0",1759409553645,1.11225488,119420.0,119410.0,0.4787436]
["bitfinex-derivatives","BTCF0:USTF0",1759409553941,0.01428146,119420.0,119410.0,1.13554042]
["bitfinex-derivatives","BTCF0:USTF0",1759409554142,0.70804412,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409554339,1.72228094,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409555342,1.4299862,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409555540,0.6715462,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409555738,1.4299062,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409556344,1.36140094,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409556939,1.37549839,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409558746,1.37553839,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409558949,0.61713839,119440.0,119430.0,0.1179296]
["bitfinex-derivatives","BTCF0:USTF0",1759409559240,0.61713839,119440.0,119430.0,0.4787296]
["bitfinex-derivatives","BTCF0:USTF0",1759409559241,1.02825427,119440.0,119430.0,0.4787296]
["bitfinex-derivatives","BTCF0:USTF0",1759409559643,1.02208682,119450.0,119440.0,0.1179226]
["bitfinex-derivatives","BTCF0:USTF0",1759409559843,1.02208682,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409560242,1.02174873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409560643,1.10542433,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409561145,1.02174873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409562046,0.00781,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409562250,0.91758873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409562445,1.02170873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409562644,0.26326873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409562949,0.00781,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409563247,0.02167428,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409563445,1.02773301,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409564350,0.02167428,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409564547,5e-05,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409564751,0.26326873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409565653,0.00781,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409565952,0.26326873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409566147,1.02154873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409566348,0.26326873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409566549,1.02154873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409566947,0.26326873,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409567155,1.10522433,119450.0,119440.0,0.4787226]
["bitfinex-derivatives","BTCF0:USTF0",1759409567354,1.0355943,119450.0,119440.0,0.4797226]
["bitfinex-derivatives","BTCF0:USTF0",1759409568054,1.1192699,119450.0,119440.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1759409568254,1.1192699,119450.0,119440.0,0.0978326]
["bitfinex-derivatives","BTCF0:USTF0",1759409568558,1.8800699,119450.0,119440.0,0.0846826]
["bitfinex-derivatives","BTCF0:USTF0",1759409568751,0.0914426,119440.0,119430.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1759409568952,0.34690133,119440.0,119430.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1759409569455,0.0914426,119440.0,119430.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1759409569652,0.34690133,119440.0,119430.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1759409569956,1.10534133,119440.0,119430.0,0.1240946]
["bitfinex-derivatives","BTCF0:USTF0",1759409571156,1.10530133,119440.0,119430.0,0.1240946]
["bitfinex-derivatives","BTCF0:USTF0",1759409571560,0.86389527,119450.0,119440.0,0.1181126]
["bitfinex-derivatives","BTCF0:USTF0",1759409571851,1.119354,119450.0,119440.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759409572058,0.0914426,119440.0,119430.0,0.1240976]
["bitfinex-derivatives","BTCF0:USTF0",1759409572362,0.34690133,119440.0,119430.0,0.1240976]
["bitfinex-derivatives","BTCF0:USTF0",1759409572861,0.34690133,119440.0,119430.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1759409573359,0.34690133,119440.0,119430.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1759409573856,0.34690133,119440.0,119430.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1759409574561,1.10558133,119440.0,119430.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1759409574857,0.0914426,119440.0,119430.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1759409575052,0.46633627,119450.0,119440.0,0.0836826]
["bitfinex-derivatives","BTCF0:USTF0",1759409575253,1.119755,119450.0,119440.0,0.4789126]
["bitfinex-derivatives","BTCF0:USTF0",1759409575861,1.119755,119450.0,119440.0,0.1181126]
["bitfinex-derivatives","BTCF0:USTF0",1759409576356,1.119755,119450.0,119440.0,0.1191126]
["bitfinex-derivatives","BTCF0:USTF0",1759409576555,1.119755,119450.0,119440.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759409576862,0.86429627,119450.0,119440.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759409577057,0.360995,119450.0,119440.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759409577264,1.120475,119450.0,119440.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759409577463,0.360995,119450.0,119440.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759409578063,0.86497627,119450.0,119440.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759409578355,0.78125557,119450.0,119440.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759409578762,1.1203899,119450.0,119440.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759409579163,0.86493117,119450.0,119440.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759409579364,1.1203899,119450.0,119440.0,0.4809126]
["bitfinex-derivatives","BTCF0:USTF0",1759409582861,1.1203899,119450.0,119440.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1759409583158,1.4811899,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409583762,1.4811899,119450.0,119440.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759409584366,1.8811899,119450.0,119440.0,0.0988533]
["bitfinex-derivatives","BTCF0:USTF0",1759409584757,1.8811899,119450.0,119440.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1759409585162,1.8811899,119450.0,119440.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759409585564,1.8811899,119450.0,119440.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1759409585760,1.8811899,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409586173,1.90210394,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409587368,2.15756267,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409587566,0.34370903,119430.0,119420.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1759409587770,0.0882573,119420.0,119410.0,0.17793931]
["bitfinex-derivatives","BTCF0:USTF0",1759409588068,0.70451603,119420.0,119410.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1759409588666,0.00456,119420.0,119410.0,0.73437063]
["bitfinex-derivatives","BTCF0:USTF0",1759409589070,0.8480166,119420.0,119410.0,0.73437063]
["bitfinex-derivatives","BTCF0:USTF0",1759409589272,0.8480166,119420.0,119410.0,0.73937063]
["bitfinex-derivatives","BTCF0:USTF0",1759409589671,0.0882566,119420.0,119410.0,0.73937063]
["bitfinex-derivatives","BTCF0:USTF0",1759409589869,0.0882566,119420.0,119410.0,0.29486873]
["bitfinex-derivatives","BTCF0:USTF0",1759409590069,1.46423533,119420.0,119410.0,0.1231136]
["bitfinex-derivatives","BTCF0:USTF0",1759409591071,1.10343533,119420.0,119410.0,0.1231136]
["bitfinex-derivatives","BTCF0:USTF0",1759409591767,1.10339533,119420.0,119410.0,0.1231136]
["bitfinex-derivatives","BTCF0:USTF0",1759409591974,0.0882566,119420.0,119410.0,0.1231136]
["bitfinex-derivatives","BTCF0:USTF0",1759409592171,1.10335533,119420.0,119410.0,0.1231136]
["bitfinex-derivatives","BTCF0:USTF0",1759409593569,1.10335533,119420.0,119410.0,0.1231137]
["bitfinex-derivatives","BTCF0:USTF0",1759409593765,1.86415533,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409594577,1.86411533,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409594767,1.10451533,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409595166,1.10451533,119420.0,119410.0,0.1231337]
["bitfinex-derivatives","BTCF0:USTF0",1759409595167,1.6090966,119420.0,119410.0,0.1231337]
["bitfinex-derivatives","BTCF0:USTF0",1759409595476,0.0882566,119420.0,119410.0,0.1231337]
["bitfinex-derivatives","BTCF0:USTF0",1759409595670,0.8485366,119420.0,119410.0,0.1231337]
["bitfinex-derivatives","BTCF0:USTF0",1759409595877,0.8485366,119420.0,119410.0,0.4839337]
["bitfinex-derivatives","BTCF0:USTF0",1759409596279,1.10399533,119420.0,119410.0,0.4839337]
["bitfinex-derivatives","BTCF0:USTF0",1759409596677,0.34371533,119420.0,119410.0,0.4839337]
["bitfinex-derivatives","BTCF0:USTF0",1759409597076,1.10407533,119420.0,119410.0,0.4839337]
["bitfinex-derivatives","BTCF0:USTF0",1759409597580,0.00456,119440.0,119430.0,0.1181196]
["bitfinex-derivatives","BTCF0:USTF0",1759409597772,1.10406133,119440.0,119430.0,0.1181196]
["bitfinex-derivatives","BTCF0:USTF0",1759409598168,1.10442133,119440.0,119430.0,0.1181196]
["bitfinex-derivatives","BTCF0:USTF0",1759409598478,1.10442133,119440.0,119430.0,0.11803765]
["bitfinex-derivatives","BTCF0:USTF0",1759409598978,1.10442133,119440.0,119430.0,0.12003765]
["bitfinex-derivatives","BTCF0:USTF0",1759409601282,0.34370133,119440.0,119430.0,0.12003765]
["bitfinex-derivatives","BTCF0:USTF0",1759409601479,0.8487626,119440.0,119430.0,0.12003765]
["bitfinex-derivatives","BTCF0:USTF0",1759409601679,1.10422133,119440.0,119430.0,0.12003765]
["bitfinex-derivatives","BTCF0:USTF0",1759409602278,0.34370133,119440.0,119430.0,0.12003765]
["bitfinex-derivatives","BTCF0:USTF0",1759409602477,1.10422133,119440.0,119430.0,0.12003765]
["bitfinex-derivatives","BTCF0:USTF0",1759409610284,0.00456,119440.0,119430.0,0.48083765]
["bitfinex-derivatives","BTCF0:USTF0",1759409610585,1.02001873,119440.0,119430.0,0.48083765]
["bitfinex-derivatives","BTCF0:USTF0",1759409611787,1.02001873,119440.0,119430.0,0.48183765]
["bitfinex-derivatives","BTCF0:USTF0",1759409612287,0.26001873,119440.0,119430.0,0.48183765]
["bitfinex-derivatives","BTCF0:USTF0",1759409612580,1.02025873,119440.0,119430.0,0.48183765]
["bitfinex-derivatives","BTCF0:USTF0",1759409612986,0.26001873,119440.0,119430.0,0.48183765]
["bitfinex-derivatives","BTCF0:USTF0",1759409613286,0.76476,119440.0,119430.0,0.48183765]
["bitfinex-derivatives","BTCF0:USTF0",1759409613488,1.10390133,119440.0,119430.0,0.11803765]
["bitfinex-derivatives","BTCF0:USTF0",1759409613681,1.10390133,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409613682,1.46470133,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409613884,2.12016006,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409614286,1.86470133,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409614885,2.12016006,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409615086,0.0882573,119420.0,119410.0,0.0968691]
["bitfinex-derivatives","BTCF0:USTF0",1759409615277,1.10415603,119420.0,119410.0,0.0968691]
["bitfinex-derivatives","BTCF0:USTF0",1759409615479,0.8486973,119420.0,119410.0,0.0968691]
["bitfinex-derivatives","BTCF0:USTF0",1759409615682,1.46495603,119420.0,119410.0,0.0968691]
["bitfinex-derivatives","BTCF0:USTF0",1759409616689,1.46495603,119420.0,119410.0,0.1018691]
["bitfinex-derivatives","BTCF0:USTF0",1759409616889,1.46495603,119420.0,119410.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1759409617691,1.46495603,119420.0,119410.0,0.1242991]
["bitfinex-derivatives","BTCF0:USTF0",1759409619985,1.46495603,119420.0,119410.0,0.1018691]
["bitfinex-derivatives","BTCF0:USTF0",1759409620186,1.86495603,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409620385,1.72082332,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409620791,1.72082332,119420.0,119410.0,0.0887037]
["bitfinex-derivatives","BTCF0:USTF0",1759409621883,0.96038332,119420.0,119410.0,0.0887037]
["bitfinex-derivatives","BTCF0:USTF0",1759409622186,1.72062332,119420.0,119410.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1759409622393,1.72062332,119420.0,119410.0,0.0857037]
["bitfinex-derivatives","BTCF0:USTF0",1759409623195,0.0882637,119410.0,119400.0,0.1193069]
["bitfinex-derivatives","BTCF0:USTF0",1759409623396,0.34392671,119410.0,119400.0,0.1193069]
["bitfinex-derivatives","BTCF0:USTF0",1759409624494,0.34392671,119410.0,119400.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1759409625396,0.70472671,119410.0,119400.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1759409625790,0.70472671,119410.0,119400.0,0.1193069]
["bitfinex-derivatives","BTCF0:USTF0",1759409625984,0.70472671,119410.0,119400.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1759409627195,1.46480671,119410.0,119400.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1759409627397,0.4490637,119410.0,119400.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1759409627696,1.46472671,119410.0,119400.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1759409629299,0.70472671,119410.0,119400.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1759409629494,1.46460671,119410.0,119400.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1759409629699,1.72026972,119410.0,119400.0,0.0887069]
["bitfinex-derivatives","BTCF0:USTF0",1759409633286,1.72026972,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409633493,1.36038972,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409633693,2.12014972,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409633890,0.0882776,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759409634192,1.72036362,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759409635001,1.46474061,119390.0,119380.0,0.12014794]
["bitfinex-derivatives","BTCF0:USTF0",1759409635194,0.70474061,119390.0,119380.0,0.12014794]
["bitfinex-derivatives","BTCF0:USTF0",1759409635497,0.70474061,119390.0,119380.0,0.00810324]
["bitfinex-derivatives","BTCF0:USTF0",1759409635498,1.46474061,119390.0,119380.0,0.00810324]
["bitfinex-derivatives","BTCF0:USTF0",1759409636998,1.72040362,119390.0,119380.0,0.00810324]
["bitfinex-derivatives","BTCF0:USTF0",1759409637890,0.96040362,119390.0,119380.0,0.00810324]
["bitfinex-derivatives","BTCF0:USTF0",1759409638096,1.78570373,119390.0,119380.0,0.09182794]
["bitfinex-derivatives","BTCF0:USTF0",1759409639601,1.79873477,119390.0,119380.0,0.09182794]
["bitfinex-derivatives","BTCF0:USTF0",1759409640601,1.79865477,119390.0,119380.0,0.09182794]
["bitfinex-derivatives","BTCF0:USTF0",1759409641303,1.79865477,119390.0,119380.0,0.00810324]
["bitfinex-derivatives","BTCF0:USTF0",1759409641804,1.79857477,119390.0,119380.0,0.00810324]
["bitfinex-derivatives","BTCF0:USTF0",1759409641996,1.03881477,119390.0,119380.0,0.00810324]
["bitfinex-derivatives","BTCF0:USTF0",1759409642191,0.42235176,119390.0,119380.0,0.12814784]
["bitfinex-derivatives","BTCF0:USTF0",1759409642397,0.84269115,119390.0,119380.0,0.52814784]
["bitfinex-derivatives","BTCF0:USTF0",1759409642596,0.42235186,119390.0,119380.0,0.78381085]
["bitfinex-derivatives","BTCF0:USTF0",1759409642798,1.18207186,119390.0,119380.0,0.78381085]
["bitfinex-derivatives","BTCF0:USTF0",1759409643002,1.54287186,119390.0,119380.0,0.12814784]
["bitfinex-derivatives","BTCF0:USTF0",1759409643899,1.79853487,119390.0,119380.0,0.00810324]
["bitfinex-derivatives","BTCF0:USTF0",1759409644302,1.79853487,119390.0,119380.0,0.09182794]
["bitfinex-derivatives","BTCF0:USTF0",1759409644499,1.03881487,119390.0,119380.0,0.09182794]
["bitfinex-derivatives","BTCF0:USTF0",1759409644804,1.54431186,119390.0,119380.0,0.12814794]
["bitfinex-derivatives","BTCF0:USTF0",1759409644996,1.18351186,119390.0,119380.0,0.12814794]
["bitfinex-derivatives","BTCF0:USTF0",1759409646404,1.79997487,119390.0,119380.0,0.02134324]
["bitfinex-derivatives","BTCF0:USTF0",1759409646605,1.79997487,119390.0,119380.0,0.10506694]
["bitfinex-derivatives","BTCF0:USTF0",1759409647005,1.03881487,119390.0,119380.0,0.10506694]
["bitfinex-derivatives","BTCF0:USTF0",1759409647202,1.54431186,119390.0,119380.0,0.10506694]
["bitfinex-derivatives","BTCF0:USTF0",1759409647908,1.54427186,119390.0,119380.0,0.12814694]
["bitfinex-derivatives","BTCF0:USTF0",1759409648409,1.54447186,119390.0,119380.0,0.12814694]
["bitfinex-derivatives","BTCF0:USTF0",1759409650202,0.78315186,119390.0,119380.0,0.12814694]
["bitfinex-derivatives","BTCF0:USTF0",1759409650411,0.00456,119390.0,119380.0,0.78380995]
["bitfinex-derivatives","BTCF0:USTF0",1759409650597,1.02146301,119390.0,119380.0,0.78380995]
["bitfinex-derivatives","BTCF0:USTF0",1759409651409,1.02146301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409651907,0.26022301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409652206,1.02146301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409652405,0.26022301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409652605,1.02142301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409652800,1.02142301,119390.0,119380.0,0.88894694]
["bitfinex-derivatives","BTCF0:USTF0",1759409653001,0.34393831,119390.0,119380.0,0.88894694]
["bitfinex-derivatives","BTCF0:USTF0",1759409653207,1.02142301,119390.0,119380.0,0.88894694]
["bitfinex-derivatives","BTCF0:USTF0",1759409653415,1.02138301,119390.0,119380.0,0.88894694]
["bitfinex-derivatives","BTCF0:USTF0",1759409653904,0.26022301,119390.0,119380.0,0.88894694]
["bitfinex-derivatives","BTCF0:USTF0",1759409654111,1.02134301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409654610,0.26022301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409654810,1.02134301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409655011,0.26022301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409655210,1.02130301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409655804,0.26022301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409656004,1.02126301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409657805,0.26022301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409658005,1.02122301,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409658810,0.00456,119390.0,119380.0,1.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1759409659115,0.4490675,119410.0,119400.0,0.1191492]
["bitfinex-derivatives","BTCF0:USTF0",1759409659314,1.46553051,119410.0,119400.0,0.1191492]
["bitfinex-derivatives","BTCF0:USTF0",1759409660306,1.46553051,119410.0,119400.0,0.1211492]
["bitfinex-derivatives","BTCF0:USTF0",1759409660616,1.02102301,119410.0,119400.0,0.37881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409661015,1.10472511,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409662618,1.11692749,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409662911,0.27242539,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409663116,1.03318539,119410.0,119400.0,0.5231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409663312,1.11688749,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409663715,1.03318539,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409664922,1.02102301,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409665114,0.26022301,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409665416,1.02098301,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409665619,1.0192772,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409665816,0.2585172,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409666009,1.0192772,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409666409,0.2585172,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409666610,1.0192372,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409666820,1.03117531,119410.0,119400.0,0.77881221]
["bitfinex-derivatives","BTCF0:USTF0",1759409667015,1.11487751,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409667213,1.11479751,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409667417,1.11483751,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409667617,1.11479751,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409668317,1.11475751,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409669221,1.03105531,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409672025,1.11475741,119410.0,119400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759409672222,1.73122042,119410.0,119400.0,0.1012891]
["bitfinex-derivatives","BTCF0:USTF0",1759409672422,1.73122042,119410.0,119400.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1759409672617,0.3755923,119410.0,119400.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1759409672825,0.2585172,119410.0,119400.0,0.74026211]
["bitfinex-derivatives","BTCF0:USTF0",1759409673024,1.0193972,119410.0,119400.0,0.74026211]
["bitfinex-derivatives","BTCF0:USTF0",1759409674327,1.03159108,119410.0,119400.0,0.4845991]
["bitfinex-derivatives","BTCF0:USTF0",1759409675228,1.03159108,119410.0,119400.0,0.74026211]
["bitfinex-derivatives","BTCF0:USTF0",1759409675627,1.11529178,119410.0,119400.0,0.37946211]
["bitfinex-derivatives","BTCF0:USTF0",1759409675822,1.11529178,119410.0,119400.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1759409682236,1.11526617,119410.0,119400.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1759409687234,1.11486617,119410.0,119400.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1759409689541,1.11486617,119410.0,119400.0,0.18362651]
["bitfinex-derivatives","BTCF0:USTF0",1759409690032,1.11486617,119410.0,119400.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1759409693243,1.11486617,119410.0,119400.0,0.18439651]
["bitfinex-derivatives","BTCF0:USTF0",1759409693639,1.1170643,119410.0,119400.0,0.18439651]
["bitfinex-derivatives","BTCF0:USTF0",1759409694941,0.1009469,119410.0,119400.0,0.18439651]
["bitfinex-derivatives","BTCF0:USTF0",1759409695140,0.0172462,119410.0,119400.0,0.44003391]
["bitfinex-derivatives","BTCF0:USTF0",1759409695444,0.7772062,119410.0,119400.0,0.44003391]
["bitfinex-derivatives","BTCF0:USTF0",1759409695639,1.0328436,119410.0,119400.0,0.18439651]
["bitfinex-derivatives","BTCF0:USTF0",1759409696146,0.0172462,119410.0,119400.0,0.18439651]
["bitfinex-derivatives","BTCF0:USTF0",1759409696535,0.7779262,119410.0,119400.0,0.18439651]
["bitfinex-derivatives","BTCF0:USTF0",1759409696848,1.0335636,119410.0,119400.0,0.18439651]
["bitfinex-derivatives","BTCF0:USTF0",1759409697347,0.27002941,119410.0,119400.0,0.18439651]
["bitfinex-derivatives","BTCF0:USTF0",1759409697648,0.76287813,119410.0,119400.0,0.80083391]
["bitfinex-derivatives","BTCF0:USTF0",1759409699048,0.00219813,119410.0,119400.0,0.80083391]
["bitfinex-derivatives","BTCF0:USTF0",1759409699248,0.3411503,119440.0,119430.0,0.1202676]
["bitfinex-derivatives","BTCF0:USTF0",1759409699450,1.1021103,119440.0,119430.0,0.1202676]
["bitfinex-derivatives","BTCF0:USTF0",1759409699650,0.40880551,119440.0,119430.0,0.1202676]
["bitfinex-derivatives","BTCF0:USTF0",1759409699852,1.16984551,119440.0,119430.0,0.1202676]
["bitfinex-derivatives","BTCF0:USTF0",1759409700345,0.06948521,119440.0,119430.0,0.1202676]
["bitfinex-derivatives","BTCF0:USTF0",1759409700549,0.00483,119440.0,119430.0,0.736705]
["bitfinex-derivatives","BTCF0:USTF0",1759409700750,0.76623,119440.0,119430.0,0.736705]
["bitfinex-derivatives","BTCF0:USTF0",1759409700950,0.76923,119440.0,119430.0,0.4810676]
["bitfinex-derivatives","BTCF0:USTF0",1759409701554,0.71236072,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409701555,0.2575174,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409701754,1.0188774,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409702649,1.1025512,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409703350,1.11743329,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409703643,1.12043329,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409704052,1.18713917,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409705254,0.93150177,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409705456,1.18713917,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409706654,1.18721917,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409706955,1.09166328,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409709062,0.33022328,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409709363,1.09158328,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409709758,1.17525698,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409710363,0.91961958,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409710560,1.17525698,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409710750,0.33022328,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409710957,1.09130328,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409712564,0.83566588,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409712763,1.09130328,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409712956,0.33022328,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409713161,1.09118328,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409713563,1.17485688,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409714161,1.108151,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409714562,1.108111,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409714762,1.107991,119450.0,119440.0,0.4810617]
["bitfinex-derivatives","BTCF0:USTF0",1759409720471,1.107991,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409721467,1.1079911,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409723775,0.8523537,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409723974,1.1079911,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409725771,0.8523537,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409725971,1.1079911,119450.0,119440.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1759409726476,1.1079911,119450.0,119440.0,0.1202605]
["bitfinex-derivatives","BTCF0:USTF0",1759409728073,1.1079911,119450.0,119440.0,0.4810605]
["bitfinex-derivatives","BTCF0:USTF0",1759409728480,1.1072312,119450.0,119440.0,0.4810605]
["bitfinex-derivatives","BTCF0:USTF0",1759409730076,0.3471912,119450.0,119440.0,0.4810605]
["bitfinex-derivatives","BTCF0:USTF0",1759409730274,1.1070712,119450.0,119440.0,0.4810605]
["bitfinex-derivatives","BTCF0:USTF0",1759409730676,0.8514338,119450.0,119440.0,0.4810605]
["bitfinex-derivatives","BTCF0:USTF0",1759409732080,0.8514338,119450.0,119440.0,0.54078844]
["bitfinex-derivatives","BTCF0:USTF0",1759409733080,0.0915538,119450.0,119440.0,0.54078844]
["bitfinex-derivatives","BTCF0:USTF0",1759409733280,0.0915538,119450.0,119440.0,0.79642584]
["bitfinex-derivatives","BTCF0:USTF0",1759409733281,0.00788,119450.0,119440.0,0.79642584]
["bitfinex-derivatives","BTCF0:USTF0",1759409733481,0.41660153,119460.0,119450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759409733682,1.17632153,119460.0,119450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759409734780,1.17932153,119460.0,119450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759409735678,1.81661444,119460.0,119450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759409736580,1.81661444,119460.0,119450.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759409736786,0.0836746,119450.0,119440.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759409737080,0.339312,119450.0,119440.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759409738084,0.339312,119450.0,119440.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1759409738782,0.339312,119450.0,119440.0,0.46060794]
["bitfinex-derivatives","BTCF0:USTF0",1759409740177,0.339312,119450.0,119440.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1759409741379,1.100112,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409741582,1.1209671,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409741887,0.7209671,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409742287,0.97643704,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409742688,1.73587704,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409743388,1.73579704,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759409744786,0.08368,119440.0,119430.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759409744989,0.95558734,119440.0,119430.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759409747186,0.95558734,119440.0,119430.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759409747686,0.95558734,119440.0,119430.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759409747887,0.95558734,119440.0,119430.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759409750592,0.44448,119440.0,119430.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759409750791,0.95558734,119440.0,119430.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759409751194,1.71466734,119440.0,119430.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759409752687,0.84272,119440.0,119430.0,0.37632037]
["bitfinex-derivatives","BTCF0:USTF0",1759409752888,0.08368,119440.0,119430.0,1.13712037]
["bitfinex-derivatives","BTCF0:USTF0",1759409753092,0.84264,119440.0,119430.0,1.13712037]
["bitfinex-derivatives","BTCF0:USTF0",1759409753295,1.09819367,119440.0,119430.0,1.13712037]
["bitfinex-derivatives","BTCF0:USTF0",1759409753595,1.09819367,119440.0,119430.0,1.19684831]
["bitfinex-derivatives","BTCF0:USTF0",1759409754294,0.84264,119440.0,119430.0,1.19684831]
["bitfinex-derivatives","BTCF0:USTF0",1759409754490,1.09819367,119440.0,119430.0,1.13712037]
["bitfinex-derivatives","BTCF0:USTF0",1759409754707,1.09819367,119440.0,119430.0,1.13712047]
["bitfinex-derivatives","BTCF0:USTF0",1759409756196,0.33923367,119440.0,119430.0,1.13712047]
["bitfinex-derivatives","BTCF0:USTF0",1759409756396,1.09819367,119440.0,119430.0,1.13712047]
["bitfinex-derivatives","BTCF0:USTF0",1759409757198,0.84252,119440.0,119430.0,1.13712047]
["bitfinex-derivatives","BTCF0:USTF0",1759409757397,1.09807367,119440.0,119430.0,1.13712047]
["bitfinex-derivatives","BTCF0:USTF0",1759409758400,1.09807367,119440.0,119430.0,1.19684841]
["bitfinex-derivatives","BTCF0:USTF0",1759409760301,1.09807367,119440.0,119430.0,0.94129474]
["bitfinex-derivatives","BTCF0:USTF0",1759409760500,0.84252,119440.0,119430.0,0.94129474]
["bitfinex-derivatives","BTCF0:USTF0",1759409760702,1.09807367,119440.0,119430.0,0.94129474]
["bitfinex-derivatives","BTCF0:USTF0",1759409760998,1.09807367,119440.0,119430.0,0.8815668]
["bitfinex-derivatives","BTCF0:USTF0",1759409761304,1.11826367,119440.0,119430.0,0.8553588]
["bitfinex-derivatives","BTCF0:USTF0",1759409761502,0.35942367,119440.0,119430.0,0.8688988]
["bitfinex-derivatives","BTCF0:USTF0",1759409761799,1.11818367,119440.0,119430.0,0.8688988]
["bitfinex-derivatives","BTCF0:USTF0",1759409762100,0.35942367,119440.0,119430.0,0.8688988]
["bitfinex-derivatives","BTCF0:USTF0",1759409762302,1.11818367,119440.0,119430.0,0.8688988]
["bitfinex-derivatives","BTCF0:USTF0",1759409763999,1.11818367,119440.0,119430.0,1.12445247]
["bitfinex-derivatives","BTCF0:USTF0",1759409764201,1.11818367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409766602,1.11818367,119440.0,119430.0,1.12445247]
["bitfinex-derivatives","BTCF0:USTF0",1759409767602,0.35942367,119440.0,119430.0,1.12445247]
["bitfinex-derivatives","BTCF0:USTF0",1759409767803,1.11818367,119440.0,119430.0,1.12445247]
["bitfinex-derivatives","BTCF0:USTF0",1759409770203,1.11818367,119440.0,119430.0,0.8688988]
["bitfinex-derivatives","BTCF0:USTF0",1759409770405,0.35942367,119440.0,119430.0,0.8688988]
["bitfinex-derivatives","BTCF0:USTF0",1759409770607,1.11818367,119440.0,119430.0,1.12445247]
["bitfinex-derivatives","BTCF0:USTF0",1759409770907,1.11818367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409774513,0.35942367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409774811,1.11818367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409775813,0.86263,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409776017,0.35942367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409776506,1.11814367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409777508,0.35942367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409777812,1.11814367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409778510,1.11814367,119440.0,119430.0,0.92862674]
["bitfinex-derivatives","BTCF0:USTF0",1759409778715,1.11814367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409781917,0.86259,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409782317,1.11814367,119440.0,119430.0,1.18418041]
["bitfinex-derivatives","BTCF0:USTF0",1759409782510,1.09449437,119440.0,119430.0,1.12445247]
["bitfinex-derivatives","BTCF0:USTF0",1759409783413,1.09449437,119440.0,119430.0,1.19931819]
["bitfinex-derivatives","BTCF0:USTF0",1759409783614,1.09449437,119440.0,119430.0,1.12445647]
["bitfinex-derivatives","BTCF0:USTF0",1759409784115,1.35004804,119440.0,119430.0,0.4689028]
["bitfinex-derivatives","BTCF0:USTF0",1759409786318,0.8389407,119440.0,119430.0,0.4689028]
["bitfinex-derivatives","BTCF0:USTF0",1759409786620,1.35004804,119440.0,119430.0,0.4689028]
["bitfinex-derivatives","BTCF0:USTF0",1759409787225,1.35004804,119440.0,119430.0,0.44496098]
["bitfinex-derivatives","BTCF0:USTF0",1759409787517,1.35004804,119440.0,119430.0,0.52865178]
["bitfinex-derivatives","BTCF0:USTF0",1759409788817,0.8389407,119440.0,119430.0,0.52865178]
["bitfinex-derivatives","BTCF0:USTF0",1759409789018,1.35004804,119440.0,119430.0,0.52865178]
["bitfinex-derivatives","BTCF0:USTF0",1759409790418,1.35004804,119440.0,119430.0,0.50970329]
["bitfinex-derivatives","BTCF0:USTF0",1759409790615,1.35004804,119440.0,119430.0,0.53221329]
["bitfinex-derivatives","BTCF0:USTF0",1759409791118,1.35891804,119440.0,119430.0,0.51867329]
["bitfinex-derivatives","BTCF0:USTF0",1759409791512,1.35004804,119440.0,119430.0,0.53173329]
["bitfinex-derivatives","BTCF0:USTF0",1759409793217,1.35000804,119440.0,119430.0,0.53173329]
["bitfinex-derivatives","BTCF0:USTF0",1759409793820,1.35000804,119440.0,119430.0,0.51867329]
["bitfinex-derivatives","BTCF0:USTF0",1759409794117,1.35000804,119440.0,119430.0,0.45892431]
["bitfinex-derivatives","BTCF0:USTF0",1759409795120,0.59132804,119440.0,119430.0,0.47198431]
["bitfinex-derivatives","BTCF0:USTF0",1759409795320,1.35000804,119440.0,119430.0,0.53172064]
["bitfinex-derivatives","BTCF0:USTF0",1759409797722,0.8389007,119440.0,119430.0,0.53172064]
["bitfinex-derivatives","BTCF0:USTF0",1759409797920,1.35000804,119440.0,119430.0,0.53172064]
["bitfinex-derivatives","BTCF0:USTF0",1759409800428,1.35000804,119440.0,119430.0,0.47198431]
["bitfinex-derivatives","BTCF0:USTF0",1759409800622,1.34996804,119440.0,119430.0,0.47198431]
["bitfinex-derivatives","BTCF0:USTF0",1759409800822,1.34996804,119440.0,119430.0,0.53172064]
["bitfinex-derivatives","BTCF0:USTF0",1759409803628,1.34996804,119440.0,119430.0,0.53979713]
["bitfinex-derivatives","BTCF0:USTF0",1759409804225,1.09437639,119440.0,119430.0,0.53979713]
["bitfinex-derivatives","BTCF0:USTF0",1759409805629,0.33573639,119440.0,119430.0,0.53979713]
["bitfinex-derivatives","BTCF0:USTF0",1759409806024,1.09437639,119440.0,119430.0,0.53979713]
["bitfinex-derivatives","BTCF0:USTF0",1759409807429,1.09437639,119440.0,119430.0,0.52673713]
["bitfinex-derivatives","BTCF0:USTF0",1759409807729,1.49433639,119440.0,119430.0,0.0836908]
["bitfinex-derivatives","BTCF0:USTF0",1759409807928,1.85513639,119440.0,119430.0,0.1062008]
["bitfinex-derivatives","BTCF0:USTF0",1759409809431,1.85513639,119440.0,119430.0,0.0836908]
["bitfinex-derivatives","BTCF0:USTF0",1759409809630,1.87620237,119440.0,119430.0,0.0836908]
["bitfinex-derivatives","BTCF0:USTF0",1759409810130,1.85513639,119440.0,119430.0,0.0836908]
["bitfinex-derivatives","BTCF0:USTF0",1759409810829,1.5996207,119440.0,119430.0,0.0836908]
["bitfinex-derivatives","BTCF0:USTF0",1759409811031,1.49433639,119440.0,119430.0,0.0836908]
["bitfinex-derivatives","BTCF0:USTF0",1759409811330,1.85513639,119440.0,119430.0,0.0836908]
["bitfinex-derivatives","BTCF0:USTF0",1759409811530,1.85517639,119440.0,119430.0,0.0836908]
["bitfinex-derivatives","BTCF0:USTF0",1759409811830,1.85517639,119440.0,119420.0,0.4577924]
["bitfinex-derivatives","BTCF0:USTF0",1759409811831,0.0836908,119430.0,119420.0,0.4794224]
["bitfinex-derivatives","BTCF0:USTF0",1759409812020,0.36193649,119430.0,119420.0,0.4794224]
["bitfinex-derivatives","BTCF0:USTF0",1759409813032,0.36193649,119430.0,119420.0,0.4834224]
["bitfinex-derivatives","BTCF0:USTF0",1759409813835,0.36193649,119430.0,119420.0,0.54315873]
["bitfinex-derivatives","BTCF0:USTF0",1759409814531,0.36193649,119430.0,119420.0,0.53915873]
["bitfinex-derivatives","BTCF0:USTF0",1759409814728,0.36193649,119430.0,119420.0,0.52985873]
["bitfinex-derivatives","BTCF0:USTF0",1759409814729,0.63007218,119430.0,119420.0,0.52985873]
["bitfinex-derivatives","BTCF0:USTF0",1759409814928,1.39087218,119430.0,119420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409817635,0.1152978,119420.0,119410.0,0.0836998]
["bitfinex-derivatives","BTCF0:USTF0",1759409817829,0.37081349,119420.0,119410.0,0.1053298]
["bitfinex-derivatives","BTCF0:USTF0",1759409818133,1.12945349,119420.0,119410.0,0.1053298]
["bitfinex-derivatives","BTCF0:USTF0",1759409819134,0.8739378,119420.0,119410.0,0.1227898]
["bitfinex-derivatives","BTCF0:USTF0",1759409819327,0.8739378,119420.0,119410.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1759409819328,0.43866748,119420.0,119410.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1759409819634,1.19730748,119420.0,119410.0,0.1227898]
["bitfinex-derivatives","BTCF0:USTF0",1759409819835,1.12945349,119420.0,119410.0,0.1227898]
["bitfinex-derivatives","BTCF0:USTF0",1759409820931,1.12945349,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409821833,1.49025349,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409822627,1.49025349,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409824537,0.73161349,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409824737,1.49029349,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409824938,1.55704288,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409826042,1.95704288,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759409828743,0.1064419,119400.0,119390.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1759409828945,1.12067759,119400.0,119390.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1759409829145,1.12067759,119400.0,119390.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1759409829337,0.8651619,119400.0,119390.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1759409829640,1.12067759,119400.0,119390.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1759409830647,1.12067759,119400.0,119390.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759409831241,1.12067759,119400.0,119390.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759409831944,0.36195759,119400.0,119390.0,0.1053489]
["bitfinex-derivatives","BTCF0:USTF0",1759409832144,1.12067759,119400.0,119390.0,0.1093489]
["bitfinex-derivatives","BTCF0:USTF0",1759409833042,1.12067759,119400.0,119390.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759409833446,1.13076398,119400.0,119390.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759409835036,1.13076398,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759409835234,0.1064489,119390.0,119380.0,0.47931334]
["bitfinex-derivatives","BTCF0:USTF0",1759409835439,0.36196459,119390.0,119380.0,0.47931334]
["bitfinex-derivatives","BTCF0:USTF0",1759409836139,0.1064489,119390.0,119380.0,0.47931334]
["bitfinex-derivatives","BTCF0:USTF0",1759409836344,1.12068459,119390.0,119380.0,0.47931334]
["bitfinex-derivatives","BTCF0:USTF0",1759409836848,1.12068459,119390.0,119380.0,0.49531334]
["bitfinex-derivatives","BTCF0:USTF0",1759409837247,0.36196459,119390.0,119380.0,0.47931334]
["bitfinex-derivatives","BTCF0:USTF0",1759409837450,1.12072459,119390.0,119380.0,0.48331334]
["bitfinex-derivatives","BTCF0:USTF0",1759409837948,1.12072459,119390.0,119380.0,0.49531334]
["bitfinex-derivatives","BTCF0:USTF0",1759409841449,0.36196459,119390.0,119380.0,0.49531334]
["bitfinex-derivatives","BTCF0:USTF0",1759409841645,1.12068459,119390.0,119380.0,0.49531334]
["bitfinex-derivatives","BTCF0:USTF0",1759409843161,0.36196459,119390.0,119380.0,0.49531334]
["bitfinex-derivatives","BTCF0:USTF0",1759409843352,1.12068459,119390.0,119380.0,0.55504967]
["bitfinex-derivatives","BTCF0:USTF0",1759409844150,0.8651689,119390.0,119380.0,0.55504967]
["bitfinex-derivatives","BTCF0:USTF0",1759409846546,0.1064489,119390.0,119380.0,0.55504967]
["bitfinex-derivatives","BTCF0:USTF0",1759409846751,0.8651685,119390.0,119380.0,0.55504967]
["bitfinex-derivatives","BTCF0:USTF0",1759409848957,0.8651685,119390.0,119380.0,0.81056536]
["bitfinex-derivatives","BTCF0:USTF0",1759409849257,0.1064485,119390.0,119380.0,0.81056536]
["bitfinex-derivatives","BTCF0:USTF0",1759409849450,0.8651685,119390.0,119380.0,0.81056536]
["bitfinex-derivatives","BTCF0:USTF0",1759409850556,0.8651685,119390.0,119380.0,0.55504967]
["bitfinex-derivatives","BTCF0:USTF0",1759409857164,0.85155969,119390.0,119380.0,0.49531334]
["bitfinex-derivatives","BTCF0:USTF0",1759409859364,0.86018011,119390.0,119380.0,0.49531334]
["bitfinex-derivatives","BTCF0:USTF0",1759409859663,0.86018011,119390.0,119380.0,0.57017906]
["bitfinex-derivatives","BTCF0:USTF0",1759409861668,0.11247219,119400.0,119390.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1759409861869,0.87115219,119400.0,119390.0,0.54036669]
["bitfinex-derivatives","BTCF0:USTF0",1759409863058,1.74298357,119400.0,119390.0,0.05980819]
["bitfinex-derivatives","BTCF0:USTF0",1759409863462,1.12666788,119400.0,119390.0,0.16648669]
["bitfinex-derivatives","BTCF0:USTF0",1759409863661,1.12666788,119400.0,119390.0,0.19256669]
["bitfinex-derivatives","BTCF0:USTF0",1759409864072,1.12666788,119400.0,119390.0,0.17956669]
["bitfinex-derivatives","BTCF0:USTF0",1759409864266,1.38257193,119400.0,119390.0,0.19256669]
["bitfinex-derivatives","BTCF0:USTF0",1759409865778,0.1023858,119400.0,119390.0,0.80907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409866274,1.11673567,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409866472,1.12695685,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409868172,1.11673567,119400.0,119390.0,0.95336669]
["bitfinex-derivatives","BTCF0:USTF0",1759409868376,1.11673567,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409868572,0.27437987,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409868773,1.03297987,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409870275,0.77727,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409870475,1.03297987,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409870775,0.27437987,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409870976,1.01430987,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409871277,1.03297987,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409871576,1.01430987,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409872371,0.7586,119400.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409873274,0.33941697,119410.0,119390.0,1.20907656]
["bitfinex-derivatives","BTCF0:USTF0",1759409873482,0.35808697,119410.0,119400.0,0.73594127]
["bitfinex-derivatives","BTCF0:USTF0",1759409873782,1.10303955,119410.0,119400.0,0.79574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409874880,1.10303955,119410.0,119400.0,0.80574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409875180,0.34447955,119410.0,119400.0,0.80574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409875479,1.10303955,119410.0,119400.0,0.80574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409875881,1.10303955,119410.0,119400.0,0.79574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409876083,1.10303955,119410.0,119400.0,0.80574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409876580,0.34447955,119410.0,119400.0,0.80574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409876782,1.10299955,119410.0,119400.0,0.80574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409877083,0.01867,119410.0,119400.0,1.06145933]
["bitfinex-derivatives","BTCF0:USTF0",1759409877283,0.77719,119410.0,119400.0,1.06145933]
["bitfinex-derivatives","BTCF0:USTF0",1759409877684,1.03289987,119410.0,119400.0,0.80574946]
["bitfinex-derivatives","BTCF0:USTF0",1759409879083,1.11659737,119420.0,119410.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1759409879283,1.11659737,119420.0,119410.0,0.79561507]
["bitfinex-derivatives","BTCF0:USTF0",1759409879486,0.35807737,119420.0,119410.0,0.79561507]
["bitfinex-derivatives","BTCF0:USTF0",1759409879686,1.11659737,119420.0,119410.0,0.79561507]
["bitfinex-derivatives","BTCF0:USTF0",1759409879984,1.03289987,119420.0,119410.0,0.79561507]
["bitfinex-derivatives","BTCF0:USTF0",1759409880185,1.03289987,119420.0,119410.0,0.73593427]
["bitfinex-derivatives","BTCF0:USTF0",1759409880486,1.03285987,119420.0,119410.0,0.74293427]
["bitfinex-derivatives","BTCF0:USTF0",1759409880689,0.11248133,119430.0,119420.0,0.1194174]
["bitfinex-derivatives","BTCF0:USTF0",1759409880888,1.1266712,119430.0,119420.0,0.4802174]
["bitfinex-derivatives","BTCF0:USTF0",1759409881890,1.1266712,119430.0,119420.0,0.73592727]
["bitfinex-derivatives","BTCF0:USTF0",1759409882090,1.1266712,119430.0,119420.0,0.73992727]
["bitfinex-derivatives","BTCF0:USTF0",1759409882387,0.87096133,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409882587,1.1266712,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409883390,0.27437987,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409883593,1.11651027,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409885994,0.27437987,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409886193,1.03277987,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409889391,1.03277987,119430.0,119420.0,0.4882174]
["bitfinex-derivatives","BTCF0:USTF0",1759409889590,1.03277987,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409891586,0.77703,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409891784,1.03273987,119430.0,119420.0,0.74392727]
["bitfinex-derivatives","BTCF0:USTF0",1759409892895,1.03273987,119430.0,119420.0,0.80360807]
["bitfinex-derivatives","BTCF0:USTF0",1759409893097,1.03273987,119430.0,119420.0,0.44280807]
["bitfinex-derivatives","BTCF0:USTF0",1759409893295,1.03273987,119430.0,119420.0,0.80360807]
["bitfinex-derivatives","BTCF0:USTF0",1759409893901,1.03273987,119430.0,119420.0,0.99963714]
["bitfinex-derivatives","BTCF0:USTF0",1759409894395,0.77703,119430.0,119420.0,0.99963714]
["bitfinex-derivatives","BTCF0:USTF0",1759409894799,0.01867,119430.0,119420.0,0.99963714]
["bitfinex-derivatives","BTCF0:USTF0",1759409895096,0.33939827,119440.0,119430.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759409895097,0.77695,119440.0,119430.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1759409895285,1.03265987,119440.0,119430.0,0.73592017]
["bitfinex-derivatives","BTCF0:USTF0",1759409895687,1.11634337,119440.0,119430.0,0.73592017]
["bitfinex-derivatives","BTCF0:USTF0",1759409896892,0.8606335,119440.0,119430.0,0.73592017]
["bitfinex-derivatives","BTCF0:USTF0",1759409897095,0.0836835,119440.0,119430.0,0.73592017]
["bitfinex-derivatives","BTCF0:USTF0",1759409897296,0.7664617,119460.0,119430.0,0.73592017]
["bitfinex-derivatives","BTCF0:USTF0",1759409897297,0.06627863,119460.0,119450.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759409897594,0.77691,119460.0,119450.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759409897801,0.77691,119460.0,119450.0,0.29142987]
["bitfinex-derivatives","BTCF0:USTF0",1759409898302,0.77691,119460.0,119450.0,0.54713974]
["bitfinex-derivatives","BTCF0:USTF0",1759409898696,0.77691,119460.0,119450.0,0.29142987]
["bitfinex-derivatives","BTCF0:USTF0",1759409898891,0.77691,119460.0,119450.0,0.29242987]
["bitfinex-derivatives","BTCF0:USTF0",1759409899101,0.01867,119460.0,119450.0,1.01502987]
["bitfinex-derivatives","BTCF0:USTF0",1759409899289,0.01867,119460.0,119450.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1759409899494,0.77691,119460.0,119450.0,0.8429966]
["bitfinex-derivatives","BTCF0:USTF0",1759409899890,0.77691,119460.0,119450.0,1.01502987]
["bitfinex-derivatives","BTCF0:USTF0",1759409900091,0.01867,119460.0,119450.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1759409900292,0.9373479,119470.0,119460.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759409900495,0.1791479,119470.0,119460.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759409900697,1.19305777,119470.0,119460.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759409901306,0.9373479,119470.0,119460.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759409901606,1.19305777,119470.0,119460.0,0.04999866]
["bitfinex-derivatives","BTCF0:USTF0",1759409902290,2.21119323,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409902491,2.14403008,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409903202,2.16631886,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409903402,1.65489912,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409903602,2.16631886,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409904605,1.65489912,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409904800,2.16631886,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409906906,1.65489912,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409907102,1.40811886,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409907406,1.47607217,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409907606,2.23419217,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409907904,1.45416422,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409908113,2.21224422,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409908407,1.70082448,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409908607,2.21224422,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409909210,2.23386621,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409911198,1.72244647,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409911402,2.23386621,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409912009,1.20840634,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409912215,1.96648634,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409912505,1.95640139,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409912906,1.19836139,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409913202,1.95640139,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409913708,1.70069152,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409913910,1.95640139,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409914211,1.70069152,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409914412,1.95640139,119470.0,119460.0,0.04873866]
["bitfinex-derivatives","BTCF0:USTF0",1759409914601,2.21211126,119470.0,119460.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1759409915409,0.0836764,119450.0,119440.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759409915609,1.09742627,119450.0,119440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409916608,1.45822627,119450.0,119440.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759409916808,1.45822627,119450.0,119440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759409918115,1.48002272,119450.0,119440.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759409919215,1.22431285,119450.0,119440.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759409919419,1.48002272,119450.0,119440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759409919612,0.72198272,119450.0,119440.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759409919807,1.47998272,119450.0,119440.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759409920115,1.45818627,119450.0,119440.0,0.29936987]
["bitfinex-derivatives","BTCF0:USTF0",1759409920517,0.70018627,119450.0,119440.0,0.38305347]
["bitfinex-derivatives","BTCF0:USTF0",1759409920716,0.0836764,119450.0,119440.0,1.14385347]
["bitfinex-derivatives","BTCF0:USTF0",1759409920917,0.82807321,119450.0,119440.0,1.18856974]
["bitfinex-derivatives","BTCF0:USTF0",1759409921416,0.81802779,119450.0,119440.0,1.18856974]
["bitfinex-derivatives","BTCF0:USTF0",1759409921612,0.06002779,119450.0,119440.0,1.18856974]
["bitfinex-derivatives","BTCF0:USTF0",1759409921817,0.81802779,119450.0,119440.0,0.78856974]
["bitfinex-derivatives","BTCF0:USTF0",1759409922223,0.06002779,119450.0,119440.0,1.04427961]
["bitfinex-derivatives","BTCF0:USTF0",1759409922520,0.81802779,119450.0,119440.0,1.04427961]
["bitfinex-derivatives","BTCF0:USTF0",1759409922716,0.81802779,119450.0,119440.0,0.78856974]
["bitfinex-derivatives","BTCF0:USTF0",1759409922922,0.81802779,119450.0,119440.0,0.53285987]
["bitfinex-derivatives","BTCF0:USTF0",1759409923114,0.81802779,119450.0,119440.0,0.78856974]
["bitfinex-derivatives","BTCF0:USTF0",1759409923309,0.06002779,119450.0,119440.0,0.74385347]
["bitfinex-derivatives","BTCF0:USTF0",1759409923514,0.81802779,119450.0,119440.0,0.4881436]
["bitfinex-derivatives","BTCF0:USTF0",1759409923715,0.81802779,119450.0,119440.0,0.74385347]
["bitfinex-derivatives","BTCF0:USTF0",1759409924223,0.81802779,119450.0,119440.0,0.74358426]
["bitfinex-derivatives","BTCF0:USTF0",1759409926028,0.33911006,119460.0,119450.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1759409926029,0.0836735,119460.0,119450.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1759409926327,0.0836735,119460.0,119450.0,0.78030488]
["bitfinex-derivatives","BTCF0:USTF0",1759409926620,0.8416735,119460.0,119450.0,0.78030488]
["bitfinex-derivatives","BTCF0:USTF0",1759409926809,0.8416735,119460.0,119450.0,0.73557696]
["bitfinex-derivatives","BTCF0:USTF0",1759409927014,0.8416735,119460.0,119450.0,0.4801363]
["bitfinex-derivatives","BTCF0:USTF0",1759409927211,0.8416735,119460.0,119450.0,0.73657696]
["bitfinex-derivatives","BTCF0:USTF0",1759409927524,0.8416735,119460.0,119450.0,0.74963263]
["bitfinex-derivatives","BTCF0:USTF0",1759409928215,0.8416735,119460.0,119450.0,0.49419197]
["bitfinex-derivatives","BTCF0:USTF0",1759409928621,0.8416735,119460.0,119450.0,0.74963263]
["bitfinex-derivatives","BTCF0:USTF0",1759409929727,0.8416735,119460.0,119450.0,0.30515633]
["bitfinex-derivatives","BTCF0:USTF0",1759409929928,0.8416735,119460.0,119450.0,0.0944476]
["bitfinex-derivatives","BTCF0:USTF0",1759409929929,0.8416335,119460.0,119450.0,0.0944476]
["bitfinex-derivatives","BTCF0:USTF0",1759409930126,1.45787416,119460.0,119450.0,0.0944476]
["bitfinex-derivatives","BTCF0:USTF0",1759409930331,1.45787416,119460.0,119450.0,0.0725576]
["bitfinex-derivatives","BTCF0:USTF0",1759409930526,1.45787416,119460.0,119450.0,0.0942776]
["bitfinex-derivatives","BTCF0:USTF0",1759409930829,0.69991416,119460.0,119450.0,0.1779538]
["bitfinex-derivatives","BTCF0:USTF0",1759409931029,1.45787416,119460.0,119450.0,0.1779538]
["bitfinex-derivatives","BTCF0:USTF0",1759409931222,0.4444735,119460.0,119450.0,0.1779538]
["bitfinex-derivatives","BTCF0:USTF0",1759409931422,1.45787416,119460.0,119450.0,0.0942776]
["bitfinex-derivatives","BTCF0:USTF0",1759409931621,1.45787416,119460.0,119450.0,0.06050193]
["bitfinex-derivatives","BTCF0:USTF0",1759409931925,1.45787416,119460.0,119450.0,0.08222193]
["bitfinex-derivatives","BTCF0:USTF0",1759409932122,1.45787416,119460.0,119450.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759409932323,1.2024335,119460.0,119450.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759409932829,1.45787416,119460.0,119450.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759409933527,0.8416335,119460.0,119450.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1759409937035,0.8415935,119460.0,119450.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1759409937436,0.0836735,119460.0,119450.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1759409937633,0.0836735,119460.0,119450.0,0.73740696]
["bitfinex-derivatives","BTCF0:USTF0",1759409938029,0.8415935,119460.0,119450.0,0.73740696]
["bitfinex-derivatives","BTCF0:USTF0",1759409938831,0.8415935,119460.0,119450.0,0.4819663]
["bitfinex-derivatives","BTCF0:USTF0",1759409939135,0.8415935,119460.0,119450.0,0.73740696]
["bitfinex-derivatives","BTCF0:USTF0",1759409940346,0.8415935,119460.0,119450.0,0.37660696]
["bitfinex-derivatives","BTCF0:USTF0",1759409940639,0.0836735,119460.0,119450.0,0.73740696]
["bitfinex-derivatives","BTCF0:USTF0",1759409940834,0.8415935,119460.0,119450.0,0.73740696]
["bitfinex-derivatives","BTCF0:USTF0",1759409941436,0.8415935,119460.0,119450.0,0.4819663]
["bitfinex-derivatives","BTCF0:USTF0",1759409941636,0.8415935,119460.0,119450.0,0.73740696]
["bitfinex-derivatives","BTCF0:USTF0",1759409941837,0.0836735,119460.0,119450.0,0.73740696]
["bitfinex-derivatives","BTCF0:USTF0",1759409942036,0.8415935,119460.0,119450.0,0.73740696]
["bitfinex-derivatives","BTCF0:USTF0",1759409943736,0.8415935,119460.0,119450.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759409944043,1.2023935,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409944837,1.2023935,119460.0,119450.0,0.16589498]
["bitfinex-derivatives","BTCF0:USTF0",1759409948242,1.2023935,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409948541,1.2023935,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409949541,0.4444735,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409949839,0.8415535,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409951741,0.8415535,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409952043,0.8415535,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409953846,0.8415535,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409954444,0.8415535,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409955344,0.0836735,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409955544,0.8415135,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409955743,0.8415135,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409955937,0.8415135,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409957137,0.8415135,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409957749,0.8415135,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409958345,0.8415135,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409958546,0.0836735,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409958739,0.8415135,119460.0,119450.0,0.73740716]
["bitfinex-derivatives","BTCF0:USTF0",1759409959151,0.8415135,119460.0,119450.0,0.4819665]
["bitfinex-derivatives","BTCF0:USTF0",1759409959353,0.8415135,119460.0,119450.0,0.73740716]
["bitfinex-derivatives","BTCF0:USTF0",1759409960650,0.8414735,119460.0,119450.0,0.73740716]
["bitfinex-derivatives","BTCF0:USTF0",1759409961138,0.0836735,119460.0,119450.0,0.73740716]
["bitfinex-derivatives","BTCF0:USTF0",1759409961336,0.8414735,119460.0,119450.0,0.73740716]
["bitfinex-derivatives","BTCF0:USTF0",1759409962747,0.8414735,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409963547,0.8414735,119460.0,119450.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1759409963750,0.8414735,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409964250,0.0836735,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409964449,0.86280339,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409965352,0.8414735,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409967048,0.8414335,119460.0,119450.0,0.37660716]
["bitfinex-derivatives","BTCF0:USTF0",1759409967850,0.09331795,119470.0,119460.0,0.0836692]
["bitfinex-derivatives","BTCF0:USTF0",1759409968056,0.87237537,119470.0,119460.0,0.37408986]
["bitfinex-derivatives","BTCF0:USTF0",1759409968349,0.11461537,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409968556,0.87237537,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409970749,0.11461537,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409970956,0.87237537,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409972571,1.48861603,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409972868,1.48861603,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409973171,0.73085603,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409973369,1.23317537,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409975270,0.87233537,119470.0,119460.0,0.37408986]
["bitfinex-derivatives","BTCF0:USTF0",1759409975968,0.87233537,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409976464,1.23313537,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409976671,1.48857603,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409977067,1.23313537,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409977469,1.48857603,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409977862,1.23313537,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409979372,1.48857603,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409980569,1.23313537,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759409981367,1.23313537,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409981368,0.47541537,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409981676,0.87229537,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409986272,1.12767006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409987472,1.12767006,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409987672,1.48847006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409988169,0.73079006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409988473,1.48843006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409989471,1.48843006,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409989674,1.48843006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409991472,0.73079006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409991678,1.48839006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409992672,1.23301537,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409992878,1.48839006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409993776,1.12759006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409994374,0.36999006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409994578,1.12759006,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409994776,0.85091795,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759409994978,1.10629264,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409995780,0.85091795,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409997381,1.10629264,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409997582,0.85091795,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409997883,1.10629264,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759409999082,1.10629264,119470.0,119460.0,0.29035469]
["bitfinex-derivatives","BTCF0:USTF0",1759410000271,1.46709264,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410000476,1.48827089,119470.0,119460.0,0.29035469]
["bitfinex-derivatives","BTCF0:USTF0",1759410000682,1.2328962,119470.0,119460.0,0.29035469]
["bitfinex-derivatives","BTCF0:USTF0",1759410000885,1.2328962,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410001079,1.12747089,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410002085,0.8720962,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410002286,1.12747089,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410002487,1.12743089,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410002786,1.10625264,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410002986,1.10621264,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759410003286,1.10621264,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410003786,0.85083795,119470.0,119460.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1759410003987,1.10621264,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410004187,0.85083795,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410004590,1.10621264,119470.0,119460.0,0.37402389]
["bitfinex-derivatives","BTCF0:USTF0",1759410004788,0.85083795,119470.0,119460.0,0.29035469]
["bitfinex-derivatives","BTCF0:USTF0",1759410005088,1.46701264,119470.0,119460.0,0.29035469]
["bitfinex-derivatives","BTCF0:USTF0",1759410005489,1.21163795,119470.0,119460.0,0.29035469]
["bitfinex-derivatives","BTCF0:USTF0",1759410005685,1.46701264,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759410005891,1.21163795,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759410006092,1.46701264,119470.0,119460.0,0.29035469]
["bitfinex-derivatives","BTCF0:USTF0",1759410006789,1.46701264,119470.0,119460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759410007088,0.0836695,119460.0,119450.0,0.0974445]
["bitfinex-derivatives","BTCF0:USTF0",1759410007291,0.33904419,119460.0,119450.0,0.35281919]
["bitfinex-derivatives","BTCF0:USTF0",1759410007479,0.33904419,119460.0,119450.0,0.29095469]
["bitfinex-derivatives","BTCF0:USTF0",1759410007682,1.09652419,119460.0,119450.0,0.37463119]
["bitfinex-derivatives","BTCF0:USTF0",1759410008590,1.09652419,119460.0,119450.0,0.37563119]
["bitfinex-derivatives","BTCF0:USTF0",1759410009092,1.09652419,119460.0,119450.0,0.37463119]
["bitfinex-derivatives","BTCF0:USTF0",1759410009294,1.09652419,119460.0,119450.0,0.37563119]
["bitfinex-derivatives","BTCF0:USTF0",1759410010292,1.09652419,119460.0,119450.0,0.1202565]
["bitfinex-derivatives","BTCF0:USTF0",1759410010695,1.09652419,119460.0,119450.0,0.37563119]
["bitfinex-derivatives","BTCF0:USTF0",1759410011002,0.8411495,119460.0,119450.0,0.37563119]
["bitfinex-derivatives","BTCF0:USTF0",1759410011385,1.09652419,119460.0,119450.0,0.37563119]
["bitfinex-derivatives","BTCF0:USTF0",1759410011593,1.09652419,119460.0,119450.0,0.4810565]
["bitfinex-derivatives","BTCF0:USTF0",1759410011798,1.09652419,119460.0,119450.0,0.73643119]
["bitfinex-derivatives","BTCF0:USTF0",1759410012395,0.8411495,119460.0,119450.0,0.73643119]
["bitfinex-derivatives","BTCF0:USTF0",1759410012587,0.09332015,119470.0,119460.0,0.0969795]
["bitfinex-derivatives","BTCF0:USTF0",1759410012791,1.10613484,119470.0,119460.0,0.1187895]
["bitfinex-derivatives","BTCF0:USTF0",1759410012991,1.10613484,119470.0,119460.0,0.37416419]
["bitfinex-derivatives","BTCF0:USTF0",1759410013591,1.10613484,119470.0,119460.0,0.73496419]
["bitfinex-derivatives","BTCF0:USTF0",1759410013794,0.34869484,119470.0,119460.0,0.73496419]
["bitfinex-derivatives","BTCF0:USTF0",1759410013996,0.87192868,119470.0,119460.0,0.99033888]
["bitfinex-derivatives","BTCF0:USTF0",1759410014287,0.85076015,119470.0,119460.0,0.73496419]
["bitfinex-derivatives","BTCF0:USTF0",1759410014695,0.09332015,119470.0,119460.0,0.73496419]
["bitfinex-derivatives","BTCF0:USTF0",1759410014902,0.85076015,119470.0,119460.0,0.73496419]
["bitfinex-derivatives","BTCF0:USTF0",1759410015089,0.85076015,119470.0,119460.0,0.4795895]
["bitfinex-derivatives","BTCF0:USTF0",1759410015289,0.85076015,119470.0,119460.0,0.73496419]
["bitfinex-derivatives","BTCF0:USTF0",1759410015499,0.85076015,119470.0,119460.0,0.4795895]
["bitfinex-derivatives","BTCF0:USTF0",1759410015903,0.85076015,119470.0,119460.0,0.37416419]
["bitfinex-derivatives","BTCF0:USTF0",1759410016395,0.34869484,119470.0,119460.0,0.37416419]
["bitfinex-derivatives","BTCF0:USTF0",1759410016588,1.10613484,119470.0,119460.0,0.37416419]
["bitfinex-derivatives","BTCF0:USTF0",1759410017191,1.10613484,119470.0,119460.0,0.29049469]
["bitfinex-derivatives","BTCF0:USTF0",1759410017597,1.10613484,119470.0,119460.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759410017796,1.10613484,119470.0,119460.0,0.1187895]
["bitfinex-derivatives","BTCF0:USTF0",1759410018095,1.10613484,119470.0,119460.0,0.37416419]
["bitfinex-derivatives","BTCF0:USTF0",1759410018291,0.85076015,119470.0,119460.0,0.1187895]
["bitfinex-derivatives","BTCF0:USTF0",1759410018491,0.85076015,119470.0,119460.0,0.37416419]
["bitfinex-derivatives","BTCF0:USTF0",1759410018691,1.10613484,119470.0,119460.0,0.37416419]
["bitfinex-derivatives","BTCF0:USTF0",1759410019590,1.10613484,119470.0,119460.0,0.1187895]
["bitfinex-derivatives","BTCF0:USTF0",1759410019790,1.10613484,119470.0,119460.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759410019995,0.0836692,119460.0,119450.0,0.29022469]
["bitfinex-derivatives","BTCF0:USTF0",1759410020190,0.33904389,119460.0,119450.0,0.29022469]
["bitfinex-derivatives","BTCF0:USTF0",1759410021003,0.33904389,119460.0,119450.0,0.37389879]
["bitfinex-derivatives","BTCF0:USTF0",1759410021597,0.33904389,119460.0,119450.0,0.1195241]
["bitfinex-derivatives","BTCF0:USTF0",1759410021797,0.33904389,119460.0,119450.0,0.37489879]
["bitfinex-derivatives","BTCF0:USTF0",1759410022498,0.0836692,119460.0,119450.0,0.17904899]
["bitfinex-derivatives","BTCF0:USTF0",1759410022805,0.8410692,119460.0,119450.0,0.79522368]
["bitfinex-derivatives","BTCF0:USTF0",1759410023100,1.09644389,119460.0,119450.0,0.79522368]
["bitfinex-derivatives","BTCF0:USTF0",1759410023797,1.09644389,119460.0,119450.0,0.17904899]
["bitfinex-derivatives","BTCF0:USTF0",1759410024002,1.09644389,119460.0,119450.0,0.43442368]
["bitfinex-derivatives","BTCF0:USTF0",1759410026200,1.45724389,119460.0,119450.0,0.43442368]
["bitfinex-derivatives","BTCF0:USTF0",1759410026399,1.45724389,119460.0,119450.0,0.37489879]
["bitfinex-derivatives","BTCF0:USTF0",1759410026600,1.45720389,119460.0,119450.0,0.37489879]
["bitfinex-derivatives","BTCF0:USTF0",1759410027001,0.69984389,119460.0,119450.0,0.37489879]
["bitfinex-derivatives","BTCF0:USTF0",1759410027301,1.09640389,119460.0,119450.0,0.37489879]
["bitfinex-derivatives","BTCF0:USTF0",1759410027501,0.8410292,119460.0,119450.0,0.37489879]
["bitfinex-derivatives","BTCF0:USTF0",1759410027808,1.09640389,119460.0,119450.0,0.17904899]
["bitfinex-derivatives","BTCF0:USTF0",1759410028007,1.09640389,119460.0,119450.0,0.37489879]
["bitfinex-derivatives","BTCF0:USTF0",1759410028903,0.33904389,119460.0,119450.0,0.37489879]
["bitfinex-derivatives","BTCF0:USTF0",1759410029105,0.33904389,119460.0,119450.0,0.43442368]
["bitfinex-derivatives","BTCF0:USTF0",1759410029106,1.09640389,119460.0,119450.0,0.43442368]
["bitfinex-derivatives","BTCF0:USTF0",1759410029406,0.8410292,119460.0,119450.0,0.43442368]
["bitfinex-derivatives","BTCF0:USTF0",1759410029595,0.33904389,119460.0,119450.0,0.43442368]
["bitfinex-derivatives","BTCF0:USTF0",1759410029798,1.09636389,119460.0,119450.0,0.79522368]
["bitfinex-derivatives","BTCF0:USTF0",1759410029999,1.09636389,119460.0,119450.0,0.43342368]
["bitfinex-derivatives","BTCF0:USTF0",1759410030297,1.09636389,119460.0,119450.0,0.43542368]
["bitfinex-derivatives","BTCF0:USTF0",1759410030493,1.35173858,119460.0,119450.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759410030703,0.0836767,119450.0,119440.0,0.53989479]
["bitfinex-derivatives","BTCF0:USTF0",1759410030903,0.33905139,119450.0,119440.0,0.53989479]
["bitfinex-derivatives","BTCF0:USTF0",1759410031311,0.33905139,119450.0,119440.0,0.4803699]
["bitfinex-derivatives","BTCF0:USTF0",1759410032205,0.0836837,119440.0,119430.0,0.79459418]
["bitfinex-derivatives","BTCF0:USTF0",1759410032400,0.33905839,119440.0,119430.0,0.79459418]
["bitfinex-derivatives","BTCF0:USTF0",1759410032606,0.75732,119440.0,119430.0,0.79459418]
["bitfinex-derivatives","BTCF0:USTF0",1759410032799,0.75732,119440.0,119430.0,0.53921949]
["bitfinex-derivatives","BTCF0:USTF0",1759410033106,0.0836837,119440.0,119430.0,0.79459418]
["bitfinex-derivatives","BTCF0:USTF0",1759410033307,0.33905129,119450.0,119440.0,0.1197937]
["bitfinex-derivatives","BTCF0:USTF0",1759410033502,1.09637129,119450.0,119440.0,0.73596839]
["bitfinex-derivatives","BTCF0:USTF0",1759410033703,1.09637129,119450.0,119440.0,0.4805937]
["bitfinex-derivatives","BTCF0:USTF0",1759410034008,0.0836722,119460.0,119450.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1759410034206,0.8409922,119460.0,119450.0,0.73596109]
["bitfinex-derivatives","BTCF0:USTF0",1759410034402,1.35174158,119460.0,119450.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759410034608,0.0836764,119450.0,119440.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759410034806,0.33905109,119450.0,119440.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759410035107,0.0836764,119450.0,119440.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759410035302,0.33905109,119450.0,119440.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759410035508,0.33905109,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410035707,0.0836764,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410035909,0.0836837,119440.0,119430.0,0.43379498]
["bitfinex-derivatives","BTCF0:USTF0",1759410036096,1.09641839,119440.0,119430.0,0.35010958]
["bitfinex-derivatives","BTCF0:USTF0",1759410036298,0.0836907,119430.0,119420.0,0.54013049]
["bitfinex-derivatives","BTCF0:USTF0",1759410036508,0.33906539,119430.0,119420.0,0.79550518]
["bitfinex-derivatives","BTCF0:USTF0",1759410037306,0.33906539,119430.0,119420.0,0.73598029]
["bitfinex-derivatives","BTCF0:USTF0",1759410037506,0.33906539,119430.0,119420.0,0.80250518]
["bitfinex-derivatives","BTCF0:USTF0",1759410037810,0.33906539,119430.0,119420.0,0.74998029]
["bitfinex-derivatives","BTCF0:USTF0",1759410038208,0.33906539,119430.0,119420.0,0.44831489]
["bitfinex-derivatives","BTCF0:USTF0",1759410038404,0.33906539,119430.0,119420.0,0.53201259]
["bitfinex-derivatives","BTCF0:USTF0",1759410038709,1.09642539,119430.0,119420.0,0.74998239]
["bitfinex-derivatives","BTCF0:USTF0",1759410038904,1.09642539,119430.0,119420.0,0.80950728]
["bitfinex-derivatives","BTCF0:USTF0",1759410039112,1.09642539,119430.0,119420.0,0.66628469]
["bitfinex-derivatives","BTCF0:USTF0",1759410039315,1.09642539,119430.0,119420.0,0.74298239]
["bitfinex-derivatives","BTCF0:USTF0",1759410039810,1.1620847,119430.0,119420.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1759410040005,1.1620847,119430.0,119420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759410040205,0.0836977,119420.0,119410.0,0.71180958]
["bitfinex-derivatives","BTCF0:USTF0",1759410040510,0.33907239,119420.0,119410.0,0.79551428]
["bitfinex-derivatives","BTCF0:USTF0",1759410040709,0.33907239,119420.0,119410.0,0.71180958]
["bitfinex-derivatives","BTCF0:USTF0",1759410040909,0.33907239,119420.0,119410.0,0.65228469]
["bitfinex-derivatives","BTCF0:USTF0",1759410041413,0.33907239,119420.0,119410.0,0.4806147]
["bitfinex-derivatives","BTCF0:USTF0",1759410041814,0.33907239,119420.0,119410.0,0.73598939]
["bitfinex-derivatives","BTCF0:USTF0",1759410042215,0.33907239,119420.0,119410.0,0.74298939]
["bitfinex-derivatives","BTCF0:USTF0",1759410042416,0.0836977,119420.0,119410.0,0.74298939]
["bitfinex-derivatives","BTCF0:USTF0",1759410042615,0.33907239,119420.0,119410.0,0.73598939]
["bitfinex-derivatives","BTCF0:USTF0",1759410042914,0.33907239,119420.0,119410.0,0.74298939]
["bitfinex-derivatives","BTCF0:USTF0",1759410044115,1.09651239,119420.0,119410.0,0.74298939]
["bitfinex-derivatives","BTCF0:USTF0",1759410044312,0.8411377,119420.0,119410.0,0.74298939]
["bitfinex-derivatives","BTCF0:USTF0",1759410044514,1.09651239,119420.0,119410.0,0.74298939]
["bitfinex-derivatives","BTCF0:USTF0",1759410044915,0.33907239,119420.0,119410.0,0.74298939]
["bitfinex-derivatives","BTCF0:USTF0",1759410045214,0.8411377,119420.0,119410.0,0.74298939]
["bitfinex-derivatives","BTCF0:USTF0",1759410046318,0.0836908,119430.0,119420.0,0.1198075]
["bitfinex-derivatives","BTCF0:USTF0",1759410046514,0.8411708,119430.0,119420.0,0.99135688]
["bitfinex-derivatives","BTCF0:USTF0",1759410047013,0.8411708,119430.0,119420.0,0.73598219]
["bitfinex-derivatives","BTCF0:USTF0",1759410047609,1.09654549,119430.0,119420.0,0.73998219]
["bitfinex-derivatives","BTCF0:USTF0",1759410047806,1.09654549,119430.0,119420.0,0.65628469]
["bitfinex-derivatives","BTCF0:USTF0",1759410048211,1.09672287,119430.0,119420.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1759410048814,1.16424318,119430.0,119420.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1759410049216,1.16424318,119430.0,119420.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1759410051313,0.15121111,119430.0,119420.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1759410051510,0.40676318,119430.0,119420.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1759410051712,1.16424318,119430.0,119420.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1759410051914,1.16424318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410052322,0.40676318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410052622,1.16424318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410053127,0.40676318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410053319,1.16424318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410053519,0.40676318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410053722,1.16424318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410055816,0.40676318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410056017,1.16428318,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410057411,0.90873111,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410057627,0.15121111,119430.0,119420.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759410057822,0.40676318,119430.0,119420.0,0.4855175]
["bitfinex-derivatives","BTCF0:USTF0",1759410058023,1.16428318,119430.0,119420.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1759410059929,0.15121111,119430.0,119420.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1759410060121,0.90873111,119430.0,119420.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1759410060322,0.15121111,119430.0,119420.0,0.65737207]
["bitfinex-derivatives","BTCF0:USTF0",1759410060626,0.15121111,119430.0,119420.0,0.74106957]
["bitfinex-derivatives","BTCF0:USTF0",1759410060839,0.90873111,119430.0,119420.0,0.74106957]
["bitfinex-derivatives","BTCF0:USTF0",1759410061017,0.15121111,119430.0,119420.0,0.74106957]
["bitfinex-derivatives","BTCF0:USTF0",1759410061218,0.90873111,119430.0,119420.0,0.74106957]
["bitfinex-derivatives","BTCF0:USTF0",1759410062024,0.0836903,119440.0,119430.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1759410062228,0.0836903,119440.0,119430.0,0.73596257]
["bitfinex-derivatives","BTCF0:USTF0",1759410062431,0.8412103,119440.0,119430.0,0.73596257]
["bitfinex-derivatives","BTCF0:USTF0",1759410062626,0.15039508,119440.0,119430.0,0.73596257]
["bitfinex-derivatives","BTCF0:USTF0",1759410062833,0.0836903,119440.0,119430.0,0.73596257]
["bitfinex-derivatives","BTCF0:USTF0",1759410063129,0.8412103,119440.0,119430.0,0.79548746]
["bitfinex-derivatives","BTCF0:USTF0",1759410063425,0.8412103,119440.0,119430.0,0.45724489]
["bitfinex-derivatives","BTCF0:USTF0",1759410063622,1.09676237,119440.0,119430.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410064223,0.8412103,119440.0,119430.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410064427,0.8412103,119440.0,119430.0,0.4804104]
["bitfinex-derivatives","BTCF0:USTF0",1759410064724,0.0836903,119440.0,119430.0,0.74296247]
["bitfinex-derivatives","BTCF0:USTF0",1759410065025,0.8411703,119440.0,119430.0,0.74996247]
["bitfinex-derivatives","BTCF0:USTF0",1759410065328,0.25555207,119450.0,119440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759410065523,1.09670847,119450.0,119440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759410066233,0.33922847,119450.0,119440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759410066530,1.09670847,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410066821,1.09670847,119450.0,119440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759410066822,0.90723317,119450.0,119440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759410067025,1.16278524,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410067425,0.90723317,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410067822,1.16278524,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410068322,1.52358524,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410069131,1.26803317,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410069332,1.52358524,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410069725,1.16278524,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410070126,0.90723317,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410070423,1.09666847,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410070628,1.45746847,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410070821,0.8411164,119450.0,119440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759410071022,1.45746847,119450.0,119440.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759410071526,0.0836835,119440.0,119430.0,0.4804103]
["bitfinex-derivatives","BTCF0:USTF0",1759410072729,0.0836835,119440.0,119430.0,0.4864103]
["bitfinex-derivatives","BTCF0:USTF0",1759410073632,0.0836835,119440.0,119430.0,0.4804103]
["bitfinex-derivatives","BTCF0:USTF0",1759410073834,0.0836835,119440.0,119430.0,0.4874103]
["bitfinex-derivatives","BTCF0:USTF0",1759410074228,0.0836835,119440.0,119430.0,0.74296237]
["bitfinex-derivatives","BTCF0:USTF0",1759410074633,0.0836835,119440.0,119430.0,0.80248726]
["bitfinex-derivatives","BTCF0:USTF0",1759410075128,0.0836835,119440.0,119430.0,0.54693519]
["bitfinex-derivatives","BTCF0:USTF0",1759410075329,0.8411235,119440.0,119430.0,0.54693519]
["bitfinex-derivatives","BTCF0:USTF0",1759410075524,0.14997363,119450.0,119440.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1759410075730,0.90741363,119450.0,119440.0,0.4804031]
["bitfinex-derivatives","BTCF0:USTF0",1759410075930,1.1629657,119450.0,119440.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759410076331,0.90741363,119450.0,119440.0,0.4804032]
["bitfinex-derivatives","BTCF0:USTF0",1759410076834,1.1629657,119450.0,119440.0,0.4804032]
["bitfinex-derivatives","BTCF0:USTF0",1759410077034,1.1629657,119450.0,119440.0,0.4844032]
["bitfinex-derivatives","BTCF0:USTF0",1759410077530,0.0836827,119450.0,119440.0,0.4844032]
["bitfinex-derivatives","BTCF0:USTF0",1759410077730,0.8411227,119450.0,119440.0,0.4804032]
["bitfinex-derivatives","BTCF0:USTF0",1759410077933,0.8410827,119450.0,119440.0,0.73895527]
["bitfinex-derivatives","BTCF0:USTF0",1759410078132,0.8410827,119450.0,119440.0,0.4834032]
["bitfinex-derivatives","BTCF0:USTF0",1759410078436,0.8410827,119450.0,119440.0,0.73895527]
["bitfinex-derivatives","BTCF0:USTF0",1759410079036,0.8410827,119450.0,119440.0,0.4834032]
["bitfinex-derivatives","BTCF0:USTF0",1759410079437,0.8410827,119450.0,119440.0,0.73895527]
["bitfinex-derivatives","BTCF0:USTF0",1759410079841,0.8410827,119450.0,119440.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1759410081535,0.8410827,119450.0,119440.0,0.4834035]
["bitfinex-derivatives","BTCF0:USTF0",1759410082138,0.0836827,119450.0,119440.0,0.4834035]
["bitfinex-derivatives","BTCF0:USTF0",1759410082340,0.8410827,119450.0,119440.0,0.4834035]
["bitfinex-derivatives","BTCF0:USTF0",1759410082538,0.8410827,119450.0,119440.0,0.73895557]
["bitfinex-derivatives","BTCF0:USTF0",1759410083443,0.0836827,119450.0,119440.0,0.73895557]
["bitfinex-derivatives","BTCF0:USTF0",1759410083642,0.8410827,119450.0,119440.0,0.73895557]
["bitfinex-derivatives","BTCF0:USTF0",1759410084040,0.8410427,119450.0,119440.0,0.73895557]
["bitfinex-derivatives","BTCF0:USTF0",1759410085245,0.15179142,119460.0,119450.0,0.1199963]
["bitfinex-derivatives","BTCF0:USTF0",1759410085446,0.90915142,119460.0,119450.0,0.1199963]
["bitfinex-derivatives","BTCF0:USTF0",1759410085741,0.15179142,119460.0,119450.0,0.1199963]
["bitfinex-derivatives","BTCF0:USTF0",1759410085934,0.90915142,119460.0,119450.0,0.1199963]
["bitfinex-derivatives","BTCF0:USTF0",1759410086242,1.16470349,119460.0,119450.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759410087042,0.76814349,119460.0,119450.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759410087340,1.52550349,119460.0,119450.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759410087744,0.76814349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410088043,1.16470349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410088336,1.52550349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410089037,1.26995142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410089242,1.52550349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410090347,0.90915142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410090537,1.26995142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410090747,0.90915142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410091242,1.52550349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410093046,1.26995142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410093247,0.76814349,119460.0,119450.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759410093542,1.52546349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410095249,1.16466349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410095547,1.26991142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410095751,1.52546349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410097144,0.15179142,119460.0,119450.0,0.4817963]
["bitfinex-derivatives","BTCF0:USTF0",1759410097347,0.90911142,119460.0,119450.0,0.4817963]
["bitfinex-derivatives","BTCF0:USTF0",1759410097542,1.16466349,119460.0,119450.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1759410097741,0.40734349,119460.0,119450.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1759410097944,0.90907142,119460.0,119450.0,0.4817963]
["bitfinex-derivatives","BTCF0:USTF0",1759410099155,0.90907142,119460.0,119450.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1759410099354,0.90907142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410099547,1.16462349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410100355,0.40734349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410100555,0.90907142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410100756,1.16462349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410101058,1.16466349,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410101554,0.90911142,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410101754,1.09654447,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410102455,1.45734447,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410102650,1.78131671,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410102852,1.80243795,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410105757,1.29133381,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410105969,1.52576464,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410106764,1.16496464,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410106958,1.27021257,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410107155,0.90941257,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410107463,1.52576464,119460.0,119450.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759410107852,1.52576464,119460.0,119450.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759410108053,1.78131671,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410108456,1.80244178,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410108757,1.78131671,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410109662,1.80244122,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410109857,1.73402105,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410110364,1.73391379,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410110764,0.97663379,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410111069,1.73391379,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410111953,0.97663379,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410112160,1.22291691,119460.0,119450.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410112466,1.80099556,119460.0,119450.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410112665,1.04371556,119460.0,119450.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410112964,1.80099556,119460.0,119450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759410113160,1.77987105,119460.0,119450.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759410113361,1.77987105,119460.0,119450.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759410113566,1.77987105,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410113963,1.77987105,119460.0,119450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410114166,0.0836758,119450.0,119440.0,0.09549489]
["bitfinex-derivatives","BTCF0:USTF0",1759410114358,0.0836828,119440.0,119430.0,0.51690049]
["bitfinex-derivatives","BTCF0:USTF0",1759410114665,1.09646124,119440.0,119430.0,0.79567893]
["bitfinex-derivatives","BTCF0:USTF0",1759410114962,1.35195968,119440.0,119430.0,0.54018049]
["bitfinex-derivatives","BTCF0:USTF0",1759410115162,0.8409628,119440.0,119430.0,0.54018049]
["bitfinex-derivatives","BTCF0:USTF0",1759410115366,1.09646124,119440.0,119430.0,0.54018049]
["bitfinex-derivatives","BTCF0:USTF0",1759410115966,1.09646124,119440.0,119430.0,0.79567893]
["bitfinex-derivatives","BTCF0:USTF0",1759410116167,0.8409628,119440.0,119430.0,0.45649489]
["bitfinex-derivatives","BTCF0:USTF0",1759410116359,0.8409628,119440.0,119430.0,0.54018469]
["bitfinex-derivatives","BTCF0:USTF0",1759410116360,0.59467968,119440.0,119430.0,0.54018469]
["bitfinex-derivatives","BTCF0:USTF0",1759410116563,1.35195968,119440.0,119430.0,0.94018469]
["bitfinex-derivatives","BTCF0:USTF0",1759410116765,1.09646124,119440.0,119430.0,1.19568313]
["bitfinex-derivatives","BTCF0:USTF0",1759410117165,1.09646124,119440.0,119430.0,1.20868313]
["bitfinex-derivatives","BTCF0:USTF0",1759410117364,0.33918124,119440.0,119430.0,1.20868313]
["bitfinex-derivatives","BTCF0:USTF0",1759410117566,1.09646124,119440.0,119430.0,1.20868313]
["bitfinex-derivatives","BTCF0:USTF0",1759410117762,1.09646124,119440.0,119430.0,1.19568313]
["bitfinex-derivatives","BTCF0:USTF0",1759410117967,1.09646124,119440.0,119430.0,1.20268313]
["bitfinex-derivatives","BTCF0:USTF0",1759410118167,0.8409628,119440.0,119430.0,1.20268313]
["bitfinex-derivatives","BTCF0:USTF0",1759410118364,1.09646124,119440.0,119430.0,0.94718469]
["bitfinex-derivatives","BTCF0:USTF0",1759410118675,1.09646124,119440.0,119430.0,1.14315824]
["bitfinex-derivatives","BTCF0:USTF0",1759410119870,1.09646124,119440.0,119430.0,0.8876598]
["bitfinex-derivatives","BTCF0:USTF0",1759410120070,1.09646124,119440.0,119430.0,1.14315824]
["bitfinex-derivatives","BTCF0:USTF0",1759410120374,0.0836819,119450.0,119440.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759410120571,0.33918034,119450.0,119440.0,0.29146844]
["bitfinex-derivatives","BTCF0:USTF0",1759410120772,1.09646034,119450.0,119440.0,0.73595054]
["bitfinex-derivatives","BTCF0:USTF0",1759410121273,1.09646034,119450.0,119440.0,0.37515054]
["bitfinex-derivatives","BTCF0:USTF0",1759410121574,0.33918034,119450.0,119440.0,0.4814521]
["bitfinex-derivatives","BTCF0:USTF0",1759410121773,1.09646034,119450.0,119440.0,0.73695054]
["bitfinex-derivatives","BTCF0:USTF0",1759410121972,0.33918034,119450.0,119440.0,0.73695054]
["bitfinex-derivatives","BTCF0:USTF0",1759410122175,1.09646034,119450.0,119440.0,0.29246844]
["bitfinex-derivatives","BTCF0:USTF0",1759410122566,1.09646034,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410122870,0.8409619,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410123066,1.09646034,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410123269,0.8409619,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410123467,1.09646034,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410124273,1.09646034,119450.0,119440.0,0.1206522]
["bitfinex-derivatives","BTCF0:USTF0",1759410124772,1.09646034,119450.0,119440.0,0.73695064]
["bitfinex-derivatives","BTCF0:USTF0",1759410124974,0.8409619,119450.0,119440.0,0.73695064]
["bitfinex-derivatives","BTCF0:USTF0",1759410125175,1.09646034,119450.0,119440.0,0.73695064]
["bitfinex-derivatives","BTCF0:USTF0",1759410125562,1.09646034,119450.0,119440.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759410127175,1.52693381,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410127572,1.2017619,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410127775,1.52693381,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410131678,1.85210572,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410132081,1.09482572,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410132276,1.85206572,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410132479,1.2017219,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410132680,1.85206572,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410132881,1.87321569,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410133074,1.52689381,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410133985,0.76965381,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410134182,1.16609381,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410134382,1.16609381,119450.0,119440.0,0.44582531]
["bitfinex-derivatives","BTCF0:USTF0",1759410134578,1.52689381,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410134882,1.16609381,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410135183,0.40885381,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410135484,1.16609381,119450.0,119440.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759410138177,1.16609381,119450.0,119440.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759410138383,1.52689381,119450.0,119440.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759410139987,1.2017219,119450.0,119440.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759410140187,1.2017219,119450.0,119440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759410140388,1.52689381,119450.0,119440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759410140688,1.52689381,119450.0,119440.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759410141790,1.52689381,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410142687,1.2017219,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410142980,2.25206572,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410143377,1.62273838,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410143580,2.2730822,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410144484,1.62273838,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410144680,2.2730822,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410145794,1.5158422,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410145985,2.2730422,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410146992,1.5158422,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410147196,2.2730422,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759410151595,0.0836904,119430.0,119420.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759410151896,0.0836974,119420.0,119410.0,0.53969869]
["bitfinex-derivatives","BTCF0:USTF0",1759410152098,0.40886931,119420.0,119410.0,0.53969869]
["bitfinex-derivatives","BTCF0:USTF0",1759410152300,1.23281203,119420.0,119410.0,0.8648706]
["bitfinex-derivatives","BTCF0:USTF0",1759410152891,1.16606931,119420.0,119410.0,0.53969869]
["bitfinex-derivatives","BTCF0:USTF0",1759410153088,1.16606931,119420.0,119410.0,0.8648706]
["bitfinex-derivatives","BTCF0:USTF0",1759410153494,0.8408974,119420.0,119410.0,0.53969869]
["bitfinex-derivatives","BTCF0:USTF0",1759410153696,1.16606931,119420.0,119410.0,0.8648706]
["bitfinex-derivatives","BTCF0:USTF0",1759410154499,1.16606931,119420.0,119410.0,0.54969869]
["bitfinex-derivatives","BTCF0:USTF0",1759410154702,1.17486288,119420.0,119410.0,0.8828706]
["bitfinex-derivatives","BTCF0:USTF0",1759410154899,0.09249097,119420.0,119410.0,0.55769869]
["bitfinex-derivatives","BTCF0:USTF0",1759410155099,1.11898288,119420.0,119410.0,0.55769869]
["bitfinex-derivatives","BTCF0:USTF0",1759410155288,1.11898288,119420.0,119410.0,0.47399489]
["bitfinex-derivatives","BTCF0:USTF0",1759410155496,1.44415479,119420.0,119410.0,0.47399489]
["bitfinex-derivatives","BTCF0:USTF0",1759410155800,1.11898288,119420.0,119410.0,0.47399489]
["bitfinex-derivatives","BTCF0:USTF0",1759410156790,1.17490288,119420.0,119410.0,0.47399489]
["bitfinex-derivatives","BTCF0:USTF0",1759410156995,0.09249097,119420.0,119410.0,0.73964191]
["bitfinex-derivatives","BTCF0:USTF0",1759410157196,1.17490288,119420.0,119410.0,0.55769909]
["bitfinex-derivatives","BTCF0:USTF0",1759410157495,1.17490288,119420.0,119410.0,0.882871]
["bitfinex-derivatives","BTCF0:USTF0",1759410157806,1.2414782,119420.0,119410.0,0.82334611]
["bitfinex-derivatives","BTCF0:USTF0",1759410158300,1.2414782,119420.0,119410.0,0.37884191]
["bitfinex-derivatives","BTCF0:USTF0",1759410158507,1.2414782,119420.0,119410.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1759410158697,1.2414782,119420.0,119410.0,0.37884191]
["bitfinex-derivatives","BTCF0:USTF0",1759410159102,1.2414782,119420.0,119410.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1759410159301,0.15027272,119420.0,119410.0,0.46254621]
["bitfinex-derivatives","BTCF0:USTF0",1759410159500,0.90751272,119420.0,119410.0,0.82334621]
["bitfinex-derivatives","BTCF0:USTF0",1759410159702,1.24169994,119420.0,119410.0,0.73964191]
["bitfinex-derivatives","BTCF0:USTF0",1759410160002,0.91652803,119420.0,119410.0,0.7991668]
["bitfinex-derivatives","BTCF0:USTF0",1759410160202,1.24169994,119420.0,119410.0,0.882871]
["bitfinex-derivatives","BTCF0:USTF0",1759410160505,1.24169994,119420.0,119410.0,0.47399489]
["bitfinex-derivatives","BTCF0:USTF0",1759410160702,1.24169994,119420.0,119410.0,0.882871]
["bitfinex-derivatives","BTCF0:USTF0",1759410160997,0.91652803,119420.0,119410.0,0.82334611]
["bitfinex-derivatives","BTCF0:USTF0",1759410161301,0.15027252,119420.0,119410.0,1.22334611]
["bitfinex-derivatives","BTCF0:USTF0",1759410161602,0.87431252,119420.0,119410.0,1.1991668]
["bitfinex-derivatives","BTCF0:USTF0",1759410161903,1.19948443,119420.0,119410.0,0.8828709]
["bitfinex-derivatives","BTCF0:USTF0",1759410162204,1.20828502,119420.0,119410.0,0.47399489]
["bitfinex-derivatives","BTCF0:USTF0",1759410162404,1.20828502,119420.0,119410.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1759410162599,1.20832502,119420.0,119410.0,0.73964191]
["bitfinex-derivatives","BTCF0:USTF0",1759410163202,1.20832502,119420.0,119410.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1759410163403,1.20832502,119420.0,119410.0,0.82334571]
["bitfinex-derivatives","BTCF0:USTF0",1759410163804,1.20832502,119420.0,119410.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1759410164005,1.20832502,119420.0,119410.0,0.73964191]
["bitfinex-derivatives","BTCF0:USTF0",1759410165205,1.20832502,119420.0,119410.0,0.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1759410165507,1.20832502,119420.0,119410.0,0.4981739]
["bitfinex-derivatives","BTCF0:USTF0",1759410166105,1.20832502,119420.0,119410.0,0.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1759410166302,1.53349693,119420.0,119410.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1759410166507,1.88069092,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410168504,1.2303471,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410168704,1.88069092,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410169002,1.2303471,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410169208,1.88069092,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410170210,1.55571699,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410170503,1.2303471,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410170709,1.55571699,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410175610,1.55571699,119420.0,119410.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1759410175814,1.55571699,119420.0,119410.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1759410177209,0.83167699,119420.0,119410.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1759410177517,1.2635871,119420.0,119410.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1759410177813,1.58895699,119420.0,119410.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1759410178315,1.58895699,119420.0,119410.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1759410181121,1.58895699,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410184423,1.98895699,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410184719,1.6635871,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410184925,1.98895699,119420.0,119410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759410189335,1.98895699,119420.0,119390.0,0.05952489]
["bitfinex-derivatives","BTCF0:USTF0",1759410189336,0.08371,119400.0,119390.0,0.05952489]
["bitfinex-derivatives","BTCF0:USTF0",1759410189533,1.47812122,119400.0,119390.0,0.05952489]
["bitfinex-derivatives","BTCF0:USTF0",1759410189733,0.083717,119390.0,119380.0,0.45685813]
["bitfinex-derivatives","BTCF0:USTF0",1759410189939,0.40908689,119390.0,119380.0,0.45685813]
["bitfinex-derivatives","BTCF0:USTF0",1759410191237,0.40908689,119390.0,119380.0,0.47585813]
["bitfinex-derivatives","BTCF0:USTF0",1759410192140,0.40908689,119390.0,119380.0,0.41633324]
["bitfinex-derivatives","BTCF0:USTF0",1759410192940,0.40908689,119390.0,119380.0,0.50805744]
["bitfinex-derivatives","BTCF0:USTF0",1759410193538,0.40908689,119390.0,119380.0,0.42433324]
["bitfinex-derivatives","BTCF0:USTF0",1759410194342,0.083717,119390.0,119380.0,0.42433324]
["bitfinex-derivatives","BTCF0:USTF0",1759410194544,0.40908689,119390.0,119380.0,0.42433324]
["bitfinex-derivatives","BTCF0:USTF0",1759410195633,0.40908689,119390.0,119380.0,0.06353324]
["bitfinex-derivatives","BTCF0:USTF0",1759410198849,0.40908689,119390.0,119380.0,0.12305813]
["bitfinex-derivatives","BTCF0:USTF0",1759410199545,0.39547689,119390.0,119380.0,0.12305813]
["bitfinex-derivatives","BTCF0:USTF0",1759410199844,0.39547689,119390.0,119380.0,0.06353324]
["bitfinex-derivatives","BTCF0:USTF0",1759410200050,0.39547689,119390.0,119380.0,0.04063324]
["bitfinex-derivatives","BTCF0:USTF0",1759410201051,0.39547689,119390.0,119380.0,0.06199324]
["bitfinex-derivatives","BTCF0:USTF0",1759410201444,0.75627689,119390.0,119380.0,0.04063324]
["bitfinex-derivatives","BTCF0:USTF0",1759410201845,1.15627689,119390.0,119380.0,0.02710324]
["bitfinex-derivatives","BTCF0:USTF0",1759410202645,1.15627689,119390.0,119380.0,0.00510324]
["bitfinex-derivatives","BTCF0:USTF0",1759410203151,1.15627689,119390.0,119380.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1759410203854,1.91363689,119390.0,119380.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1759410204749,1.15627689,119390.0,119380.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1759410204947,1.91363689,119390.0,119380.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1759410206053,1.15627689,119390.0,119380.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1759410206650,1.91363689,119390.0,119380.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1759410206854,1.51363689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410207052,1.188267,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410207252,1.51363689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410211857,0.75627689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410212157,1.51367689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410212952,0.75627689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410213150,1.51367689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410214655,0.75627689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410214857,1.51367689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410216948,1.188307,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410217153,1.51367689,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410221263,0.430907,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410221566,0.8138963,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410221758,1.13926619,119390.0,119380.0,0.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1759410221960,0.083717,119390.0,119380.0,0.81669703]
["bitfinex-derivatives","BTCF0:USTF0",1759410222268,0.841117,119390.0,119380.0,1.21669703]
["bitfinex-derivatives","BTCF0:USTF0",1759410222763,0.841117,119390.0,119380.0,0.89132714]
["bitfinex-derivatives","BTCF0:USTF0",1759410223667,0.0837163,119400.0,119390.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1759410223854,0.8410763,119400.0,119390.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1759410224465,0.8410763,119400.0,119390.0,0.479537]
["bitfinex-derivatives","BTCF0:USTF0",1759410224864,0.8410763,119400.0,119390.0,0.481537]
["bitfinex-derivatives","BTCF0:USTF0",1759410225964,0.0837163,119400.0,119390.0,0.481537]
["bitfinex-derivatives","BTCF0:USTF0",1759410226163,0.8410763,119400.0,119390.0,0.483537]
["bitfinex-derivatives","BTCF0:USTF0",1759410228070,0.8410363,119400.0,119390.0,0.483537]
["bitfinex-derivatives","BTCF0:USTF0",1759410230671,1.16640619,119400.0,119390.0,0.483537]
["bitfinex-derivatives","BTCF0:USTF0",1759410231267,0.0837163,119400.0,119390.0,0.483537]
["bitfinex-derivatives","BTCF0:USTF0",1759410231467,0.8410363,119400.0,119390.0,0.483537]
["bitfinex-derivatives","BTCF0:USTF0",1759410231672,0.82742754,119400.0,119390.0,0.54306189]
["bitfinex-derivatives","BTCF0:USTF0",1759410232272,1.15280238,119400.0,119390.0,0.86843673]
["bitfinex-derivatives","BTCF0:USTF0",1759410232466,0.82742754,119400.0,119390.0,0.86843673]
["bitfinex-derivatives","BTCF0:USTF0",1759410232672,1.15280238,119400.0,119390.0,0.86843673]
["bitfinex-derivatives","BTCF0:USTF0",1759410234263,1.47817722,119400.0,119390.0,0.45934489]
["bitfinex-derivatives","BTCF0:USTF0",1759410234465,1.83897722,119400.0,119390.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759410234773,1.47817722,119400.0,119390.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759410236880,1.83897722,119400.0,119390.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759410237678,1.47817722,119400.0,119390.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759410237876,1.47817722,119400.0,119390.0,0.122627]
["bitfinex-derivatives","BTCF0:USTF0",1759410238977,1.47817722,119400.0,119390.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759410240183,0.82742754,119400.0,119390.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759410240382,1.47817722,119400.0,119390.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759410241270,1.47817722,119400.0,119390.0,0.122627]
["bitfinex-derivatives","BTCF0:USTF0",1759410241783,1.47817722,119400.0,119390.0,0.483427]
["bitfinex-derivatives","BTCF0:USTF0",1759410242384,1.47817722,119400.0,119390.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759410243184,1.46448808,119400.0,119390.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759410243588,1.46448808,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410243589,1.1745384,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410243891,2.55066292,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410244288,2.22528808,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410245984,2.55066292,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410246491,2.22528808,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410246691,2.55066292,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410250888,2.57160691,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410251791,1.81436691,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410251992,0.0837193,119390.0,119380.0,0.03501324]
["bitfinex-derivatives","BTCF0:USTF0",1759410252193,1.52713414,119390.0,119380.0,0.36038808]
["bitfinex-derivatives","BTCF0:USTF0",1759410252392,1.52713414,119390.0,119380.0,0.03501324]
["bitfinex-derivatives","BTCF0:USTF0",1759410253391,1.53913414,119390.0,119380.0,0.03501324]
["bitfinex-derivatives","BTCF0:USTF0",1759410258296,1.86450898,119390.0,119380.0,0.01344324]
["bitfinex-derivatives","BTCF0:USTF0",1759410258897,1.8508981,119390.0,119380.0,0.01344324]
["bitfinex-derivatives","BTCF0:USTF0",1759410259996,1.8508981,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410265401,1.0936581,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410265603,1.8509381,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410268309,1.8509381,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410268509,1.87206663,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410268908,1.8509381,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410269999,0.44290842,119390.0,119380.0,0.03585324]
["bitfinex-derivatives","BTCF0:USTF0",1759410270205,0.44290842,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410270206,1.8509381,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410271308,1.87207029,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410272012,1.8509381,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410273305,1.0936581,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410273512,1.87207798,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410273806,1.2213283,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410274007,1.87207798,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410274611,1.2213283,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410274811,1.87207798,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410277111,1.2213283,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410277316,1.87207798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410277613,1.87207798,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410278713,0.4640483,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410279016,0.4640483,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410279017,1.87207798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410279222,0.4640483,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410279414,1.87207798,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410281110,1.87207798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410283018,1.11479798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410283217,1.87207798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410283413,1.11479798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410283616,1.87207798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410284713,1.54670314,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410284913,1.87207798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410286416,1.11479798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410286614,1.87207798,119390.0,119380.0,0.01277324]
["bitfinex-derivatives","BTCF0:USTF0",1759410287012,1.87207798,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410289221,1.87207798,119390.0,119380.0,0.01342324]
["bitfinex-derivatives","BTCF0:USTF0",1759410289521,1.87207798,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410293328,1.87207798,119390.0,119380.0,0.01342324]
["bitfinex-derivatives","BTCF0:USTF0",1759410293828,1.87207798,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410294225,1.54692461,119390.0,119380.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1759410295132,1.54692461,119390.0,119370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759410295330,0.77012241,119380.0,119370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759410295526,0.79126229,119380.0,119370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759410295729,0.77012241,119380.0,119370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759410295932,0.79143327,119380.0,119370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759410296133,0.79153534,119380.0,119370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759410296334,0.79153534,119380.0,119370.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759410296729,1.54877534,119380.0,119370.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759410296923,1.51385223,119380.0,119370.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759410297133,1.51385223,119380.0,119370.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1759410297433,0.75661223,119380.0,119370.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1759410297629,1.51385223,119380.0,119370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410297830,1.53516235,119380.0,119370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410298939,1.53516235,119380.0,119370.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759410299436,1.53516235,119380.0,119370.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1759410299744,1.53516235,119380.0,119350.0,0.07216489]
["bitfinex-derivatives","BTCF0:USTF0",1759410299745,0.0837401,119360.0,119350.0,0.07216489]
["bitfinex-derivatives","BTCF0:USTF0",1759410300039,0.0837471,119350.0,119340.0,0.09578489]
["bitfinex-derivatives","BTCF0:USTF0",1759410300245,0.40940365,119350.0,119340.0,0.09578489]
["bitfinex-derivatives","BTCF0:USTF0",1759410300939,1.09579996,119350.0,119340.0,0.05952489]
["bitfinex-derivatives","BTCF0:USTF0",1759410301140,0.0837611,119330.0,119320.0,0.14777326]
["bitfinex-derivatives","BTCF0:USTF0",1759410301340,1.16659741,119330.0,119320.0,0.01338265]
["bitfinex-derivatives","BTCF0:USTF0",1759410302339,1.17530954,119330.0,119320.0,0.01338265]
["bitfinex-derivatives","BTCF0:USTF0",1759410302543,1.17530954,119330.0,119320.0,6.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759410302845,1.17530954,119330.0,119320.0,0.01806265]
["bitfinex-derivatives","BTCF0:USTF0",1759410303143,1.17534954,119330.0,119320.0,0.01806265]
["bitfinex-derivatives","BTCF0:USTF0",1759410303345,1.17534954,119330.0,119320.0,0.03306265]
["bitfinex-derivatives","BTCF0:USTF0",1759410303939,1.17538954,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410304445,0.41806954,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410305047,1.17538954,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410305348,0.41806954,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410305646,1.17538954,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410306346,1.24386396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410307047,0.48650396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410307247,1.24386396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410308045,0.48650396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410308345,1.24390396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410308948,0.48650396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410309145,1.24390396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410309346,0.48650396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410309647,1.60470396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410312050,1.60474396,119330.0,119320.0,0.06932265]
["bitfinex-derivatives","BTCF0:USTF0",1759410312448,1.60474396,119330.0,119320.0,0.04638265]
["bitfinex-derivatives","BTCF0:USTF0",1759410315149,1.60474396,119330.0,119320.0,6.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759410315352,1.60474396,119330.0,119320.0,0.00406265]
["bitfinex-derivatives","BTCF0:USTF0",1759410315753,1.60474396,119330.0,119320.0,6.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759410316052,1.60474396,119330.0,119320.0,0.00606265]
["bitfinex-derivatives","BTCF0:USTF0",1759410316253,1.60483073,119330.0,119320.0,0.00606265]
["bitfinex-derivatives","BTCF0:USTF0",1759410318948,0.0837747,119310.0,119300.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759410319151,1.49244732,119310.0,119300.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759410319557,1.16685101,119310.0,119300.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759410319955,1.49244732,119310.0,119300.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759410320157,1.85324732,119310.0,119300.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1759410320959,1.52765101,119310.0,119300.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1759410321154,1.2020547,119310.0,119300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1759410321360,1.2020547,119310.0,119300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759410321361,1.85332576,119310.0,119300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759410321559,0.0837887,119290.0,119280.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759410321862,1.18848686,119290.0,119280.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759410322054,1.51408317,119290.0,119280.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759410322857,1.51408317,119290.0,119280.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1759410323056,1.51412317,119290.0,119280.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1759410323252,0.75656317,119290.0,119280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759410323460,1.51412317,119290.0,119280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759410323658,1.51412317,119290.0,119280.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759410323963,1.18852686,119290.0,119280.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759410324165,1.58145465,119290.0,119280.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1759410324363,1.58145465,119290.0,119280.0,0.1443457]
["bitfinex-derivatives","BTCF0:USTF0",1759410324364,0.06733148,119290.0,119280.0,0.1443457]
["bitfinex-derivatives","BTCF0:USTF0",1759410324572,1.16694501,119290.0,119280.0,0.5051457]
["bitfinex-derivatives","BTCF0:USTF0",1759410324760,0.8413487,119290.0,119280.0,0.5051457]
["bitfinex-derivatives","BTCF0:USTF0",1759410324961,0.40938501,119290.0,119280.0,0.5051457]
["bitfinex-derivatives","BTCF0:USTF0",1759410325268,1.16694501,119290.0,119280.0,0.5051457]
["bitfinex-derivatives","BTCF0:USTF0",1759410325466,0.8413487,119290.0,119280.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1759410325670,1.16694501,119290.0,119280.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1759410326165,0.40938501,119290.0,119280.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1759410326367,1.16698501,119290.0,119280.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1759410328072,0.40938501,119290.0,119280.0,0.1443457]
["bitfinex-derivatives","BTCF0:USTF0",1759410328261,1.16702501,119290.0,119280.0,0.1443457]
["bitfinex-derivatives","BTCF0:USTF0",1759410328760,1.23464466,119290.0,119280.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1759410329162,1.23464466,119290.0,119280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759410329163,1.59544466,119290.0,119280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759410329364,1.92104097,119290.0,119280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759410329666,1.29118203,119290.0,119280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759410329869,3.31669834,119290.0,119280.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1759410330366,3.31669834,119290.0,119280.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759410330568,0.85913834,119290.0,119280.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759410330770,1.61677834,119290.0,119280.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759410331072,1.61677834,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759410331273,1.61677834,119290.0,119280.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759410332382,0.53354203,119290.0,119280.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759410332575,0.85913834,119290.0,119280.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759410332774,1.61681834,119290.0,119280.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759410333379,1.60319531,119290.0,119280.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759410334881,0.84551531,119290.0,119280.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759410335179,1.60323531,119290.0,119280.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759410335474,0.519919,119290.0,119280.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759410335673,0.519919,119290.0,119280.0,1.21274201]
["bitfinex-derivatives","BTCF0:USTF0",1759410335674,0.1378762,119290.0,119280.0,1.21274201]
["bitfinex-derivatives","BTCF0:USTF0",1759410335879,0.08387948,119290.0,119280.0,1.21274201]
["bitfinex-derivatives","BTCF0:USTF0",1759410336081,0.84159948,119290.0,119280.0,1.21274201]
["bitfinex-derivatives","BTCF0:USTF0",1759410336279,9.088e-05,119290.0,119280.0,1.21274201]
["bitfinex-derivatives","BTCF0:USTF0",1759410336577,0.4445801,119310.0,119300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759410336780,0.5606201,119310.0,119300.0,0.1193316]
["bitfinex-derivatives","BTCF0:USTF0",1759410337483,0.0837801,119310.0,119300.0,0.4801316]
["bitfinex-derivatives","BTCF0:USTF0",1759410337681,0.0837801,119310.0,119300.0,1.20572791]
["bitfinex-derivatives","BTCF0:USTF0",1759410337682,0.84161823,119310.0,119300.0,1.20572791]
["bitfinex-derivatives","BTCF0:USTF0",1759410337875,0.84161823,119310.0,119300.0,1.20671881]
["bitfinex-derivatives","BTCF0:USTF0",1759410338071,7.813e-05,119310.0,119300.0,1.20671881]
["bitfinex-derivatives","BTCF0:USTF0",1759410338288,0.75787813,119310.0,119300.0,1.20671881]
["bitfinex-derivatives","BTCF0:USTF0",1759410338685,0.84164353,119310.0,119300.0,1.12194631]
["bitfinex-derivatives","BTCF0:USTF0",1759410338881,0.08384353,119310.0,119300.0,1.20871881]
["bitfinex-derivatives","BTCF0:USTF0",1759410339684,0.08384353,119310.0,119300.0,0.80871881]
["bitfinex-derivatives","BTCF0:USTF0",1759410340681,0.15218822,119330.0,119300.0,1.45054262]
["bitfinex-derivatives","BTCF0:USTF0",1759410340891,0.15218822,119330.0,119320.0,0.72194631]
["bitfinex-derivatives","BTCF0:USTF0",1759410341188,0.90994822,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410341383,0.90994822,119330.0,119320.0,0.72194631]
["bitfinex-derivatives","BTCF0:USTF0",1759410341589,0.90994822,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410341792,1.23630453,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410342586,1.23626453,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410342983,1.23926453,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410343183,0.91366822,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410343490,1.23626453,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410344589,1.16783011,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410344789,0.8422338,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410344991,1.16783011,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410345292,1.17283011,119330.0,119320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759410347989,1.17283011,119330.0,119320.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759410348191,1.17283011,119330.0,119320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759410349894,1.52001287,119330.0,119320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759410351591,0.83341656,119330.0,119320.0,0.4797169]
["bitfinex-derivatives","BTCF0:USTF0",1759410351900,1.15897287,119330.0,119320.0,0.4797169]
["bitfinex-derivatives","BTCF0:USTF0",1759410352400,0.83337656,119330.0,119320.0,0.4797169]
["bitfinex-derivatives","BTCF0:USTF0",1759410353100,0.07513656,119330.0,119320.0,0.4797169]
["bitfinex-derivatives","BTCF0:USTF0",1759410353300,0.83337656,119330.0,119320.0,0.4797169]
["bitfinex-derivatives","BTCF0:USTF0",1759410356308,1.15917521,119330.0,119320.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759410356489,1.51997521,119330.0,119320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410357601,1.19417656,119330.0,119320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410357801,1.51997521,119330.0,119320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410358398,1.51997521,119330.0,119320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759410359003,1.51997521,119330.0,119320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410366915,1.51997521,119330.0,119320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759410367208,1.51997521,119330.0,119310.0,0.45547489]
["bitfinex-derivatives","BTCF0:USTF0",1759410367209,0.07014952,119320.0,119310.0,0.45547489]
["bitfinex-derivatives","BTCF0:USTF0",1759410367508,0.72174682,119320.0,119310.0,0.09467489]
["bitfinex-derivatives","BTCF0:USTF0",1759410368109,0.72174682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410368306,0.72174682,119320.0,119310.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759410368807,0.72374682,119320.0,119310.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759410369109,1.08454682,119320.0,119310.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759410370910,1.08454682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410371404,1.84242682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410371805,1.08454682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410371999,1.19078952,119320.0,119310.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1759410372206,1.84238682,119320.0,119310.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1759410373109,1.84238682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410373501,1.08454682,119320.0,119310.0,0.1189239]
["bitfinex-derivatives","BTCF0:USTF0",1759410373807,1.84238682,119320.0,119310.0,0.1189239]
["bitfinex-derivatives","BTCF0:USTF0",1759410374810,1.84238682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410375705,1.19078952,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410375905,1.84238682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410378716,1.08454682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410379012,0.72374682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410379317,1.48142682,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410379509,0.71012854,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410379706,1.82856854,119320.0,119310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759410380313,0.0837809,119300.0,119290.0,0.45652489]
["bitfinex-derivatives","BTCF0:USTF0",1759410380512,0.7353782,119300.0,119290.0,0.4807879]
["bitfinex-derivatives","BTCF0:USTF0",1759410380707,1.4932182,119300.0,119290.0,0.4807879]
["bitfinex-derivatives","BTCF0:USTF0",1759410381623,1.4932182,119300.0,119290.0,0.1239879]
["bitfinex-derivatives","BTCF0:USTF0",1759410381911,1.4931782,119300.0,119290.0,0.4847879]
["bitfinex-derivatives","BTCF0:USTF0",1759410382118,1.4931782,119300.0,119290.0,0.81258655]
["bitfinex-derivatives","BTCF0:USTF0",1759410382419,1.16737955,119300.0,119290.0,0.81258655]
["bitfinex-derivatives","BTCF0:USTF0",1759410382616,1.23378058,119300.0,119290.0,0.81258655]
["bitfinex-derivatives","BTCF0:USTF0",1759410382814,1.23378058,119300.0,119290.0,0.4867879]
["bitfinex-derivatives","BTCF0:USTF0",1759410383022,1.23378058,119300.0,119290.0,0.81258655]
["bitfinex-derivatives","BTCF0:USTF0",1759410383622,1.23378058,119300.0,119290.0,0.4867879]
["bitfinex-derivatives","BTCF0:USTF0",1759410383820,1.55957923,119300.0,119290.0,0.4867879]
["bitfinex-derivatives","BTCF0:USTF0",1759410385409,0.71799833,119300.0,119290.0,0.4867879]
["bitfinex-derivatives","BTCF0:USTF0",1759410385617,0.82412103,119300.0,119290.0,0.4867879]
["bitfinex-derivatives","BTCF0:USTF0",1759410385816,0.71799833,119300.0,119290.0,0.4807879]
["bitfinex-derivatives","BTCF0:USTF0",1759410386015,1.47571833,119300.0,119290.0,0.4837879]
["bitfinex-derivatives","BTCF0:USTF0",1759410386216,1.47571833,119300.0,119290.0,0.1229879]
["bitfinex-derivatives","BTCF0:USTF0",1759410386722,1.47571833,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410388823,1.47567833,119300.0,119290.0,0.4817879]
["bitfinex-derivatives","BTCF0:USTF0",1759410389014,1.47567833,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410389316,0.82408103,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410389518,1.46205802,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410389821,1.54583852,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410391024,0.78815852,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410391222,1.54587852,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410391623,0.70437802,119300.0,119290.0,0.4817879]
["bitfinex-derivatives","BTCF0:USTF0",1759410391820,0.81050072,119300.0,119290.0,0.80758655]
["bitfinex-derivatives","BTCF0:USTF0",1759410392021,1.13629937,119300.0,119290.0,0.80758655]
["bitfinex-derivatives","BTCF0:USTF0",1759410392435,0.81050072,119300.0,119290.0,0.4817879]
["bitfinex-derivatives","BTCF0:USTF0",1759410392619,1.13629937,119300.0,119290.0,0.80758655]
["bitfinex-derivatives","BTCF0:USTF0",1759410393426,1.13629937,119300.0,119290.0,0.4817879]
["bitfinex-derivatives","BTCF0:USTF0",1759410394029,1.22007977,119300.0,119290.0,0.80758655]
["bitfinex-derivatives","BTCF0:USTF0",1759410394328,1.54587842,119300.0,119290.0,0.4817879]
["bitfinex-derivatives","BTCF0:USTF0",1759410394631,1.54587842,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410395828,1.54587842,119300.0,119290.0,0.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1759410396024,1.54587842,119300.0,119290.0,0.1229879]
["bitfinex-derivatives","BTCF0:USTF0",1759410396530,1.54587842,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410396730,0.89428112,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410396927,1.54587842,119300.0,119290.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1759410397322,1.90667842,119300.0,119290.0,0.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1759410397519,1.90867842,119300.0,119290.0,0.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1759410398024,1.90867842,119300.0,119290.0,0.0967279]
["bitfinex-derivatives","BTCF0:USTF0",1759410401827,1.90867842,119300.0,119290.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1759410402634,1.90867842,119300.0,119290.0,0.0967279]
["bitfinex-derivatives","BTCF0:USTF0",1759410403531,1.90867842,119300.0,119290.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1759410404132,1.15095842,119300.0,119290.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1759410404336,0.49936202,119300.0,119290.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1759410404525,0.79015932,119300.0,119290.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1759410404832,1.54791932,119300.0,119290.0,0.4791879]
["bitfinex-derivatives","BTCF0:USTF0",1759410405234,1.22212067,119300.0,119290.0,0.80498655]
["bitfinex-derivatives","BTCF0:USTF0",1759410405734,0.46436067,119300.0,119290.0,0.80498655]
["bitfinex-derivatives","BTCF0:USTF0",1759410405930,0.002,119300.0,119290.0,1.59031009]
["bitfinex-derivatives","BTCF0:USTF0",1759410406130,0.0837713,119320.0,119310.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1759410406333,1.16732995,119320.0,119310.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1759410406829,1.52812995,119320.0,119310.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759410407032,1.8539286,119320.0,119310.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759410407440,1.8559286,119320.0,119310.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759410408032,1.8559286,119320.0,119310.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759410408236,1.8589286,119320.0,119310.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759410408731,1.8539286,119320.0,119310.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759410409437,1.8539286,119320.0,119310.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759410409839,1.8559286,119320.0,119310.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759410410132,0.0837736,119310.0,119300.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759410410332,0.0837736,119310.0,119300.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1759410410333,0.77037225,119310.0,119300.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1759410411829,0.77037225,119310.0,119300.0,0.1205406]
["bitfinex-derivatives","BTCF0:USTF0",1759410412131,0.77037165,119320.0,119310.0,0.0837736]
["bitfinex-derivatives","BTCF0:USTF0",1759410412337,1.4930903,119320.0,119310.0,0.1195236]
["bitfinex-derivatives","BTCF0:USTF0",1759410413133,1.4930903,119320.0,119310.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759410413538,1.8598903,119320.0,119310.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759410413833,1.1021703,119320.0,119310.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759410414030,0.77637165,119320.0,119310.0,0.44532225]
["bitfinex-derivatives","BTCF0:USTF0",1759410414230,0.33179865,119320.0,119310.0,0.44532225]
["bitfinex-derivatives","BTCF0:USTF0",1759410414440,0.006,119320.0,119310.0,0.44532225]
["bitfinex-derivatives","BTCF0:USTF0",1759410414635,0.76372,119320.0,119310.0,0.1195236]
["bitfinex-derivatives","BTCF0:USTF0",1759410414841,0.33179865,119320.0,119310.0,0.44532225]
["bitfinex-derivatives","BTCF0:USTF0",1759410415140,0.006,119320.0,119310.0,1.20612225]
["bitfinex-derivatives","BTCF0:USTF0",1759410415334,0.76368,119320.0,119310.0,1.20612225]
["bitfinex-derivatives","BTCF0:USTF0",1759410416039,0.006,119320.0,119310.0,1.20612225]
["bitfinex-derivatives","BTCF0:USTF0",1759410416234,0.006,119320.0,119310.0,1.20608483]
["bitfinex-derivatives","BTCF0:USTF0",1759410416439,0.76368,119320.0,119310.0,1.20608483]
["bitfinex-derivatives","BTCF0:USTF0",1759410416641,0.84699126,119340.0,119330.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1759410416642,0.00871207,119340.0,119330.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1759410416838,0.75768,119340.0,119330.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1759410417344,0.32576123,119340.0,119330.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1759410417542,0.68656123,119350.0,119340.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1759410417736,1.52798733,119350.0,119340.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1759410417940,1.52798733,119350.0,119340.0,0.0966231]
["bitfinex-derivatives","BTCF0:USTF0",1759410418545,1.53647325,119350.0,119340.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1759410419344,1.6061499,119350.0,119340.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1759410420137,1.27838867,119350.0,119340.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1759410420337,1.6041499,119350.0,119340.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1759410421045,0.3628,119350.0,119340.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1759410421353,0.7602,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410423946,0.8439466,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410424846,0.85249436,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410426633,0.8439466,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410429249,0.7602,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410429647,0.76903513,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410430247,0.76903513,119350.0,119340.0,1.20606433]
["bitfinex-derivatives","BTCF0:USTF0",1759410430550,0.76903513,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410430752,0.85278153,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410432349,0.09458153,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410432655,0.76855513,119350.0,119340.0,0.8803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410432857,0.76855513,119350.0,119340.0,0.80606433]
["bitfinex-derivatives","BTCF0:USTF0",1759410433045,0.76855513,119350.0,119340.0,0.4803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410433647,0.76855513,119350.0,119340.0,0.80606433]
["bitfinex-derivatives","BTCF0:USTF0",1759410434045,0.76855513,119350.0,119340.0,0.4803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410434742,0.85230153,119350.0,119340.0,0.4803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410435151,0.76855513,119350.0,119340.0,0.4803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410439255,0.85230073,119350.0,119340.0,0.4803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410453078,0.85030073,119350.0,119340.0,0.4803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410453269,0.85130073,119350.0,119340.0,0.4803031]
["bitfinex-derivatives","BTCF0:USTF0",1759410453970,0.83768639,119350.0,119340.0,0.54009805]
["bitfinex-derivatives","BTCF0:USTF0",1759410454171,0.83668639,119350.0,119340.0,0.54109805]
["bitfinex-derivatives","BTCF0:USTF0",1759410454371,0.83831759,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410454571,0.53380972,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410454762,1.61701095,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410455574,1.62101095,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410456079,1.63140612,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410456279,1.30564489,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410456477,1.63140612,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410460079,1.30564489,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410460281,1.63136612,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410462280,1.61011276,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410462479,1.6312868,119360.0,119350.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1759410463579,0.083746,119350.0,119340.0,0.0837484]
["bitfinex-derivatives","BTCF0:USTF0",1759410463776,0.39589207,119350.0,119340.0,0.0837484]
["bitfinex-derivatives","BTCF0:USTF0",1759410464473,0.39589207,119350.0,119340.0,0.0968884]
["bitfinex-derivatives","BTCF0:USTF0",1759410464780,0.39589207,119350.0,119340.0,0.0988884]
["bitfinex-derivatives","BTCF0:USTF0",1759410464781,0.75669207,119350.0,119340.0,0.0988884]
["bitfinex-derivatives","BTCF0:USTF0",1759410464981,0.75669207,119350.0,119340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1759410468677,0.43093084,119350.0,119340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1759410468881,0.75669207,119350.0,119340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1759410470576,1.51409207,119350.0,119340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1759410470977,1.18833084,119350.0,119340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1759410471184,1.51409207,119350.0,119340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1759410475087,0.75669207,119350.0,119340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1759410475287,1.51413207,119350.0,119340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1759410475886,1.51413207,119350.0,119340.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759410476093,1.51413207,119350.0,119340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410476389,1.53528322,119350.0,119340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410477287,0.0837533,119340.0,119330.0,0.0966284]
["bitfinex-derivatives","BTCF0:USTF0",1759410477492,0.77031453,119340.0,119330.0,0.0966284]
["bitfinex-derivatives","BTCF0:USTF0",1759410477795,0.77031453,119340.0,119330.0,0.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1759410478192,1.09614016,119340.0,119330.0,0.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1759410478698,0.4445533,119340.0,119330.0,0.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1759410478993,1.09614016,119340.0,119330.0,0.1249584]
["bitfinex-derivatives","BTCF0:USTF0",1759410479291,1.09614016,119340.0,119330.0,0.1299584]
["bitfinex-derivatives","BTCF0:USTF0",1759410482194,1.82193359,119340.0,119330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759410482496,1.49614016,119340.0,119330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759410482693,2.25358016,119340.0,119330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759410483591,2.25358016,119340.0,119330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759410483795,0.0837604,119330.0,119320.0,0.1179634]
["bitfinex-derivatives","BTCF0:USTF0",1759410483995,0.77035383,119330.0,119320.0,0.1179634]
["bitfinex-derivatives","BTCF0:USTF0",1759410484986,0.4445582,119340.0,119330.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1759410485187,1.85358506,119340.0,119330.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1759410485392,1.2019982,119340.0,119330.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1759410485597,1.85358506,119340.0,119330.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1759410486096,1.85358506,119340.0,119330.0,0.1226003]
["bitfinex-derivatives","BTCF0:USTF0",1759410486298,1.85358506,119340.0,119330.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759410486602,1.85358506,119340.0,119330.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759410486995,1.85358506,119340.0,119330.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1759410487397,1.09614506,119340.0,119330.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1759410487597,1.85362506,119340.0,119330.0,0.1206004]
["bitfinex-derivatives","BTCF0:USTF0",1759410491091,2.57941849,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410491297,0.0837745,119310.0,119300.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1759410491606,1.15342928,119310.0,119300.0,0.17841265]
["bitfinex-derivatives","BTCF0:USTF0",1759410492897,1.15342928,119310.0,119300.0,0.19041265]
["bitfinex-derivatives","BTCF0:USTF0",1759410493301,1.15342928,119310.0,119300.0,0.18841265]
["bitfinex-derivatives","BTCF0:USTF0",1759410493795,1.15342928,119310.0,119300.0,0.10463495]
["bitfinex-derivatives","BTCF0:USTF0",1759410494006,1.16218833,119310.0,119300.0,0.18841355]
["bitfinex-derivatives","BTCF0:USTF0",1759410494304,1.16218833,119310.0,119300.0,0.1286186]
["bitfinex-derivatives","BTCF0:USTF0",1759410495895,1.22834934,119310.0,119300.0,0.1286186]
["bitfinex-derivatives","BTCF0:USTF0",1759410496101,0.90255591,119310.0,119300.0,0.1286186]
["bitfinex-derivatives","BTCF0:USTF0",1759410496300,1.58918934,119310.0,119300.0,0.1286186]
["bitfinex-derivatives","BTCF0:USTF0",1759410497908,1.58918934,119310.0,119300.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1759410498807,1.58918934,119310.0,119300.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759410499008,1.58918934,119310.0,119300.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759410500103,1.58918934,119310.0,119300.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1759410500711,2.31498277,119310.0,119300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759410500900,0.0837805,119300.0,119290.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759410501105,0.73536736,119300.0,119290.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759410501305,0.73536736,119300.0,119290.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759410501608,1.49292736,119300.0,119290.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759410502111,1.49292736,119300.0,119290.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1759410502412,1.49292736,119300.0,119290.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759410502608,1.49292736,119300.0,119290.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1759410502914,0.73536736,119300.0,119290.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1759410503412,1.49292736,119300.0,119290.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1759410503615,0.8413405,119300.0,119290.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1759410503813,1.85372736,119300.0,119290.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1759410504210,1.85372736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410507218,1.85376736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410507915,1.85376736,119300.0,119290.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1759410509820,1.85376736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410513330,2.25380736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410514224,1.49616736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410514933,2.25380736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410515633,1.49616736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410515832,2.25380736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410519436,1.85380736,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410520436,1.87498074,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410521439,0.46575388,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410521635,1.87502074,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410521835,1.11734074,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410522131,1.87502074,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410523436,1.11734074,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410523634,1.87502074,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410526941,1.87502074,119300.0,119290.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759410527743,1.11734074,119300.0,119290.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759410528040,1.87502074,119300.0,119290.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759410528243,1.87502074,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410532244,2.20081417,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410532750,1.87502074,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410534851,1.87507615,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410536249,1.11739615,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410536446,1.87511615,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410540250,1.54959718,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759410547661,0.0837872,119290.0,119280.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1759410547866,0.79188388,119290.0,119280.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1759410548163,0.77065509,119290.0,119280.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1759410548464,0.79190154,119290.0,119280.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1759410548657,1.54958154,119290.0,119280.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1759410548964,1.54958154,119290.0,119280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759410549263,1.54958154,119290.0,119280.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759410549564,1.54958154,119290.0,119280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759410549860,1.54958154,119290.0,119280.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759410550364,1.54958154,119290.0,119280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759410550561,1.54958154,119290.0,119280.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759410550868,1.54958154,119290.0,119280.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1759410551665,1.54958154,119290.0,119280.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759410553070,1.5147125,119290.0,119280.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759410555376,1.53610772,119290.0,119280.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759410556671,1.53610772,119290.0,119280.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1759410557369,1.53610772,119290.0,119280.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1759410558479,1.53610772,119290.0,119280.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759410558976,1.53610772,119290.0,119280.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759410559573,1.53610772,119290.0,119280.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759410560580,1.53610772,119290.0,119280.0,0.1240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410563978,0.77842772,119290.0,119280.0,0.1240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410564380,1.53606772,119290.0,119280.0,0.1240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410565383,0.77842772,119290.0,119280.0,0.1240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410565881,0.46598262,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410566085,1.22362262,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410566286,1.54969051,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410566790,0.79205051,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410567081,1.54969051,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410570388,0.79205051,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410570587,1.54969051,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410573196,0.79205051,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410573492,1.54969051,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410573886,1.52829529,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410574593,1.16749529,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410574788,0.8414274,119290.0,119280.0,0.5240844]
["bitfinex-derivatives","BTCF0:USTF0",1759410575988,0.8414274,119290.0,119280.0,0.85015229]
["bitfinex-derivatives","BTCF0:USTF0",1759410575989,0.0837877,119290.0,119280.0,0.85015229]
["bitfinex-derivatives","BTCF0:USTF0",1759410576193,0.8414277,119290.0,119280.0,1.21095229]
["bitfinex-derivatives","BTCF0:USTF0",1759410576594,0.77065409,119300.0,119290.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1759410576792,0.79204711,119300.0,119290.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1759410576994,1.54968711,119300.0,119290.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1759410577392,0.79204711,119300.0,119290.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1759410577593,1.54964711,119300.0,119290.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1759410578287,1.55164711,119300.0,119290.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1759410579299,1.22557922,119300.0,119290.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1759410579499,0.02339302,119300.0,119290.0,0.44447559]
["bitfinex-derivatives","BTCF0:USTF0",1759410579692,0.7596,119300.0,119290.0,0.50427054]
["bitfinex-derivatives","BTCF0:USTF0",1759410580504,0.7596,119300.0,119290.0,0.4792077]
["bitfinex-derivatives","BTCF0:USTF0",1759410580693,0.7596,119300.0,119290.0,0.53900265]
["bitfinex-derivatives","BTCF0:USTF0",1759410580891,0.7576,119300.0,119290.0,0.53900265]
["bitfinex-derivatives","BTCF0:USTF0",1759410581100,0.7576,119300.0,119290.0,0.54200265]
["bitfinex-derivatives","BTCF0:USTF0",1759410581288,0.7576,119300.0,119290.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1759410581600,0.7576,119300.0,119290.0,0.4802077]
["bitfinex-derivatives","BTCF0:USTF0",1759410582298,0.84556655,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410582500,1.60316655,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410583898,1.62446729,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410584703,1.62646729,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410586002,1.60516655,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410586899,1.27909866,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410587105,1.60516655,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410589305,1.27909866,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410589509,1.60516655,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410590113,0.84756655,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410590305,1.60508655,119310.0,119300.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1759410590502,0.07692006,119310.0,119300.0,0.84446869]
["bitfinex-derivatives","BTCF0:USTF0",1759410590706,0.07692006,119310.0,119300.0,1.20526869]
["bitfinex-derivatives","BTCF0:USTF0",1759410590707,0.83440006,119310.0,119300.0,1.20526869]
["bitfinex-derivatives","BTCF0:USTF0",1759410590905,0.75948,119310.0,119300.0,1.20526869]
["bitfinex-derivatives","BTCF0:USTF0",1759410591107,0.002,119310.0,119300.0,1.20526869]
["bitfinex-derivatives","BTCF0:USTF0",1759410591306,0.75948,119310.0,119300.0,1.20526869]
["bitfinex-derivatives","BTCF0:USTF0",1759410592008,0.002,119310.0,119300.0,1.20526869]
["bitfinex-derivatives","BTCF0:USTF0",1759410592203,0.77063109,119330.0,119320.0,0.0837669]
["bitfinex-derivatives","BTCF0:USTF0",1759410592409,1.52811109,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410593407,1.53111109,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410593813,0.77463109,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410594112,1.53211109,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410594311,0.77463109,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410594517,1.53211109,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410595215,1.59790594,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410596210,1.62622917,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410599212,1.62614917,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410599410,1.26534917,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410600215,1.26511391,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410600514,0.93928128,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410600814,0.93924128,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410601008,1.26507391,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410601214,0.50771391,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410601414,1.26507391,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410602113,0.93924128,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410602510,1.26507391,119330.0,119320.0,0.44468953]
["bitfinex-derivatives","BTCF0:USTF0",1759410602711,1.26507391,119330.0,119320.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1759410603417,0.18188128,119330.0,119320.0,0.44468953]
["bitfinex-derivatives","BTCF0:USTF0",1759410603610,0.18188128,119330.0,119320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759410603611,1.26507391,119330.0,119320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759410603916,1.26507391,119330.0,119320.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1759410604308,1.95170654,119330.0,119310.0,0.0966211]
["bitfinex-derivatives","BTCF0:USTF0",1759410604507,0.73543226,119320.0,119310.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1759410604711,0.40959963,119320.0,119310.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1759410605111,0.40959963,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410605711,0.41059963,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410606517,0.40959963,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410607113,0.083767,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410607314,0.083767,119320.0,119310.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1759410607613,0.41059963,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410608010,0.41059963,119320.0,119310.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1759410608207,0.41059963,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410608517,0.084767,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410608715,0.41059963,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410609314,0.41059963,119320.0,119310.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1759410609610,0.41059963,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410610523,0.842047,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410610712,1.15426159,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410611021,1.15426159,119320.0,119310.0,0.50448868]
["bitfinex-derivatives","BTCF0:USTF0",1759410611721,1.15426159,119320.0,119310.0,0.44469373]
["bitfinex-derivatives","BTCF0:USTF0",1759410612525,1.08411263,119320.0,119310.0,0.80549373]
["bitfinex-derivatives","BTCF0:USTF0",1759410612819,1.08411263,119320.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410613821,1.16787953,119320.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410615419,0.8420469,119320.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410615720,0.32683263,119320.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410616023,0.75824,119320.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410616722,0.001,119320.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410616916,0.75824,119320.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410617417,0.001,119320.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410617721,0.17788318,119330.0,119310.0,0.86528868]
["bitfinex-derivatives","BTCF0:USTF0",1759410617722,0.50371071,119330.0,119320.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1759410617923,0.97107263,119330.0,119320.0,0.44468963]
["bitfinex-derivatives","BTCF0:USTF0",1759410618621,1.35910905,119330.0,119320.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1759410618924,1.4271884,119330.0,119320.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1759410619222,0.47479642,119330.0,119320.0,0.44468963]
["bitfinex-derivatives","BTCF0:USTF0",1759410619427,0.47479642,119330.0,119320.0,0.80548963]
["bitfinex-derivatives","BTCF0:USTF0",1759410619428,0.78747642,119330.0,119320.0,0.80548963]
["bitfinex-derivatives","BTCF0:USTF0",1759410619728,0.87123642,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410620023,1.19406905,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410620219,1.19606905,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410620630,1.18245219,119330.0,119320.0,0.53945195]
["bitfinex-derivatives","BTCF0:USTF0",1759410620822,1.18245219,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410621627,1.18245219,119330.0,119320.0,0.53945195]
["bitfinex-derivatives","BTCF0:USTF0",1759410621830,1.18245219,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410622629,1.18245219,119330.0,119320.0,0.53945195]
["bitfinex-derivatives","BTCF0:USTF0",1759410622826,1.18245219,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410623236,0.85661956,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410623534,1.18245219,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410623833,1.18245219,119330.0,119320.0,0.53945195]
["bitfinex-derivatives","BTCF0:USTF0",1759410624032,1.18245219,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410626929,1.18245219,119330.0,119320.0,0.53945195]
["bitfinex-derivatives","BTCF0:USTF0",1759410627130,1.18245219,119330.0,119320.0,0.86528458]
["bitfinex-derivatives","BTCF0:USTF0",1759410627429,1.18245219,119330.0,119320.0,0.53945195]
["bitfinex-derivatives","BTCF0:USTF0",1759410627729,0.083767,119320.0,119310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759410627931,1.09623226,119320.0,119310.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759410628131,1.09623226,119320.0,119310.0,0.096624]
["bitfinex-derivatives","BTCF0:USTF0",1759410628331,1.09623226,119320.0,119310.0,0.118504]
["bitfinex-derivatives","BTCF0:USTF0",1759410628941,1.09723226,119320.0,119310.0,0.118504]
["bitfinex-derivatives","BTCF0:USTF0",1759410629630,1.09623226,119320.0,119310.0,0.118504]
["bitfinex-derivatives","BTCF0:USTF0",1759410629830,1.09723226,119320.0,119310.0,0.118504]
["bitfinex-derivatives","BTCF0:USTF0",1759410630739,1.52855963,119320.0,119310.0,0.44433663]
["bitfinex-derivatives","BTCF0:USTF0",1759410631036,0.083774,119310.0,119300.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759410631339,0.40960663,119310.0,119300.0,0.42074758]
["bitfinex-derivatives","BTCF0:USTF0",1759410632035,0.77040663,119310.0,119300.0,0.1188958]
["bitfinex-derivatives","BTCF0:USTF0",1759410632732,0.083774,119310.0,119300.0,0.44572843]
["bitfinex-derivatives","BTCF0:USTF0",1759410632932,0.40960663,119310.0,119300.0,0.44572843]
["bitfinex-derivatives","BTCF0:USTF0",1759410633338,0.40960663,119310.0,119300.0,0.44472843]
["bitfinex-derivatives","BTCF0:USTF0",1759410636735,0.40960663,119310.0,119300.0,0.1188958]
["bitfinex-derivatives","BTCF0:USTF0",1759410636931,0.77040663,119310.0,119300.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759410637134,1.09623926,119310.0,119300.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759410637841,0.77040663,119310.0,119300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759410638442,0.0837809,119300.0,119290.0,0.118903]
["bitfinex-derivatives","BTCF0:USTF0",1759410638636,1.85344616,119300.0,119290.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759410639432,1.85344616,119300.0,119290.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759410640344,1.85344616,119300.0,119290.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759410640646,1.85344616,119300.0,119290.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759410640941,2.25344616,119300.0,119290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759410641146,1.49624616,119300.0,119290.0,0.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1759410641341,2.25344616,119300.0,119290.0,0.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1759410641546,1.56399425,119300.0,119290.0,0.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1759410641744,2.32123425,119300.0,119290.0,0.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1759410641948,1.92123425,119300.0,119290.0,0.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1759410642142,1.51162072,119300.0,119290.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1759410642544,0.75438072,119300.0,119290.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1759410642748,1.51162072,119300.0,119290.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1759410642946,1.59540152,119300.0,119290.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1759410643146,1.26956889,119300.0,119290.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1759410643346,0.51232889,119300.0,119290.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1759410643548,1.59540152,119300.0,119290.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1759410644343,0.06774809,119300.0,119290.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1759410644548,0.40960973,119310.0,119300.0,0.0971204]
["bitfinex-derivatives","BTCF0:USTF0",1759410644841,1.16688973,119310.0,119300.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1759410645046,0.40960603,119310.0,119300.0,0.44483303]
["bitfinex-derivatives","BTCF0:USTF0",1759410645247,1.16688603,119310.0,119300.0,0.44483303]
["bitfinex-derivatives","BTCF0:USTF0",1759410645439,0.32583263,119310.0,119300.0,0.44483303]
["bitfinex-derivatives","BTCF0:USTF0",1759410645644,1.08311263,119310.0,119300.0,0.44483303]
["bitfinex-derivatives","BTCF0:USTF0",1759410645840,1.16688623,119310.0,119300.0,0.44483303]
["bitfinex-derivatives","BTCF0:USTF0",1759410646044,1.16688623,119310.0,119300.0,0.44583303]
["bitfinex-derivatives","BTCF0:USTF0",1759410646239,0.40960623,119310.0,119300.0,0.44483303]
["bitfinex-derivatives","BTCF0:USTF0",1759410646546,0.77040463,119320.0,119310.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1759410646748,1.52768463,119320.0,119310.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1759410646947,0.77040463,119320.0,119310.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1759410647148,1.52768463,119320.0,119310.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1759410647751,1.52868463,119320.0,119310.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1759410649347,0.0837739,119310.0,119300.0,0.0837759]
["bitfinex-derivatives","BTCF0:USTF0",1759410649553,0.0837809,119300.0,119290.0,0.17900835]
["bitfinex-derivatives","BTCF0:USTF0",1759410649855,1.49272616,119300.0,119290.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1759410650750,1.49272616,119300.0,119290.0,0.44504603]
["bitfinex-derivatives","BTCF0:USTF0",1759410650751,1.16689353,119300.0,119290.0,0.44504603]
["bitfinex-derivatives","BTCF0:USTF0",1759410651354,1.08311263,119300.0,119290.0,0.80984603]
["bitfinex-derivatives","BTCF0:USTF0",1759410651553,0.4445784,119310.0,119300.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1759410651857,1.52769103,119310.0,119300.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1759410652653,0.77041103,119310.0,119300.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1759410652846,1.52769103,119310.0,119300.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1759410653047,1.52769103,119310.0,119300.0,0.44664343]
["bitfinex-derivatives","BTCF0:USTF0",1759410653250,1.52769103,119310.0,119300.0,0.1208108]
["bitfinex-derivatives","BTCF0:USTF0",1759410653856,1.52769103,119310.0,119300.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1759410656157,0.77040613,119310.0,119300.0,0.44564343]
["bitfinex-derivatives","BTCF0:USTF0",1759410656460,1.52768613,119310.0,119300.0,0.44564343]
["bitfinex-derivatives","BTCF0:USTF0",1759410657053,1.16688613,119310.0,119300.0,0.44564343]
["bitfinex-derivatives","BTCF0:USTF0",1759410657666,0.77040373,119320.0,119310.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1759410657866,1.09623636,119320.0,119310.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1759410658164,1.85351636,119320.0,119310.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1759410658463,1.2018511,119320.0,119310.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1759410658762,1.52768373,119320.0,119310.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1759410658960,1.52768373,119320.0,119310.0,0.44563603]
["bitfinex-derivatives","BTCF0:USTF0",1759410658961,0.4445711,119320.0,119310.0,0.44563603]
["bitfinex-derivatives","BTCF0:USTF0",1759410659262,1.52868373,119320.0,119310.0,0.44563603]
["bitfinex-derivatives","BTCF0:USTF0",1759410660265,1.52871599,119320.0,119310.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1759410661258,0.3618,119320.0,119310.0,0.5198034]
["bitfinex-derivatives","BTCF0:USTF0",1759410661458,0.75824,119320.0,119310.0,0.84566829]
["bitfinex-derivatives","BTCF0:USTF0",1759410662261,0.001,119320.0,119310.0,0.90546324]
["bitfinex-derivatives","BTCF0:USTF0",1759410662460,0.75824,119320.0,119310.0,1.26626324]
["bitfinex-derivatives","BTCF0:USTF0",1759410662656,0.001,119320.0,119310.0,1.26626324]
["bitfinex-derivatives","BTCF0:USTF0",1759410662861,0.75824,119320.0,119310.0,1.26626324]
["bitfinex-derivatives","BTCF0:USTF0",1759410665768,0.75824,119320.0,119310.0,1.20646829]
["bitfinex-derivatives","BTCF0:USTF0",1759410665968,0.75824,119320.0,119310.0,0.8806034]
["bitfinex-derivatives","BTCF0:USTF0",1759410666170,1.15425341,119320.0,119310.0,0.14356835]
["bitfinex-derivatives","BTCF0:USTF0",1759410666372,0.0837735,119310.0,119300.0,0.54040055]
["bitfinex-derivatives","BTCF0:USTF0",1759410666665,0.40963839,119310.0,119300.0,0.54040055]
["bitfinex-derivatives","BTCF0:USTF0",1759410667566,0.77043839,119310.0,119300.0,0.18060055]
["bitfinex-derivatives","BTCF0:USTF0",1759410667970,0.77043839,119310.0,119300.0,0.18160055]
["bitfinex-derivatives","BTCF0:USTF0",1759410669764,0.77043839,119310.0,119300.0,0.18160575]
["bitfinex-derivatives","BTCF0:USTF0",1759410669964,0.77043839,119310.0,119300.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759410670264,0.77043839,119310.0,119300.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1759410670457,0.77043839,119310.0,119300.0,0.1218108]
["bitfinex-derivatives","BTCF0:USTF0",1759410671973,0.77043839,119310.0,119300.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759410672566,0.77043839,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410672767,1.49630328,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410672974,1.17043839,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410673573,1.17043839,119310.0,119300.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759410674276,1.17043839,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410674978,1.49630328,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410678081,2.25374328,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410680384,1.49630328,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410680683,2.25370328,119310.0,119300.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759410680983,1.49630328,119310.0,119300.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759410681382,2.25374328,119310.0,119300.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759410682587,2.25374328,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410683282,1.49630328,119310.0,119300.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759410683584,2.25374328,119310.0,119300.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759410683786,1.49630328,119310.0,119300.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759410683985,2.25370328,119310.0,119300.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759410684187,1.49630328,119310.0,119300.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759410684485,2.25374328,119310.0,119300.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759410684874,0.77043839,119310.0,119300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759410685075,0.77043839,119310.0,119300.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759410685279,1.52783839,119310.0,119300.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759410685475,1.52783839,119310.0,119300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759410685682,1.52783839,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410686193,1.85370328,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410691285,2.25370328,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410691590,0.0837879,119290.0,119280.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759410691784,1.52789279,119290.0,119280.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759410692983,1.52789279,119290.0,119280.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1759410693184,1.52789279,119290.0,119280.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1759410693383,1.52789279,119290.0,119280.0,0.1333249]
["bitfinex-derivatives","BTCF0:USTF0",1759410693988,1.52789279,119290.0,119280.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1759410695295,1.52789279,119290.0,119280.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1759410695995,1.52789279,119290.0,119280.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1759410696295,1.59474175,119290.0,119280.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1759410698298,1.59474175,119290.0,119280.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1759410699593,1.59474175,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759410701400,1.26887686,119290.0,119280.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759410701697,1.59466175,119290.0,119280.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759410701894,1.61584695,119290.0,119280.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759410703201,1.28998206,119290.0,119280.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759410703403,1.61584695,119290.0,119280.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759410703700,1.28998206,119290.0,119280.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759410703900,1.61584695,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759410704098,1.59466175,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759410704700,0.83730175,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759410704898,1.59470175,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759410705799,1.61588655,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759410706707,0.0837949,119280.0,119270.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759410707004,0.77045979,119280.0,119270.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759410707395,0.77045979,119280.0,119260.0,0.0976088]
["bitfinex-derivatives","BTCF0:USTF0",1759410707602,1.52786679,119270.0,119260.0,0.1187988]
["bitfinex-derivatives","BTCF0:USTF0",1759410708807,1.52786679,119270.0,119260.0,0.1257988]
["bitfinex-derivatives","BTCF0:USTF0",1759410709107,1.52786679,119270.0,119260.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759410709709,1.52786679,119270.0,119260.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1759410709910,1.52786679,119270.0,119260.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1759410711009,0.77046679,119270.0,119260.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759410711310,1.52790679,119270.0,119260.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759410711509,0.77046679,119270.0,119260.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1759410711708,1.52790679,119270.0,119260.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1759410711914,0.0838019,119270.0,119260.0,0.45166379]
["bitfinex-derivatives","BTCF0:USTF0",1759410712112,0.8412419,119270.0,119260.0,0.85166379]
["bitfinex-derivatives","BTCF0:USTF0",1759410712711,0.88387206,119270.0,119260.0,0.85166379]
["bitfinex-derivatives","BTCF0:USTF0",1759410713114,0.12643206,119270.0,119260.0,0.85166379]
["bitfinex-derivatives","BTCF0:USTF0",1759410713407,0.88387206,119270.0,119260.0,0.85166379]
["bitfinex-derivatives","BTCF0:USTF0",1759410714112,0.88387206,119270.0,119260.0,0.85130547]
["bitfinex-derivatives","BTCF0:USTF0",1759410715214,0.04263016,119270.0,119260.0,0.85130547]
["bitfinex-derivatives","BTCF0:USTF0",1759410715419,0.75744,119270.0,119260.0,0.85130547]
["bitfinex-derivatives","BTCF0:USTF0",1759410715618,0.77046439,119280.0,119270.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1759410715820,1.56897926,119280.0,119270.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1759410716423,1.24311437,119280.0,119270.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1759410716719,1.56897926,119280.0,119270.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1759410716909,1.56897926,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410717110,0.81153926,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410717821,1.56901926,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410718222,1.56901926,119280.0,119270.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1759410718418,1.56901926,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410720425,1.56924741,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410720925,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410721626,1.24315437,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410721826,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410722026,1.24315437,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410722227,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410722527,1.89534045,119280.0,119270.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759410722729,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410723732,1.24315437,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410723933,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410724333,1.13786045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410724535,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410724734,1.13786045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410724927,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410726032,1.24315437,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410726230,1.56924741,119280.0,119270.0,0.44994484]
["bitfinex-derivatives","BTCF0:USTF0",1759410727331,0.81176741,119280.0,119270.0,0.44994484]
["bitfinex-derivatives","BTCF0:USTF0",1759410727536,1.56924741,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410727938,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410730431,1.91655641,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410732244,1.26437033,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410732445,1.91655641,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410734747,1.89534045,119280.0,119270.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1759410736047,1.89534045,119280.0,119270.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1759410737046,1.89534045,119280.0,119270.0,0.1008323]
["bitfinex-derivatives","BTCF0:USTF0",1759410737251,1.89534045,119280.0,119270.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759410737746,1.89534045,119280.0,119270.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759410738340,1.89534045,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410738745,1.89534045,119280.0,119270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759410739348,1.91655673,119280.0,119270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759410739647,1.89534045,119280.0,119270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759410740243,1.89534045,119280.0,119270.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1759410740448,1.91655856,119280.0,119270.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1759410740845,1.91655856,119280.0,119270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759410742151,1.91655856,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410742848,1.89534045,119280.0,119270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759410743450,1.91656253,119280.0,119270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759410743853,1.89534045,119280.0,119270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759410744352,1.13786045,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410744552,1.13786045,119280.0,119270.0,0.18209725]
["bitfinex-derivatives","BTCF0:USTF0",1759410744553,1.89530045,119280.0,119270.0,0.18209725]
["bitfinex-derivatives","BTCF0:USTF0",1759410745753,1.13786045,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410745956,1.89530045,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410747049,1.24311437,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410747247,1.13786045,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410747453,1.89530045,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410748552,1.91652186,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410749454,1.15908186,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410749655,1.91652186,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410751758,1.15908186,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410751957,1.91652186,119280.0,119270.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759410753956,1.91652186,119280.0,119270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759410754557,1.91652186,119280.0,119270.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1759410754761,1.91652186,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410755663,1.91652186,119280.0,119270.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759410757162,1.91652186,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410757370,2.27732186,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410757765,1.62513578,119280.0,119270.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759410757965,2.27732186,119280.0,119270.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759410760164,2.27732186,119280.0,119270.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759410763366,2.27732186,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759410763668,1.51988186,119280.0,119270.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759410763877,1.62513578,119280.0,119270.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759410764080,1.51988186,119280.0,119270.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759410764374,2.27732186,119280.0,119270.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759410766776,0.0838093,119260.0,119250.0,0.05979495]
["bitfinex-derivatives","BTCF0:USTF0",1759410766968,0.1006533,119240.0,119230.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759410767170,1.11363938,119240.0,119230.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759410767372,1.2188933,119240.0,119230.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759410767665,1.87107938,119240.0,119230.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759410767877,1.87118644,119240.0,119230.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1759410768868,1.87118644,119240.0,119230.0,0.1313805]
["bitfinex-derivatives","BTCF0:USTF0",1759410769075,1.93737958,119240.0,119230.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759410769274,1.93737958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410769577,1.17993958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410769965,3.63797958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410770170,1.17993958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410770571,3.63801958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410771177,2.9858335,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410771376,1.17993958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410771577,3.63809958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410772382,1.17993958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410772579,3.63809958,119240.0,119230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1759410773280,3.96419262,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410773480,1.17993958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410773982,3.63817958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410774180,3.63817958,119240.0,119230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759410775979,1.17993958,119240.0,119230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759410776179,3.63829958,119240.0,119230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759410776483,3.63829958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410776683,3.63833958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410777384,2.9861535,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410777585,3.63833958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410778676,1.17993958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410778874,3.63841958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410779079,1.17993958,119240.0,119230.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1759410779279,3.63841958,119240.0,119230.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1759410779577,3.63845958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410780478,3.96455262,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410781179,2.9862735,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410781485,3.63849958,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410782285,3.31272073,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410782688,0.85416073,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410782886,3.31276073,119240.0,119230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759410784285,2.9863535,119240.0,119230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759410784490,2.9863935,119240.0,119230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759410784689,3.31280073,119240.0,119230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759410786490,3.31280073,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410787291,2.9863935,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410787489,3.31280073,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410789093,3.69505888,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410790090,3.67360073,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410790391,3.69506672,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410790789,3.67360073,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410792395,3.6951273,119240.0,119230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759410794696,0.1006675,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410794893,1.54555473,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410795091,0.78787473,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410795293,1.54555473,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410795797,1.2191475,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410795997,1.54555473,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410796198,1.54655473,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410796799,1.58103196,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410799000,1.60261541,119220.0,119210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759410800193,0.0838447,119210.0,119200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759410800389,0.80954308,119210.0,119200.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759410801294,0.1006817,119200.0,119190.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759410801600,1.18476893,119200.0,119190.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759410801899,1.54556893,119200.0,119190.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759410802095,0.1006886,119190.0,119180.0,0.09557636]
["bitfinex-derivatives","BTCF0:USTF0",1759410802300,0.4134635,119190.0,119180.0,0.03530646]
["bitfinex-derivatives","BTCF0:USTF0",1759410802900,1.1711435,119190.0,119180.0,0.03530646]
["bitfinex-derivatives","BTCF0:USTF0",1759410803397,1.1711435,119190.0,119180.0,0.04330646]
["bitfinex-derivatives","BTCF0:USTF0",1759410803792,1.1711435,119190.0,119180.0,0.03530646]
["bitfinex-derivatives","BTCF0:USTF0",1759410803995,1.1711435,119190.0,119180.0,0.04330646]
["bitfinex-derivatives","BTCF0:USTF0",1759410804502,1.5319435,119190.0,119180.0,0.04330646]
["bitfinex-derivatives","BTCF0:USTF0",1759410805297,1.5319435,119190.0,119180.0,0.12717226]
["bitfinex-derivatives","BTCF0:USTF0",1759410805497,0.7742635,119190.0,119180.0,0.12717226]
["bitfinex-derivatives","BTCF0:USTF0",1759410805706,0.84481627,119190.0,119180.0,0.45357949]
["bitfinex-derivatives","BTCF0:USTF0",1759410806104,0.91245912,119190.0,119180.0,0.12717226]
["bitfinex-derivatives","BTCF0:USTF0",1759410806400,0.91245912,119190.0,119180.0,0.45357949]
["bitfinex-derivatives","BTCF0:USTF0",1759410806606,0.15469912,119190.0,119180.0,0.45357949]
["bitfinex-derivatives","BTCF0:USTF0",1759410806799,0.15469912,119190.0,119180.0,0.85357949]
["bitfinex-derivatives","BTCF0:USTF0",1759410807103,0.91245912,119190.0,119180.0,0.85357949]
["bitfinex-derivatives","BTCF0:USTF0",1759410807503,0.84223285,119190.0,119180.0,0.85357949]
["bitfinex-derivatives","BTCF0:USTF0",1759410807797,0.92609145,119190.0,119180.0,0.52717206]
["bitfinex-derivatives","BTCF0:USTF0",1759410808004,0.92609145,119190.0,119180.0,0.85357929]
["bitfinex-derivatives","BTCF0:USTF0",1759410808404,0.92609145,119190.0,119180.0,0.52717206]
["bitfinex-derivatives","BTCF0:USTF0",1759410808702,0.92609145,119190.0,119180.0,0.85357929]
["bitfinex-derivatives","BTCF0:USTF0",1759410812210,0.82863976,119190.0,119180.0,0.85357929]
["bitfinex-derivatives","BTCF0:USTF0",1759410812410,0.91249856,119190.0,119180.0,0.85057929]
["bitfinex-derivatives","BTCF0:USTF0",1759410812705,0.91249856,119190.0,119180.0,0.85557929]
["bitfinex-derivatives","BTCF0:USTF0",1759410813302,0.44472707,119210.0,119200.0,0.0838518]
["bitfinex-derivatives","BTCF0:USTF0",1759410813303,0.44473027,119210.0,119200.0,0.0838518]
["bitfinex-derivatives","BTCF0:USTF0",1759410813501,1.20253027,119210.0,119200.0,0.44531903]
["bitfinex-derivatives","BTCF0:USTF0",1759410813803,1.5289375,119210.0,119200.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759410813998,0.0838518,119200.0,119190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759410814199,0.83758955,119200.0,119190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759410815108,0.51118232,119200.0,119190.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1759410815609,1.26902232,119200.0,119190.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1759410815910,0.51118232,119200.0,119190.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1759410816102,1.26898232,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410816500,0.90818232,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410816707,0.90818232,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410816907,0.90818232,119200.0,119190.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1759410817107,0.90818232,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410818109,0.15038232,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410818309,0.90818232,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410818615,0.15038242,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410818912,0.90818242,119200.0,119190.0,0.84732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410819111,0.8416919,119200.0,119190.0,0.84732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410819605,0.8416919,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410823009,0.8416919,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410823317,0.8416919,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410824014,0.0838519,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410824211,0.8416519,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410824410,0.8416519,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410824611,0.8416519,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410825115,0.8416519,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410825314,0.8416519,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410825509,0.8416519,119200.0,119190.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1759410825712,0.8416519,119200.0,119190.0,0.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410831618,0.8590119,119200.0,119190.0,0.39732613]
["bitfinex-derivatives","BTCF0:USTF0",1759410831812,0.8590119,119200.0,119190.0,0.43272613]
["bitfinex-derivatives","BTCF0:USTF0",1759410835021,0.8590119,119200.0,119190.0,0.49299603]
["bitfinex-derivatives","BTCF0:USTF0",1759410835420,0.84538015,119200.0,119190.0,0.49299603]
["bitfinex-derivatives","BTCF0:USTF0",1759410836317,0.84538015,119200.0,119190.0,0.1665888]
["bitfinex-derivatives","BTCF0:USTF0",1759410838515,1.54313738,119200.0,119190.0,0.0622699]
["bitfinex-derivatives","BTCF0:USTF0",1759410838721,1.54313738,119200.0,119190.0,0.0858599]
["bitfinex-derivatives","BTCF0:USTF0",1759410839021,1.54313738,119200.0,119190.0,0.1074799]
["bitfinex-derivatives","BTCF0:USTF0",1759410839221,1.53258738,119200.0,119190.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1759410841923,1.17178738,119200.0,119190.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1759410842126,1.53258738,119200.0,119190.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1759410843524,1.53258738,119200.0,119190.0,0.1815298]
["bitfinex-derivatives","BTCF0:USTF0",1759410844729,1.85925101,119200.0,119190.0,0.1815298]
["bitfinex-derivatives","BTCF0:USTF0",1759410844927,1.85925101,119200.0,119190.0,0.50806523]
["bitfinex-derivatives","BTCF0:USTF0",1759410845422,1.85925101,119200.0,119190.0,0.1815298]
["bitfinex-derivatives","BTCF0:USTF0",1759410845829,1.84561884,119200.0,119190.0,0.0838899]
["bitfinex-derivatives","BTCF0:USTF0",1759410846031,1.84561884,119200.0,119190.0,0.0622699]
["bitfinex-derivatives","BTCF0:USTF0",1759410846329,2.24561884,119200.0,119190.0,0.0622699]
["bitfinex-derivatives","BTCF0:USTF0",1759410846628,2.26738099,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410850139,2.59391642,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410850733,2.26738099,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759410854349,0.11514,119190.0,119180.0,6.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759410854546,0.106304,119170.0,119160.0,0.165766]
["bitfinex-derivatives","BTCF0:USTF0",1759410854847,1.56202943,119170.0,119160.0,0.1054961]
["bitfinex-derivatives","BTCF0:USTF0",1759410855243,1.62936166,119170.0,119160.0,0.1054961]
["bitfinex-derivatives","BTCF0:USTF0",1759410855443,0.534538,119170.0,119160.0,0.1192761]
["bitfinex-derivatives","BTCF0:USTF0",1759410855645,1.61895343,119170.0,119160.0,0.1192761]
["bitfinex-derivatives","BTCF0:USTF0",1759410856046,1.61891343,119170.0,119160.0,0.1192761]
["bitfinex-derivatives","BTCF0:USTF0",1759410856344,0.86107343,119170.0,119160.0,0.1402761]
["bitfinex-derivatives","BTCF0:USTF0",1759410856546,1.61891343,119170.0,119160.0,0.1402761]
["bitfinex-derivatives","BTCF0:USTF0",1759410856941,1.64889022,119170.0,119160.0,0.1402761]
["bitfinex-derivatives","BTCF0:USTF0",1759410859951,1.64889022,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410862348,1.6352545,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410862548,1.6352945,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410862750,1.6352945,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410863047,1.6352945,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410863254,1.6352945,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410864347,1.6352945,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410864548,0.8774145,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410864747,1.6353345,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410866956,1.30879907,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410867156,1.6353345,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410867354,0.8774145,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410867555,1.6353345,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410869057,1.6353345,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410869559,1.30879907,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410869758,1.6353345,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410870158,1.30879907,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410870362,0.8774145,119170.0,119160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759410870660,1.6353345,119170.0,119160.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1759410871358,1.6353345,119170.0,119160.0,0.14247505]
["bitfinex-derivatives","BTCF0:USTF0",1759410872258,0.8774145,119170.0,119160.0,0.14247505]
["bitfinex-derivatives","BTCF0:USTF0",1759410872458,1.6353345,119170.0,119160.0,0.14247505]
["bitfinex-derivatives","BTCF0:USTF0",1759410874760,1.6353345,119170.0,119160.0,0.05859395]
["bitfinex-derivatives","BTCF0:USTF0",1759410876060,1.63372861,119170.0,119160.0,0.05859395]
["bitfinex-derivatives","BTCF0:USTF0",1759410876461,1.63372861,119170.0,119160.0,0.11886385]
["bitfinex-derivatives","BTCF0:USTF0",1759410881267,1.63372861,119170.0,119160.0,0.05859395]
["bitfinex-derivatives","BTCF0:USTF0",1759410882265,1.63372861,119170.0,119160.0,0.04632395]
["bitfinex-derivatives","BTCF0:USTF0",1759410882467,1.63372861,119170.0,119160.0,0.05993395]
["bitfinex-derivatives","BTCF0:USTF0",1759410883369,1.63372861,119170.0,119160.0,0.03680395]
["bitfinex-derivatives","BTCF0:USTF0",1759410883370,1.96026404,119170.0,119160.0,0.03680395]
["bitfinex-derivatives","BTCF0:USTF0",1759410883667,1.96026404,119170.0,119160.0,0.02319395]
["bitfinex-derivatives","BTCF0:USTF0",1759410884063,1.63372861,119170.0,119160.0,0.02319395]
["bitfinex-derivatives","BTCF0:USTF0",1759410884769,1.63372861,119170.0,119160.0,0.05993395]
["bitfinex-derivatives","BTCF0:USTF0",1759410885966,1.63372861,119170.0,119160.0,0.02319395]
["bitfinex-derivatives","BTCF0:USTF0",1759410886270,1.63372861,119170.0,119160.0,0.05993395]
["bitfinex-derivatives","BTCF0:USTF0",1759410887066,1.63372861,119170.0,119160.0,0.03680395]
["bitfinex-derivatives","BTCF0:USTF0",1759410887671,1.63376861,119170.0,119160.0,0.05993395]
["bitfinex-derivatives","BTCF0:USTF0",1759410889069,0.54927318,119170.0,119160.0,0.05993395]
["bitfinex-derivatives","BTCF0:USTF0",1759410889370,1.63376861,119170.0,119160.0,0.47035038]
["bitfinex-derivatives","BTCF0:USTF0",1759410889867,0.87580861,119170.0,119160.0,0.47035038]
["bitfinex-derivatives","BTCF0:USTF0",1759410890069,1.63376861,119170.0,119160.0,0.47035038]
["bitfinex-derivatives","BTCF0:USTF0",1759410894074,1.63376861,119170.0,119160.0,0.14381495]
["bitfinex-derivatives","BTCF0:USTF0",1759410894278,0.54927318,119170.0,119160.0,0.53062028]
["bitfinex-derivatives","BTCF0:USTF0",1759410894580,1.63372861,119170.0,119160.0,0.53062028]
["bitfinex-derivatives","BTCF0:USTF0",1759410894784,1.63372861,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410895478,1.62009263,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410896478,1.62009263,119170.0,119160.0,0.12020385]
["bitfinex-derivatives","BTCF0:USTF0",1759410896673,1.62009263,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410896875,0.86217263,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410897075,1.62009263,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410897276,1.62009263,119170.0,119160.0,0.12020385]
["bitfinex-derivatives","BTCF0:USTF0",1759410897476,1.62009263,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410897678,1.62009263,119170.0,119160.0,0.12020385]
["bitfinex-derivatives","BTCF0:USTF0",1759410897876,1.62009263,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410899982,1.62009263,119170.0,119160.0,0.53061968]
["bitfinex-derivatives","BTCF0:USTF0",1759410902287,1.2935572,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410902477,0.86217263,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410902673,0.9327572,119170.0,119160.0,0.53061968]
["bitfinex-derivatives","BTCF0:USTF0",1759410902881,1.25929263,119170.0,119160.0,0.89141968]
["bitfinex-derivatives","BTCF0:USTF0",1759410903183,1.25929263,119170.0,119160.0,0.53061968]
["bitfinex-derivatives","BTCF0:USTF0",1759410903683,1.25929263,119170.0,119160.0,0.44673928]
["bitfinex-derivatives","BTCF0:USTF0",1759410903883,1.25929263,119170.0,119160.0,0.12020385]
["bitfinex-derivatives","BTCF0:USTF0",1759410904179,0.50137263,119170.0,119160.0,0.05993395]
["bitfinex-derivatives","BTCF0:USTF0",1759410904383,1.25944341,119170.0,119160.0,0.05993395]
["bitfinex-derivatives","BTCF0:USTF0",1759410904584,1.2935572,119170.0,119160.0,0.05993395]
["bitfinex-derivatives","BTCF0:USTF0",1759410904986,1.25944341,119170.0,119160.0,0.12032794]
["bitfinex-derivatives","BTCF0:USTF0",1759410905483,1.24580781,119170.0,119160.0,0.12032794]
["bitfinex-derivatives","BTCF0:USTF0",1759410905878,0.9191216,119170.0,119160.0,0.12032794]
["bitfinex-derivatives","BTCF0:USTF0",1759410906079,1.24580781,119170.0,119160.0,0.12032794]
["bitfinex-derivatives","BTCF0:USTF0",1759410906280,1.60660781,119170.0,119160.0,0.12032794]
["bitfinex-derivatives","BTCF0:USTF0",1759410906483,1.24580781,119170.0,119160.0,0.12032794]
["bitfinex-derivatives","BTCF0:USTF0",1759410907179,1.24580781,119170.0,119160.0,0.20420834]
["bitfinex-derivatives","BTCF0:USTF0",1759410908286,0.01213177,119170.0,119160.0,1.61838076]
["bitfinex-derivatives","BTCF0:USTF0",1759410908490,0.56574177,119170.0,119160.0,1.55798677]
["bitfinex-derivatives","BTCF0:USTF0",1759410908681,0.64961507,119170.0,119160.0,1.55798677]
["bitfinex-derivatives","BTCF0:USTF0",1759410908988,0.56574177,119170.0,119160.0,1.55798677]
["bitfinex-derivatives","BTCF0:USTF0",1759410909180,0.12107208,119190.0,119180.0,0.1205963]
["bitfinex-derivatives","BTCF0:USTF0",1759410909385,0.76995,119190.0,119180.0,0.87065063]
["bitfinex-derivatives","BTCF0:USTF0",1759410909587,0.0958892,119190.0,119180.0,0.78678433]
["bitfinex-derivatives","BTCF0:USTF0",1759410909887,0.8537692,119190.0,119180.0,0.87065063]
["bitfinex-derivatives","BTCF0:USTF0",1759410910380,0.87903443,119190.0,119180.0,0.81027646]
["bitfinex-derivatives","BTCF0:USTF0",1759410910586,0.85384105,119190.0,119180.0,1.17507646]
["bitfinex-derivatives","BTCF0:USTF0",1759410910786,0.85384105,119190.0,119180.0,1.23545063]
["bitfinex-derivatives","BTCF0:USTF0",1759410910979,0.85384105,119190.0,119180.0,0.82489812]
["bitfinex-derivatives","BTCF0:USTF0",1759410910980,0.09596105,119190.0,119180.0,0.82489812]
["bitfinex-derivatives","BTCF0:USTF0",1759410911283,0.85384105,119190.0,119180.0,1.23945063]
["bitfinex-derivatives","BTCF0:USTF0",1759410912290,0.85384105,119190.0,119180.0,1.17907646]
["bitfinex-derivatives","BTCF0:USTF0",1759410912586,0.85384105,119190.0,119180.0,1.09521016]
["bitfinex-derivatives","BTCF0:USTF0",1759410912788,0.85384105,119190.0,119180.0,0.37361016]
["bitfinex-derivatives","BTCF0:USTF0",1759410913587,0.8791981,119190.0,119180.0,0.37361016]
["bitfinex-derivatives","BTCF0:USTF0",1759410915387,1.20588431,119190.0,119180.0,0.04692395]
["bitfinex-derivatives","BTCF0:USTF0",1759410915581,1.57420431,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410915785,2.30089052,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410916086,1.97420431,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410917988,1.95305053,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410918686,2.27973674,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410921589,1.19517053,119190.0,119180.0,0.04501395]
["bitfinex-derivatives","BTCF0:USTF0",1759410921796,1.95297053,119190.0,119180.0,0.02356395]
["bitfinex-derivatives","BTCF0:USTF0",1759410922997,1.62628432,119190.0,119180.0,0.02356395]
["bitfinex-derivatives","BTCF0:USTF0",1759410923183,1.95297053,119190.0,119180.0,0.02356395]
["bitfinex-derivatives","BTCF0:USTF0",1759410923383,1.97416767,119190.0,119180.0,0.02356395]
["bitfinex-derivatives","BTCF0:USTF0",1759410924395,0.86848432,119190.0,119180.0,0.04646395]
["bitfinex-derivatives","BTCF0:USTF0",1759410924583,1.95297053,119190.0,119180.0,0.04646395]
["bitfinex-derivatives","BTCF0:USTF0",1759410925397,1.19517053,119190.0,119180.0,0.04646395]
["bitfinex-derivatives","BTCF0:USTF0",1759410925599,1.95297053,119190.0,119180.0,0.04646395]
["bitfinex-derivatives","BTCF0:USTF0",1759410928098,1.95297053,119190.0,119180.0,0.02356395]
["bitfinex-derivatives","BTCF0:USTF0",1759410928693,1.62628432,119190.0,119180.0,0.02356395]
["bitfinex-derivatives","BTCF0:USTF0",1759410929002,1.95297053,119190.0,119180.0,0.04646395]
["bitfinex-derivatives","BTCF0:USTF0",1759410930991,1.95297053,119190.0,119180.0,0.02356395]
["bitfinex-derivatives","BTCF0:USTF0",1759410931897,1.95297053,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410934305,2.27965674,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410934806,1.62628432,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410935005,2.27965674,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410937909,2.30087528,119190.0,119180.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1759410938609,2.30087528,119190.0,119180.0,0.00219395]
["bitfinex-derivatives","BTCF0:USTF0",1759410938910,2.30087528,119190.0,119180.0,0.00619395]
["bitfinex-derivatives","BTCF0:USTF0",1759410939509,1.90087528,119190.0,119180.0,0.00619395]
["bitfinex-derivatives","BTCF0:USTF0",1759410940008,1.57418907,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410940308,0.50270286,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410940497,1.56597053,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410940696,1.56097053,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410940904,1.23428432,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410941209,0.80317053,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410941402,1.56097053,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410941703,0.47648432,119190.0,119180.0,0.36440016]
["bitfinex-derivatives","BTCF0:USTF0",1759410942106,1.23428432,119190.0,119180.0,0.36440016]
["bitfinex-derivatives","BTCF0:USTF0",1759410942302,0.47648432,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410942498,1.23428432,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410943107,1.56097053,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410944211,1.23428432,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410944813,1.56097053,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410946016,1.23428432,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410946216,1.56097053,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410947318,1.54733642,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410948014,0.46285021,119190.0,119180.0,0.36440016]
["bitfinex-derivatives","BTCF0:USTF0",1759410948218,0.46285021,119190.0,119180.0,0.50844981]
["bitfinex-derivatives","BTCF0:USTF0",1759410948409,0.85981021,119190.0,119180.0,0.90844981]
["bitfinex-derivatives","BTCF0:USTF0",1759410949009,0.85981021,119190.0,119180.0,1.20906646]
["bitfinex-derivatives","BTCF0:USTF0",1759410949310,0.85981021,119190.0,119180.0,1.26935047]
["bitfinex-derivatives","BTCF0:USTF0",1759410950010,0.10205021,119190.0,119180.0,1.26935047]
["bitfinex-derivatives","BTCF0:USTF0",1759410950707,0.85981021,119190.0,119180.0,1.26935047]
["bitfinex-derivatives","BTCF0:USTF0",1759410951719,0.85981021,119190.0,119180.0,0.94266426]
["bitfinex-derivatives","BTCF0:USTF0",1759410951915,0.85981021,119190.0,119180.0,1.26935047]
["bitfinex-derivatives","BTCF0:USTF0",1759410952419,0.85981021,119190.0,119180.0,0.85879796]
["bitfinex-derivatives","BTCF0:USTF0",1759410952618,0.85981021,119190.0,119180.0,1.18548417]
["bitfinex-derivatives","BTCF0:USTF0",1759410953520,0.85981021,119190.0,119180.0,0.76440016]
["bitfinex-derivatives","BTCF0:USTF0",1759410953922,1.18649642,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410954521,0.85981021,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410954721,1.18649642,119190.0,119180.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1759410957217,1.18649642,119190.0,119180.0,0.03886521]
["bitfinex-derivatives","BTCF0:USTF0",1759410960425,1.86034955,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410960633,1.49954955,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410960927,2.26034955,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410962532,2.26026955,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410963028,2.28126388,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410963827,2.26026955,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410964128,2.28126312,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410964526,2.26026955,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410964722,2.26030955,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410966226,2.26027027,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410966930,2.28126279,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410976642,2.26027027,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410976844,2.28137091,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410977742,1.62803777,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410977945,2.28137091,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410980040,2.26027027,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410982440,2.28137154,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410982748,2.26027027,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410983442,2.28137393,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410991048,1.46859385,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410991351,2.22627385,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759410991546,2.22627385,119190.0,119180.0,0.01611521]
["bitfinex-derivatives","BTCF0:USTF0",1759410991747,2.22651883,119190.0,119180.0,0.01611521]
["bitfinex-derivatives","BTCF0:USTF0",1759410991946,1.57318569,119190.0,119180.0,0.01611521]
["bitfinex-derivatives","BTCF0:USTF0",1759410992150,1.46883883,119190.0,119180.0,0.01611521]
["bitfinex-derivatives","BTCF0:USTF0",1759410992347,2.22651883,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410992560,1.46883883,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410992752,2.22651883,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410993254,1.46883883,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410993554,2.22651883,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410994355,1.46883883,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410994552,2.22651883,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410995251,0.38137226,119190.0,119180.0,0.36527178]
["bitfinex-derivatives","BTCF0:USTF0",1759410995454,0.38137226,119190.0,119180.0,0.76527178]
["bitfinex-derivatives","BTCF0:USTF0",1759410995755,1.13905226,119190.0,119180.0,0.76527178]
["bitfinex-derivatives","BTCF0:USTF0",1759410998149,1.49985226,119190.0,119180.0,0.43860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410998750,0.05470569,119190.0,119180.0,0.43860521]
["bitfinex-derivatives","BTCF0:USTF0",1759410998955,1.11770362,119190.0,119180.0,0.76527178]
["bitfinex-derivatives","BTCF0:USTF0",1759410999149,0.36002362,119190.0,119180.0,0.76527178]
["bitfinex-derivatives","BTCF0:USTF0",1759410999353,1.11770362,119190.0,119180.0,0.76527178]
["bitfinex-derivatives","BTCF0:USTF0",1759410999655,1.11770362,119190.0,119180.0,0.36527178]
["bitfinex-derivatives","BTCF0:USTF0",1759411000558,0.79103705,119190.0,119180.0,0.36527178]
["bitfinex-derivatives","BTCF0:USTF0",1759411000858,0.36002362,119190.0,119180.0,0.36527178]
["bitfinex-derivatives","BTCF0:USTF0",1759411001046,1.11770362,119190.0,119180.0,0.36527178]
["bitfinex-derivatives","BTCF0:USTF0",1759411002948,1.1393047,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411004351,1.11770362,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411004557,1.13930221,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411005060,1.11770362,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411005462,1.82663505,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411005664,1.49996848,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411006059,1.82663505,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411006362,1.49996848,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411006958,1.58382788,119190.0,119180.0,0.03860521]
["bitfinex-derivatives","BTCF0:USTF0",1759411008049,1.91049445,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759411008955,1.25716131,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759411009155,1.91049445,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759411011062,1.25716131,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759411011263,1.91049445,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759411012063,3.61225445,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759411012365,1.15281445,119190.0,119180.0,0.03809521]
["bitfinex-derivatives","BTCF0:USTF0",1759411012558,1.91041445,119190.0,119180.0,0.01658521]
["bitfinex-derivatives","BTCF0:USTF0",1759411012863,1.91041445,119190.0,119180.0,0.03809521]
["bitfinex-derivatives","BTCF0:USTF0",1759411013063,1.91041445,119190.0,119180.0,0.01658521]
["bitfinex-derivatives","BTCF0:USTF0",1759411013264,1.91041445,119190.0,119180.0,0.03809521]
["bitfinex-derivatives","BTCF0:USTF0",1759411013661,1.91041445,119190.0,119180.0,0.01658521]
["bitfinex-derivatives","BTCF0:USTF0",1759411013867,1.91041445,119190.0,119180.0,0.03809521]
["bitfinex-derivatives","BTCF0:USTF0",1759411014360,1.25708131,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759411014661,1.91041445,119190.0,119180.0,0.00334521]
["bitfinex-derivatives","BTCF0:USTF0",1759411014866,1.91041445,119190.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411014867,0.0838662,119180.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411015070,1.16813977,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411015262,1.16813977,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411015862,0.8414732,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411016162,1.16813977,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411016566,0.8414732,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411016867,1.15450442,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411017378,0.82783785,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411017666,0.39890442,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411017860,0.82983785,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411018063,0.39890442,119170.0,119160.0,0.42207058]
["bitfinex-derivatives","BTCF0:USTF0",1759411018262,1.16150442,119170.0,119160.0,0.82207058]
["bitfinex-derivatives","BTCF0:USTF0",1759411018765,0.83483785,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411018966,1.16150442,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411019169,1.22263503,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411019366,1.22763503,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411019670,1.58843503,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411020564,1.26176846,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411020765,1.58843503,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411021065,1.26176846,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411021267,1.58843503,119170.0,119160.0,0.82207058]
["bitfinex-derivatives","BTCF0:USTF0",1759411022069,0.83083503,119170.0,119160.0,0.82207058]
["bitfinex-derivatives","BTCF0:USTF0",1759411022271,1.58843503,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411022471,1.58843503,119170.0,119160.0,0.82207058]
["bitfinex-derivatives","BTCF0:USTF0",1759411022770,1.58843503,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411022960,1.58843503,119170.0,119160.0,0.82207058]
["bitfinex-derivatives","BTCF0:USTF0",1759411024370,1.26176846,119170.0,119160.0,0.82207058]
["bitfinex-derivatives","BTCF0:USTF0",1759411024573,1.58843503,119170.0,119160.0,0.82207058]
["bitfinex-derivatives","BTCF0:USTF0",1759411024974,1.58843503,119170.0,119160.0,0.49540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411025670,1.9151016,119170.0,119160.0,0.09540401]
["bitfinex-derivatives","BTCF0:USTF0",1759411025975,1.9151016,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411026372,1.58851089,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411026872,1.58851089,119170.0,119160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759411027475,1.58851089,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411031479,1.57487414,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411031883,1.59672225,119170.0,119160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759411032885,1.57487414,119170.0,119160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759411033385,1.59672316,119170.0,119160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759411033584,1.59672316,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411034187,1.27002073,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411034389,0.83912316,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411034583,1.24817171,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411034786,0.81727414,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411035089,1.57491414,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411035488,0.81727414,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411035789,1.57491414,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411036689,0.81727414,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411036887,1.57491414,119170.0,119160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759411037283,1.57491414,119170.0,119160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759411038185,1.59676359,119170.0,119160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759411038392,0.0838827,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411038580,0.77142513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411039486,0.4446827,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411039684,0.77142513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411040091,1.52906513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411040488,1.53306513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411040688,1.2063227,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411040890,0.77542513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411041084,1.53306513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411042090,0.77542513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411042593,1.53306513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411042794,0.77542513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411043194,1.53306513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411043600,1.2063227,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411043799,1.53306513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411045105,1.2063227,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411045297,0.77542513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411045498,1.17226513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411045698,0.8455227,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411045903,1.17226513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411048398,1.53306513,119160.0,119150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759411049299,1.53306513,119160.0,119150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759411049502,1.53306513,119160.0,119150.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759411049697,1.53306513,119160.0,119150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759411050101,1.2063227,119160.0,119150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759411050298,1.53306513,119160.0,119150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759411050699,1.53306513,119160.0,119150.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759411050897,1.5194276,119160.0,119150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759411051498,1.84617003,119160.0,119150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759411051700,0.0838876,119150.0,119140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759411052001,0.4446876,119150.0,119140.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759411052201,0.77143003,119150.0,119140.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759411052390,0.77143003,119150.0,119140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759411052795,0.77143003,119150.0,119140.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759411053004,0.77143003,119150.0,119140.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759411053999,0.77143003,119150.0,119140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759411054301,0.77143003,119150.0,119140.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759411055502,0.4446876,119150.0,119140.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759411055702,0.77143003,119150.0,119140.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759411056500,0.77143003,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411057003,0.79327537,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411058998,0.79327537,119150.0,119130.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759411058999,0.0839016,119130.0,119120.0,0.09689401]
["bitfinex-derivatives","BTCF0:USTF0",1759411059203,1.52916403,119130.0,119120.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759411059405,0.0839086,119120.0,119110.0,0.03580451]
["bitfinex-derivatives","BTCF0:USTF0",1759411059604,0.41065103,119120.0,119110.0,0.03580451]
["bitfinex-derivatives","BTCF0:USTF0",1759411059907,0.15239654,119120.0,119110.0,0.36254694]
["bitfinex-derivatives","BTCF0:USTF0",1759411060097,0.0839086,119120.0,119110.0,1.26754665]
["bitfinex-derivatives","BTCF0:USTF0",1759411060303,0.0839065,119130.0,119120.0,0.1196381]
["bitfinex-derivatives","BTCF0:USTF0",1759411060509,0.6313065,119130.0,119120.0,0.45338053]
["bitfinex-derivatives","BTCF0:USTF0",1759411060705,0.0839065,119130.0,119120.0,0.1266381]
["bitfinex-derivatives","BTCF0:USTF0",1759411060899,0.82802642,119130.0,119120.0,0.82118053]
["bitfinex-derivatives","BTCF0:USTF0",1759411061308,0.0839016,119130.0,119120.0,0.82118053]
["bitfinex-derivatives","BTCF0:USTF0",1759411061505,0.8416616,119130.0,119120.0,1.22118053]
["bitfinex-derivatives","BTCF0:USTF0",1759411061811,0.8416616,119130.0,119120.0,0.82118053]
["bitfinex-derivatives","BTCF0:USTF0",1759411062009,0.0839016,119130.0,119120.0,0.80718053]
["bitfinex-derivatives","BTCF0:USTF0",1759411062304,0.77143003,119150.0,119120.0,1.20718053]
["bitfinex-derivatives","BTCF0:USTF0",1759411062509,0.0838876,119150.0,119140.0,0.36247243]
["bitfinex-derivatives","BTCF0:USTF0",1759411063111,0.8416476,119150.0,119140.0,0.36247243]
["bitfinex-derivatives","BTCF0:USTF0",1759411064610,0.0838876,119150.0,119140.0,0.36247243]
["bitfinex-derivatives","BTCF0:USTF0",1759411064811,0.8416476,119150.0,119140.0,0.36247243]
["bitfinex-derivatives","BTCF0:USTF0",1759411065011,0.8416476,119150.0,119140.0,0.36447243]
["bitfinex-derivatives","BTCF0:USTF0",1759411065612,0.8416476,119150.0,119140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759411065909,1.16839003,119150.0,119140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759411066513,1.23464651,119150.0,119140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759411068508,0.90790408,119150.0,119140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759411068810,1.23464651,119150.0,119140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759411069404,1.59544651,119150.0,119140.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759411071115,1.59544651,119150.0,119140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411071318,1.60044651,119150.0,119140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411071717,1.60544651,119150.0,119140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411072215,1.62719393,119150.0,119140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411072516,1.62715912,119150.0,119140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411072910,1.60544651,119150.0,119140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411073215,1.60548651,119150.0,119140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411073817,0.4446942,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411074007,0.77143663,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411074508,0.07025479,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411074708,0.39699722,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411074914,1.15675722,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411075313,1.15475722,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411075513,0.83001479,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411076814,0.84687694,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411077417,1.17361937,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411077917,1.53441937,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411079017,1.20767694,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411079314,1.53441937,119140.0,119130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411079513,1.53441937,119140.0,119130.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411079717,0.4447013,119130.0,119120.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411080019,0.77144373,119130.0,119120.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411080622,0.4447013,119130.0,119120.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759411080918,0.4447013,119130.0,119120.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411081116,1.52924373,119130.0,119120.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759411081519,1.52924373,119130.0,119120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759411081822,1.2025013,119130.0,119120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759411082011,1.2025013,119130.0,119120.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759411082514,1.52924373,119130.0,119120.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759411082720,1.52924373,119130.0,119120.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759411082917,2.27763808,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759411083119,0.0839083,119120.0,119110.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411083419,0.41065073,119120.0,119110.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411083719,0.83245802,119120.0,119110.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411084115,0.81065073,119120.0,119110.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411084518,0.8325104,119120.0,119110.0,0.00407451]
["bitfinex-derivatives","BTCF0:USTF0",1759411084821,0.8325104,119120.0,119110.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759411085518,0.0839223,119100.0,119090.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759411085719,1.16882473,119100.0,119090.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759411085917,1.16889924,119100.0,119090.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759411086323,0.0839364,119080.0,119070.0,0.45645401]
["bitfinex-derivatives","BTCF0:USTF0",1759411086618,1.49647128,119080.0,119070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759411087015,1.5648548,119080.0,119070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759411087214,0.0839435,119070.0,119060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759411087415,1.16942545,119070.0,119060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759411087617,0.10148209,119070.0,119060.0,0.72333744]
["bitfinex-derivatives","BTCF0:USTF0",1759411087816,0.42864953,119070.0,119060.0,0.72333744]
["bitfinex-derivatives","BTCF0:USTF0",1759411088223,0.84245801,119070.0,119060.0,0.8801205]
["bitfinex-derivatives","BTCF0:USTF0",1759411088418,0.84245801,119070.0,119060.0,1.53445538]
["bitfinex-derivatives","BTCF0:USTF0",1759411088722,0.08401801,119070.0,119060.0,1.53445538]
["bitfinex-derivatives","BTCF0:USTF0",1759411088926,0.84245801,119070.0,119060.0,1.53445538]
["bitfinex-derivatives","BTCF0:USTF0",1759411089321,0.84249801,119070.0,119060.0,0.8901205]
["bitfinex-derivatives","BTCF0:USTF0",1759411089521,0.84249801,119070.0,119060.0,1.55445538]
["bitfinex-derivatives","BTCF0:USTF0",1759411089719,0.84249801,119070.0,119060.0,1.47050488]
["bitfinex-derivatives","BTCF0:USTF0",1759411089919,0.84253801,119070.0,119060.0,1.14333744]
["bitfinex-derivatives","BTCF0:USTF0",1759411090114,0.08401801,119070.0,119060.0,1.22728784]
["bitfinex-derivatives","BTCF0:USTF0",1759411090320,0.84253801,119070.0,119060.0,1.55445528]
["bitfinex-derivatives","BTCF0:USTF0",1759411090523,0.84253801,119070.0,119060.0,1.14333744]
["bitfinex-derivatives","BTCF0:USTF0",1759411091428,0.08401801,119070.0,119060.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1759411091629,0.43401801,119070.0,119060.0,1.14333744]
["bitfinex-derivatives","BTCF0:USTF0",1759411091829,0.08405801,119070.0,119060.0,1.14333744]
["bitfinex-derivatives","BTCF0:USTF0",1759411092024,0.49393801,119070.0,119060.0,1.14333744]
["bitfinex-derivatives","BTCF0:USTF0",1759411092322,0.49393801,119070.0,119060.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1759411092527,1.16986545,119070.0,119060.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1759411092723,0.41122545,119070.0,119060.0,0.38253744]
["bitfinex-derivatives","BTCF0:USTF0",1759411092929,1.16986545,119070.0,119060.0,0.38253744]
["bitfinex-derivatives","BTCF0:USTF0",1759411093128,1.16986545,119070.0,119060.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1759411093430,0.08405801,119070.0,119060.0,0.38253744]
["bitfinex-derivatives","BTCF0:USTF0",1759411093623,0.00011451,119070.0,119060.0,1.15445528]
["bitfinex-derivatives","BTCF0:USTF0",1759411093929,0.39301781,119070.0,119060.0,1.55445528]
["bitfinex-derivatives","BTCF0:USTF0",1759411094227,0.84273781,119070.0,119060.0,1.55445528]
["bitfinex-derivatives","BTCF0:USTF0",1759411095727,0.08405781,119070.0,119060.0,1.55445528]
["bitfinex-derivatives","BTCF0:USTF0",1759411096031,0.84273781,119070.0,119060.0,1.55445528]
["bitfinex-derivatives","BTCF0:USTF0",1759411097424,0.84273781,119070.0,119060.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1759411097622,0.84273781,119070.0,119060.0,1.10970488]
["bitfinex-derivatives","BTCF0:USTF0",1759411097820,1.16990525,119070.0,119060.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1759411098025,1.89707269,119070.0,119060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759411098829,0.0839572,119050.0,119040.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411099020,3.20069208,119050.0,119040.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411099226,2.5463572,119050.0,119040.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411099422,3.60069208,119050.0,119040.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411099619,3.60076278,119050.0,119040.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411099819,2.9464279,119050.0,119040.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411100031,3.60076278,119050.0,119040.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759411100229,3.60076278,119050.0,119020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759411100426,0.41113814,119030.0,119020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759411100626,1.15716725,119030.0,119020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759411100826,1.15716725,119030.0,119020.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759411101022,0.39748725,119030.0,119020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759411101233,1.48437469,119030.0,119020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759411101524,0.46430761,119030.0,119020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759411101728,0.46430761,119030.0,119010.0,0.34089744]
["bitfinex-derivatives","BTCF0:USTF0",1759411101729,0.083978,119020.0,119010.0,0.36413744]
["bitfinex-derivatives","BTCF0:USTF0",1759411101930,0.41123769,119020.0,119010.0,0.36413744]
["bitfinex-derivatives","BTCF0:USTF0",1759411102131,0.41123769,119020.0,119010.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759411102328,0.083985,119010.0,119000.0,0.0436926]
["bitfinex-derivatives","BTCF0:USTF0",1759411102533,1.17095244,119010.0,119000.0,0.0436926]
["bitfinex-derivatives","BTCF0:USTF0",1759411102925,1.18841518,119010.0,119000.0,0.0436926]
["bitfinex-derivatives","BTCF0:USTF0",1759411103526,1.18841518,119010.0,119000.0,0.0204526]
["bitfinex-derivatives","BTCF0:USTF0",1759411103733,1.18857518,119010.0,119000.0,0.0418926]
["bitfinex-derivatives","BTCF0:USTF0",1759411104324,0.50144774,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411104525,3.29245518,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411104733,3.29245518,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411104932,0.82861518,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411105230,3.29569518,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411105526,2.89577518,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411105732,2.89577518,119010.0,119000.0,0.36907004]
["bitfinex-derivatives","BTCF0:USTF0",1759411105930,0.083985,119010.0,119000.0,0.81386204]
["bitfinex-derivatives","BTCF0:USTF0",1759411106122,0.0869849,119010.0,119000.0,1.14102948]
["bitfinex-derivatives","BTCF0:USTF0",1759411106327,0.0869849,119010.0,119000.0,0.8866946]
["bitfinex-derivatives","BTCF0:USTF0",1759411106328,0.003,119010.0,119000.0,0.8866946]
["bitfinex-derivatives","BTCF0:USTF0",1759411106528,1.02131234,119010.0,119000.0,0.4027026]
["bitfinex-derivatives","BTCF0:USTF0",1759411106729,0.6941449,119010.0,119000.0,0.4027026]
["bitfinex-derivatives","BTCF0:USTF0",1759411106930,0.41415234,119010.0,119000.0,0.81386194]
["bitfinex-derivatives","BTCF0:USTF0",1759411107334,0.0869849,119010.0,119000.0,0.81386194]
["bitfinex-derivatives","BTCF0:USTF0",1759411107530,0.8479449,119010.0,119000.0,0.81386194]
["bitfinex-derivatives","BTCF0:USTF0",1759411107725,0.8479449,119010.0,119000.0,0.4866945]
["bitfinex-derivatives","BTCF0:USTF0",1759411107726,1.17511234,119010.0,119000.0,0.4866945]
["bitfinex-derivatives","BTCF0:USTF0",1759411107937,0.8479849,119010.0,119000.0,0.4027026]
["bitfinex-derivatives","BTCF0:USTF0",1759411108439,1.17519234,119010.0,119000.0,0.72987004]
["bitfinex-derivatives","BTCF0:USTF0",1759411108641,1.17519234,119010.0,119000.0,0.4027026]
["bitfinex-derivatives","BTCF0:USTF0",1759411109041,1.17519234,119010.0,119000.0,0.3812626]
["bitfinex-derivatives","BTCF0:USTF0",1759411109246,1.17519234,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411109547,1.17519234,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411109752,0.41415234,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411109945,0.0869849,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411110149,0.8481049,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411110441,0.0869849,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411110643,0.0839847,119010.0,119000.0,0.89620323]
["bitfinex-derivatives","BTCF0:USTF0",1759411110847,0.3512247,119010.0,119000.0,0.89620323]
["bitfinex-derivatives","BTCF0:USTF0",1759411111048,0.3512247,119010.0,119000.0,0.4866944]
["bitfinex-derivatives","BTCF0:USTF0",1759411111546,0.0839847,119010.0,119000.0,0.4866944]
["bitfinex-derivatives","BTCF0:USTF0",1759411111947,0.01742226,119020.0,119000.0,0.89620323]
["bitfinex-derivatives","BTCF0:USTF0",1759411112145,0.10140406,119020.0,119010.0,0.88947483]
["bitfinex-derivatives","BTCF0:USTF0",1759411112441,0.84527405,119020.0,119010.0,0.479966]
["bitfinex-derivatives","BTCF0:USTF0",1759411112647,0.84531405,119020.0,119010.0,0.479966]
["bitfinex-derivatives","BTCF0:USTF0",1759411113443,0.08407405,119020.0,119010.0,0.88947483]
["bitfinex-derivatives","BTCF0:USTF0",1759411113742,0.72551405,119020.0,119010.0,0.88947483]
["bitfinex-derivatives","BTCF0:USTF0",1759411114442,0.72351405,119020.0,119010.0,0.479966]
["bitfinex-derivatives","BTCF0:USTF0",1759411114750,0.72851405,119020.0,119010.0,0.52867483]
["bitfinex-derivatives","BTCF0:USTF0",1759411115045,0.74664705,119020.0,119010.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759411115246,1.15615588,119020.0,119010.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759411115445,1.15615588,119020.0,119000.0,0.3812626]
["bitfinex-derivatives","BTCF0:USTF0",1759411115446,0.083986,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411115648,0.49349483,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411116044,0.083986,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411116249,0.845546,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411116950,0.847546,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411117252,0.847546,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411117955,0.847546,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411118450,0.847546,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411118653,1.65705483,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411119450,0.847546,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411119650,1.25705483,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411120452,1.25505483,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411120646,1.26005483,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411121055,1.28203306,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411121949,1.27703306,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411122151,1.28103306,119010.0,119000.0,0.0067226]
["bitfinex-derivatives","BTCF0:USTF0",1759411123754,0.51947306,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411123956,2.98507306,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411124457,2.57556423,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411124858,0.10996423,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411125161,0.87132423,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411125360,0.87132423,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411126157,1.28083306,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411126558,0.85766912,119010.0,119000.0,0.0204626]
["bitfinex-derivatives","BTCF0:USTF0",1759411126750,0.85766912,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411127151,0.85762912,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411128166,0.88022974,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411128461,1.28973857,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411128759,1.28977857,119010.0,119000.0,0.0419026]
["bitfinex-derivatives","BTCF0:USTF0",1759411128959,1.28977857,119010.0,119000.0,0.0430226]
["bitfinex-derivatives","BTCF0:USTF0",1759411129958,0.0840003,118990.0,118980.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759411130259,1.32441453,118990.0,118980.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759411130464,0.9149057,118990.0,118980.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759411131063,0.9149057,118990.0,118980.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1759411131264,0.9149057,118990.0,118980.0,0.1242974]
["bitfinex-derivatives","BTCF0:USTF0",1759411131459,0.9149057,118990.0,118980.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1759411131965,0.1536657,118990.0,118980.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1759411132157,0.9149857,118990.0,118980.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1759411132655,0.84833162,118990.0,118980.0,0.5262974]
["bitfinex-derivatives","BTCF0:USTF0",1759411132852,0.84833162,118990.0,118980.0,0.92980623]
["bitfinex-derivatives","BTCF0:USTF0",1759411133052,0.85233162,118990.0,118980.0,0.5202974]
["bitfinex-derivatives","BTCF0:USTF0",1759411133561,0.85233162,118990.0,118980.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1759411133954,1.26184045,118990.0,118980.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759411134155,0.85233162,118990.0,118980.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759411134967,0.15881457,118990.0,118980.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759411135263,0.15881457,118990.0,118980.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1759411135264,0.91997457,118990.0,118980.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1759411135459,0.09109162,118990.0,118980.0,0.92980613]
["bitfinex-derivatives","BTCF0:USTF0",1759411135659,0.85233162,118990.0,118980.0,0.92980613]
["bitfinex-derivatives","BTCF0:USTF0",1759411136063,0.02620913,118990.0,118980.0,0.92980613]
["bitfinex-derivatives","BTCF0:USTF0",1759411136460,0.0839908,119010.0,119000.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1759411136658,0.8539573,119010.0,119000.0,0.52906203]
["bitfinex-derivatives","BTCF0:USTF0",1759411136869,0.0839823,119020.0,119010.0,0.1195421]
["bitfinex-derivatives","BTCF0:USTF0",1759411137170,0.86747332,119020.0,119010.0,0.52905093]
["bitfinex-derivatives","BTCF0:USTF0",1759411137465,0.10595339,119020.0,119010.0,0.92905093]
["bitfinex-derivatives","BTCF0:USTF0",1759411137659,8.007e-05,119020.0,119010.0,0.92905093]
["bitfinex-derivatives","BTCF0:USTF0",1759411137857,1.81092382,119050.0,119040.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1759411138060,2.48771306,119050.0,119040.0,0.52903383]
["bitfinex-derivatives","BTCF0:USTF0",1759411138261,0.8458379,119050.0,119040.0,0.52903383]
["bitfinex-derivatives","BTCF0:USTF0",1759411138464,0.0839579,119050.0,119040.0,0.52903383]
["bitfinex-derivatives","BTCF0:USTF0",1759411138665,0.8459179,119050.0,119040.0,0.52903383]
["bitfinex-derivatives","BTCF0:USTF0",1759411139165,0.8458779,119050.0,119040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411139568,0.8628779,119050.0,119040.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759411140167,0.8618779,119050.0,119040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411141367,0.8618779,119050.0,119040.0,0.119525]
["bitfinex-derivatives","BTCF0:USTF0",1759411141560,0.8618779,119050.0,119040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411141868,0.8618779,119050.0,119040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411142165,0.8618779,119050.0,119040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411142364,0.0999579,119050.0,119040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411142765,0.8619179,119050.0,119040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411143367,0.8618779,119050.0,119040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411143569,1.27138673,119050.0,119040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411143762,0.083972,119030.0,119020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411143970,0.845852,119030.0,119020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411144268,0.0839861,119010.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411144470,0.8460261,119010.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411145168,0.8460261,119010.0,118990.0,0.0969957]
["bitfinex-derivatives","BTCF0:USTF0",1759411145169,0.0839932,119000.0,118990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411145370,0.8463132,119000.0,118990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411145871,4e-05,119010.0,119000.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1759411146069,0.3403862,119010.0,119000.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411146369,0.3463862,119010.0,119000.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411146570,0.41517944,119010.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411146972,0.15881944,119010.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411147169,0.92405944,119010.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411147875,0.92405944,119010.0,119000.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411148071,0.84011324,119010.0,119000.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1759411148266,0.00904,119010.0,119000.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1759411148472,0.77144,119010.0,119000.0,0.87542124]
["bitfinex-derivatives","BTCF0:USTF0",1759411148869,0.78044,119010.0,119000.0,0.87542124]
["bitfinex-derivatives","BTCF0:USTF0",1759411149376,0.78044,119010.0,119000.0,0.5195532]
["bitfinex-derivatives","BTCF0:USTF0",1759411149574,0.01804,119010.0,119000.0,0.87542124]
["bitfinex-derivatives","BTCF0:USTF0",1759411149775,0.1824,119010.0,119000.0,0.87542124]
["bitfinex-derivatives","BTCF0:USTF0",1759411150477,0.55916,119010.0,119000.0,0.87542124]
["bitfinex-derivatives","BTCF0:USTF0",1759411150672,0.55916,119010.0,119000.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411150673,0.643146,119010.0,119000.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411150869,0.643146,119010.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411151976,0.0839932,119000.0,118990.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1759411152176,0.0839932,119000.0,118990.0,0.16470303]
["bitfinex-derivatives","BTCF0:USTF0",1759411153071,0.0839932,119000.0,118990.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1759411153276,0.0839932,119000.0,118990.0,0.16470303]
["bitfinex-derivatives","BTCF0:USTF0",1759411153780,0.0839932,119000.0,118990.0,0.08070273]
["bitfinex-derivatives","BTCF0:USTF0",1759411153978,0.0899932,119000.0,118990.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759411154375,0.0899932,119000.0,118990.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1759411154875,0.76872,119000.0,118990.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1759411155072,0.76272,119000.0,118990.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1759411155276,0.76872,119000.0,118990.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1759411156072,0.006,119000.0,118990.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1759411156377,4e-05,119010.0,119000.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1759411156676,0.0839579,119050.0,119030.0,0.0839677]
["bitfinex-derivatives","BTCF0:USTF0",1759411156872,0.0839579,119050.0,119040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411157074,0.7229979,119050.0,119040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411157274,0.01582801,119060.0,119050.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1759411157473,4e-05,119070.0,119060.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1759411157768,0.76432,119070.0,119060.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1759411158278,0.76432,119070.0,119060.0,0.87537894]
["bitfinex-derivatives","BTCF0:USTF0",1759411158474,0.76432,119070.0,119060.0,0.48069906]
["bitfinex-derivatives","BTCF0:USTF0",1759411158673,0.76436,119070.0,119060.0,0.56464996]
["bitfinex-derivatives","BTCF0:USTF0",1759411158876,4e-05,119070.0,119060.0,0.56464996]
["bitfinex-derivatives","BTCF0:USTF0",1759411159079,0.76448,119070.0,119060.0,0.56464996]
["bitfinex-derivatives","BTCF0:USTF0",1759411159479,0.8544238,119070.0,119060.0,0.56464996]
["bitfinex-derivatives","BTCF0:USTF0",1759411159775,0.8484238,119070.0,119060.0,0.08069906]
["bitfinex-derivatives","BTCF0:USTF0",1759411159972,0.8484238,119070.0,119060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411160182,0.8604238,119070.0,119060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411160578,0.8484238,119070.0,119060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411160978,0.8544238,119070.0,119060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411161581,0.8484238,119070.0,119060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411161777,0.8574238,119070.0,119060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411161977,0.0839509,119060.0,119050.0,0.14209396]
["bitfinex-derivatives","BTCF0:USTF0",1759411162282,0.0839509,119060.0,119050.0,0.0969549]
["bitfinex-derivatives","BTCF0:USTF0",1759411162479,0.0839509,119060.0,119050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759411162682,0.0839509,119060.0,119050.0,0.0969579]
["bitfinex-derivatives","BTCF0:USTF0",1759411162985,4e-05,119070.0,119060.0,0.1194309]
["bitfinex-derivatives","BTCF0:USTF0",1759411163185,0.0929838,119070.0,119060.0,0.1194309]
["bitfinex-derivatives","BTCF0:USTF0",1759411163383,0.1605838,119070.0,119060.0,0.1194309]
["bitfinex-derivatives","BTCF0:USTF0",1759411163878,4e-05,119070.0,119060.0,0.1194309]
["bitfinex-derivatives","BTCF0:USTF0",1759411164071,4e-05,119070.0,119060.0,0.47529894]
["bitfinex-derivatives","BTCF0:USTF0",1759411164277,4e-05,119070.0,119060.0,0.87529894]
["bitfinex-derivatives","BTCF0:USTF0",1759411164584,0.38064,119070.0,119060.0,0.87529894]
["bitfinex-derivatives","BTCF0:USTF0",1759411165087,0.38064,119070.0,119060.0,0.5194309]
["bitfinex-derivatives","BTCF0:USTF0",1759411165275,0.7646,119070.0,119060.0,0.87529894]
["bitfinex-derivatives","BTCF0:USTF0",1759411165473,0.00604,119070.0,119060.0,0.87529894]
["bitfinex-derivatives","BTCF0:USTF0",1759411165676,0.00604,119070.0,119060.0,0.920438]
["bitfinex-derivatives","BTCF0:USTF0",1759411165874,0.0839269,119100.0,119090.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759411166082,0.3728469,119100.0,119090.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759411167083,0.3838469,119100.0,119090.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759411167282,0.3838469,119100.0,119090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759411168283,0.39941929,119100.0,119090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759411168888,0.8592069,119100.0,119090.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759411169391,0.8591669,119100.0,119090.0,0.1194097]
["bitfinex-derivatives","BTCF0:USTF0",1759411169682,0.8591669,119100.0,119090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759411169987,0.0839297,119090.0,119080.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759411170779,0.0839297,119090.0,119080.0,0.0977968]
["bitfinex-derivatives","BTCF0:USTF0",1759411171288,0.1019297,119090.0,119080.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1759411171584,0.6840097,119090.0,119080.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1759411172684,0.8664497,119090.0,119080.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1759411172878,0.1019297,119090.0,119080.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1759411173083,0.8664497,119090.0,119080.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1759411182391,0.8658097,119090.0,119080.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1759411183591,0.8658097,119090.0,119080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759411187294,0.8658097,119090.0,119080.0,0.08061906]
["bitfinex-derivatives","BTCF0:USTF0",1759411187900,0.8658097,119090.0,119080.0,0.05899906]
["bitfinex-derivatives","BTCF0:USTF0",1759411188093,0.8658097,119090.0,119070.0,0.05899906]
["bitfinex-derivatives","BTCF0:USTF0",1759411188299,0.0839369,119080.0,119070.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759411189103,0.0839369,119080.0,119070.0,0.08168338]
["bitfinex-derivatives","BTCF0:USTF0",1759411189403,0.0839369,119080.0,119070.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759411189603,0.0899369,119080.0,119070.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759411189809,0.0899369,119080.0,119070.0,0.08168477]
["bitfinex-derivatives","BTCF0:USTF0",1759411191203,0.0899369,119080.0,119070.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759411191808,0.0899369,119080.0,119070.0,0.08169975]
["bitfinex-derivatives","BTCF0:USTF0",1759411192310,0.8305769,119080.0,119070.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759411192511,0.0899369,119080.0,119070.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759411192807,0.8305369,119080.0,119070.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759411193102,0.8305369,119080.0,119070.0,0.08171222]
["bitfinex-derivatives","BTCF0:USTF0",1759411193409,0.8305369,119080.0,119070.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759411195109,0.8305369,119080.0,119070.0,0.0966973]
["bitfinex-derivatives","BTCF0:USTF0",1759411195810,0.8531769,119080.0,119070.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1759411196109,0.0899369,119080.0,119070.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1759411196407,0.8056569,119080.0,119070.0,0.53650904]
["bitfinex-derivatives","BTCF0:USTF0",1759411196603,0.78193454,119080.0,119070.0,0.53650904]
["bitfinex-derivatives","BTCF0:USTF0",1759411196806,0.82937454,119080.0,119070.0,0.53650904]
["bitfinex-derivatives","BTCF0:USTF0",1759411198508,0.06621454,119080.0,119070.0,0.53650904]
["bitfinex-derivatives","BTCF0:USTF0",1759411199104,0.06621454,119080.0,119070.0,0.47623174]
["bitfinex-derivatives","BTCF0:USTF0",1759411199408,0.38073454,119080.0,119070.0,0.47623174]
["bitfinex-derivatives","BTCF0:USTF0",1759411200208,0.06621454,119080.0,119070.0,0.53665854]
["bitfinex-derivatives","BTCF0:USTF0",1759411200412,0.82937454,119080.0,119070.0,0.53665854]
["bitfinex-derivatives","BTCF0:USTF0",1759411200708,0.82929454,119080.0,119070.0,0.53665854]
["bitfinex-derivatives","BTCF0:USTF0",1759411201101,0.82929454,119080.0,119070.0,0.47623174]
["bitfinex-derivatives","BTCF0:USTF0",1759411201606,0.82929454,119080.0,119070.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1759411201810,0.06621454,119080.0,119070.0,0.09684606]
["bitfinex-derivatives","BTCF0:USTF0",1759411202010,0.82921454,119080.0,119070.0,0.09684606]
["bitfinex-derivatives","BTCF0:USTF0",1759411202512,0.82921454,119080.0,119070.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1759411202711,0.82921454,119080.0,119070.0,0.09684606]
["bitfinex-derivatives","BTCF0:USTF0",1759411202910,0.82921454,119080.0,119070.0,0.18078976]
["bitfinex-derivatives","BTCF0:USTF0",1759411203802,0.06621454,119080.0,119070.0,0.18078976]
["bitfinex-derivatives","BTCF0:USTF0",1759411204008,0.75769454,119080.0,119070.0,0.18078976]
["bitfinex-derivatives","BTCF0:USTF0",1759411204512,0.06621454,119080.0,119070.0,0.18078976]
["bitfinex-derivatives","BTCF0:USTF0",1759411204805,0.75757454,119080.0,119070.0,0.18078976]
["bitfinex-derivatives","BTCF0:USTF0",1759411206013,0.75757454,119080.0,119070.0,0.09684606]
["bitfinex-derivatives","BTCF0:USTF0",1759411207015,0.75757454,119080.0,119070.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1759411207212,0.82901454,119080.0,119070.0,0.5366576]
["bitfinex-derivatives","BTCF0:USTF0",1759411207613,0.82897454,119080.0,119070.0,0.5366576]
["bitfinex-derivatives","BTCF0:USTF0",1759411207812,0.82893454,119080.0,119070.0,0.5366576]
["bitfinex-derivatives","BTCF0:USTF0",1759411209314,0.81528946,119080.0,119070.0,0.47623154]
["bitfinex-derivatives","BTCF0:USTF0",1759411210016,0.8052131,119080.0,119070.0,0.47623154]
["bitfinex-derivatives","BTCF0:USTF0",1759411210215,0.8052131,119080.0,119070.0,0.52922415]
["bitfinex-derivatives","BTCF0:USTF0",1759411210511,0.0424931,119080.0,119070.0,0.52922415]
["bitfinex-derivatives","BTCF0:USTF0",1759411210712,0.006,119080.0,119070.0,0.52922415]
["bitfinex-derivatives","BTCF0:USTF0",1759411210919,0.083934,119090.0,119080.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759411211114,0.497614,119090.0,119080.0,0.58916021]
["bitfinex-derivatives","BTCF0:USTF0",1759411212112,0.503614,119090.0,119080.0,0.58916021]
["bitfinex-derivatives","BTCF0:USTF0",1759411213014,0.497614,119090.0,119080.0,0.58916021]
["bitfinex-derivatives","BTCF0:USTF0",1759411213217,0.500614,119090.0,119080.0,0.58916021]
["bitfinex-derivatives","BTCF0:USTF0",1759411213508,0.086934,119090.0,119080.0,0.52873725]
["bitfinex-derivatives","BTCF0:USTF0",1759411213918,0.4258094,119090.0,119080.0,0.52873725]
["bitfinex-derivatives","BTCF0:USTF0",1759411214113,0.4258094,119090.0,119080.0,0.60408387]
["bitfinex-derivatives","BTCF0:USTF0",1759411215218,0.0869294,119090.0,119080.0,0.60408387]
["bitfinex-derivatives","BTCF0:USTF0",1759411215418,0.0869296,119090.0,119080.0,1.00408387]
["bitfinex-derivatives","BTCF0:USTF0",1759411216013,0.003,119090.0,119080.0,1.00408387]
["bitfinex-derivatives","BTCF0:USTF0",1759411216813,0.003,119090.0,119080.0,0.92873725]
["bitfinex-derivatives","BTCF0:USTF0",1759411217419,0.0869294,119090.0,119080.0,0.92873725]
["bitfinex-derivatives","BTCF0:USTF0",1759411218219,0.0869294,119090.0,119080.0,1.17393812]
["bitfinex-derivatives","BTCF0:USTF0",1759411218618,0.0869294,119090.0,119080.0,1.24019334]
["bitfinex-derivatives","BTCF0:USTF0",1759411219817,0.0839257,119100.0,119090.0,0.1188696]
["bitfinex-derivatives","BTCF0:USTF0",1759411220120,0.8461657,119100.0,119090.0,0.50625143]
["bitfinex-derivatives","BTCF0:USTF0",1759411221518,0.8461657,119100.0,119090.0,0.17922067]
["bitfinex-derivatives","BTCF0:USTF0",1759411221822,0.8511257,119100.0,119090.0,0.50625143]
["bitfinex-derivatives","BTCF0:USTF0",1759411222018,0.8510457,119100.0,119090.0,0.50625143]
["bitfinex-derivatives","BTCF0:USTF0",1759411222418,0.8520457,119100.0,119090.0,0.50625143]
["bitfinex-derivatives","BTCF0:USTF0",1759411223617,0.006,119100.0,119090.0,0.83328219]
["bitfinex-derivatives","BTCF0:USTF0",1759411223822,0.083908,119130.0,119120.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759411224021,0.083908,119130.0,119120.0,0.08009721]
["bitfinex-derivatives","BTCF0:USTF0",1759411224022,0.58801876,119130.0,119120.0,0.08009721]
["bitfinex-derivatives","BTCF0:USTF0",1759411224222,0.58801876,119130.0,119120.0,0.40712797]
["bitfinex-derivatives","BTCF0:USTF0",1759411224418,0.41093876,119130.0,119120.0,0.40712797]
["bitfinex-derivatives","BTCF0:USTF0",1759411224820,0.846348,119130.0,119120.0,0.40712797]
["bitfinex-derivatives","BTCF0:USTF0",1759411225020,0.083908,119130.0,119120.0,0.36188076]
["bitfinex-derivatives","BTCF0:USTF0",1759411225220,0.846308,119130.0,119120.0,0.49100096]
["bitfinex-derivatives","BTCF0:USTF0",1759411225413,0.094908,119130.0,119120.0,0.49100096]
["bitfinex-derivatives","BTCF0:USTF0",1759411225622,0.846308,119130.0,119120.0,0.49100096]
["bitfinex-derivatives","BTCF0:USTF0",1759411225921,0.857308,119130.0,119120.0,0.40709266]
["bitfinex-derivatives","BTCF0:USTF0",1759411226122,0.857308,119130.0,119120.0,0.49100096]
["bitfinex-derivatives","BTCF0:USTF0",1759411226716,0.094908,119130.0,119120.0,0.81803172]
["bitfinex-derivatives","BTCF0:USTF0",1759411227221,0.857308,119130.0,119120.0,0.77281982]
["bitfinex-derivatives","BTCF0:USTF0",1759411227719,0.011,119130.0,119120.0,1.17281982]
["bitfinex-derivatives","BTCF0:USTF0",1759411227920,0.0949013,119130.0,119120.0,0.09517962]
["bitfinex-derivatives","BTCF0:USTF0",1759411228425,0.41093206,119130.0,119120.0,0.09517962]
["bitfinex-derivatives","BTCF0:USTF0",1759411228619,0.41193206,119130.0,119120.0,0.42221038]
["bitfinex-derivatives","BTCF0:USTF0",1759411228818,1.17461206,119130.0,119120.0,0.42221038]
["bitfinex-derivatives","BTCF0:USTF0",1759411230026,1.17365206,119130.0,119120.0,0.42721038]
["bitfinex-derivatives","BTCF0:USTF0",1759411230225,1.17365206,119130.0,119120.0,0.37188076]
["bitfinex-derivatives","BTCF0:USTF0",1759411230424,0.8466213,119130.0,119120.0,0.45578906]
["bitfinex-derivatives","BTCF0:USTF0",1759411230729,0.8465413,119130.0,119120.0,0.78281982]
["bitfinex-derivatives","BTCF0:USTF0",1759411231025,0.0839013,119130.0,119120.0,0.84314944]
["bitfinex-derivatives","BTCF0:USTF0",1759411231223,0.0838985,119140.0,119130.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1759411231423,0.7136585,119140.0,119130.0,0.49090952]
["bitfinex-derivatives","BTCF0:USTF0",1759411231726,0.0838985,119140.0,119130.0,0.44578206]
["bitfinex-derivatives","BTCF0:USTF0",1759411231922,0.8465385,119140.0,119130.0,0.44578206]
["bitfinex-derivatives","BTCF0:USTF0",1759411232322,1.17356926,119140.0,119130.0,0.44578206]
["bitfinex-derivatives","BTCF0:USTF0",1759411232626,1.17356926,119140.0,119130.0,0.44778206]
["bitfinex-derivatives","BTCF0:USTF0",1759411233226,0.8465385,119140.0,119130.0,0.44778206]
["bitfinex-derivatives","BTCF0:USTF0",1759411233421,0.0838985,119140.0,119130.0,0.44778206]
["bitfinex-derivatives","BTCF0:USTF0",1759411233625,0.8464985,119140.0,119130.0,0.44778206]
["bitfinex-derivatives","BTCF0:USTF0",1759411233819,0.8464985,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411234523,0.8465785,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411235118,0.0838985,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411235327,0.4497785,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411235925,0.8464985,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411238329,1.17352926,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411240030,0.0838985,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411240330,0.8462585,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411241027,1.17328926,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411241732,0.8462585,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411242128,0.8461385,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411242327,0.0838985,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411242529,0.8460585,119140.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411243024,0.32707076,119150.0,119130.0,0.49290952]
["bitfinex-derivatives","BTCF0:USTF0",1759411243225,0.0839316,119150.0,119140.0,0.0838943]
["bitfinex-derivatives","BTCF0:USTF0",1759411243530,0.0839316,119150.0,119140.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1759411243729,0.7787716,119150.0,119140.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1759411243930,0.0839316,119150.0,119140.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1759411244125,0.8459716,119150.0,119140.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1759411244326,0.8459716,119150.0,119140.0,0.44577506]
["bitfinex-derivatives","BTCF0:USTF0",1759411244832,0.8469716,119150.0,119140.0,0.44577506]
["bitfinex-derivatives","BTCF0:USTF0",1759411245027,0.0849316,119150.0,119140.0,0.44577506]
["bitfinex-derivatives","BTCF0:USTF0",1759411245331,0.8384516,119150.0,119140.0,0.44577506]
["bitfinex-derivatives","BTCF0:USTF0",1759411245531,0.0849316,119150.0,119140.0,0.44577506]
["bitfinex-derivatives","BTCF0:USTF0",1759411245932,0.8468916,119150.0,119140.0,0.44577506]
["bitfinex-derivatives","BTCF0:USTF0",1759411246127,0.8468916,119150.0,119140.0,0.49090252]
["bitfinex-derivatives","BTCF0:USTF0",1759411246321,0.8468916,119150.0,119140.0,0.49590252]
["bitfinex-derivatives","BTCF0:USTF0",1759411246526,0.0849316,119150.0,119140.0,0.49590252]
["bitfinex-derivatives","BTCF0:USTF0",1759411246722,0.0839316,119150.0,119140.0,0.49590252]
["bitfinex-derivatives","BTCF0:USTF0",1759411246928,0.5629716,119150.0,119140.0,0.49590252]
["bitfinex-derivatives","BTCF0:USTF0",1759411247127,0.8458116,119150.0,119140.0,0.49590252]
["bitfinex-derivatives","BTCF0:USTF0",1759411247627,0.0839316,119150.0,119140.0,0.45077506]
["bitfinex-derivatives","BTCF0:USTF0",1759411247829,0.8457716,119150.0,119140.0,0.45077506]
["bitfinex-derivatives","BTCF0:USTF0",1759411248030,1.17280236,119150.0,119140.0,0.45077506]
["bitfinex-derivatives","BTCF0:USTF0",1759411248234,1.17280236,119150.0,119140.0,0.82293328]
["bitfinex-derivatives","BTCF0:USTF0",1759411248235,0.0839316,119150.0,119140.0,0.82293328]
["bitfinex-derivatives","BTCF0:USTF0",1759411248435,0.0839316,119150.0,119140.0,0.49590252]
["bitfinex-derivatives","BTCF0:USTF0",1759411248834,0.8457316,119150.0,119140.0,0.77780582]
["bitfinex-derivatives","BTCF0:USTF0",1759411249130,0.8457316,119150.0,119140.0,0.82293328]
["bitfinex-derivatives","BTCF0:USTF0",1759411249739,0.0839316,119150.0,119140.0,0.82293328]
["bitfinex-derivatives","BTCF0:USTF0",1759411249938,0.8457716,119150.0,119140.0,0.82293328]
["bitfinex-derivatives","BTCF0:USTF0",1759411250135,0.0839316,119150.0,119140.0,1.22293328]
["bitfinex-derivatives","BTCF0:USTF0",1759411250342,4e-05,119150.0,119140.0,1.22293328]
["bitfinex-derivatives","BTCF0:USTF0",1759411250544,0.0838801,119170.0,119160.0,0.1193878]
["bitfinex-derivatives","BTCF0:USTF0",1759411250838,0.1864001,119170.0,119160.0,0.49157748]
["bitfinex-derivatives","BTCF0:USTF0",1759411251027,0.0838642,119190.0,119160.0,0.81860824]
["bitfinex-derivatives","BTCF0:USTF0",1759411251234,0.41089496,119190.0,119180.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411251544,0.41089496,119190.0,119180.0,0.44640696]
["bitfinex-derivatives","BTCF0:USTF0",1759411251545,1.2065042,119190.0,119180.0,0.44640696]
["bitfinex-derivatives","BTCF0:USTF0",1759411251838,0.0838977,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411252035,1.5537449,119200.0,119190.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411252332,0.0838977,119200.0,119190.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411252538,0.85868144,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411252736,0.4446977,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411252933,1.2068177,119200.0,119190.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411253145,1.2068177,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411253333,1.53684846,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411253535,1.2098177,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411253739,1.53684846,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411254041,1.2128177,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411254234,0.46344519,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411254438,1.53984846,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411254639,1.53984846,119200.0,119190.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411255040,0.77772846,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411255240,1.53976846,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411255539,0.77772846,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411255741,1.53972846,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411256342,0.77772846,119200.0,119190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411256542,1.53968846,119200.0,119190.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411257443,1.2126177,119200.0,119190.0,0.44640006]
["bitfinex-derivatives","BTCF0:USTF0",1759411257938,0.4506977,119200.0,119190.0,0.44640006]
["bitfinex-derivatives","BTCF0:USTF0",1759411258144,0.8516977,119200.0,119190.0,0.80720006]
["bitfinex-derivatives","BTCF0:USTF0",1759411258446,0.8516921,119200.0,119190.0,0.80720006]
["bitfinex-derivatives","BTCF0:USTF0",1759411258846,0.0898921,119200.0,119190.0,0.80720006]
["bitfinex-derivatives","BTCF0:USTF0",1759411259046,0.8516521,119200.0,119190.0,0.80720006]
["bitfinex-derivatives","BTCF0:USTF0",1759411259339,0.7678,119200.0,119190.0,0.80720006]
["bitfinex-derivatives","BTCF0:USTF0",1759411259742,0.00604,119200.0,119190.0,0.80720006]
["bitfinex-derivatives","BTCF0:USTF0",1759411260049,0.8516921,119200.0,119190.0,0.80720006]
["bitfinex-derivatives","BTCF0:USTF0",1759411260547,0.8516921,119200.0,119190.0,1.57938974]
["bitfinex-derivatives","BTCF0:USTF0",1759411260548,0.00604,119200.0,119190.0,1.57938974]
["bitfinex-derivatives","BTCF0:USTF0",1759411261445,0.68783076,119230.0,119190.0,1.57938974]
["bitfinex-derivatives","BTCF0:USTF0",1759411261446,0.00248,119230.0,119220.0,0.119348]
["bitfinex-derivatives","BTCF0:USTF0",1759411261643,0.00248,119230.0,119220.0,1.13420952]
["bitfinex-derivatives","BTCF0:USTF0",1759411261834,0.0838284,119240.0,119230.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1759411262036,0.8483412,119250.0,119240.0,0.119334]
["bitfinex-derivatives","BTCF0:USTF0",1759411262240,0.8483412,119250.0,119240.0,0.68957152]
["bitfinex-derivatives","BTCF0:USTF0",1759411262541,0.0838612,119250.0,119240.0,0.68957152]
["bitfinex-derivatives","BTCF0:USTF0",1759411262739,0.0838569,119250.0,119240.0,0.77339552]
["bitfinex-derivatives","BTCF0:USTF0",1759411262936,0.0863369,119250.0,119240.0,0.77339552]
["bitfinex-derivatives","BTCF0:USTF0",1759411263140,0.0863369,119250.0,119240.0,0.68957152]
["bitfinex-derivatives","BTCF0:USTF0",1759411263346,0.0863369,119250.0,119240.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411263542,0.41336766,119250.0,119240.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411263741,0.41936766,119250.0,119240.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411263944,0.41936766,119250.0,119240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411264146,0.41936766,119250.0,119240.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1759411264346,0.0923369,119250.0,119240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411264544,0.0863369,119250.0,119240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411264845,0.85494665,119250.0,119240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411265046,0.0838242,119240.0,119230.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411265238,0.0863112,119230.0,119220.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759411266345,0.0863112,119230.0,119220.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759411266542,0.0863112,119230.0,119220.0,0.52715795]
["bitfinex-derivatives","BTCF0:USTF0",1759411266848,0.8463512,119230.0,119220.0,0.52715795]
["bitfinex-derivatives","BTCF0:USTF0",1759411267043,0.083827,119240.0,119230.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1759411267246,0.846427,119240.0,119230.0,0.52715095]
["bitfinex-derivatives","BTCF0:USTF0",1759411267549,0.848907,119240.0,119230.0,0.52715095]
["bitfinex-derivatives","BTCF0:USTF0",1759411268849,0.846427,119240.0,119230.0,0.52715095]
["bitfinex-derivatives","BTCF0:USTF0",1759411269054,0.847387,119240.0,119230.0,0.88795095]
["bitfinex-derivatives","BTCF0:USTF0",1759411269255,0.848387,119240.0,119230.0,0.88795095]
["bitfinex-derivatives","BTCF0:USTF0",1759411269750,0.848267,119240.0,119230.0,0.88795095]
["bitfinex-derivatives","BTCF0:USTF0",1759411270144,0.848227,119240.0,119230.0,0.88795095]
["bitfinex-derivatives","BTCF0:USTF0",1759411270444,0.085827,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411270644,0.62392,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411271652,0.76432,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411272351,0.002,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411273251,0.0858242,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411273455,0.0883042,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411274054,0.0858242,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411275352,0.002,119240.0,119230.0,0.4801412]
["bitfinex-derivatives","BTCF0:USTF0",1759411275655,0.002,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411278061,0.0858242,119240.0,119230.0,0.4801412]
["bitfinex-derivatives","BTCF0:USTF0",1759411278359,0.0883042,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411278655,0.002,119240.0,119230.0,0.8345547]
["bitfinex-derivatives","BTCF0:USTF0",1759411280653,0.002,119240.0,119230.0,0.4801412]
["bitfinex-derivatives","BTCF0:USTF0",1759411280856,0.0895422,119280.0,119270.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759411281158,0.0895422,119280.0,119270.0,0.8339663]
["bitfinex-derivatives","BTCF0:USTF0",1759411281549,0.4895422,119280.0,119270.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759411281753,0.0838028,119270.0,119260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759411282056,0.0895428,119270.0,119260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759411282451,0.0895428,119270.0,119260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759411283255,0.0895499,119260.0,119250.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1759411283555,0.8529499,119260.0,119250.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759411283761,1.2137499,119260.0,119250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759411284549,1.2137499,119260.0,119250.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759411284854,0.0895498,119260.0,119250.0,0.8370704]
["bitfinex-derivatives","BTCF0:USTF0",1759411285357,0.45723683,119280.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411285358,0.0895469,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411285554,0.7263469,119270.0,119260.0,0.3892835]
["bitfinex-derivatives","BTCF0:USTF0",1759411285962,0.7263469,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411286459,1.4871469,119270.0,119260.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759411286655,1.1263469,119270.0,119260.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411286861,0.4895469,119270.0,119260.0,0.1196799]
["bitfinex-derivatives","BTCF0:USTF0",1759411287154,1.2531069,119270.0,119260.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1759411287354,0.0895469,119270.0,119260.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1759411287660,0.8531069,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411290066,1.6139069,119270.0,119260.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759411290255,0.0895498,119260.0,119250.0,0.07919892]
["bitfinex-derivatives","BTCF0:USTF0",1759411291364,0.0895498,119260.0,119250.0,0.16301582]
["bitfinex-derivatives","BTCF0:USTF0",1759411291563,0.8530698,119260.0,119250.0,0.52681582]
["bitfinex-derivatives","BTCF0:USTF0",1759411291762,0.8530698,119260.0,119250.0,0.88122932]
["bitfinex-derivatives","BTCF0:USTF0",1759411291960,0.00574,119260.0,119250.0,0.88422932]
["bitfinex-derivatives","BTCF0:USTF0",1759411292159,0.83748327,119260.0,119250.0,0.88422932]
["bitfinex-derivatives","BTCF0:USTF0",1759411292360,0.75367337,119260.0,119250.0,0.88422932]
["bitfinex-derivatives","BTCF0:USTF0",1759411292561,0.0838075,119270.0,119260.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1759411292858,0.8475675,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411293059,0.8475275,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411294266,0.8474875,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411294670,0.8474875,119270.0,119260.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1759411295062,0.8474875,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411296166,0.8474875,119270.0,119260.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1759411297368,0.8474875,119270.0,119260.0,0.4794799]
["bitfinex-derivatives","BTCF0:USTF0",1759411298573,0.8474875,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411298777,0.86762956,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411298971,1.22842956,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411299468,0.46474956,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411299771,1.22810956,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411300368,1.2079675,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411300569,1.2079675,119270.0,119260.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759411300877,1.2079675,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411301277,1.2079629,119270.0,119260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759411302980,1.2079629,119270.0,119260.0,0.16383882]
["bitfinex-derivatives","BTCF0:USTF0",1759411303174,1.2079629,119270.0,119260.0,0.08002892]
["bitfinex-derivatives","BTCF0:USTF0",1759411303479,1.2079629,119270.0,119250.0,0.8117691]
["bitfinex-derivatives","BTCF0:USTF0",1759411303480,0.0838099,119260.0,119250.0,0.04515892]
["bitfinex-derivatives","BTCF0:USTF0",1759411303681,0.4446099,119260.0,119250.0,0.04515892]
["bitfinex-derivatives","BTCF0:USTF0",1759411303883,1.12392,119260.0,119250.0,0.16384582]
["bitfinex-derivatives","BTCF0:USTF0",1759411304087,1.2077299,119260.0,119250.0,0.16384582]
["bitfinex-derivatives","BTCF0:USTF0",1759411304489,0.8469299,119260.0,119250.0,0.16384582]
["bitfinex-derivatives","BTCF0:USTF0",1759411305286,0.8469299,119260.0,119250.0,0.16984582]
["bitfinex-derivatives","BTCF0:USTF0",1759411305988,1.2077299,119260.0,119250.0,0.16984582]
["bitfinex-derivatives","BTCF0:USTF0",1759411307486,1.2077299,119260.0,119250.0,0.49603645]
["bitfinex-derivatives","BTCF0:USTF0",1759411307691,0.4446099,119260.0,119250.0,0.49603645]
["bitfinex-derivatives","BTCF0:USTF0",1759411307989,1.2074899,119260.0,119250.0,0.49603645]
["bitfinex-derivatives","BTCF0:USTF0",1759411308188,1.2074899,119260.0,119250.0,0.08602892]
["bitfinex-derivatives","BTCF0:USTF0",1759411308388,1.95383417,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759411308581,1.19095417,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759411308890,1.95411417,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759411309694,1.95411417,119260.0,119240.0,0.14247192]
["bitfinex-derivatives","BTCF0:USTF0",1759411309695,0.0838169,119250.0,119240.0,0.14247192]
["bitfinex-derivatives","BTCF0:USTF0",1759411309984,0.4446169,119250.0,119240.0,0.14247192]
["bitfinex-derivatives","BTCF0:USTF0",1759411310492,0.4446169,119250.0,119240.0,0.16463192]
["bitfinex-derivatives","BTCF0:USTF0",1759411311494,0.4446169,119250.0,119240.0,0.17063192]
["bitfinex-derivatives","BTCF0:USTF0",1759411312082,1.2075769,119250.0,119240.0,0.17063192]
["bitfinex-derivatives","BTCF0:USTF0",1759411312589,1.2075769,119250.0,119240.0,0.14847192]
["bitfinex-derivatives","BTCF0:USTF0",1759411312994,1.2075769,119250.0,119240.0,0.17063192]
["bitfinex-derivatives","BTCF0:USTF0",1759411313592,1.2076169,119250.0,119240.0,0.49682255]
["bitfinex-derivatives","BTCF0:USTF0",1759411314093,0.3608,119260.0,119250.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1759411314396,1.12368,119260.0,119250.0,0.49077653]
["bitfinex-derivatives","BTCF0:USTF0",1759411314992,0.3608,119260.0,119250.0,0.49077653]
["bitfinex-derivatives","BTCF0:USTF0",1759411315192,1.12384,119260.0,119250.0,0.49077653]
["bitfinex-derivatives","BTCF0:USTF0",1759411315396,1.2076499,119260.0,119250.0,0.49077653]
["bitfinex-derivatives","BTCF0:USTF0",1759411315588,0.4446099,119260.0,119250.0,0.1645859]
["bitfinex-derivatives","BTCF0:USTF0",1759411315793,1.2075699,119260.0,119250.0,0.49077653]
["bitfinex-derivatives","BTCF0:USTF0",1759411317500,0.4446099,119260.0,119250.0,0.49077653]
["bitfinex-derivatives","BTCF0:USTF0",1759411317801,1.2075699,119260.0,119250.0,0.49677653]
["bitfinex-derivatives","BTCF0:USTF0",1759411317997,1.2075699,119260.0,119250.0,0.1705859]
["bitfinex-derivatives","BTCF0:USTF0",1759411318197,1.2075699,119260.0,119250.0,0.49677653]
["bitfinex-derivatives","BTCF0:USTF0",1759411320291,1.2073299,119260.0,119250.0,0.49677653]
["bitfinex-derivatives","BTCF0:USTF0",1759411321004,0.4446099,119260.0,119250.0,0.49677653]
["bitfinex-derivatives","BTCF0:USTF0",1759411321215,0.4446071,119270.0,119260.0,0.1194599]
["bitfinex-derivatives","BTCF0:USTF0",1759411321503,1.2072871,119270.0,119260.0,0.49076953]
["bitfinex-derivatives","BTCF0:USTF0",1759411323803,0.4446071,119270.0,119260.0,0.49076953]
["bitfinex-derivatives","BTCF0:USTF0",1759411324010,1.2073271,119270.0,119260.0,0.49076953]
["bitfinex-derivatives","BTCF0:USTF0",1759411327301,0.4446071,119270.0,119260.0,0.49076953]
["bitfinex-derivatives","BTCF0:USTF0",1759411327616,1.2069671,119270.0,119260.0,0.44565053]
["bitfinex-derivatives","BTCF0:USTF0",1759411328115,1.2069671,119270.0,119260.0,0.36184063]
["bitfinex-derivatives","BTCF0:USTF0",1759411328411,0.4446071,119270.0,119260.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1759411328914,1.2068871,119270.0,119260.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1759411330510,1.2068071,119270.0,119260.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1759411331213,1.2068071,119270.0,119260.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1759411331506,1.2067271,119270.0,119260.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1759411331912,1.2066871,119270.0,119260.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1759411332412,0.4446071,119270.0,119260.0,0.44558953]
["bitfinex-derivatives","BTCF0:USTF0",1759411332606,1.2066071,119270.0,119260.0,0.44558953]
["bitfinex-derivatives","BTCF0:USTF0",1759411336311,1.2066071,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411338310,0.4446071,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411338512,1.2062471,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411339217,0.4446071,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411339407,1.2062071,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411339803,1.2062071,119270.0,119260.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1759411340110,1.2062071,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411340713,1.2061271,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411341516,0.4446071,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411341715,1.2061271,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411342515,1.2061271,119270.0,119260.0,0.83204898]
["bitfinex-derivatives","BTCF0:USTF0",1759411342816,1.2061271,119270.0,119260.0,0.77171936]
["bitfinex-derivatives","BTCF0:USTF0",1759411345812,1.2061271,119270.0,119260.0,0.83204898]
["bitfinex-derivatives","BTCF0:USTF0",1759411346112,1.2061271,119270.0,119260.0,0.17978932]
["bitfinex-derivatives","BTCF0:USTF0",1759411346315,0.0838098,119260.0,119250.0,0.15763382]
["bitfinex-derivatives","BTCF0:USTF0",1759411346514,0.75711411,119260.0,119250.0,0.09656962]
["bitfinex-derivatives","BTCF0:USTF0",1759411346715,0.75711411,119260.0,119250.0,0.50651625]
["bitfinex-derivatives","BTCF0:USTF0",1759411347016,0.07018428,119260.0,119250.0,0.50651625]
["bitfinex-derivatives","BTCF0:USTF0",1759411347216,0.83170428,119260.0,119250.0,0.50651625]
["bitfinex-derivatives","BTCF0:USTF0",1759411347612,0.83170428,119260.0,119250.0,0.1200568]
["bitfinex-derivatives","BTCF0:USTF0",1759411347813,0.83170428,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411348320,0.07018428,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411348619,0.83162428,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411349121,0.07018428,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411349313,0.83170428,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411351823,1.51863411,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411352622,1.19250428,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411353026,1.19250428,119260.0,119250.0,0.1230568]
["bitfinex-derivatives","BTCF0:USTF0",1759411353216,1.19250428,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411353217,1.19242428,119260.0,119250.0,0.44918663]
["bitfinex-derivatives","BTCF0:USTF0",1759411353418,1.19242428,119260.0,119250.0,0.18338642]
["bitfinex-derivatives","BTCF0:USTF0",1759411353618,1.19242428,119260.0,119250.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1759411354425,1.19242428,119260.0,119250.0,0.18338642]
["bitfinex-derivatives","BTCF0:USTF0",1759411354623,1.19242428,119260.0,119250.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1759411354923,0.83162428,119260.0,119250.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1759411355123,1.19242428,119260.0,119250.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1759411355818,0.43098428,119260.0,119250.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1759411356014,1.19218428,119260.0,119250.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1759411356220,0.07018428,119260.0,119250.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1759411356523,0.83138428,119260.0,119250.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1759411356723,0.4446083,119270.0,119260.0,0.1192998]
["bitfinex-derivatives","BTCF0:USTF0",1759411357029,0.77073813,119270.0,119260.0,0.49060583]
["bitfinex-derivatives","BTCF0:USTF0",1759411357224,1.2057283,119270.0,119260.0,0.49060583]
["bitfinex-derivatives","BTCF0:USTF0",1759411357424,1.53185813,119270.0,119260.0,0.44542963]
["bitfinex-derivatives","BTCF0:USTF0",1759411357826,0.4446083,119270.0,119260.0,0.44542963]
["bitfinex-derivatives","BTCF0:USTF0",1759411358215,1.2056883,119270.0,119260.0,0.44542963]
["bitfinex-derivatives","BTCF0:USTF0",1759411358928,1.2056883,119270.0,119260.0,0.49060349]
["bitfinex-derivatives","BTCF0:USTF0",1759411359127,0.4446083,119270.0,119260.0,0.49060349]
["bitfinex-derivatives","BTCF0:USTF0",1759411359327,1.2057283,119270.0,119260.0,0.49060349]
["bitfinex-derivatives","BTCF0:USTF0",1759411361126,0.4446083,119270.0,119260.0,0.49060349]
["bitfinex-derivatives","BTCF0:USTF0",1759411361330,1.2056083,119270.0,119260.0,0.81673332]
["bitfinex-derivatives","BTCF0:USTF0",1759411361631,1.2056083,119270.0,119260.0,0.77155946]
["bitfinex-derivatives","BTCF0:USTF0",1759411362231,1.2056083,119270.0,119260.0,0.44542963]
["bitfinex-derivatives","BTCF0:USTF0",1759411362635,1.2055683,119270.0,119260.0,0.44542963]
["bitfinex-derivatives","BTCF0:USTF0",1759411362934,1.2055683,119270.0,119260.0,0.83188908]
["bitfinex-derivatives","BTCF0:USTF0",1759411363332,0.4446083,119270.0,119260.0,0.83188908]
["bitfinex-derivatives","BTCF0:USTF0",1759411363731,1.2054883,119270.0,119260.0,0.83188908]
["bitfinex-derivatives","BTCF0:USTF0",1759411363931,0.4446083,119270.0,119260.0,0.83188908]
["bitfinex-derivatives","BTCF0:USTF0",1759411364134,1.2054883,119270.0,119260.0,0.77155946]
["bitfinex-derivatives","BTCF0:USTF0",1759411364533,0.4446083,119270.0,119260.0,0.77155946]
["bitfinex-derivatives","BTCF0:USTF0",1759411364736,0.8446483,119270.0,119260.0,0.89831914]
["bitfinex-derivatives","BTCF0:USTF0",1759411364936,0.76084,119270.0,119260.0,0.89831914]
["bitfinex-derivatives","BTCF0:USTF0",1759411365230,0.45748654,119280.0,119270.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1759411365432,1.21832654,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411366736,1.22032654,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411367239,1.22032654,119280.0,119270.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1759411367637,1.22032654,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411368343,1.22028654,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411368541,0.45948654,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411368742,1.22020654,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411370039,1.22020654,119280.0,119270.0,0.50575225]
["bitfinex-derivatives","BTCF0:USTF0",1759411370544,1.22012654,119280.0,119270.0,0.50575225]
["bitfinex-derivatives","BTCF0:USTF0",1759411371341,0.78561637,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411371542,1.54621637,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411371743,0.78561637,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411372041,1.54617637,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411373346,1.22004654,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411373546,1.54617637,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411373948,1.22004654,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411376046,1.2069961,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411376446,1.2069161,119280.0,119270.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1759411376647,0.4465961,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411376842,1.2068761,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411379447,0.4465961,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411379640,1.2067561,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411380152,1.2067561,119280.0,119270.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1759411380447,1.2067561,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411381548,1.2067558,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411381946,1.2066358,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411383546,1.2066358,119280.0,119270.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1759411383746,1.53276563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411384438,1.53276563,119280.0,119270.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1759411384640,1.53276563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411384844,1.2066358,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411385249,1.53276563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411385453,0.77272563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411385652,1.53260563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411385852,0.77272563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411386048,1.53256563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411386450,1.53252563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411387053,0.77272563,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411387353,0.3628,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411387542,1.12256,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411388353,1.2063557,119280.0,119270.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1759411388552,1.2063557,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411389251,0.4465957,119280.0,119270.0,0.50575225]
["bitfinex-derivatives","BTCF0:USTF0",1759411389554,1.2063557,119280.0,119270.0,0.50575225]
["bitfinex-derivatives","BTCF0:USTF0",1759411390948,1.2063557,119280.0,119270.0,0.44542263]
["bitfinex-derivatives","BTCF0:USTF0",1759411392353,0.0838027,119270.0,119260.0,0.50545925]
["bitfinex-derivatives","BTCF0:USTF0",1759411392558,0.77073253,119270.0,119260.0,0.50545925]
["bitfinex-derivatives","BTCF0:USTF0",1759411394155,1.53053253,119270.0,119260.0,0.50545925]
["bitfinex-derivatives","BTCF0:USTF0",1759411394359,0.77072601,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411394553,1.2044006,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411394755,1.22494539,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411395358,0.46514539,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411395558,1.2043606,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411396263,1.2063606,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411396664,0.4466006,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411396956,1.2043606,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411397162,1.2063606,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411399659,0.4466006,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411399865,1.2063606,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411400564,0.4466006,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411400964,1.2063606,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411402071,0.4466006,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411402367,1.2063606,119280.0,119270.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1759411402964,1.2063606,119280.0,119270.0,0.17975232]
["bitfinex-derivatives","BTCF0:USTF0",1759411404362,1.53248601,119280.0,119270.0,0.17975232]
["bitfinex-derivatives","BTCF0:USTF0",1759411404561,1.53248601,119280.0,119270.0,0.06032962]
["bitfinex-derivatives","BTCF0:USTF0",1759411405162,0.4466006,119280.0,119270.0,0.17900242]
["bitfinex-derivatives","BTCF0:USTF0",1759411405364,1.2063606,119280.0,119270.0,0.17900242]
["bitfinex-derivatives","BTCF0:USTF0",1759411405665,1.53248601,119280.0,119270.0,0.17900242]
["bitfinex-derivatives","BTCF0:USTF0",1759411406566,0.77072601,119280.0,119270.0,0.17900242]
["bitfinex-derivatives","BTCF0:USTF0",1759411406865,1.53048601,119280.0,119270.0,0.17900242]
["bitfinex-derivatives","BTCF0:USTF0",1759411407465,1.53048601,119280.0,119270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1759411409769,0.77072601,119280.0,119270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1759411409970,1.53048601,119280.0,119270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1759411410665,0.0838028,119270.0,119260.0,0.50479923]
["bitfinex-derivatives","BTCF0:USTF0",1759411410866,0.0838028,119270.0,119260.0,0.17867382]
["bitfinex-derivatives","BTCF0:USTF0",1759411411872,0.0838028,119270.0,119260.0,0.18167382]
["bitfinex-derivatives","BTCF0:USTF0",1759411412071,0.0838028,119270.0,119260.0,0.50779923]
["bitfinex-derivatives","BTCF0:USTF0",1759411412478,0.0838028,119270.0,119260.0,0.50479923]
["bitfinex-derivatives","BTCF0:USTF0",1759411412677,0.0838028,119270.0,119260.0,0.50779923]
["bitfinex-derivatives","BTCF0:USTF0",1759411413672,0.8435628,119270.0,119260.0,0.50779923]
["bitfinex-derivatives","BTCF0:USTF0",1759411413872,0.8435628,119270.0,119260.0,0.18167382]
["bitfinex-derivatives","BTCF0:USTF0",1759411414174,0.8435628,119270.0,119260.0,0.50779923]
["bitfinex-derivatives","BTCF0:USTF0",1759411414568,0.8435628,119270.0,119260.0,0.18167382]
["bitfinex-derivatives","BTCF0:USTF0",1759411415270,0.0838028,119270.0,119260.0,0.18167382]
["bitfinex-derivatives","BTCF0:USTF0",1759411415478,0.8435628,119270.0,119260.0,0.18167382]
["bitfinex-derivatives","BTCF0:USTF0",1759411415870,0.82993859,119270.0,119260.0,0.18167382]
["bitfinex-derivatives","BTCF0:USTF0",1759411416063,0.82993859,119270.0,119260.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1759411416777,0.82993859,119270.0,119260.0,0.50780082]
["bitfinex-derivatives","BTCF0:USTF0",1759411417373,0.82993859,119270.0,119260.0,0.44746961]
["bitfinex-derivatives","BTCF0:USTF0",1759411417774,0.82993859,119270.0,119260.0,0.50780396]
["bitfinex-derivatives","BTCF0:USTF0",1759411418074,0.82993859,119270.0,119260.0,0.44746961]
["bitfinex-derivatives","BTCF0:USTF0",1759411419373,0.07017859,119270.0,119260.0,0.44746961]
["bitfinex-derivatives","BTCF0:USTF0",1759411419680,0.07017859,119270.0,119260.0,0.50781304]
["bitfinex-derivatives","BTCF0:USTF0",1759411419681,0.82989859,119270.0,119260.0,0.50781304]
["bitfinex-derivatives","BTCF0:USTF0",1759411420778,0.07017859,119270.0,119260.0,0.50781304]
["bitfinex-derivatives","BTCF0:USTF0",1759411420973,0.82989859,119270.0,119260.0,0.50781304]
["bitfinex-derivatives","BTCF0:USTF0",1759411421272,0.4446011,119280.0,119270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1759411421483,1.2043211,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411422085,0.4446011,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411422581,1.2043211,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411423581,1.22535692,119280.0,119270.0,0.44479821]
["bitfinex-derivatives","BTCF0:USTF0",1759411425082,1.22535692,119280.0,119270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1759411425283,1.22535692,119280.0,119270.0,0.44479821]
["bitfinex-derivatives","BTCF0:USTF0",1759411428883,1.22535692,119280.0,119270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1759411429090,1.22535692,119280.0,119270.0,0.44479821]
["bitfinex-derivatives","BTCF0:USTF0",1759411429587,0.46563692,119280.0,119270.0,0.44479821]
["bitfinex-derivatives","BTCF0:USTF0",1759411429788,1.22535692,119280.0,119270.0,0.44479821]
["bitfinex-derivatives","BTCF0:USTF0",1759411430693,0.46563692,119280.0,119270.0,0.44479821]
["bitfinex-derivatives","BTCF0:USTF0",1759411430897,1.22535692,119280.0,119270.0,0.44479821]
["bitfinex-derivatives","BTCF0:USTF0",1759411431193,1.2043211,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411432187,0.4446011,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411432388,1.2042811,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411434299,0.4446011,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411434596,0.8434811,119280.0,119270.0,0.44479821]
["bitfinex-derivatives","BTCF0:USTF0",1759411434898,0.82985764,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411437297,0.82985764,119280.0,119270.0,0.17901879]
["bitfinex-derivatives","BTCF0:USTF0",1759411437499,0.82985764,119280.0,119270.0,0.5051442]
["bitfinex-derivatives","BTCF0:USTF0",1759411437900,0.82985764,119280.0,119270.0,0.80559821]
["bitfinex-derivatives","BTCF0:USTF0",1759411437901,0.75968,119280.0,119270.0,0.80559821]
["bitfinex-derivatives","BTCF0:USTF0",1759411438100,0.09517028,119290.0,119280.0,0.1199459]
["bitfinex-derivatives","BTCF0:USTF0",1759411438300,0.85485028,119290.0,119280.0,0.86719379]
["bitfinex-derivatives","BTCF0:USTF0",1759411438796,0.85485028,119290.0,119280.0,0.80687131]
["bitfinex-derivatives","BTCF0:USTF0",1759411438797,0.8434689,119290.0,119280.0,0.80687131]
["bitfinex-derivatives","BTCF0:USTF0",1759411439398,0.8454689,119290.0,119280.0,0.80687131]
["bitfinex-derivatives","BTCF0:USTF0",1759411439697,0.8474689,119290.0,119280.0,0.80687131]
["bitfinex-derivatives","BTCF0:USTF0",1759411439898,0.8474689,119290.0,119280.0,0.72307541]
["bitfinex-derivatives","BTCF0:USTF0",1759411440491,0.8474289,119290.0,119280.0,0.72307541]
["bitfinex-derivatives","BTCF0:USTF0",1759411440687,1.2082289,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411442398,0.4485889,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411442598,1.2082289,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411442900,1.2082289,119290.0,119280.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759411443103,1.2082289,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411444200,1.53435431,119290.0,119280.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759411444403,1.2082289,119290.0,119280.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759411444694,1.53431431,119290.0,119280.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759411445101,1.53431431,119290.0,119280.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759411445503,1.2081889,119290.0,119280.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759411445704,1.53431431,119290.0,119280.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759411445898,1.2081889,119290.0,119280.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759411449494,1.2081489,119290.0,119280.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759411449895,0.4485889,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411450100,1.2081489,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411450403,0.4485889,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411450605,1.2081489,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411450905,0.8473489,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411451309,0.0877889,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411451810,0.86835707,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411452308,0.8473489,119290.0,119280.0,0.36227541]
["bitfinex-derivatives","BTCF0:USTF0",1759411453506,0.8473489,119290.0,119280.0,0.68840082]
["bitfinex-derivatives","BTCF0:USTF0",1759411453707,0.1087963,119290.0,119280.0,1.53299672]
["bitfinex-derivatives","BTCF0:USTF0",1759411453917,0.83372693,119290.0,119280.0,1.5933192]
["bitfinex-derivatives","BTCF0:USTF0",1759411454320,0.83372693,119290.0,119280.0,1.53299672]
["bitfinex-derivatives","BTCF0:USTF0",1759411454514,0.07416693,119290.0,119280.0,1.53299672]
["bitfinex-derivatives","BTCF0:USTF0",1759411455319,0.07416693,119290.0,119280.0,1.59323144]
["bitfinex-derivatives","BTCF0:USTF0",1759411456314,0.07416693,119290.0,119280.0,1.59281244]
["bitfinex-derivatives","BTCF0:USTF0",1759411457717,0.07416693,119290.0,119280.0,0.94098062]
["bitfinex-derivatives","BTCF0:USTF0",1759411457919,0.07416693,119290.0,119280.0,1.59281244]
["bitfinex-derivatives","BTCF0:USTF0",1759411460819,0.07416693,119290.0,119280.0,2.35229244]
["bitfinex-derivatives","BTCF0:USTF0",1759411464822,0.07416693,119290.0,119280.0,2.35225244]
["bitfinex-derivatives","BTCF0:USTF0",1759411466222,0.07416693,119290.0,119280.0,1.59281244]
["bitfinex-derivatives","BTCF0:USTF0",1759411466422,0.07416693,119290.0,119280.0,2.35225244]
["bitfinex-derivatives","BTCF0:USTF0",1759411467222,0.07416693,119290.0,119280.0,1.59281244]
["bitfinex-derivatives","BTCF0:USTF0",1759411467620,0.07416693,119290.0,119280.0,2.35221244]
["bitfinex-derivatives","BTCF0:USTF0",1759411467820,0.07416693,119290.0,119280.0,1.59281244]
["bitfinex-derivatives","BTCF0:USTF0",1759411468021,0.07416693,119290.0,119280.0,2.35221244]
["bitfinex-derivatives","BTCF0:USTF0",1759411468417,4e-05,119300.0,119280.0,2.61789363]
["bitfinex-derivatives","BTCF0:USTF0",1759411468622,0.0837765,119310.0,119300.0,0.1184016]
["bitfinex-derivatives","BTCF0:USTF0",1759411468820,0.0837765,119310.0,119300.0,1.95064315]
["bitfinex-derivatives","BTCF0:USTF0",1759411469820,0.0847765,119310.0,119300.0,1.95064315]
["bitfinex-derivatives","BTCF0:USTF0",1759411470222,0.0847765,119310.0,119300.0,1.96156496]
["bitfinex-derivatives","BTCF0:USTF0",1759411470422,0.0837765,119310.0,119300.0,1.95064315]
["bitfinex-derivatives","BTCF0:USTF0",1759411470725,0.0837765,119310.0,119300.0,1.95060315]
["bitfinex-derivatives","BTCF0:USTF0",1759411471625,0.0837765,119310.0,119300.0,2.01754032]
["bitfinex-derivatives","BTCF0:USTF0",1759411471823,0.0837709,119320.0,119310.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1759411472128,0.0837709,119320.0,119310.0,1.20227057]
["bitfinex-derivatives","BTCF0:USTF0",1759411472328,0.0837656,119330.0,119320.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1759411472529,0.0837656,119330.0,119320.0,0.77021602]
["bitfinex-derivatives","BTCF0:USTF0",1759411472727,0.0867256,119330.0,119320.0,0.77021602]
["bitfinex-derivatives","BTCF0:USTF0",1759411473221,0.0867256,119330.0,119320.0,1.52953602]
["bitfinex-derivatives","BTCF0:USTF0",1759411473818,0.0867256,119330.0,119320.0,1.53053602]
["bitfinex-derivatives","BTCF0:USTF0",1759411474020,0.45813,119340.0,119330.0,0.1183807]
["bitfinex-derivatives","BTCF0:USTF0",1759411474219,0.0943637,119340.0,119330.0,1.13101252]
["bitfinex-derivatives","BTCF0:USTF0",1759411474426,0.0837507,119350.0,119340.0,0.1183737]
["bitfinex-derivatives","BTCF0:USTF0",1759411474626,0.0837507,119350.0,119340.0,0.77020552]
["bitfinex-derivatives","BTCF0:USTF0",1759411474821,0.0867107,119350.0,119340.0,0.77020552]
["bitfinex-derivatives","BTCF0:USTF0",1759411476822,0.09714451,119350.0,119340.0,0.77020552]
["bitfinex-derivatives","BTCF0:USTF0",1759411478433,0.0867137,119340.0,119330.0,0.44429521]
["bitfinex-derivatives","BTCF0:USTF0",1759411479637,0.0867137,119340.0,119330.0,0.44529521]
["bitfinex-derivatives","BTCF0:USTF0",1759411479836,0.0867137,119340.0,119330.0,0.44429521]
["bitfinex-derivatives","BTCF0:USTF0",1759411480038,0.0867137,119340.0,119330.0,0.44529521]
["bitfinex-derivatives","BTCF0:USTF0",1759411483028,1.85846552,119340.0,119330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411483234,2.25846552,119340.0,119330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411483836,1.93254961,119340.0,119330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411484032,2.25846552,119340.0,119330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411485341,1.93254961,119340.0,119330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411486336,2.58438143,119340.0,119320.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759411486638,0.0867277,119320.0,119310.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759411486941,1.53252361,119320.0,119310.0,0.36053591]
["bitfinex-derivatives","BTCF0:USTF0",1759411487539,2.25843952,119320.0,119300.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759411487747,0.77345091,119310.0,119300.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759411488433,0.77345091,119310.0,119300.0,0.36053591]
["bitfinex-derivatives","BTCF0:USTF0",1759411488636,0.447535,119310.0,119300.0,0.77023362]
["bitfinex-derivatives","BTCF0:USTF0",1759411489046,1.206615,119310.0,119300.0,0.77723362]
["bitfinex-derivatives","BTCF0:USTF0",1759411489438,1.206615,119310.0,119300.0,0.78123362]
["bitfinex-derivatives","BTCF0:USTF0",1759411489945,1.206655,119310.0,119300.0,0.77423362]
["bitfinex-derivatives","BTCF0:USTF0",1759411490344,1.206655,119310.0,119300.0,0.36453591]
["bitfinex-derivatives","BTCF0:USTF0",1759411491146,1.53257091,119310.0,119300.0,0.36453591]
["bitfinex-derivatives","BTCF0:USTF0",1759411491951,1.53257091,119310.0,119300.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759411492143,1.93257091,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411492642,1.17345091,119310.0,119300.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759411492850,1.93257091,119310.0,119300.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759411493347,1.93257091,119310.0,119300.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759411494946,2.25848682,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411495549,1.49936682,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411495748,0.0837824,119300.0,119280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759411495943,1.53258461,119290.0,119280.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759411497644,0.77346461,119290.0,119280.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759411497852,1.53262461,119290.0,119280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759411498044,1.54264536,119290.0,119280.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1759411498447,1.54264536,119290.0,119280.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759411498643,0.78348536,119290.0,119280.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759411498852,0.0837957,119280.0,119270.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759411499151,0.77347161,119280.0,119270.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759411499451,1.53267161,119280.0,119270.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759411500052,1.53267161,119280.0,119270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1759411500451,1.2067557,119280.0,119270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1759411500650,1.53267161,119280.0,119270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1759411500843,0.77347161,119280.0,119270.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759411501048,1.53267161,119280.0,119270.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759411501244,2.25858752,119280.0,119270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759411501448,2.25858752,119280.0,119250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759411501449,0.0867698,119260.0,119250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759411501650,1.49780162,119260.0,119250.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411501852,0.73860162,119260.0,119250.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411502049,1.49784162,119260.0,119250.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411502448,1.85864162,119260.0,119250.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411502753,1.85864162,119260.0,119250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759411502959,1.85964162,119260.0,119250.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759411503456,2.25964162,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759411504347,0.0867838,119240.0,119230.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411504541,1.17197971,119240.0,119230.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759411505146,1.49789562,119240.0,119230.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759411505346,1.13861562,119240.0,119230.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759411505748,1.13861562,119240.0,119220.0,0.3965242]
["bitfinex-derivatives","BTCF0:USTF0",1759411505749,0.0867909,119230.0,119220.0,0.3965242]
["bitfinex-derivatives","BTCF0:USTF0",1759411505956,0.41270681,119230.0,119220.0,0.3965242]
["bitfinex-derivatives","BTCF0:USTF0",1759411506155,0.41270681,119230.0,119220.0,0.0357242]
["bitfinex-derivatives","BTCF0:USTF0",1759411506554,0.42284379,119230.0,119220.0,0.0357242]
["bitfinex-derivatives","BTCF0:USTF0",1759411506852,0.41270681,119230.0,119220.0,0.0357242]
["bitfinex-derivatives","BTCF0:USTF0",1759411507152,1.17206681,119230.0,119220.0,0.0387242]
["bitfinex-derivatives","BTCF0:USTF0",1759411507755,1.53286681,119230.0,119220.0,0.0192242]
["bitfinex-derivatives","BTCF0:USTF0",1759411508155,1.54317447,119230.0,119220.0,0.0192242]
["bitfinex-derivatives","BTCF0:USTF0",1759411508653,1.54317447,119230.0,119220.0,0.0417242]
["bitfinex-derivatives","BTCF0:USTF0",1759411508961,0.78381447,119230.0,119220.0,0.0417242]
["bitfinex-derivatives","BTCF0:USTF0",1759411509161,1.21729856,119230.0,119220.0,0.0417242]
["bitfinex-derivatives","BTCF0:USTF0",1759411509361,1.54321447,119230.0,119220.0,0.0417242]
["bitfinex-derivatives","BTCF0:USTF0",1759411509854,0.4475909,119230.0,119220.0,0.125562]
["bitfinex-derivatives","BTCF0:USTF0",1759411510063,1.53294681,119230.0,119220.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1759411510358,1.2070309,119230.0,119220.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1759411510555,0.4475909,119230.0,119220.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1759411510759,1.2070309,119230.0,119220.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1759411510956,1.53294681,119230.0,119220.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1759411511263,1.53294681,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411511959,1.54329397,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411513162,1.53298681,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411514764,1.2070709,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411515061,1.53302681,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411515262,1.53302681,119230.0,119220.0,0.0417242]
["bitfinex-derivatives","BTCF0:USTF0",1759411515661,1.53302681,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411516567,0.77350681,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411516865,1.53306681,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411517068,0.77350681,119230.0,119220.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1759411517365,0.0867909,119230.0,119220.0,1.13819382]
["bitfinex-derivatives","BTCF0:USTF0",1759411517568,0.8463509,119230.0,119220.0,0.0417242]
["bitfinex-derivatives","BTCF0:USTF0",1759411517868,1.17226681,119230.0,119220.0,0.36764011]
["bitfinex-derivatives","BTCF0:USTF0",1759411518269,0.8463509,119230.0,119220.0,0.0417242]
["bitfinex-derivatives","BTCF0:USTF0",1759411519071,0.8463509,119230.0,119220.0,0.125562]
["bitfinex-derivatives","BTCF0:USTF0",1759411519371,0.8463509,119230.0,119220.0,0.45191169]
["bitfinex-derivatives","BTCF0:USTF0",1759411519569,0.0867909,119230.0,119220.0,0.45191169]
["bitfinex-derivatives","BTCF0:USTF0",1759411519769,0.8463509,119230.0,119220.0,0.45191169]
["bitfinex-derivatives","BTCF0:USTF0",1759411519972,0.0867909,119230.0,119220.0,0.45191169]
["bitfinex-derivatives","BTCF0:USTF0",1759411520166,0.8493509,119230.0,119220.0,0.44591169]
["bitfinex-derivatives","BTCF0:USTF0",1759411520872,0.0897909,119230.0,119220.0,0.44591169]
["bitfinex-derivatives","BTCF0:USTF0",1759411521069,0.8493509,119230.0,119220.0,0.44591169]
["bitfinex-derivatives","BTCF0:USTF0",1759411522175,0.0897909,119230.0,119220.0,0.44591169]
["bitfinex-derivatives","BTCF0:USTF0",1759411522375,0.8493909,119230.0,119220.0,0.44591169]
["bitfinex-derivatives","BTCF0:USTF0",1759411523075,0.0897909,119230.0,119220.0,0.44591169]
["bitfinex-derivatives","BTCF0:USTF0",1759411523273,0.8493909,119230.0,119220.0,0.44591169]
["bitfinex-derivatives","BTCF0:USTF0",1759411523575,0.0897909,119230.0,119220.0,1.20671169]
["bitfinex-derivatives","BTCF0:USTF0",1759411523778,0.8464309,119230.0,119220.0,1.20671169]
["bitfinex-derivatives","BTCF0:USTF0",1759411523977,0.003,119230.0,119220.0,1.20671169]
["bitfinex-derivatives","BTCF0:USTF0",1759411524165,0.003,119230.0,119220.0,1.53306138]
["bitfinex-derivatives","BTCF0:USTF0",1759411524369,0.083827,119240.0,119230.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1759411524571,0.0867808,119250.0,119240.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1759411524877,0.8463808,119250.0,119240.0,0.44429329]
["bitfinex-derivatives","BTCF0:USTF0",1759411525481,0.0867808,119250.0,119240.0,0.44429329]
["bitfinex-derivatives","BTCF0:USTF0",1759411525685,0.8463808,119250.0,119240.0,0.44429329]
["bitfinex-derivatives","BTCF0:USTF0",1759411525976,0.0838208,119250.0,119240.0,1.20509329]
["bitfinex-derivatives","BTCF0:USTF0",1759411526181,0.0838139,119260.0,119250.0,0.0838125]
["bitfinex-derivatives","BTCF0:USTF0",1759411526372,0.8463695,119260.0,119250.0,0.80508219]
["bitfinex-derivatives","BTCF0:USTF0",1759411527469,0.8513695,119260.0,119250.0,0.80508219]
["bitfinex-derivatives","BTCF0:USTF0",1759411527870,0.8484095,119260.0,119250.0,0.80508219]
["bitfinex-derivatives","BTCF0:USTF0",1759411528079,0.8483695,119260.0,119250.0,0.80508219]
["bitfinex-derivatives","BTCF0:USTF0",1759411528885,0.8433695,119260.0,119250.0,0.80508219]
["bitfinex-derivatives","BTCF0:USTF0",1759411529277,0.0838095,119260.0,119250.0,0.80508219]
["bitfinex-derivatives","BTCF0:USTF0",1759411529582,0.8433695,119260.0,119250.0,0.80508219]
["bitfinex-derivatives","BTCF0:USTF0",1759411529776,0.76456,119260.0,119250.0,1.13143188]
["bitfinex-derivatives","BTCF0:USTF0",1759411529983,0.76456,119260.0,119250.0,1.53143188]
["bitfinex-derivatives","BTCF0:USTF0",1759411530581,0.005,119260.0,119250.0,1.53143188]
["bitfinex-derivatives","BTCF0:USTF0",1759411530784,0.76452,119260.0,119250.0,1.20508219]
["bitfinex-derivatives","BTCF0:USTF0",1759411531988,0.8512896,119260.0,119250.0,0.8787325]
["bitfinex-derivatives","BTCF0:USTF0",1759411532181,1.17759929,119260.0,119250.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1759411532384,1.17759929,119260.0,119250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759411532789,1.17759929,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411533883,0.8512496,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411534185,1.17759929,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411536393,0.8512496,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411536585,1.17759929,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411537088,0.8512496,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411537287,1.53839929,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411537488,1.53839929,119260.0,119250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759411537787,1.53839929,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411539990,1.2120496,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411540886,1.53839929,119260.0,119250.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411543691,0.0838166,119250.0,119240.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759411543993,0.0867836,119240.0,119230.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1759411544185,0.83259669,119240.0,119230.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1759411544390,0.84262975,119240.0,119230.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1759411544592,0.83259669,119240.0,119230.0,0.44430039]
["bitfinex-derivatives","BTCF0:USTF0",1759411546092,0.83259669,119240.0,119230.0,0.44530039]
["bitfinex-derivatives","BTCF0:USTF0",1759411546696,0.07315669,119240.0,119230.0,0.44430039]
["bitfinex-derivatives","BTCF0:USTF0",1759411546891,0.0867808,119250.0,119240.0,0.1179432]
["bitfinex-derivatives","BTCF0:USTF0",1759411547092,0.8462208,119250.0,119240.0,0.1179432]
["bitfinex-derivatives","BTCF0:USTF0",1759411547292,0.0867808,119250.0,119240.0,0.1179432]
["bitfinex-derivatives","BTCF0:USTF0",1759411547493,0.8462208,119250.0,119240.0,0.44429289]
["bitfinex-derivatives","BTCF0:USTF0",1759411547995,0.8462208,119250.0,119240.0,0.1179432]
["bitfinex-derivatives","BTCF0:USTF0",1759411548196,0.8462208,119250.0,119240.0,0.44429289]
["bitfinex-derivatives","BTCF0:USTF0",1759411548394,0.8482208,119250.0,119240.0,0.44429289]
["bitfinex-derivatives","BTCF0:USTF0",1759411549895,0.8462208,119250.0,119240.0,0.44429289]
["bitfinex-derivatives","BTCF0:USTF0",1759411550098,0.8482208,119250.0,119240.0,0.44429289]
["bitfinex-derivatives","BTCF0:USTF0",1759411551301,0.8482208,119250.0,119240.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1759411551601,0.8482208,119250.0,119240.0,0.44429259]
["bitfinex-derivatives","BTCF0:USTF0",1759411552802,0.0887808,119250.0,119240.0,0.44429259]
["bitfinex-derivatives","BTCF0:USTF0",1759411552997,0.8482208,119250.0,119240.0,0.44429259]
["bitfinex-derivatives","BTCF0:USTF0",1759411555004,0.8482208,119250.0,119240.0,0.36046969]
["bitfinex-derivatives","BTCF0:USTF0",1759411555204,0.8482208,119250.0,119240.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411555205,1.2090208,119250.0,119240.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411555398,0.8482208,119250.0,119240.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759411555593,0.8482208,119250.0,119240.0,0.1179431]
["bitfinex-derivatives","BTCF0:USTF0",1759411556402,0.8482208,119250.0,119240.0,0.17815283]
["bitfinex-derivatives","BTCF0:USTF0",1759411557300,0.0887808,119250.0,119240.0,0.17815283]
["bitfinex-derivatives","BTCF0:USTF0",1759411557701,0.8482208,119250.0,119240.0,0.17815283]
["bitfinex-derivatives","BTCF0:USTF0",1759411558007,0.8482208,119250.0,119240.0,0.50450252]
["bitfinex-derivatives","BTCF0:USTF0",1759411559006,0.0887808,119250.0,119240.0,0.50450252]
["bitfinex-derivatives","BTCF0:USTF0",1759411559205,0.8482208,119250.0,119240.0,0.50450252]
["bitfinex-derivatives","BTCF0:USTF0",1759411559507,0.8482208,119250.0,119240.0,0.17815283]
["bitfinex-derivatives","BTCF0:USTF0",1759411559807,0.83459448,119250.0,119240.0,0.17815283]
["bitfinex-derivatives","BTCF0:USTF0",1759411560405,0.83459448,119250.0,119240.0,0.50450252]
["bitfinex-derivatives","BTCF0:USTF0",1759411562101,0.83459448,119250.0,119240.0,0.17815283]
["bitfinex-derivatives","BTCF0:USTF0",1759411562809,0.83459448,119250.0,119240.0,0.09432973]
["bitfinex-derivatives","BTCF0:USTF0",1759411563003,0.83459448,119250.0,119240.0,0.07285973]
["bitfinex-derivatives","BTCF0:USTF0",1759411563004,1.16094417,119250.0,119240.0,0.07285973]
["bitfinex-derivatives","BTCF0:USTF0",1759411563211,1.16094417,119250.0,119240.0,0.06020973]
["bitfinex-derivatives","BTCF0:USTF0",1759411564210,0.0867825,119240.0,119230.0,0.08799662]
["bitfinex-derivatives","BTCF0:USTF0",1759411564412,0.41313219,119240.0,119230.0,0.06032983]
["bitfinex-derivatives","BTCF0:USTF0",1759411565214,0.77393219,119240.0,119230.0,0.06032983]
["bitfinex-derivatives","BTCF0:USTF0",1759411565407,0.77393219,119240.0,119230.0,0.06132983]
["bitfinex-derivatives","BTCF0:USTF0",1759411565604,0.77393219,119240.0,119230.0,0.06232983]
["bitfinex-derivatives","BTCF0:USTF0",1759411566005,0.84035322,119240.0,119230.0,0.06232983]
["bitfinex-derivatives","BTCF0:USTF0",1759411566215,0.84035322,119240.0,119230.0,0.06032983]
["bitfinex-derivatives","BTCF0:USTF0",1759411566412,0.51600353,119240.0,119230.0,0.06032983]
["bitfinex-derivatives","BTCF0:USTF0",1759411566712,0.84235322,119240.0,119230.0,0.06032983]
["bitfinex-derivatives","BTCF0:USTF0",1759411566900,1.27344353,119240.0,119230.0,0.09616983]
["bitfinex-derivatives","BTCF0:USTF0",1759411567305,1.27844353,119240.0,119230.0,0.09616983]
["bitfinex-derivatives","BTCF0:USTF0",1759411567501,1.28044353,119240.0,119230.0,0.09616983]
["bitfinex-derivatives","BTCF0:USTF0",1759411567701,1.60679322,119240.0,119230.0,0.09616983]
["bitfinex-derivatives","BTCF0:USTF0",1759411568214,1.60479322,119240.0,119230.0,0.07347983]
["bitfinex-derivatives","BTCF0:USTF0",1759411568514,1.60479322,119240.0,119230.0,0.09616983]
["bitfinex-derivatives","BTCF0:USTF0",1759411569011,1.27844353,119240.0,119230.0,0.09616983]
["bitfinex-derivatives","BTCF0:USTF0",1759411569909,1.27844353,119240.0,119230.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759411570613,1.27844353,119240.0,119230.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759411570907,0.51900353,119240.0,119230.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759411571114,1.60479322,119240.0,119230.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1759411571913,0.84535322,119240.0,119230.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759411572112,1.60479322,119240.0,119230.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759411572519,1.60479322,119240.0,119230.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759411572716,0.0867895,119230.0,119220.0,0.17960943]
["bitfinex-derivatives","BTCF0:USTF0",1759411572909,0.07316129,119230.0,119220.0,0.17960943]
["bitfinex-derivatives","BTCF0:USTF0",1759411573808,0.07516129,119230.0,119220.0,0.17960943]
["bitfinex-derivatives","BTCF0:USTF0",1759411574414,0.40151098,119230.0,119220.0,0.17961053]
["bitfinex-derivatives","BTCF0:USTF0",1759411574616,0.07516129,119230.0,119220.0,0.17961053]
["bitfinex-derivatives","BTCF0:USTF0",1759411574817,0.07316129,119230.0,119220.0,0.17961053]
["bitfinex-derivatives","BTCF0:USTF0",1759411575116,0.07516129,119230.0,119220.0,0.17961053]
["bitfinex-derivatives","BTCF0:USTF0",1759411576418,0.83464129,119230.0,119220.0,0.17961053]
["bitfinex-derivatives","BTCF0:USTF0",1759411576916,0.83464129,119230.0,119220.0,0.50596022]
["bitfinex-derivatives","BTCF0:USTF0",1759411577216,0.83464129,119230.0,119220.0,0.17961053]
["bitfinex-derivatives","BTCF0:USTF0",1759411578210,0.83464129,119230.0,119220.0,0.0127542]
["bitfinex-derivatives","BTCF0:USTF0",1759411578413,0.40156979,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411578716,1.16104979,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411579318,0.40156979,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411579619,1.16104979,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411579819,2.24825829,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411580517,1.92184979,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411581317,2.24825829,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411581513,1.48877829,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411581720,1.92184979,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411581916,1.16236979,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411582221,1.92184979,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411583625,2.24825829,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411583923,2.24829829,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411584525,2.2696493,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411585320,2.24829829,119230.0,119220.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1759411585823,0.0868035,119210.0,119200.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759411586023,1.172732,119210.0,119200.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759411586523,1.51990099,119210.0,119200.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759411586928,1.51996757,119210.0,119200.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759411587126,1.529778,119210.0,119200.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759411587530,1.168978,119210.0,119200.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759411587827,1.529778,119210.0,119200.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759411588014,1.529778,119210.0,119200.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759411588216,1.168978,119210.0,119200.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759411588722,0.409458,119210.0,119200.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1759411589027,1.168978,119210.0,119200.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1759411589325,1.168978,119210.0,119200.0,0.4486589]
["bitfinex-derivatives","BTCF0:USTF0",1759411591829,1.8561865,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411592027,0.0868178,119190.0,119180.0,0.53885433]
["bitfinex-derivatives","BTCF0:USTF0",1759411592221,1.1727863,119190.0,119180.0,0.4785245]
["bitfinex-derivatives","BTCF0:USTF0",1759411592426,1.1727863,119190.0,119180.0,0.09418983]
["bitfinex-derivatives","BTCF0:USTF0",1759411592627,1.1727863,119190.0,119180.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759411592827,1.1727863,119190.0,119180.0,0.1177235]
["bitfinex-derivatives","BTCF0:USTF0",1759411593334,1.1727863,119190.0,119180.0,0.1257235]
["bitfinex-derivatives","BTCF0:USTF0",1759411594132,0.4132263,119190.0,119180.0,0.1257235]
["bitfinex-derivatives","BTCF0:USTF0",1759411594326,0.75956,119190.0,119180.0,1.5313405]
["bitfinex-derivatives","BTCF0:USTF0",1759411594531,0.0868156,119200.0,119190.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1759411594729,0.0868156,119200.0,119190.0,0.8051153]
["bitfinex-derivatives","BTCF0:USTF0",1759411595030,0.8464156,119200.0,119190.0,0.8051153]
["bitfinex-derivatives","BTCF0:USTF0",1759411595727,0.8464156,119200.0,119190.0,0.8101153]
["bitfinex-derivatives","BTCF0:USTF0",1759411596132,0.8464156,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411596834,0.91336198,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411598437,0.0868093,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411598633,0.8327777,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411598938,0.8327777,119200.0,119190.0,0.8683443]
["bitfinex-derivatives","BTCF0:USTF0",1759411599435,0.8327777,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411599930,1.1591862,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411600330,0.8327777,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411601537,0.8327777,119200.0,119190.0,0.4817068]
["bitfinex-derivatives","BTCF0:USTF0",1759411601836,1.1591862,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411602630,0.3995862,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411602938,1.1591862,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411603237,0.8327777,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411604136,0.8327777,119200.0,119190.0,0.4817068]
["bitfinex-derivatives","BTCF0:USTF0",1759411604336,0.8327777,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411606040,0.8327777,119200.0,119190.0,0.4473153]
["bitfinex-derivatives","BTCF0:USTF0",1759411606239,1.1591862,119200.0,119190.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1759411606439,1.1591862,119200.0,119190.0,0.4473153]
["bitfinex-derivatives","BTCF0:USTF0",1759411606641,1.1591862,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411606843,0.8327777,119200.0,119190.0,0.8081153]
["bitfinex-derivatives","BTCF0:USTF0",1759411607231,0.8327777,119200.0,119190.0,0.8683443]
["bitfinex-derivatives","BTCF0:USTF0",1759411607637,0.8327777,119200.0,119190.0,0.5419358]
["bitfinex-derivatives","BTCF0:USTF0",1759411607838,0.8327777,119200.0,119190.0,0.8683443]
["bitfinex-derivatives","BTCF0:USTF0",1759411608540,0.0731777,119200.0,119190.0,0.8683443]
["bitfinex-derivatives","BTCF0:USTF0",1759411608741,0.8327777,119200.0,119190.0,0.8683443]
["bitfinex-derivatives","BTCF0:USTF0",1759411609331,0.8327777,119200.0,119190.0,0.5419358]
["bitfinex-derivatives","BTCF0:USTF0",1759411609537,0.8327777,119200.0,119190.0,0.8683443]
["bitfinex-derivatives","BTCF0:USTF0",1759411613945,0.8327777,119200.0,119190.0,0.5419358]
["bitfinex-derivatives","BTCF0:USTF0",1759411614146,1.14555472,119200.0,119190.0,0.1811384]
["bitfinex-derivatives","BTCF0:USTF0",1759411614353,1.14555472,119200.0,119190.0,0.5075469]
["bitfinex-derivatives","BTCF0:USTF0",1759411614843,2.23276322,119200.0,119190.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759411615845,2.23276322,119200.0,119190.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1759411617951,2.23276322,119200.0,119190.0,0.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1759411618153,1.47316322,119200.0,119190.0,0.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1759411618350,2.23276322,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411618650,1.90635472,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411618850,2.23276322,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411619455,0.82034622,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411619653,1.90635472,119200.0,119190.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1759411619850,1.14675472,119200.0,119190.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1759411620052,1.90635472,119200.0,119190.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1759411620255,1.14675472,119200.0,119190.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1759411620456,1.90635472,119200.0,119190.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1759411620657,1.54555472,119200.0,119190.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1759411621757,1.87196322,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411621958,1.87196322,119200.0,119190.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1759411622153,1.54555472,119200.0,119190.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1759411622559,1.54555472,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411622855,1.54555472,119200.0,119190.0,0.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1759411623062,1.90635472,119200.0,119190.0,0.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1759411623759,1.90635472,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411624260,2.23276322,119200.0,119190.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1759411624760,2.23276322,119200.0,119190.0,0.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1759411625060,1.87196322,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411625960,2.23276322,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411626259,1.87196322,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411626660,1.85833095,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411627160,2.21913095,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411627360,2.21913095,119200.0,119190.0,0.098569]
["bitfinex-derivatives","BTCF0:USTF0",1759411627559,2.21913095,119200.0,119190.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1759411628050,2.21913095,119200.0,119190.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1759411628250,2.54553945,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759411628451,0.0838594,119190.0,119180.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1759411628654,0.7710679,119190.0,119180.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1759411629357,0.0838664,119180.0,119170.0,0.5058452]
["bitfinex-derivatives","BTCF0:USTF0",1759411629553,1.1698349,119180.0,119170.0,0.5058452]
["bitfinex-derivatives","BTCF0:USTF0",1759411630554,1.1698349,119180.0,119170.0,0.1794367]
["bitfinex-derivatives","BTCF0:USTF0",1759411630760,1.1698349,119180.0,119170.0,0.1904367]
["bitfinex-derivatives","BTCF0:USTF0",1759411630959,1.1698349,119180.0,119170.0,0.2004367]
["bitfinex-derivatives","BTCF0:USTF0",1759411631361,1.1698749,119180.0,119170.0,0.5268452]
["bitfinex-derivatives","BTCF0:USTF0",1759411631860,0.771073,119190.0,119180.0,0.1201664]
["bitfinex-derivatives","BTCF0:USTF0",1759411632159,0.0838576,119200.0,119190.0,0.1201548]
["bitfinex-derivatives","BTCF0:USTF0",1759411632361,1.1698661,119200.0,119190.0,0.4465633]
["bitfinex-derivatives","BTCF0:USTF0",1759411633362,1.1698661,119200.0,119190.0,0.4485633]
["bitfinex-derivatives","BTCF0:USTF0",1759411633661,0.4102661,119200.0,119190.0,0.4485633]
["bitfinex-derivatives","BTCF0:USTF0",1759411633862,1.1698661,119200.0,119190.0,0.1241548]
["bitfinex-derivatives","BTCF0:USTF0",1759411634062,0.4102661,119200.0,119190.0,0.4505633]
["bitfinex-derivatives","BTCF0:USTF0",1759411634262,1.1698661,119200.0,119190.0,0.4505633]
["bitfinex-derivatives","BTCF0:USTF0",1759411634460,1.1698661,119200.0,119190.0,0.5107923]
["bitfinex-derivatives","BTCF0:USTF0",1759411635362,1.1698661,119200.0,119190.0,0.4505633]
["bitfinex-derivatives","BTCF0:USTF0",1759411635562,1.5306661,119200.0,119190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759411635767,1.8570746,119200.0,119190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759411636069,1.5306661,119200.0,119190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759411636260,1.8570746,119200.0,119190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759411636565,1.8570746,119200.0,119190.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1759411637159,1.1698661,119200.0,119190.0,0.8113679]
["bitfinex-derivatives","BTCF0:USTF0",1759411637665,1.1698661,119200.0,119190.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1759411638460,1.5306661,119200.0,119190.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1759411638665,1.5306661,119200.0,119190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759411639168,1.8570746,119200.0,119190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759411640171,1.8570746,119200.0,119190.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1759411640368,1.53080205,119200.0,119190.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1759411640564,1.53080205,119200.0,119190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759411640765,1.53080205,119200.0,119190.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1759411641271,1.53080205,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411641568,1.93080205,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411646471,1.6042576,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411646672,1.17120205,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411647067,1.93076205,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411647267,1.17120205,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411647470,1.17120205,119200.0,119190.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1759411647671,1.93076205,119200.0,119190.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1759411648067,1.17120205,119200.0,119190.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1759411648273,1.93076205,119200.0,119190.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1759411648470,1.17120205,119200.0,119190.0,0.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1759411648772,0.8434176,119200.0,119190.0,0.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1759411650073,0.0838576,119200.0,119190.0,0.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1759411650372,0.8434176,119200.0,119190.0,0.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1759411650973,0.0838576,119200.0,119190.0,0.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1759411651173,0.07022511,119200.0,119190.0,0.91122285]
["bitfinex-derivatives","BTCF0:USTF0",1759411651473,0.82978511,119200.0,119190.0,0.91122285]
["bitfinex-derivatives","BTCF0:USTF0",1759411652369,0.07022511,119200.0,119190.0,1.27202285]
["bitfinex-derivatives","BTCF0:USTF0",1759411652570,0.82978511,119200.0,119190.0,1.27202285]
["bitfinex-derivatives","BTCF0:USTF0",1759411653478,0.42753236,119210.0,119190.0,1.27202285]
["bitfinex-derivatives","BTCF0:USTF0",1759411653479,0.15058166,119210.0,119200.0,0.1204423]
["bitfinex-derivatives","BTCF0:USTF0",1759411653669,0.91010166,119210.0,119200.0,0.44698675]
["bitfinex-derivatives","BTCF0:USTF0",1759411653869,0.91010166,119210.0,119200.0,0.1204423]
["bitfinex-derivatives","BTCF0:USTF0",1759411655076,0.91010166,119210.0,119200.0,0.1214423]
["bitfinex-derivatives","BTCF0:USTF0",1759411655672,0.91010166,119210.0,119200.0,0.1204423]
["bitfinex-derivatives","BTCF0:USTF0",1759411655875,0.91010166,119210.0,119200.0,0.1214423]
["bitfinex-derivatives","BTCF0:USTF0",1759411657476,0.08391588,119210.0,119200.0,1.20878675]
["bitfinex-derivatives","BTCF0:USTF0",1759411657672,0.84339588,119210.0,119200.0,1.20878675]
["bitfinex-derivatives","BTCF0:USTF0",1759411658579,0.84339588,119210.0,119200.0,1.26901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411658778,0.84339588,119210.0,119200.0,0.9424713]
["bitfinex-derivatives","BTCF0:USTF0",1759411658971,0.84339588,119210.0,119200.0,1.26901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411659173,0.84339588,119210.0,119200.0,1.20878675]
["bitfinex-derivatives","BTCF0:USTF0",1759411659379,0.84339588,119210.0,119200.0,1.26901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411659577,0.84339588,119210.0,119200.0,0.86901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411659872,0.84339588,119210.0,119200.0,0.5424713]
["bitfinex-derivatives","BTCF0:USTF0",1759411660067,0.84339588,119210.0,119200.0,0.86901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411660977,0.84339588,119210.0,119200.0,1.26901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411661172,0.8433293,119210.0,119200.0,1.26901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411661378,0.8297656,119210.0,119200.0,1.26901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411661770,0.8297656,119210.0,119200.0,0.86901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411662177,0.82980623,119210.0,119200.0,0.86901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411663079,0.75948063,119210.0,119200.0,1.26901575]
["bitfinex-derivatives","BTCF0:USTF0",1759411663278,0.74941529,119210.0,119200.0,1.26904531]
["bitfinex-derivatives","BTCF0:USTF0",1759411664575,0.83326059,119210.0,119200.0,0.94250086]
["bitfinex-derivatives","BTCF0:USTF0",1759411664781,0.83326059,119210.0,119200.0,1.26904531]
["bitfinex-derivatives","BTCF0:USTF0",1759411665277,0.8432853,119210.0,119200.0,1.26904531]
["bitfinex-derivatives","BTCF0:USTF0",1759411665582,0.0838453,119210.0,119200.0,0.94250086]
["bitfinex-derivatives","BTCF0:USTF0",1759411665781,0.8432453,119210.0,119200.0,0.94250086]
["bitfinex-derivatives","BTCF0:USTF0",1759411669684,0.8432452,119210.0,119200.0,0.94250086]
["bitfinex-derivatives","BTCF0:USTF0",1759411669883,0.8432052,119210.0,119200.0,1.26904531]
["bitfinex-derivatives","BTCF0:USTF0",1759411670485,0.8432052,119210.0,119200.0,0.94250086]
["bitfinex-derivatives","BTCF0:USTF0",1759411670685,0.8432052,119210.0,119200.0,1.26904531]
["bitfinex-derivatives","BTCF0:USTF0",1759411671284,0.8432052,119210.0,119200.0,0.8822423]
["bitfinex-derivatives","BTCF0:USTF0",1759411672185,1.53054965,119210.0,119200.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759411672383,1.53054965,119210.0,119200.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759411672783,1.53054965,119210.0,119200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759411672784,1.2040052,119210.0,119200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759411672990,1.53054965,119210.0,119200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759411674092,1.53054965,119210.0,119200.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1759411675385,1.53054965,119210.0,119200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759411677186,1.53054965,119210.0,119200.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1759411677385,1.16974965,119210.0,119200.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1759411678195,0.8432052,119210.0,119200.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1759411680194,0.8432052,119210.0,119200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759411680391,1.53054965,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411680591,1.2040052,119210.0,119200.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759411680793,1.53054965,119210.0,119200.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759411681091,0.77118965,119210.0,119200.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759411681397,0.8431652,119210.0,119200.0,0.4805626]
["bitfinex-derivatives","BTCF0:USTF0",1759411681586,0.0838452,119210.0,119200.0,0.86736561]
["bitfinex-derivatives","BTCF0:USTF0",1759411681782,0.8431652,119210.0,119200.0,0.80710705]
["bitfinex-derivatives","BTCF0:USTF0",1759411681988,0.8431652,119210.0,119200.0,0.86736561]
["bitfinex-derivatives","BTCF0:USTF0",1759411682895,0.8431652,119210.0,119200.0,0.80710705]
["bitfinex-derivatives","BTCF0:USTF0",1759411687696,0.8431652,119210.0,119200.0,0.4805626]
["bitfinex-derivatives","BTCF0:USTF0",1759411687896,0.8431652,119210.0,119200.0,0.80710705]
["bitfinex-derivatives","BTCF0:USTF0",1759411689999,0.82953429,119210.0,119200.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759411690299,0.82953429,119210.0,119200.0,0.09616856]
["bitfinex-derivatives","BTCF0:USTF0",1759411691202,0.82953429,119210.0,119200.0,0.18002086]
["bitfinex-derivatives","BTCF0:USTF0",1759411693601,1.15607874,119210.0,119200.0,0.09616856]
["bitfinex-derivatives","BTCF0:USTF0",1759411693797,1.15607874,119210.0,119200.0,0.06125856]
["bitfinex-derivatives","BTCF0:USTF0",1759411694503,1.15607874,119210.0,119200.0,0.09616856]
["bitfinex-derivatives","BTCF0:USTF0",1759411695204,1.15607874,119210.0,119200.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759411695504,1.15607874,119210.0,119200.0,0.09616856]
["bitfinex-derivatives","BTCF0:USTF0",1759411695705,0.82953429,119210.0,119200.0,0.09616856]
["bitfinex-derivatives","BTCF0:USTF0",1759411695906,1.15607874,119210.0,119200.0,0.09616856]
["bitfinex-derivatives","BTCF0:USTF0",1759411696104,1.15607874,119210.0,119200.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759411696305,1.91687874,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411700214,1.91687113,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411701610,2.24340797,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411702612,1.91687113,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411705317,1.15755113,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411705618,0.83101429,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759411705814,1.15755113,119210.0,119200.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1759411706010,1.91679113,119210.0,119200.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1759411706205,1.93878329,119210.0,119200.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1759411707409,1.61224645,119210.0,119200.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1759411707720,1.91679113,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411708716,0.83101429,119210.0,119200.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1759411708914,0.43101429,119210.0,119200.0,0.44625914]
["bitfinex-derivatives","BTCF0:USTF0",1759411709418,1.19025429,119210.0,119200.0,0.44625914]
["bitfinex-derivatives","BTCF0:USTF0",1759411709720,1.51679113,119210.0,119200.0,0.44625914]
["bitfinex-derivatives","BTCF0:USTF0",1759411709915,1.15599113,119210.0,119200.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1759411710120,1.15599113,119210.0,119200.0,0.44625904]
["bitfinex-derivatives","BTCF0:USTF0",1759411712118,1.15599113,119210.0,119200.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1759411712320,1.15599113,119210.0,119200.0,0.44625904]
["bitfinex-derivatives","BTCF0:USTF0",1759411713122,1.15599113,119210.0,119200.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1759411713724,1.15599113,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411714022,1.19025429,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411714213,1.51679113,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411717824,1.15599113,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411718024,1.15599113,119210.0,119200.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1759411719026,1.15599113,119210.0,119200.0,0.44625914]
["bitfinex-derivatives","BTCF0:USTF0",1759411719427,1.15599113,119210.0,119200.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1759411719624,1.15599113,119210.0,119200.0,0.44625914]
["bitfinex-derivatives","BTCF0:USTF0",1759411720729,1.15599113,119210.0,119200.0,0.5065177]
["bitfinex-derivatives","BTCF0:USTF0",1759411722134,1.15599113,119210.0,119200.0,0.09612856]
["bitfinex-derivatives","BTCF0:USTF0",1759411722327,1.51679113,119210.0,119200.0,0.09612856]
["bitfinex-derivatives","BTCF0:USTF0",1759411722526,1.51679113,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411723232,1.51679113,119210.0,119200.0,0.09612856]
["bitfinex-derivatives","BTCF0:USTF0",1759411724132,1.51675113,119210.0,119200.0,0.09612856]
["bitfinex-derivatives","BTCF0:USTF0",1759411724432,0.75755113,119210.0,119200.0,0.09612856]
["bitfinex-derivatives","BTCF0:USTF0",1759411725026,0.75755113,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411725229,1.51675113,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411726732,1.19021429,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411726931,1.51675113,119210.0,119200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759411728631,1.51675113,119210.0,119200.0,0.09612856]
["bitfinex-derivatives","BTCF0:USTF0",1759411730834,0.75755113,119210.0,119200.0,0.09612856]
["bitfinex-derivatives","BTCF0:USTF0",1759411731031,0.76825113,119210.0,119200.0,0.08732856]
["bitfinex-derivatives","BTCF0:USTF0",1759411731233,0.44171429,119210.0,119200.0,0.08732856]
["bitfinex-derivatives","BTCF0:USTF0",1759411731534,0.76825113,119210.0,119200.0,0.08732856]
["bitfinex-derivatives","BTCF0:USTF0",1759411731736,1.52741113,119210.0,119200.0,0.08732856]
["bitfinex-derivatives","BTCF0:USTF0",1759411731935,0.76825113,119210.0,119200.0,0.08732856]
["bitfinex-derivatives","BTCF0:USTF0",1759411732135,1.52741113,119210.0,119200.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759411733335,1.52741113,119210.0,119200.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1759411733536,1.52741113,119210.0,119200.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759411736047,1.54928705,119210.0,119200.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759411736248,1.54928705,119210.0,119200.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1759411736448,1.54928705,119210.0,119200.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759411740154,1.52741113,119210.0,119200.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759411741252,1.5492854,119210.0,119200.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759411742440,1.54928592,119210.0,119200.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759411743554,1.54928592,119210.0,119200.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1759411743754,1.54928592,119210.0,119200.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759411744050,0.0838521,119200.0,119190.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759411744249,0.08092693,119190.0,119180.0,0.47168662]
["bitfinex-derivatives","BTCF0:USTF0",1759411744454,1.15647676,119190.0,119180.0,0.09591636]
["bitfinex-derivatives","BTCF0:USTF0",1759411744755,1.8505036,119190.0,119180.0,0.06037636]
["bitfinex-derivatives","BTCF0:USTF0",1759411745253,0.0945662,119180.0,119170.0,0.17866486]
["bitfinex-derivatives","BTCF0:USTF0",1759411745453,0.74763988,119180.0,119170.0,0.17866486]
["bitfinex-derivatives","BTCF0:USTF0",1759411745855,0.74763988,119180.0,119170.0,0.09479636]
["bitfinex-derivatives","BTCF0:USTF0",1759411746257,0.74763988,119180.0,119170.0,0.17866936]
["bitfinex-derivatives","BTCF0:USTF0",1759411746557,0.42110304,119180.0,119170.0,0.5052062]
["bitfinex-derivatives","BTCF0:USTF0",1759411746756,1.18943854,119180.0,119170.0,0.5142062]
["bitfinex-derivatives","BTCF0:USTF0",1759411747254,0.43035854,119180.0,119170.0,0.5142062]
["bitfinex-derivatives","BTCF0:USTF0",1759411747656,1.18943854,119180.0,119170.0,0.5142062]
["bitfinex-derivatives","BTCF0:USTF0",1759411748152,1.18943854,119180.0,119170.0,0.5052062]
["bitfinex-derivatives","BTCF0:USTF0",1759411748357,1.18943854,119180.0,119170.0,0.5142062]
["bitfinex-derivatives","BTCF0:USTF0",1759411749158,1.25539669,119180.0,119170.0,0.5142062]
["bitfinex-derivatives","BTCF0:USTF0",1759411750055,0.49631669,119180.0,119170.0,0.18766936]
["bitfinex-derivatives","BTCF0:USTF0",1759411750250,1.25543669,119180.0,119170.0,0.5142062]
["bitfinex-derivatives","BTCF0:USTF0",1759411750560,0.92885985,119180.0,119170.0,0.5142062]
["bitfinex-derivatives","BTCF0:USTF0",1759411750756,1.25539669,119180.0,119170.0,0.5142062]
["bitfinex-derivatives","BTCF0:USTF0",1759411750957,0.16052415,119180.0,119170.0,0.8750062]
["bitfinex-derivatives","BTCF0:USTF0",1759411751157,0.91964415,119180.0,119170.0,0.8750062]
["bitfinex-derivatives","BTCF0:USTF0",1759411751660,0.91964415,119180.0,119170.0,0.81462984]
["bitfinex-derivatives","BTCF0:USTF0",1759411754263,0.90601146,119180.0,119170.0,0.81462984]
["bitfinex-derivatives","BTCF0:USTF0",1759411754662,0.90597146,119180.0,119170.0,0.81462984]
["bitfinex-derivatives","BTCF0:USTF0",1759411755864,0.14689146,119180.0,119170.0,0.81462984]
["bitfinex-derivatives","BTCF0:USTF0",1759411756057,0.90601146,119180.0,119170.0,0.81462984]
["bitfinex-derivatives","BTCF0:USTF0",1759411756866,0.90597146,119180.0,119170.0,0.81462984]
["bitfinex-derivatives","BTCF0:USTF0",1759411757166,0.90597146,119180.0,119170.0,0.488093]
["bitfinex-derivatives","BTCF0:USTF0",1759411757362,0.09283761,119190.0,119180.0,0.0974261]
["bitfinex-derivatives","BTCF0:USTF0",1759411757558,0.85191761,119190.0,119180.0,1.13291978]
["bitfinex-derivatives","BTCF0:USTF0",1759411757863,0.85191761,119190.0,119180.0,0.80638294]
["bitfinex-derivatives","BTCF0:USTF0",1759411758258,0.85191761,119190.0,119180.0,1.13291978]
["bitfinex-derivatives","BTCF0:USTF0",1759411758459,0.09283761,119190.0,119180.0,1.13291978]
["bitfinex-derivatives","BTCF0:USTF0",1759411758658,0.85191761,119190.0,119180.0,1.13291978]
["bitfinex-derivatives","BTCF0:USTF0",1759411758965,0.85191761,119190.0,119180.0,1.14491978]
["bitfinex-derivatives","BTCF0:USTF0",1759411760366,0.09283761,119190.0,119180.0,1.14491978]
["bitfinex-derivatives","BTCF0:USTF0",1759411760661,0.85191761,119190.0,119180.0,1.14491978]
["bitfinex-derivatives","BTCF0:USTF0",1759411761866,0.85191761,119190.0,119180.0,0.81838294]
["bitfinex-derivatives","BTCF0:USTF0",1759411762062,0.09283761,119190.0,119180.0,0.81838294]
["bitfinex-derivatives","BTCF0:USTF0",1759411762368,0.85191761,119190.0,119180.0,0.81835612]
["bitfinex-derivatives","BTCF0:USTF0",1759411763059,0.0838576,119200.0,119190.0,0.1180134]
["bitfinex-derivatives","BTCF0:USTF0",1759411763256,0.8429376,119200.0,119190.0,0.80532342]
["bitfinex-derivatives","BTCF0:USTF0",1759411764169,0.8429376,119200.0,119190.0,0.4788134]
["bitfinex-derivatives","BTCF0:USTF0",1759411764465,0.8429376,119200.0,119190.0,0.80832342]
["bitfinex-derivatives","BTCF0:USTF0",1759411765168,0.8429376,119200.0,119190.0,0.80532342]
["bitfinex-derivatives","BTCF0:USTF0",1759411765370,0.8429376,119200.0,119190.0,0.80832342]
["bitfinex-derivatives","BTCF0:USTF0",1759411765766,0.85224954,119200.0,119190.0,0.80832342]
["bitfinex-derivatives","BTCF0:USTF0",1759411766367,0.8429376,119200.0,119190.0,0.80832342]
["bitfinex-derivatives","BTCF0:USTF0",1759411767264,0.82930592,119200.0,119190.0,0.80832342]
["bitfinex-derivatives","BTCF0:USTF0",1759411768871,0.0838496,119210.0,119200.0,0.0838473]
["bitfinex-derivatives","BTCF0:USTF0",1759411769072,0.0838496,119210.0,119200.0,0.80531732]
["bitfinex-derivatives","BTCF0:USTF0",1759411769275,2.1462366,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411769480,2.9052766,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411769669,3.23178662,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411769870,3.24114469,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411771375,3.31254532,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411772978,2.9860353,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411773170,3.31254532,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411774778,2.9860353,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411774976,0.9235553,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411776077,0.9235153,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411777582,0.1645953,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411777881,0.9235153,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411778674,0.9234753,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411779481,0.1645953,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411779683,0.9234753,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411785189,0.1645953,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411785385,0.9234353,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411787381,0.1645953,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411787584,0.9233953,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411788988,1.24990532,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411789587,0.9233953,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411789788,1.24990532,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411790587,0.9233953,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411790790,1.24990532,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411793286,0.9233953,119230.0,119220.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1759411793686,1.24990532,119230.0,119220.0,0.0967182]
["bitfinex-derivatives","BTCF0:USTF0",1759411794087,1.24990532,119230.0,119220.0,0.1192582]
["bitfinex-derivatives","BTCF0:USTF0",1759411794592,1.24990532,119230.0,119220.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759411795694,1.24990532,119230.0,119220.0,0.1192582]
["bitfinex-derivatives","BTCF0:USTF0",1759411797288,1.24990532,119230.0,119220.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759411797494,0.0838381,119220.0,119210.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1759411797793,0.77114812,119220.0,119210.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1759411797992,0.41034812,119220.0,119210.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1759411798192,0.41034812,119220.0,119210.0,0.17955236]
["bitfinex-derivatives","BTCF0:USTF0",1759411798793,0.41334812,119220.0,119210.0,0.17955236]
["bitfinex-derivatives","BTCF0:USTF0",1759411799795,0.41034812,119220.0,119210.0,0.17955236]
["bitfinex-derivatives","BTCF0:USTF0",1759411800094,0.41334812,119220.0,119210.0,0.17955236]
["bitfinex-derivatives","BTCF0:USTF0",1759411800295,0.0868381,119220.0,119210.0,0.17955236]
["bitfinex-derivatives","BTCF0:USTF0",1759411800496,1.17206812,119220.0,119210.0,0.17955236]
["bitfinex-derivatives","BTCF0:USTF0",1759411800896,0.0838449,119210.0,119200.0,0.53185378]
["bitfinex-derivatives","BTCF0:USTF0",1759411801193,0.74746,119210.0,119200.0,0.06028716]
["bitfinex-derivatives","BTCF0:USTF0",1759411801501,0.083859,119190.0,119180.0,0.07333585]
["bitfinex-derivatives","BTCF0:USTF0",1759411801699,0.083866,119180.0,119170.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411801992,0.083866,119180.0,119160.0,0.20593943]
["bitfinex-derivatives","BTCF0:USTF0",1759411801993,0.0838731,119170.0,119160.0,0.20593943]
["bitfinex-derivatives","BTCF0:USTF0",1759411802192,1.16910312,119170.0,119160.0,0.13048962]
["bitfinex-derivatives","BTCF0:USTF0",1759411802390,1.16910312,119170.0,119160.0,0.04660952]
["bitfinex-derivatives","BTCF0:USTF0",1759411802593,1.23760929,119170.0,119160.0,0.04660952]
["bitfinex-derivatives","BTCF0:USTF0",1759411802892,1.23760929,119170.0,119160.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411803094,0.0838731,119170.0,119160.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411803394,0.8425931,119170.0,119160.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411803594,0.32651002,119170.0,119160.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1759411803796,0.09273054,119180.0,119170.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1759411803999,0.0838629,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411804295,0.77116712,119200.0,119190.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411804595,0.083859,119190.0,119180.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759411804802,0.083859,119190.0,119180.0,0.480186]
["bitfinex-derivatives","BTCF0:USTF0",1759411805003,0.842619,119190.0,119180.0,0.480186]
["bitfinex-derivatives","BTCF0:USTF0",1759411805502,0.083859,119190.0,119180.0,0.486186]
["bitfinex-derivatives","BTCF0:USTF0",1759411805695,0.41934874,119200.0,119190.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1759411805907,0.85163872,119200.0,119190.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1759411806095,0.85163872,119200.0,119190.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411806297,1.17814874,119200.0,119190.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411806503,1.17814874,119200.0,119190.0,0.1193791]
["bitfinex-derivatives","BTCF0:USTF0",1759411806697,0.00898292,119200.0,119190.0,0.80668912]
["bitfinex-derivatives","BTCF0:USTF0",1759411806903,0.15073209,119210.0,119200.0,0.1193723]
["bitfinex-derivatives","BTCF0:USTF0",1759411807300,0.06688039,119210.0,119200.0,0.1193723]
["bitfinex-derivatives","BTCF0:USTF0",1759411807502,0.41034492,119230.0,119220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411807805,0.32651002,119240.0,119230.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1759411808005,1.16918002,119240.0,119230.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1759411808402,0.85176981,119240.0,119230.0,0.1193509]
["bitfinex-derivatives","BTCF0:USTF0",1759411808605,0.85176981,119240.0,119230.0,0.4801509]
["bitfinex-derivatives","BTCF0:USTF0",1759411808606,1.17827983,119240.0,119230.0,0.4801509]
["bitfinex-derivatives","BTCF0:USTF0",1759411808801,0.0838238,119240.0,119230.0,0.4801509]
["bitfinex-derivatives","BTCF0:USTF0",1759411809199,0.6447438,119240.0,119230.0,0.4801509]
["bitfinex-derivatives","BTCF0:USTF0",1759411809499,0.56992,119240.0,119230.0,0.4801509]
["bitfinex-derivatives","BTCF0:USTF0",1759411809702,0.009,119240.0,119230.0,1.20666092]
["bitfinex-derivatives","BTCF0:USTF0",1759411809908,2.1460009,119280.0,119260.0,0.1193303]
["bitfinex-derivatives","BTCF0:USTF0",1759411810106,2.16839283,119280.0,119270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411810297,0.0838103,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411810501,0.8431703,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411810698,1.2351384,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411810910,0.90862838,119260.0,119250.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759411811597,0.90862838,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411811997,0.90862838,119260.0,119250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411812201,1.2351384,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411812401,1.2361384,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411812809,1.5969384,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411813399,1.27042838,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411813606,1.5969384,119260.0,119250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411814309,0.0838172,119250.0,119240.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411814608,0.41032722,119250.0,119240.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411814810,0.41032722,119250.0,119240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411815113,0.0838172,119250.0,119240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759411815311,0.0838172,119250.0,119240.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1759411815518,0.8432972,119250.0,119240.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759411815806,1.16980722,119250.0,119240.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1759411816214,1.16980722,119250.0,119240.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759411816407,1.16980722,119250.0,119240.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759411818407,0.8432172,119250.0,119240.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1759411818614,0.8431372,119250.0,119240.0,1.21065432]
["bitfinex-derivatives","BTCF0:USTF0",1759411819008,1.16964722,119250.0,119240.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1759411819311,0.8431372,119250.0,119240.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759411820206,1.16964722,119250.0,119240.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759411821109,1.53044722,119250.0,119240.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759411821312,1.53044722,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759411821514,1.53044722,119250.0,119230.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759411821515,0.0838243,119240.0,119230.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759411822215,0.8433443,119240.0,119230.0,0.4791613]
["bitfinex-derivatives","BTCF0:USTF0",1759411822411,0.8433443,119240.0,119230.0,1.20537855]
["bitfinex-derivatives","BTCF0:USTF0",1759411822815,0.0838243,119240.0,119230.0,1.20537855]
["bitfinex-derivatives","BTCF0:USTF0",1759411823112,0.8433043,119240.0,119230.0,1.20537855]
["bitfinex-derivatives","BTCF0:USTF0",1759411823710,0.8433043,119240.0,119230.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1759411823911,0.8433043,119240.0,119230.0,1.20737815]
["bitfinex-derivatives","BTCF0:USTF0",1759411824111,1.16952155,119240.0,119230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759411824504,1.16952155,119240.0,119230.0,0.36274725]
["bitfinex-derivatives","BTCF0:USTF0",1759411824710,1.16952155,119240.0,119230.0,0.44857865]
["bitfinex-derivatives","BTCF0:USTF0",1759411825409,1.16952155,119240.0,119230.0,0.80937865]
["bitfinex-derivatives","BTCF0:USTF0",1759411825715,1.16952155,119240.0,119230.0,0.80537865]
["bitfinex-derivatives","BTCF0:USTF0",1759411825716,0.0848243,119240.0,119230.0,0.80537865]
["bitfinex-derivatives","BTCF0:USTF0",1759411825915,0.8444243,119240.0,119230.0,0.80537865]
["bitfinex-derivatives","BTCF0:USTF0",1759411826217,1.17064155,119240.0,119230.0,0.80537865]
["bitfinex-derivatives","BTCF0:USTF0",1759411826418,1.17064155,119240.0,119230.0,0.4791614]
["bitfinex-derivatives","BTCF0:USTF0",1759411826717,1.17064155,119240.0,119230.0,0.80537865]
["bitfinex-derivatives","BTCF0:USTF0",1759411827810,1.4968588,119240.0,119230.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759411828012,0.0838314,119230.0,119210.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759411828212,1.856553,119220.0,119210.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759411828413,0.083845,119210.0,119200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759411828618,0.0838521,119200.0,119190.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759411828918,1.16982935,119200.0,119190.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759411829119,0.41006935,119200.0,119190.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759411829314,0.0838497,119210.0,119190.0,0.4789096]
["bitfinex-derivatives","BTCF0:USTF0",1759411829511,0.0838497,119210.0,119200.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759411829712,0.0838524,119200.0,119190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759411829908,1.0970869,119200.0,119190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759411830317,0.85285684,119200.0,119190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759411830512,0.4446524,119200.0,119190.0,0.1181089]
["bitfinex-derivatives","BTCF0:USTF0",1759411830716,1.2045324,119200.0,119190.0,0.1181089]
["bitfinex-derivatives","BTCF0:USTF0",1759411831315,1.2045324,119200.0,119190.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759411831721,0.4446524,119200.0,119190.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759411832015,1.2045724,119200.0,119190.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759411833321,1.2044924,119200.0,119190.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759411833521,0.4446524,119200.0,119190.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759411833719,1.21369904,119200.0,119190.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759411834119,1.62190348,119200.0,119190.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759411834718,1.68886328,119200.0,119190.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759411834914,2.49706772,119200.0,119190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759411835120,0.0838662,119180.0,119170.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759411835315,1.25203064,119180.0,119170.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1759411835520,0.8438262,119180.0,119170.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1759411836223,0.0838662,119180.0,119170.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1759411836419,0.85287024,119190.0,119180.0,0.0838663]
["bitfinex-derivatives","BTCF0:USTF0",1759411836622,0.85287024,119190.0,119180.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1759411836928,1.61279024,119190.0,119180.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1759411837115,0.8437858,119190.0,119180.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1759411837322,0.8437858,119190.0,119180.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759411837517,0.0838658,119190.0,119180.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1759411837827,0.8437858,119190.0,119180.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1759411838427,0.8437858,119190.0,119180.0,0.1241163]
["bitfinex-derivatives","BTCF0:USTF0",1759411838830,0.0838658,119190.0,119180.0,0.1241163]
["bitfinex-derivatives","BTCF0:USTF0",1759411839028,0.8438658,119190.0,119180.0,0.1241163]
["bitfinex-derivatives","BTCF0:USTF0",1759411839728,1.61287024,119190.0,119180.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1759411839920,1.61287024,119190.0,119180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759411840321,1.2046658,119190.0,119180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759411840522,1.61287024,119190.0,119180.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759411841026,1.2046658,119190.0,119180.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759411841218,2.01287024,119190.0,119180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759411841825,1.61287024,119190.0,119180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759411842621,1.61287024,119190.0,119150.0,0.37361829]
["bitfinex-derivatives","BTCF0:USTF0",1759411842622,0.0838801,119160.0,119150.0,0.47900139]
["bitfinex-derivatives","BTCF0:USTF0",1759411842822,0.8442401,119160.0,119150.0,0.47900139]
["bitfinex-derivatives","BTCF0:USTF0",1759411844034,0.8442401,119160.0,119150.0,0.48800139]
["bitfinex-derivatives","BTCF0:USTF0",1759411844632,0.8442401,119160.0,119150.0,0.47900139]
["bitfinex-derivatives","BTCF0:USTF0",1759411844835,0.8442401,119160.0,119150.0,0.49100139]
["bitfinex-derivatives","BTCF0:USTF0",1759411845336,0.8442401,119160.0,119150.0,0.49100539]
["bitfinex-derivatives","BTCF0:USTF0",1759411845532,0.0838801,119160.0,119150.0,0.40711829]
["bitfinex-derivatives","BTCF0:USTF0",1759411845740,0.0838801,119160.0,119150.0,0.49100539]
["bitfinex-derivatives","BTCF0:USTF0",1759411846129,0.8442401,119160.0,119150.0,0.49100539]
["bitfinex-derivatives","BTCF0:USTF0",1759411846426,0.0838801,119160.0,119150.0,0.49100539]
["bitfinex-derivatives","BTCF0:USTF0",1759411846634,0.76900444,119170.0,119160.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1759411846635,0.4446764,119170.0,119160.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1759411847227,1.2049964,119170.0,119160.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1759411847627,0.4446764,119170.0,119160.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1759411847823,1.2049964,119170.0,119160.0,0.1271304]
["bitfinex-derivatives","BTCF0:USTF0",1759411848035,1.2049964,119170.0,119160.0,0.1361304]
["bitfinex-derivatives","BTCF0:USTF0",1759411848535,1.2049964,119170.0,119160.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1759411848930,0.4446764,119170.0,119160.0,0.1361301]
["bitfinex-derivatives","BTCF0:USTF0",1759411849138,1.2049964,119170.0,119160.0,0.1361301]
["bitfinex-derivatives","BTCF0:USTF0",1759411849435,1.2049964,119170.0,119160.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1759411849835,1.2049964,119170.0,119160.0,0.1361301]
["bitfinex-derivatives","BTCF0:USTF0",1759411850035,0.4446764,119170.0,119160.0,0.1361301]
["bitfinex-derivatives","BTCF0:USTF0",1759411850232,1.2049564,119170.0,119160.0,0.1361301]
["bitfinex-derivatives","BTCF0:USTF0",1759411852342,1.53165187,119170.0,119160.0,0.1361301]
["bitfinex-derivatives","BTCF0:USTF0",1759411852733,1.53165187,119170.0,119160.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1759411853241,1.53165187,119170.0,119160.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1759411853933,0.77737187,119170.0,119160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759411854140,1.53749187,119170.0,119160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759411854339,1.53749187,119170.0,119160.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1759411854639,1.53149187,119170.0,119160.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1759411854942,0.41357187,119170.0,119160.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1759411855336,1.17365187,119170.0,119160.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1759411855538,0.41057187,119170.0,119160.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1759411855740,1.17661187,119170.0,119160.0,0.44582587]
["bitfinex-derivatives","BTCF0:USTF0",1759411856138,1.17661187,119170.0,119160.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1759411856536,0.41657187,119170.0,119160.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1759411856738,1.17657187,119170.0,119160.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1759411857042,1.17657187,119170.0,119160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759411857240,1.19907015,119170.0,119160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759411858840,1.19907015,119170.0,119160.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759411859352,1.19907015,119170.0,119160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759411860346,1.19907015,119170.0,119160.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759411860651,0.0838804,119160.0,119150.0,0.01281829]
["bitfinex-derivatives","BTCF0:USTF0",1759411860851,1.12056962,119160.0,119150.0,0.01281829]
["bitfinex-derivatives","BTCF0:USTF0",1759411861146,1.12056962,119160.0,119150.0,0.03531829]
["bitfinex-derivatives","BTCF0:USTF0",1759411861347,0.10637868,119160.0,119150.0,0.44590086]
["bitfinex-derivatives","BTCF0:USTF0",1759411861546,0.86649868,119160.0,119150.0,0.44590086]
["bitfinex-derivatives","BTCF0:USTF0",1759411861752,0.02249828,119160.0,119150.0,1.53339633]
["bitfinex-derivatives","BTCF0:USTF0",1759411861952,0.43303212,119180.0,119170.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1759411862153,0.43303212,119180.0,119170.0,0.80722857]
["bitfinex-derivatives","BTCF0:USTF0",1759411862154,1.19329397,119180.0,119170.0,0.80722857]
["bitfinex-derivatives","BTCF0:USTF0",1759411862344,0.43309397,119180.0,119170.0,0.80722857]
["bitfinex-derivatives","BTCF0:USTF0",1759411862546,0.0838613,119190.0,119180.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1759411862745,0.48630946,119200.0,119190.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1759411862947,0.17298888,119200.0,119190.0,0.80721447]
["bitfinex-derivatives","BTCF0:USTF0",1759411863149,0.76072,119200.0,119190.0,1.53390994]
["bitfinex-derivatives","BTCF0:USTF0",1759411863354,0.0838455,119210.0,119200.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1759411863646,0.48584949,119220.0,119210.0,0.1197049]
["bitfinex-derivatives","BTCF0:USTF0",1759411863849,0.93315749,119220.0,119210.0,0.80720037]
["bitfinex-derivatives","BTCF0:USTF0",1759411864052,1.23780847,119220.0,119210.0,0.4805049]
["bitfinex-derivatives","BTCF0:USTF0",1759411864246,0.0838337,119230.0,119220.0,0.1196979]
["bitfinex-derivatives","BTCF0:USTF0",1759411864442,0.10578911,119230.0,119220.0,0.1196979]
["bitfinex-derivatives","BTCF0:USTF0",1759411864641,0.86670911,119230.0,119220.0,0.1196979]
["bitfinex-derivatives","BTCF0:USTF0",1759411865157,0.8447537,119230.0,119220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411865851,0.8537537,119230.0,119220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411866755,1.26172373,119230.0,119220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411866948,1.62252373,119230.0,119220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411867156,0.0838379,119220.0,119210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411867350,0.85260793,119220.0,119210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411867848,0.56017822,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411868058,0.15220819,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411868252,0.10629355,119240.0,119230.0,0.0971911]
["bitfinex-derivatives","BTCF0:USTF0",1759411868454,0.03004058,119250.0,119240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411868455,0.0838226,119250.0,119240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411868651,0.8456626,119250.0,119240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411868953,0.8456626,119250.0,119240.0,0.1196841]
["bitfinex-derivatives","BTCF0:USTF0",1759411869154,0.8456626,119250.0,119240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411869754,0.8596626,119250.0,119240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411869952,1.26763263,119250.0,119240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411870152,0.0838311,119230.0,119220.0,0.4579977]
["bitfinex-derivatives","BTCF0:USTF0",1759411870354,0.8455911,119230.0,119220.0,0.4804977]
["bitfinex-derivatives","BTCF0:USTF0",1759411870556,0.8455911,119230.0,119220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411870557,1.25356113,119230.0,119220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411870750,1.25356113,119230.0,119220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411870954,1.61436113,119230.0,119220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411871150,0.8455911,119230.0,119220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411871355,1.61436113,119230.0,119220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411871750,1.61736113,119230.0,119220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411871956,0.0838381,119220.0,119210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411872158,0.0838381,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411872557,0.8456381,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411874357,1.2124381,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411874762,1.2122781,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411875060,1.62024813,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411875260,1.62124813,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411875449,1.26044813,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411875655,0.8524781,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411876362,0.0908381,119220.0,119210.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1759411876561,0.0908381,119220.0,119210.0,0.4805052]
["bitfinex-derivatives","BTCF0:USTF0",1759411876761,0.0908381,119220.0,119210.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759411876762,0.8523581,119220.0,119210.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759411877167,0.007,119220.0,119210.0,0.88847523]
["bitfinex-derivatives","BTCF0:USTF0",1759411877360,0.8523181,119220.0,119210.0,1.28847523]
["bitfinex-derivatives","BTCF0:USTF0",1759411877557,0.8523181,119220.0,119210.0,0.8805052]
["bitfinex-derivatives","BTCF0:USTF0",1759411877756,0.8523181,119220.0,119210.0,1.28847523]
["bitfinex-derivatives","BTCF0:USTF0",1759411878855,0.0908381,119220.0,119210.0,0.8805052]
["bitfinex-derivatives","BTCF0:USTF0",1759411879060,0.8523581,119220.0,119210.0,0.8805052]
["bitfinex-derivatives","BTCF0:USTF0",1759411879665,0.8523581,119220.0,119210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759411882562,0.7684,119220.0,119210.0,0.83511163]
["bitfinex-derivatives","BTCF0:USTF0",1759411882764,0.007,119220.0,119210.0,1.23511163]
["bitfinex-derivatives","BTCF0:USTF0",1759411882966,0.34784,119220.0,119210.0,1.23511163]
["bitfinex-derivatives","BTCF0:USTF0",1759411885968,0.007,119220.0,119210.0,1.23511163]
["bitfinex-derivatives","BTCF0:USTF0",1759411886667,0.0908381,119220.0,119210.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1759411886859,0.0908381,119220.0,119190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411886860,0.0838522,119200.0,119190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411887060,1.19985863,119200.0,119190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411887563,1.56065863,119200.0,119190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411887969,1.2060522,119200.0,119190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759411889067,1.27364984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411889768,0.91284984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411890565,0.91284984,119200.0,119190.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759411891876,0.92181055,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411892170,0.91284984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411893673,0.91284984,119200.0,119190.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759411893871,0.91284984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411894572,0.91296984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411895373,0.15144984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411895569,0.91292984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411895974,0.15144984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411896174,0.91288984,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411897371,0.82903764,119200.0,119190.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1759411897572,0.001,119200.0,119190.0,0.83449543]
["bitfinex-derivatives","BTCF0:USTF0",1759411897772,0.001,119200.0,119190.0,1.23449543]
["bitfinex-derivatives","BTCF0:USTF0",1759411898173,0.51213332,119220.0,119210.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759411898473,0.06749172,119220.0,119210.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759411898679,0.45344168,119230.0,119220.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1759411898872,1.21508168,119230.0,119220.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1759411899076,1.206275,119230.0,119220.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1759411899568,0.083835,119230.0,119220.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1759411899878,0.845395,119230.0,119220.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759411900075,0.0838379,119220.0,119210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411900273,0.0838449,119210.0,119200.0,0.4583607]
["bitfinex-derivatives","BTCF0:USTF0",1759411900580,0.8454849,119210.0,119200.0,0.4802307]
["bitfinex-derivatives","BTCF0:USTF0",1759411900774,1.2062849,119210.0,119200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759411900975,1.56089133,119210.0,119200.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411901376,1.56089133,119210.0,119200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759411901979,1.20309133,119210.0,119200.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1759411902175,1.20309133,119210.0,119200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759411902380,0.8454849,119210.0,119200.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411902973,0.8454849,119210.0,119200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759411903168,1.2092849,119210.0,119200.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411903476,0.083859,119190.0,119180.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411903683,1.56106543,119190.0,119180.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411904176,1.206459,119190.0,119180.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411904568,1.56106543,119190.0,119180.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411905379,1.206459,119190.0,119180.0,0.1194463]
["bitfinex-derivatives","BTCF0:USTF0",1759411905578,0.845659,119190.0,119180.0,0.1194463]
["bitfinex-derivatives","BTCF0:USTF0",1759411905779,0.845619,119190.0,119180.0,0.4802463]
["bitfinex-derivatives","BTCF0:USTF0",1759411906475,0.444659,119200.0,119190.0,0.0838592]
["bitfinex-derivatives","BTCF0:USTF0",1759411906684,0.083859,119200.0,119190.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1759411906884,0.083859,119200.0,119190.0,0.8802392]
["bitfinex-derivatives","BTCF0:USTF0",1759411907082,0.0838498,119210.0,119200.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1759411907689,0.8461298,119210.0,119200.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1759411907983,0.8461298,119210.0,119200.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1759411908678,0.8521298,119210.0,119200.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1759411908878,0.8521298,119210.0,119200.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759411909282,0.8461298,119210.0,119200.0,0.480232]
["bitfinex-derivatives","BTCF0:USTF0",1759411909478,0.8521298,119210.0,119200.0,0.119432]
["bitfinex-derivatives","BTCF0:USTF0",1759411910682,0.8521298,119210.0,119200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759411911185,1.20673623,119210.0,119200.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759411911683,0.8521298,119210.0,119200.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759411911986,0.0898498,119210.0,119200.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1759411912182,0.8520498,119210.0,119200.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1759411912980,0.8520498,119210.0,119200.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759411913481,0.8520498,119210.0,119200.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1759411913882,0.8519698,119210.0,119200.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1759411914481,0.006,119210.0,119200.0,0.83406863]
["bitfinex-derivatives","BTCF0:USTF0",1759411914683,0.39252,119210.0,119200.0,1.29430596]
["bitfinex-derivatives","BTCF0:USTF0",1759411914986,0.0838333,119230.0,119220.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1759411915788,0.8460733,119230.0,119220.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1759411916685,0.8520733,119230.0,119220.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1759411916885,0.8520733,119230.0,119220.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411917087,0.8520733,119230.0,119220.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411917380,0.8460733,119230.0,119220.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411917586,0.8490733,119230.0,119220.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411917882,0.0838381,119220.0,119210.0,0.07355733]
["bitfinex-derivatives","BTCF0:USTF0",1759411918087,0.0838381,119220.0,119210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411918280,0.4446381,119220.0,119210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411918582,0.79924453,119220.0,119210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411918788,0.4446381,119220.0,119210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411919187,0.8461581,119220.0,119210.0,0.4790652]
["bitfinex-derivatives","BTCF0:USTF0",1759411919489,0.8461181,119220.0,119210.0,0.4790652]
["bitfinex-derivatives","BTCF0:USTF0",1759411919891,0.8461181,119220.0,119210.0,0.1212652]
["bitfinex-derivatives","BTCF0:USTF0",1759411920080,0.8461181,119220.0,119210.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1759411920282,0.8461181,119220.0,119210.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1759411920579,0.8461181,119220.0,119210.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411921283,1.56152453,119220.0,119210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411921482,1.56452453,119220.0,119210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411921879,0.8491181,119220.0,119210.0,0.1182649]
["bitfinex-derivatives","BTCF0:USTF0",1759411922292,0.0868381,119220.0,119210.0,0.1182649]
["bitfinex-derivatives","BTCF0:USTF0",1759411922589,0.8489981,119220.0,119210.0,0.1182649]
["bitfinex-derivatives","BTCF0:USTF0",1759411922984,0.8489981,119220.0,119210.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411923184,0.0838381,119220.0,119210.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411923384,0.8488781,119220.0,119210.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411923681,0.0868381,119220.0,119210.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1759411923989,0.0868381,119220.0,119210.0,1.23367143]
["bitfinex-derivatives","BTCF0:USTF0",1759411924292,0.0958379,119220.0,119210.0,1.23367143]
["bitfinex-derivatives","BTCF0:USTF0",1759411924492,0.8346285,119220.0,119210.0,1.23367143]
["bitfinex-derivatives","BTCF0:USTF0",1759411924786,0.8346285,119220.0,119210.0,1.29390876]
["bitfinex-derivatives","BTCF0:USTF0",1759411924989,0.8286285,119220.0,119210.0,1.29390876]
["bitfinex-derivatives","BTCF0:USTF0",1759411925192,0.8286285,119220.0,119210.0,1.29690876]
["bitfinex-derivatives","BTCF0:USTF0",1759411925989,0.75532,119220.0,119210.0,1.29690876]
["bitfinex-derivatives","BTCF0:USTF0",1759411926196,0.75532,119220.0,119210.0,1.29390876]
["bitfinex-derivatives","BTCF0:USTF0",1759411926492,0.75532,119220.0,119210.0,1.29690876]
["bitfinex-derivatives","BTCF0:USTF0",1759411927087,0.15173787,119240.0,119230.0,0.1182508]
["bitfinex-derivatives","BTCF0:USTF0",1759411927286,0.4446217,119250.0,119240.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1759411927487,0.4446146,119260.0,119250.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1759411927696,1.2067746,119260.0,119250.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1759411928288,1.2067346,119260.0,119250.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1759411928690,1.2067346,119260.0,119250.0,0.0971368]
["bitfinex-derivatives","BTCF0:USTF0",1759411928995,1.27532984,119260.0,119250.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1759411929195,0.52020984,119260.0,119250.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1759411929495,1.28224984,119260.0,119250.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1759411929692,1.27524984,119260.0,119250.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1759411930692,0.45319988,119270.0,119260.0,0.1182297]
["bitfinex-derivatives","BTCF0:USTF0",1759411930884,1.21519988,119270.0,119260.0,0.1182297]
["bitfinex-derivatives","BTCF0:USTF0",1759411931091,0.4446058,119270.0,119260.0,0.1182297]
["bitfinex-derivatives","BTCF0:USTF0",1759411931382,0.4445985,119280.0,119270.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1759411931586,1.2066385,119280.0,119270.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1759411932292,0.4445929,119290.0,119280.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1759411932293,0.51083244,119290.0,119280.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1759411932491,1.27283244,119290.0,119280.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1759411932994,1.28174168,119290.0,119280.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1759411933389,1.28174168,119290.0,119280.0,0.1182157]
["bitfinex-derivatives","BTCF0:USTF0",1759411933597,1.28174168,119290.0,119280.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411934294,1.28474168,119290.0,119280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411934695,1.28174168,119290.0,119280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411934996,1.28474168,119290.0,119280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411935793,0.87718811,119290.0,119280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411936003,1.63918811,119290.0,119280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411936497,1.28458168,119290.0,119280.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411936696,1.63918811,119290.0,119280.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411936997,1.28458168,119290.0,119280.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759411938310,0.0837957,119280.0,119270.0,0.4796024]
["bitfinex-derivatives","BTCF0:USTF0",1759411938711,0.0837957,119280.0,119270.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759411939609,0.8454357,119280.0,119270.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759411940011,0.8454357,119280.0,119270.0,0.4796027]
["bitfinex-derivatives","BTCF0:USTF0",1759411940315,0.0837846,119300.0,119290.0,0.1186629]
["bitfinex-derivatives","BTCF0:USTF0",1759411940504,0.51269717,119310.0,119300.0,0.1186617]
["bitfinex-derivatives","BTCF0:USTF0",1759411940706,1.27441717,119310.0,119300.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759411941008,1.27441717,119310.0,119300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759411941204,1.283245,119310.0,119300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759411941908,1.63785143,119310.0,119300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759411942309,1.69070435,119310.0,119300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759411942504,1.69370435,119310.0,119300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759411942809,0.0837887,119290.0,119280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759411943004,1.25284805,119290.0,119280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759411943314,0.8455487,119290.0,119280.0,0.4794757]
["bitfinex-derivatives","BTCF0:USTF0",1759411943809,0.8455487,119290.0,119280.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759411944399,1.61380805,119290.0,119280.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759411944600,1.61380805,119290.0,119280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759411944799,1.61380805,119290.0,119280.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759411945003,1.25300805,119290.0,119280.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759411945203,0.0837887,119290.0,119280.0,0.1230357]
["bitfinex-derivatives","BTCF0:USTF0",1759411945610,0.8456287,119290.0,119280.0,0.4838357]
["bitfinex-derivatives","BTCF0:USTF0",1759411946901,0.8456287,119290.0,119280.0,0.4808357]
["bitfinex-derivatives","BTCF0:USTF0",1759411947112,0.8486287,119290.0,119280.0,0.4808357]
["bitfinex-derivatives","BTCF0:USTF0",1759411947303,0.8516287,119290.0,119280.0,0.4808357]
["bitfinex-derivatives","BTCF0:USTF0",1759411947508,0.8486287,119290.0,119280.0,0.4808357]
["bitfinex-derivatives","BTCF0:USTF0",1759411947712,0.8486287,119290.0,119280.0,0.4838357]
["bitfinex-derivatives","BTCF0:USTF0",1759411948107,0.8456287,119290.0,119280.0,0.4838357]
["bitfinex-derivatives","BTCF0:USTF0",1759411948312,0.8456287,119290.0,119280.0,0.4868357]
["bitfinex-derivatives","BTCF0:USTF0",1759411949011,0.8456287,119290.0,119280.0,0.4808357]
["bitfinex-derivatives","BTCF0:USTF0",1759411950709,0.8456287,119290.0,119280.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759411950910,0.0837865,119300.0,119290.0,0.119437]
["bitfinex-derivatives","BTCF0:USTF0",1759411951214,0.8457465,119300.0,119290.0,0.88769635]
["bitfinex-derivatives","BTCF0:USTF0",1759411951511,0.0837865,119300.0,119290.0,0.88769635]
["bitfinex-derivatives","BTCF0:USTF0",1759411952007,0.47744,119300.0,119290.0,1.28769635]
["bitfinex-derivatives","BTCF0:USTF0",1759411952314,0.5612216,119300.0,119290.0,1.28769635]
["bitfinex-derivatives","BTCF0:USTF0",1759411952515,0.0837816,119300.0,119290.0,1.28769635]
["bitfinex-derivatives","BTCF0:USTF0",1759411952711,0.0837787,119310.0,119300.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1759411953013,0.4362987,119310.0,119300.0,0.88769095]
["bitfinex-derivatives","BTCF0:USTF0",1759411953200,0.4362987,119310.0,119300.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759411953712,0.4362987,119310.0,119300.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1759411954215,0.4362987,119310.0,119300.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411954613,0.4392987,119310.0,119300.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411954803,0.8030987,119310.0,119300.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411955602,0.4422987,119310.0,119300.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411956003,0.8514987,119310.0,119300.0,0.52689125]
["bitfinex-derivatives","BTCF0:USTF0",1759411956208,0.8514987,119310.0,119300.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1759411956613,0.8514987,119310.0,119300.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1759411956809,0.8514987,119310.0,119300.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411957410,1.61975805,119310.0,119300.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411957716,1.61975805,119310.0,119300.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759411958314,0.0837816,119300.0,119290.0,0.0963986]
["bitfinex-derivatives","BTCF0:USTF0",1759411958613,0.0837816,119300.0,119290.0,0.1194386]
["bitfinex-derivatives","BTCF0:USTF0",1759411959209,0.10542462,119300.0,119290.0,0.1194386]
["bitfinex-derivatives","BTCF0:USTF0",1759411959717,0.86702462,119300.0,119290.0,0.1194386]
["bitfinex-derivatives","BTCF0:USTF0",1759411959920,0.86702462,119300.0,119290.0,0.88769795]
["bitfinex-derivatives","BTCF0:USTF0",1759411960111,0.8453417,119300.0,119290.0,0.88769795]
["bitfinex-derivatives","BTCF0:USTF0",1759411960720,0.8453417,119300.0,119290.0,0.4802386]
["bitfinex-derivatives","BTCF0:USTF0",1759411961216,0.8453417,119300.0,119290.0,0.4802387]
["bitfinex-derivatives","BTCF0:USTF0",1759411961422,0.8453417,119300.0,119290.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1759411962514,0.0837887,119290.0,119280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759411962718,0.49124805,119290.0,119280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759411963119,0.0837887,119290.0,119280.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1759411963714,0.0837887,119290.0,119280.0,0.4802457]
["bitfinex-derivatives","BTCF0:USTF0",1759411963915,0.8455487,119290.0,119280.0,0.88770505]
["bitfinex-derivatives","BTCF0:USTF0",1759411964114,0.76176,119290.0,119280.0,0.89070505]
["bitfinex-derivatives","BTCF0:USTF0",1759411964318,0.0837864,119300.0,119290.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1759411964520,0.86707629,119300.0,119290.0,0.88769805]
["bitfinex-derivatives","BTCF0:USTF0",1759411964723,0.083779,119310.0,119300.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1759411965016,0.86707232,119310.0,119300.0,0.88768525]
["bitfinex-derivatives","BTCF0:USTF0",1759411965213,0.15200637,119320.0,119310.0,0.1194247]
["bitfinex-derivatives","BTCF0:USTF0",1759411965418,0.10632645,119330.0,119320.0,0.1194176]
["bitfinex-derivatives","BTCF0:USTF0",1759411965607,0.10632645,119330.0,119320.0,0.88767695]
["bitfinex-derivatives","BTCF0:USTF0",1759411965608,0.86753223,119330.0,119320.0,0.88767695]
["bitfinex-derivatives","BTCF0:USTF0",1759411965812,0.86753223,119330.0,119320.0,0.44310935]
["bitfinex-derivatives","BTCF0:USTF0",1759411966010,0.86757223,119330.0,119320.0,0.1194176]
["bitfinex-derivatives","BTCF0:USTF0",1759411966820,0.87631825,119330.0,119320.0,0.1194176]
["bitfinex-derivatives","BTCF0:USTF0",1759411967020,0.0837535,119340.0,119330.0,0.0837594]
["bitfinex-derivatives","BTCF0:USTF0",1759411967225,0.86735357,119340.0,119330.0,0.4802094]
["bitfinex-derivatives","BTCF0:USTF0",1759411967921,0.86735357,119340.0,119330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759411968123,1.70336501,119340.0,119330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411968416,1.29590566,119340.0,119330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411968626,1.71236501,119340.0,119330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411968822,1.30490566,119340.0,119330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759411969014,0.94410566,119340.0,119330.0,0.4802106]
["bitfinex-derivatives","BTCF0:USTF0",1759411969217,0.10154511,119340.0,119330.0,0.4802106]
["bitfinex-derivatives","BTCF0:USTF0",1759411969514,0.86262511,119340.0,119330.0,0.88766995]
["bitfinex-derivatives","BTCF0:USTF0",1759411970019,0.86262511,119340.0,119330.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1759411970219,1.27008446,119340.0,119330.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759411970917,2.05227372,119340.0,119330.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759411971124,0.0837676,119320.0,119310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759411971324,1.61398695,119320.0,119310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759411971724,1.61398695,119320.0,119310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759411971922,1.2065276,119320.0,119310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759411973021,1.2186876,119320.0,119310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759411973415,1.24007722,119320.0,119310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759411974423,1.62614695,119320.0,119310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759411974617,0.0837817,119300.0,119290.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411974819,0.8459017,119300.0,119290.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411975026,1.2067017,119300.0,119290.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759411975730,0.8459017,119300.0,119290.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411975926,0.0837817,119300.0,119290.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411976128,0.0837775,119310.0,119300.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1759411976425,0.8462575,119310.0,119300.0,0.44271935]
["bitfinex-derivatives","BTCF0:USTF0",1759411976731,0.8462575,119310.0,119300.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759411977728,0.8492575,119310.0,119300.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759411978122,0.8492575,119310.0,119300.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411978320,0.003,119310.0,119300.0,0.88730095]
["bitfinex-derivatives","BTCF0:USTF0",1759411978632,0.0837716,119320.0,119310.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1759411978824,0.8461716,119320.0,119310.0,0.4798346]
["bitfinex-derivatives","BTCF0:USTF0",1759411979432,0.8462116,119320.0,119310.0,0.4798346]
["bitfinex-derivatives","BTCF0:USTF0",1759411979833,0.8522116,119320.0,119310.0,0.4798346]
["bitfinex-derivatives","BTCF0:USTF0",1759411980332,0.8522116,119320.0,119310.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411980529,0.8462116,119320.0,119310.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411980734,0.0897716,119320.0,119310.0,0.4798345]
["bitfinex-derivatives","BTCF0:USTF0",1759411981332,0.006,119320.0,119310.0,0.88729385]
["bitfinex-derivatives","BTCF0:USTF0",1759411981535,0.7684,119320.0,119310.0,1.28729385]
["bitfinex-derivatives","BTCF0:USTF0",1759411982233,0.006,119320.0,119310.0,0.8798345]
["bitfinex-derivatives","BTCF0:USTF0",1759411982437,0.0897675,119320.0,119310.0,1.28729385]
["bitfinex-derivatives","BTCF0:USTF0",1759411982735,0.0897675,119320.0,119310.0,0.4798345]
["bitfinex-derivatives","BTCF0:USTF0",1759411982937,0.0897675,119320.0,119310.0,0.88729385]
["bitfinex-derivatives","BTCF0:USTF0",1759411983637,0.0897675,119320.0,119310.0,0.4798345]
["bitfinex-derivatives","BTCF0:USTF0",1759411984540,0.49722685,119320.0,119310.0,0.4798345]
["bitfinex-derivatives","BTCF0:USTF0",1759411984937,0.006,119320.0,119310.0,0.4798345]
["bitfinex-derivatives","BTCF0:USTF0",1759411985237,0.7684,119320.0,119310.0,0.88729385]
["bitfinex-derivatives","BTCF0:USTF0",1759411985540,0.006,119320.0,119310.0,1.28729385]
["bitfinex-derivatives","BTCF0:USTF0",1759411985935,0.06658758,119350.0,119340.0,0.1190136]
["bitfinex-derivatives","BTCF0:USTF0",1759411986134,0.2594314,119350.0,119340.0,0.4798136]
["bitfinex-derivatives","BTCF0:USTF0",1759411986941,0.2594314,119350.0,119340.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411987239,0.2654314,119350.0,119340.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411987430,0.2704314,119350.0,119340.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411987629,0.8574714,119350.0,119340.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759411987836,1.26493075,119350.0,119340.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759411988543,1.273657,119350.0,119340.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759411988738,1.273657,119350.0,119340.0,0.4798135]
["bitfinex-derivatives","BTCF0:USTF0",1759411989241,0.41845935,119350.0,119340.0,0.4798135]
["bitfinex-derivatives","BTCF0:USTF0",1759411989445,0.7736,119350.0,119340.0,0.4798135]
["bitfinex-derivatives","BTCF0:USTF0",1759411989636,0.8573466,119350.0,119340.0,0.4798135]
["bitfinex-derivatives","BTCF0:USTF0",1759411990037,0.50220595,119350.0,119340.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759411990235,1.26472595,119350.0,119340.0,0.4798136]
["bitfinex-derivatives","BTCF0:USTF0",1759411991043,0.8572666,119350.0,119340.0,0.4798136]
["bitfinex-derivatives","BTCF0:USTF0",1759411991442,1.18085935,119350.0,119340.0,0.4798136]
["bitfinex-derivatives","BTCF0:USTF0",1759411991635,0.7734,119350.0,119340.0,0.4798136]
["bitfinex-derivatives","BTCF0:USTF0",1759411991836,0.7734,119350.0,119340.0,0.8798136]
["bitfinex-derivatives","BTCF0:USTF0",1759411992039,0.8571465,119350.0,119340.0,0.8798136]
["bitfinex-derivatives","BTCF0:USTF0",1759411992434,0.8572265,119350.0,119340.0,0.8798136]
["bitfinex-derivatives","BTCF0:USTF0",1759411992847,1.26468585,119350.0,119340.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759411993446,1.26468585,119350.0,119340.0,0.1190138]
["bitfinex-derivatives","BTCF0:USTF0",1759411994742,0.8572265,119350.0,119340.0,0.4798138]
["bitfinex-derivatives","BTCF0:USTF0",1759411994947,1.26468585,119350.0,119340.0,0.4798138]
["bitfinex-derivatives","BTCF0:USTF0",1759411996048,1.26468585,119350.0,119340.0,0.4798135]
["bitfinex-derivatives","BTCF0:USTF0",1759411996346,1.26468585,119350.0,119340.0,0.4578735]
["bitfinex-derivatives","BTCF0:USTF0",1759411997551,0.0837538,119340.0,119330.0,0.4798158]
["bitfinex-derivatives","BTCF0:USTF0",1759411997742,0.49121315,119340.0,119330.0,0.4798158]
["bitfinex-derivatives","BTCF0:USTF0",1759411998444,0.85201315,119340.0,119330.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411999337,0.85401315,119340.0,119330.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759411999741,0.85401315,119340.0,119330.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759412000043,0.85501315,119340.0,119330.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759412001039,0.49421315,119340.0,119330.0,0.4805708]
["bitfinex-derivatives","BTCF0:USTF0",1759412001247,0.0867537,119340.0,119330.0,0.4805708]
["bitfinex-derivatives","BTCF0:USTF0",1759412001554,0.8491937,119340.0,119330.0,0.88803015]
["bitfinex-derivatives","BTCF0:USTF0",1759412001739,0.8491937,119340.0,119330.0,0.4805708]
["bitfinex-derivatives","BTCF0:USTF0",1759412002841,1.25665305,119340.0,119330.0,0.4805708]
["bitfinex-derivatives","BTCF0:USTF0",1759412003551,1.25665305,119340.0,119330.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759412003854,0.0837608,119330.0,119320.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759412004053,0.49122015,119330.0,119320.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759412004345,0.0837608,119330.0,119320.0,0.4802478]
["bitfinex-derivatives","BTCF0:USTF0",1759412005745,0.43771745,119330.0,119320.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759412005951,0.43871745,119330.0,119320.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759412006152,0.0847608,119330.0,119320.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759412006355,0.43971745,119330.0,119320.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759412007760,0.43971745,119330.0,119320.0,0.1194479]
["bitfinex-derivatives","BTCF0:USTF0",1759412008052,0.76444,119330.0,119320.0,1.23420455]
["bitfinex-derivatives","BTCF0:USTF0",1759412008255,2.5956526,119360.0,119350.0,0.1200668]
["bitfinex-derivatives","BTCF0:USTF0",1759412008256,0.07514922,119360.0,119350.0,0.1200668]
["bitfinex-derivatives","BTCF0:USTF0",1759412008447,0.0837398,119360.0,119350.0,0.4808668]
["bitfinex-derivatives","BTCF0:USTF0",1759412008649,0.8465398,119360.0,119350.0,0.4808668]
["bitfinex-derivatives","BTCF0:USTF0",1759412009657,0.8625398,119360.0,119350.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759412010260,0.8465398,119360.0,119350.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759412010459,0.8485398,119360.0,119350.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759412010761,0.8505398,119360.0,119350.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759412011448,0.91856196,119360.0,119350.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759412011648,1.27251861,119360.0,119350.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412011849,0.0837466,119350.0,119340.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1759412012059,0.43770325,119350.0,119340.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412012260,0.0837466,119350.0,119340.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412012461,0.43770325,119350.0,119340.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759412012954,0.43770325,119350.0,119340.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759412013657,1.20030325,119350.0,119340.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759412014155,0.8463466,119350.0,119340.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1759412014358,0.8463466,119350.0,119340.0,0.4818735]
["bitfinex-derivatives","BTCF0:USTF0",1759412015357,0.8462266,119350.0,119340.0,0.4818735]
["bitfinex-derivatives","BTCF0:USTF0",1759412015760,0.0837466,119350.0,119340.0,0.4818735]
["bitfinex-derivatives","BTCF0:USTF0",1759412015962,0.8461866,119350.0,119340.0,0.4818735]
["bitfinex-derivatives","BTCF0:USTF0",1759412016456,0.0837466,119350.0,119340.0,0.4818735]
["bitfinex-derivatives","BTCF0:USTF0",1759412016853,0.8461066,119350.0,119340.0,0.4818735]
["bitfinex-derivatives","BTCF0:USTF0",1759412017060,0.0837466,119350.0,119340.0,0.4818735]
["bitfinex-derivatives","BTCF0:USTF0",1759412017260,0.0837466,119350.0,119340.0,0.94211083]
["bitfinex-derivatives","BTCF0:USTF0",1759412017462,0.8461066,119350.0,119340.0,0.94211083]
["bitfinex-derivatives","BTCF0:USTF0",1759412018960,0.0837466,119350.0,119340.0,0.94211083]
["bitfinex-derivatives","BTCF0:USTF0",1759412019268,0.8462266,119350.0,119340.0,0.94211083]
["bitfinex-derivatives","BTCF0:USTF0",1759412019467,0.8462266,119350.0,119340.0,0.54211083]
["bitfinex-derivatives","BTCF0:USTF0",1759412019868,0.09256577,119360.0,119350.0,0.1200665]
["bitfinex-derivatives","BTCF0:USTF0",1759412020168,0.85492577,119360.0,119350.0,0.4808665]
["bitfinex-derivatives","BTCF0:USTF0",1759412020969,0.85692577,119360.0,119350.0,0.4808665]
["bitfinex-derivatives","BTCF0:USTF0",1759412021268,0.85792577,119360.0,119350.0,0.4808665]
["bitfinex-derivatives","BTCF0:USTF0",1759412021764,0.8460228,119360.0,119350.0,0.4808665]
["bitfinex-derivatives","BTCF0:USTF0",1759412022463,0.76224,119360.0,119350.0,0.4808665]
["bitfinex-derivatives","BTCF0:USTF0",1759412022663,0.5045376,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412022866,0.91274095,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412023970,1.2706976,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412024271,0.8498125,119370.0,119360.0,0.4808595]
["bitfinex-derivatives","BTCF0:USTF0",1759412024662,0.8498125,119370.0,119360.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759412024863,0.8498125,119370.0,119360.0,0.4808595]
["bitfinex-derivatives","BTCF0:USTF0",1759412025567,0.8498125,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412025969,0.8468125,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412026571,0.8458125,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412026774,0.8468125,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412028072,0.8467325,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412028970,0.8466525,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412029675,0.0847325,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412029875,0.8466125,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412031168,1.20056915,119370.0,119360.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1759412032072,1.20056915,119370.0,119360.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759412032379,0.0837395,119360.0,119350.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412032675,0.0837465,119350.0,119340.0,0.54012543]
["bitfinex-derivatives","BTCF0:USTF0",1759412032876,1.1860492,119350.0,119340.0,0.54012543]
["bitfinex-derivatives","BTCF0:USTF0",1759412033077,0.83209255,119350.0,119340.0,0.54012543]
["bitfinex-derivatives","BTCF0:USTF0",1759412033778,0.83209255,119350.0,119340.0,0.54312543]
["bitfinex-derivatives","BTCF0:USTF0",1759412035675,0.83209255,119350.0,119340.0,0.45937733]
["bitfinex-derivatives","BTCF0:USTF0",1759412035878,1.9468492,119350.0,119340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759412036184,1.1848892,119350.0,119340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759412036478,1.9468092,119350.0,119340.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1759412037380,1.9468092,119350.0,119340.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759412038575,0.0837533,119340.0,119330.0,0.09557733]
["bitfinex-derivatives","BTCF0:USTF0",1759412038778,0.15152549,119340.0,119330.0,0.54013763]
["bitfinex-derivatives","BTCF0:USTF0",1759412038982,0.91332549,119340.0,119330.0,0.54013763]
["bitfinex-derivatives","BTCF0:USTF0",1759412039681,0.15152549,119340.0,119330.0,0.54013763]
["bitfinex-derivatives","BTCF0:USTF0",1759412039884,0.083751,119350.0,119340.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1759412040183,1.19946765,119350.0,119340.0,0.4793033]
["bitfinex-derivatives","BTCF0:USTF0",1759412040382,0.083751,119350.0,119340.0,0.4793033]
["bitfinex-derivatives","BTCF0:USTF0",1759412040582,0.845591,119350.0,119340.0,0.4793033]
["bitfinex-derivatives","BTCF0:USTF0",1759412040986,0.845631,119350.0,119340.0,0.53954063]
["bitfinex-derivatives","BTCF0:USTF0",1759412041483,0.083751,119350.0,119340.0,0.53954063]
["bitfinex-derivatives","BTCF0:USTF0",1759412041678,0.845671,119350.0,119340.0,0.4793033]
["bitfinex-derivatives","BTCF0:USTF0",1759412042077,1.19962765,119350.0,119340.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759412042376,1.56042765,119350.0,119340.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759412042573,1.56042765,119350.0,119340.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759412042977,1.56042765,119350.0,119340.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1759412043784,0.0837439,119360.0,119350.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759412044086,0.0837462,119350.0,119340.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759412044275,0.43770285,119350.0,119340.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1759412044882,0.43770285,119350.0,119340.0,0.1245033]
["bitfinex-derivatives","BTCF0:USTF0",1759412045685,0.43770285,119350.0,119340.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1759412045889,0.43770285,119350.0,119340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759412046083,0.43770285,119350.0,119340.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759412046680,0.43770285,119350.0,119340.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1759412046876,1.20050285,119350.0,119340.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1759412047076,1.20050285,119350.0,119340.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1759412047283,0.43770285,119350.0,119340.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1759412047482,0.8464662,119350.0,119340.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1759412048287,0.79850055,119360.0,119350.0,0.1184962]
["bitfinex-derivatives","BTCF0:USTF0",1759412048288,0.0837392,119360.0,119350.0,0.1184962]
["bitfinex-derivatives","BTCF0:USTF0",1759412048478,0.8466192,119360.0,119350.0,0.4792962]
["bitfinex-derivatives","BTCF0:USTF0",1759412048682,0.8466192,119360.0,119350.0,0.53953353]
["bitfinex-derivatives","BTCF0:USTF0",1759412049294,0.8466192,119360.0,119350.0,0.4792962]
["bitfinex-derivatives","BTCF0:USTF0",1759412049788,0.0837392,119360.0,119350.0,0.4792962]
["bitfinex-derivatives","BTCF0:USTF0",1759412050294,1.20045585,119360.0,119350.0,0.4792962]
["bitfinex-derivatives","BTCF0:USTF0",1759412051085,0.0837379,119370.0,119360.0,0.1184892]
["bitfinex-derivatives","BTCF0:USTF0",1759412051284,0.8468579,119370.0,119360.0,0.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1759412051687,0.0837379,119370.0,119360.0,0.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1759412052089,0.8468579,119370.0,119360.0,0.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1759412052688,0.0923919,119380.0,119370.0,0.0971022]
["bitfinex-derivatives","BTCF0:USTF0",1759412052894,0.0923919,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412052895,0.0837291,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412053099,0.8468091,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412053596,0.85548286,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412054190,0.85648286,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412054390,0.85648286,119380.0,119370.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759412054391,1.21043951,119380.0,119370.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759412054585,0.85548286,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412054790,0.85648286,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412058602,0.85588519,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412059303,0.09280519,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412059604,0.77259376,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412059799,0.77239376,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412060003,0.001,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412060296,0.7638,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412060501,0.001,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412060805,0.7638,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412061098,0.001,119380.0,119370.0,0.53951953]
["bitfinex-derivatives","BTCF0:USTF0",1759412061299,0.76376,119380.0,119370.0,0.53951953]
["bitfinex-derivatives","BTCF0:USTF0",1759412061505,0.76376,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412061506,0.8474852,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412061705,0.8474852,119380.0,119370.0,0.53951953]
["bitfinex-derivatives","BTCF0:USTF0",1759412062305,0.8474852,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412062499,0.76376,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412063905,0.76348,119380.0,119370.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1759412064298,0.76348,119380.0,119370.0,0.88610784]
["bitfinex-derivatives","BTCF0:USTF0",1759412066602,0.001,119380.0,119370.0,0.88610784]
["bitfinex-derivatives","BTCF0:USTF0",1759412066797,0.4445078,119410.0,119400.0,0.0969011]
["bitfinex-derivatives","BTCF0:USTF0",1759412066999,0.0837371,119420.0,119410.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412067202,4e-05,119420.0,119410.0,0.88667974]
["bitfinex-derivatives","BTCF0:USTF0",1759412067402,0.0837371,119420.0,119410.0,0.80297564]
["bitfinex-derivatives","BTCF0:USTF0",1759412067595,0.8033771,119420.0,119410.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759412067801,0.8033771,119420.0,119410.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412068206,0.8033771,119420.0,119410.0,0.4798541]
["bitfinex-derivatives","BTCF0:USTF0",1759412068404,0.083679,119450.0,119440.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1759412068705,0.91960239,119460.0,119450.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412068900,0.92816083,119460.0,119450.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412069100,1.33498647,119460.0,119450.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759412069608,1.69578647,119460.0,119450.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759412069798,0.0836759,119450.0,119440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759412070002,0.0836829,119440.0,119430.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759412070199,0.8543229,119440.0,119430.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759412070401,2.02194854,119440.0,119430.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759412070801,0.0837039,119410.0,119400.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1759412071005,0.0837109,119400.0,119390.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412071205,0.0837091,119410.0,119390.0,0.88669354]
["bitfinex-derivatives","BTCF0:USTF0",1759412071411,0.0837091,119410.0,119400.0,0.4798609]
["bitfinex-derivatives","BTCF0:USTF0",1759412072001,0.8547491,119410.0,119400.0,0.4798609]
["bitfinex-derivatives","BTCF0:USTF0",1759412072206,0.8547491,119410.0,119400.0,0.88668654]
["bitfinex-derivatives","BTCF0:USTF0",1759412072403,0.0836792,119450.0,119430.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759412072602,0.1052958,119450.0,119440.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759412072798,0.0836829,119440.0,119430.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1759412073104,0.0836829,119440.0,119430.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1759412073105,0.8800629,119440.0,119430.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1759412073500,0.8800629,119440.0,119430.0,0.4798399]
["bitfinex-derivatives","BTCF0:USTF0",1759412074310,0.8800629,119440.0,119430.0,0.4808399]
["bitfinex-derivatives","BTCF0:USTF0",1759412074814,0.8800629,119440.0,119430.0,0.4798399]
["bitfinex-derivatives","BTCF0:USTF0",1759412075811,0.8800629,119440.0,119430.0,0.4808399]
["bitfinex-derivatives","BTCF0:USTF0",1759412076210,0.8800229,119440.0,119430.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759412076514,1.68684854,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412076713,2.04764854,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412076912,1.6404229,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412078006,2.04724854,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412079615,1.64724854,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412081010,2.04724854,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412081617,0.1053239,119410.0,119400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759412081814,0.1053309,119400.0,119390.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412082407,0.4661309,119400.0,119390.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412082616,1.2399309,119400.0,119390.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412082811,1.2399309,119400.0,119380.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1759412083016,0.1053379,119390.0,119380.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759412083520,0.8790979,119390.0,119380.0,0.4798749]
["bitfinex-derivatives","BTCF0:USTF0",1759412083915,0.1053379,119390.0,119380.0,0.4798749]
["bitfinex-derivatives","BTCF0:USTF0",1759412084114,0.8790979,119390.0,119380.0,0.88670054]
["bitfinex-derivatives","BTCF0:USTF0",1759412084314,0.8790979,119390.0,119380.0,0.89270054]
["bitfinex-derivatives","BTCF0:USTF0",1759412084714,0.79538,119390.0,119380.0,0.89270054]
["bitfinex-derivatives","BTCF0:USTF0",1759412084909,0.77372,119390.0,119380.0,1.28670054]
["bitfinex-derivatives","BTCF0:USTF0",1759412085107,0.02162,119400.0,119390.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1759412085320,0.8572309,119400.0,119390.0,0.88669354]
["bitfinex-derivatives","BTCF0:USTF0",1759412085507,0.8572309,119400.0,119390.0,1.28669354]
["bitfinex-derivatives","BTCF0:USTF0",1759412085818,0.8788509,119400.0,119390.0,1.28669354]
["bitfinex-derivatives","BTCF0:USTF0",1759412086421,0.1053275,119410.0,119400.0,0.1190584]
["bitfinex-derivatives","BTCF0:USTF0",1759412086623,0.8789275,119410.0,119400.0,0.4798584]
["bitfinex-derivatives","BTCF0:USTF0",1759412087023,0.1053275,119410.0,119400.0,0.4798584]
["bitfinex-derivatives","BTCF0:USTF0",1759412087223,0.8789275,119410.0,119400.0,0.4798584]
["bitfinex-derivatives","BTCF0:USTF0",1759412087721,0.8789275,119410.0,119400.0,0.4858584]
["bitfinex-derivatives","BTCF0:USTF0",1759412089019,0.8788075,119410.0,119400.0,0.4858584]
["bitfinex-derivatives","BTCF0:USTF0",1759412089322,0.8788075,119410.0,119400.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1759412089624,0.8784075,119410.0,119400.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1759412090529,0.02162,119410.0,119400.0,0.4858613]
["bitfinex-derivatives","BTCF0:USTF0",1759412090721,0.1051061,119430.0,119420.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412091026,0.1051072,119420.0,119410.0,0.4812694]
["bitfinex-derivatives","BTCF0:USTF0",1759412091225,0.1051143,119410.0,119400.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1759412091522,1.65626994,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759412092520,1.65626994,119410.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412092521,0.1154583,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412092722,0.1051353,119380.0,119370.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1759412092922,0.8783753,119380.0,119370.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1759412093628,0.8783753,119380.0,119370.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759412093824,0.8783753,119380.0,119360.0,0.4813053]
["bitfinex-derivatives","BTCF0:USTF0",1759412093825,0.1051423,119370.0,119360.0,0.4813053]
["bitfinex-derivatives","BTCF0:USTF0",1759412094027,0.1051493,119360.0,119350.0,0.4813163]
["bitfinex-derivatives","BTCF0:USTF0",1759412094233,0.8649378,119360.0,119350.0,0.4813163]
["bitfinex-derivatives","BTCF0:USTF0",1759412095741,0.8649378,119360.0,119350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759412096030,1.28209344,119360.0,119350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759412096427,0.1018678,119360.0,119350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759412096625,0.0915378,119360.0,119350.0,0.4813162]
["bitfinex-derivatives","BTCF0:USTF0",1759412096826,0.8648178,119360.0,119350.0,0.4813162]
["bitfinex-derivatives","BTCF0:USTF0",1759412097025,0.8648178,119360.0,119350.0,0.4903162]
["bitfinex-derivatives","BTCF0:USTF0",1759412097222,0.8648178,119360.0,119350.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1759412097733,0.8648178,119360.0,119350.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412097934,0.8648178,119360.0,119350.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1759412098131,0.8646178,119360.0,119350.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759412098831,0.8646178,119360.0,119350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759412099031,2.43906908,119360.0,119350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759412099236,0.1051633,119340.0,119330.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1759412099437,1.28506894,119340.0,119330.0,0.458126]
["bitfinex-derivatives","BTCF0:USTF0",1759412099631,0.8782433,119340.0,119330.0,0.481326]
["bitfinex-derivatives","BTCF0:USTF0",1759412100029,0.51198894,119340.0,119330.0,0.467756]
["bitfinex-derivatives","BTCF0:USTF0",1759412100230,0.8782433,119340.0,119330.0,0.481326]
["bitfinex-derivatives","BTCF0:USTF0",1759412100532,1.28502894,119340.0,119330.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1759412100733,0.0837603,119330.0,119320.0,0.36090084]
["bitfinex-derivatives","BTCF0:USTF0",1759412101030,0.51199594,119330.0,119320.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1759412101236,0.02141,119330.0,119320.0,0.48143814]
["bitfinex-derivatives","BTCF0:USTF0",1759412101436,0.8781303,119330.0,119320.0,0.48143814]
["bitfinex-derivatives","BTCF0:USTF0",1759412101930,0.02141,119330.0,119320.0,0.88826378]
["bitfinex-derivatives","BTCF0:USTF0",1759412102131,0.11387615,119350.0,119340.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412102733,0.8782404,119350.0,119340.0,0.4813233]
["bitfinex-derivatives","BTCF0:USTF0",1759412103034,0.1051633,119340.0,119330.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759412103234,0.1051633,119340.0,119330.0,0.4813303]
["bitfinex-derivatives","BTCF0:USTF0",1759412103634,0.8780833,119340.0,119330.0,0.4813303]
["bitfinex-derivatives","BTCF0:USTF0",1759412103829,0.02141,119350.0,119340.0,0.0973233]
["bitfinex-derivatives","BTCF0:USTF0",1759412104030,0.1051465,119370.0,119360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412104333,0.3891065,119370.0,119360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412104729,0.1051493,119360.0,119350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759412104937,0.02141,119350.0,119340.0,0.4903187]
["bitfinex-derivatives","BTCF0:USTF0",1759412105131,0.1051524,119360.0,119350.0,0.1205163]
["bitfinex-derivatives","BTCF0:USTF0",1759412105332,0.1051524,119360.0,119350.0,0.4813163]
["bitfinex-derivatives","BTCF0:USTF0",1759412105527,0.8781924,119360.0,119350.0,0.4813163]
["bitfinex-derivatives","BTCF0:USTF0",1759412105736,0.8781924,119360.0,119350.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412106136,0.8781924,119360.0,119350.0,0.4813163]
["bitfinex-derivatives","BTCF0:USTF0",1759412106741,0.8779524,119360.0,119350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759412107043,0.1051633,119340.0,119330.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759412107343,0.1051703,119330.0,119320.0,0.48143784]
["bitfinex-derivatives","BTCF0:USTF0",1759412108047,1.26333894,119340.0,119320.0,0.48143784]
["bitfinex-derivatives","BTCF0:USTF0",1759412108048,0.0837558,119340.0,119330.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1759412108342,0.8780458,119340.0,119330.0,0.4813243]
["bitfinex-derivatives","BTCF0:USTF0",1759412109134,0.8780458,119340.0,119330.0,0.4843243]
["bitfinex-derivatives","BTCF0:USTF0",1759412109344,0.8780458,119340.0,119330.0,0.4843303]
["bitfinex-derivatives","BTCF0:USTF0",1759412109541,0.8780458,119340.0,119330.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1759412109947,0.8780458,119340.0,119330.0,0.4843303]
["bitfinex-derivatives","BTCF0:USTF0",1759412110634,0.1051658,119340.0,119330.0,0.4843303]
["bitfinex-derivatives","BTCF0:USTF0",1759412110946,1.28451144,119340.0,119330.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1759412111243,1.64531144,119340.0,119330.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1759412112038,1.64519144,119340.0,119330.0,0.1265303]
["bitfinex-derivatives","BTCF0:USTF0",1759412112240,0.87279144,119340.0,119330.0,0.1265303]
["bitfinex-derivatives","BTCF0:USTF0",1759412112539,0.0837499,119350.0,119340.0,0.0837533]
["bitfinex-derivatives","BTCF0:USTF0",1759412112740,0.8777599,119350.0,119340.0,0.88814894]
["bitfinex-derivatives","BTCF0:USTF0",1759412112941,1.2385599,119350.0,119340.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412113137,0.1051633,119340.0,119330.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1759412113445,0.51198894,119340.0,119330.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1759412113640,0.51198894,119340.0,119330.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759412113948,0.51198894,119340.0,119330.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412114244,0.1051703,119330.0,119320.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1759412114447,1.64559594,119330.0,119320.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1759412115242,1.65592594,119330.0,119320.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1759412116042,1.64559594,119330.0,119320.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1759412116643,1.65592594,119330.0,119320.0,0.00610084]
["bitfinex-derivatives","BTCF0:USTF0",1759412116844,1.65592594,119330.0,119320.0,0.01210084]
["bitfinex-derivatives","BTCF0:USTF0",1759412117445,2.46275158,119330.0,119320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412117644,1.67018089,119330.0,119320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412117845,0.1051984,119290.0,119280.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412118044,0.1051984,119290.0,119280.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1759412118245,0.86457666,119290.0,119280.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412118542,1.27150314,119290.0,119280.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412119457,0.8646775,119290.0,119280.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412119660,1.27150314,119290.0,119280.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412119954,0.49850314,119290.0,119280.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1759412120254,0.49850314,119290.0,119280.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412120446,1.27118314,119290.0,119280.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759412120648,0.1051454,119280.0,119270.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412120951,0.51197104,119280.0,119270.0,0.4808524]
["bitfinex-derivatives","BTCF0:USTF0",1759412121153,0.8778254,119280.0,119270.0,0.4808524]
["bitfinex-derivatives","BTCF0:USTF0",1759412121357,0.8778254,119280.0,119270.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412121648,0.02135,119280.0,119270.0,0.4808523]
["bitfinex-derivatives","BTCF0:USTF0",1759412121849,0.52187,119280.0,119270.0,0.4808523]
["bitfinex-derivatives","BTCF0:USTF0",1759412122046,0.02135,119280.0,119270.0,0.4808523]
["bitfinex-derivatives","BTCF0:USTF0",1759412122245,0.79687,119280.0,119270.0,0.4808523]
["bitfinex-derivatives","BTCF0:USTF0",1759412123057,0.1081453,119280.0,119270.0,0.4808523]
["bitfinex-derivatives","BTCF0:USTF0",1759412123259,0.8807053,119280.0,119270.0,0.4808523]
["bitfinex-derivatives","BTCF0:USTF0",1759412123661,0.8807053,119280.0,119270.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412123958,0.1081453,119280.0,119270.0,0.4808523]
["bitfinex-derivatives","BTCF0:USTF0",1759412124357,0.003,119280.0,119270.0,0.88767794]
["bitfinex-derivatives","BTCF0:USTF0",1759412124656,0.51108,119280.0,119270.0,1.28767794]
["bitfinex-derivatives","BTCF0:USTF0",1759412124853,0.77544,119280.0,119270.0,1.28767794]
["bitfinex-derivatives","BTCF0:USTF0",1759412125053,0.003,119280.0,119270.0,1.28767794]
["bitfinex-derivatives","BTCF0:USTF0",1759412125557,0.00010084,119290.0,119280.0,0.1193453]
["bitfinex-derivatives","BTCF0:USTF0",1759412125767,0.1054026,119320.0,119310.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1759412125951,0.95333504,119320.0,119310.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1759412126153,0.88658308,119320.0,119310.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1759412126956,0.8780426,119320.0,119310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759412127158,0.8940426,119320.0,119310.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759412127560,0.8780426,119320.0,119310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412127859,0.8879626,119320.0,119310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412128356,0.1054042,119310.0,119300.0,0.4801271]
["bitfinex-derivatives","BTCF0:USTF0",1759412129458,0.1104042,119310.0,119300.0,0.4801271]
["bitfinex-derivatives","BTCF0:USTF0",1759412129853,0.1054042,119310.0,119300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412130051,0.1054112,119300.0,119290.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759412130252,0.8775712,119300.0,119290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412130460,0.86395128,119300.0,119290.0,0.4801382]
["bitfinex-derivatives","BTCF0:USTF0",1759412131562,0.86395128,119300.0,119290.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759412132065,0.86995128,119300.0,119290.0,0.4801382]
["bitfinex-derivatives","BTCF0:USTF0",1759412133063,0.87195128,119300.0,119290.0,0.4801382]
["bitfinex-derivatives","BTCF0:USTF0",1759412133561,1.22597386,119300.0,119290.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759412133760,0.1054182,119290.0,119280.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759412133957,0.1054182,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412134163,0.1054252,119280.0,119270.0,0.4801476]
["bitfinex-derivatives","BTCF0:USTF0",1759412134368,0.8772652,119280.0,119270.0,0.4801476]
["bitfinex-derivatives","BTCF0:USTF0",1759412135264,0.1054252,119280.0,119270.0,0.4801476]
["bitfinex-derivatives","BTCF0:USTF0",1759412135564,0.0887931,119290.0,119280.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1759412135769,0.8823031,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412136069,0.8823031,119290.0,119280.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759412136365,1.23632568,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412136769,1.23132568,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412137071,0.1104231,119290.0,119280.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1759412137272,0.8821431,119290.0,119280.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1759412137571,0.8771431,119290.0,119280.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1759412137764,0.8821431,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412138968,0.8821031,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412139171,0.8819031,119290.0,119280.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1759412139370,0.8819031,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412140367,0.86828128,119290.0,119280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759412140775,0.86828128,119290.0,119280.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1759412141075,0.09680128,119290.0,119280.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1759412141269,0.02663,119290.0,119280.0,0.4801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412141470,0.8815781,119290.0,119280.0,0.4801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412142072,0.005,119290.0,119280.0,1.23416778]
["bitfinex-derivatives","BTCF0:USTF0",1759412142275,0.77616,119290.0,119280.0,1.23416778]
["bitfinex-derivatives","BTCF0:USTF0",1759412142572,0.77616,119290.0,119280.0,0.8801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412142872,0.8815781,119290.0,119280.0,0.8801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412144077,0.005,119290.0,119280.0,0.8801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412144371,0.77608,119290.0,119280.0,0.8801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412144876,0.8814981,119290.0,119280.0,0.8801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412145076,0.8598681,119290.0,119280.0,0.8801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412146171,0.005,119290.0,119280.0,0.8801452]
["bitfinex-derivatives","BTCF0:USTF0",1759412146372,0.005,119290.0,119280.0,1.23416778]
["bitfinex-derivatives","BTCF0:USTF0",1759412146577,0.1054054,119310.0,119300.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1759412146777,0.4517654,119310.0,119300.0,0.480124]
["bitfinex-derivatives","BTCF0:USTF0",1759412147678,0.4517654,119310.0,119300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759412147882,0.80578798,119310.0,119300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759412148079,0.105671,119300.0,119290.0,0.4804836]
["bitfinex-derivatives","BTCF0:USTF0",1759412148480,0.105671,119300.0,119290.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759412148677,0.105671,119300.0,119290.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759412148877,0.083795,119280.0,119270.0,0.09613733]
["bitfinex-derivatives","BTCF0:USTF0",1759412149174,0.876845,119280.0,119270.0,0.4805021]
["bitfinex-derivatives","BTCF0:USTF0",1759412149380,0.876845,119280.0,119270.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759412150381,0.86322288,119280.0,119270.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759412151273,0.02189,119280.0,119270.0,0.480502]
["bitfinex-derivatives","BTCF0:USTF0",1759412151477,0.1056709,119300.0,119290.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412151676,0.56788611,119300.0,119290.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412151878,0.56788611,119300.0,119290.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412152380,0.8550609,119300.0,119290.0,0.4798979]
["bitfinex-derivatives","BTCF0:USTF0",1759412152982,0.79325,119300.0,119290.0,0.4798979]
["bitfinex-derivatives","BTCF0:USTF0",1759412153187,0.1056663,119310.0,119300.0,0.1190909]
["bitfinex-derivatives","BTCF0:USTF0",1759412153391,0.8770263,119310.0,119300.0,0.4798909]
["bitfinex-derivatives","BTCF0:USTF0",1759412153774,0.8769863,119310.0,119300.0,0.4798909]
["bitfinex-derivatives","BTCF0:USTF0",1759412154380,0.8849863,119310.0,119300.0,0.4798909]
["bitfinex-derivatives","BTCF0:USTF0",1759412154680,0.02189,119310.0,119300.0,0.4798909]
["bitfinex-derivatives","BTCF0:USTF0",1759412154881,0.008,119310.0,119300.0,0.83391348]
["bitfinex-derivatives","BTCF0:USTF0",1759412155080,0.008,119310.0,119300.0,1.29415081]
["bitfinex-derivatives","BTCF0:USTF0",1759412155285,0.66756,119310.0,119300.0,1.23391348]
["bitfinex-derivatives","BTCF0:USTF0",1759412155879,0.008,119310.0,119300.0,1.23391348]
["bitfinex-derivatives","BTCF0:USTF0",1759412156082,0.0837601,119330.0,119320.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1759412156289,0.1056475,119340.0,119330.0,0.1190674]
["bitfinex-derivatives","BTCF0:USTF0",1759412156578,0.1056475,119340.0,119330.0,0.4798674]
["bitfinex-derivatives","BTCF0:USTF0",1759412156786,0.8769675,119340.0,119330.0,0.4798674]
["bitfinex-derivatives","BTCF0:USTF0",1759412157579,0.004,119340.0,119330.0,0.83388998]
["bitfinex-derivatives","BTCF0:USTF0",1759412157781,0.004,119340.0,119330.0,1.23388998]
["bitfinex-derivatives","BTCF0:USTF0",1759412157989,0.004,119340.0,119330.0,1.29406207]
["bitfinex-derivatives","BTCF0:USTF0",1759412158489,0.06817622,119360.0,119330.0,1.29406207]
["bitfinex-derivatives","BTCF0:USTF0",1759412158784,0.105626,119370.0,119360.0,0.1190488]
["bitfinex-derivatives","BTCF0:USTF0",1759412158977,0.79329,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412159177,0.1056288,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412159381,0.45965138,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412159580,0.1056359,119350.0,119340.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412159784,0.8771159,119350.0,119340.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412159984,0.1056325,119360.0,119350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412160185,0.8773125,119360.0,119350.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412160579,0.94374049,119360.0,119350.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759412160890,0.94374049,119360.0,119350.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1759412161187,0.08831799,119360.0,119350.0,0.4798556]
["bitfinex-derivatives","BTCF0:USTF0",1759412161487,0.02189,119370.0,119360.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1759412161790,0.63704,119370.0,119360.0,0.83387118]
["bitfinex-derivatives","BTCF0:USTF0",1759412162183,0.08794641,119390.0,119380.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1759412162384,0.1055972,119410.0,119400.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412162584,0.1055972,119410.0,119400.0,0.4798205]
["bitfinex-derivatives","BTCF0:USTF0",1759412162779,0.8777172,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412163889,0.0837105,119400.0,119390.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412164083,0.1056005,119400.0,119390.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412164591,0.8787195,119410.0,119400.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412165088,0.8777195,119410.0,119400.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412165391,0.8777195,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412165593,0.1055995,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412165889,0.8775995,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412166089,0.8785995,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412166290,0.1065995,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412166491,0.8785995,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412166884,0.8784795,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412167086,0.8774795,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412167286,0.8784795,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412167494,0.8784795,119410.0,119400.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412168697,1.23250208,119410.0,119400.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759412168890,0.1056005,119400.0,119390.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412169397,0.1056005,119400.0,119390.0,0.4798275]
["bitfinex-derivatives","BTCF0:USTF0",1759412169592,0.1065989,119410.0,119400.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1759412169898,0.7043435,119410.0,119400.0,0.83384308]
["bitfinex-derivatives","BTCF0:USTF0",1759412170086,0.7252335,119410.0,119400.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412170892,0.1056005,119400.0,119390.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1759412171090,0.1056005,119400.0,119390.0,0.4818275]
["bitfinex-derivatives","BTCF0:USTF0",1759412171494,0.1056005,119400.0,119390.0,0.4798275]
["bitfinex-derivatives","BTCF0:USTF0",1759412171887,0.1056005,119400.0,119390.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412172088,0.1056005,119400.0,119390.0,0.4798275]
["bitfinex-derivatives","BTCF0:USTF0",1759412172393,0.8770405,119400.0,119390.0,0.4818275]
["bitfinex-derivatives","BTCF0:USTF0",1759412172795,0.8770405,119400.0,119390.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1759412173097,0.8770405,119400.0,119390.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412173291,0.8770405,119400.0,119390.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1759412173695,0.8770405,119400.0,119390.0,0.4818275]
["bitfinex-derivatives","BTCF0:USTF0",1759412173890,0.02189,119420.0,119410.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1759412174092,0.79329,119420.0,119410.0,0.83382938]
["bitfinex-derivatives","BTCF0:USTF0",1759412174398,0.8769865,119420.0,119410.0,0.83382938]
["bitfinex-derivatives","BTCF0:USTF0",1759412174693,0.8769865,119420.0,119410.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412174900,0.8769865,119420.0,119410.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412175092,0.8769865,119420.0,119410.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412175395,0.8550965,119420.0,119410.0,0.4818135]
["bitfinex-derivatives","BTCF0:USTF0",1759412175599,0.8550965,119420.0,119410.0,0.83383608]
["bitfinex-derivatives","BTCF0:USTF0",1759412175900,0.4548085,119450.0,119420.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1759412175901,0.1055821,119430.0,119420.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1759412176098,0.8768221,119430.0,119420.0,0.4798012]
["bitfinex-derivatives","BTCF0:USTF0",1759412177201,0.8808221,119430.0,119420.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412177802,0.8808221,119430.0,119420.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412179003,0.8808221,119430.0,119420.0,0.4798066]
["bitfinex-derivatives","BTCF0:USTF0",1759412181506,0.004,119430.0,119420.0,0.83382918]
["bitfinex-derivatives","BTCF0:USTF0",1759412182010,0.004,119430.0,119420.0,1.23382918]
["bitfinex-derivatives","BTCF0:USTF0",1759412185610,0.004,119430.0,119420.0,0.83382918]
["bitfinex-derivatives","BTCF0:USTF0",1759412186211,0.004,119430.0,119420.0,0.4798066]
["bitfinex-derivatives","BTCF0:USTF0",1759412186600,0.0876896,119430.0,119420.0,0.88624383]
["bitfinex-derivatives","BTCF0:USTF0",1759412186806,0.1096396,119430.0,119420.0,0.88624383]
["bitfinex-derivatives","BTCF0:USTF0",1759412187005,0.1096396,119430.0,119420.0,0.4798066]
["bitfinex-derivatives","BTCF0:USTF0",1759412187206,0.02595,119430.0,119420.0,0.4798066]
["bitfinex-derivatives","BTCF0:USTF0",1759412188708,0.02595,119430.0,119420.0,0.88624383]
["bitfinex-derivatives","BTCF0:USTF0",1759412188913,0.1096396,119430.0,119420.0,0.88624383]
["bitfinex-derivatives","BTCF0:USTF0",1759412190211,0.1096396,119430.0,119420.0,0.4798066]
["bitfinex-derivatives","BTCF0:USTF0",1759412190408,0.1096396,119430.0,119420.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412190912,0.8796796,119430.0,119420.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412191307,1.28611683,119430.0,119420.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412191513,0.8796796,119430.0,119420.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759412192102,0.8796796,119430.0,119420.0,0.4798066]
["bitfinex-derivatives","BTCF0:USTF0",1759412192509,0.004,119430.0,119420.0,0.88624383]
["bitfinex-derivatives","BTCF0:USTF0",1759412193409,0.004,119430.0,119420.0,1.28624383]
["bitfinex-derivatives","BTCF0:USTF0",1759412194713,0.1096395,119430.0,119420.0,0.4798066]
["bitfinex-derivatives","BTCF0:USTF0",1759412195116,0.1096395,119430.0,119420.0,0.88624383]
["bitfinex-derivatives","BTCF0:USTF0",1759412195614,0.0876895,119430.0,119420.0,0.88624383]
["bitfinex-derivatives","BTCF0:USTF0",1759412196018,0.1096395,119430.0,119420.0,0.80254723]
["bitfinex-derivatives","BTCF0:USTF0",1759412196518,0.51607673,119430.0,119420.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412196714,1.27687673,119430.0,119420.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759412197020,1.27687673,119430.0,119410.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1759412197021,0.1056465,119420.0,119410.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412197220,0.8754465,119420.0,119410.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412197621,1.28188373,119420.0,119410.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412197920,0.8754465,119420.0,119410.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412198415,0.8764465,119420.0,119410.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412198625,0.1066465,119420.0,119410.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412198821,0.8753665,119420.0,119410.0,0.4793335]
["bitfinex-derivatives","BTCF0:USTF0",1759412199220,0.1056465,119420.0,119410.0,0.4793335]
["bitfinex-derivatives","BTCF0:USTF0",1759412199416,0.8762465,119420.0,119410.0,0.4793335]
["bitfinex-derivatives","BTCF0:USTF0",1759412200122,0.8762465,119420.0,119410.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412200425,1.28268373,119420.0,119410.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412200633,1.71455843,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412201131,1.69301373,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412201328,1.71455886,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412201524,0.1056535,119410.0,119400.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412201726,0.51209073,119410.0,119400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759412202021,0.51209073,119410.0,119400.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759412202632,1.28141073,119410.0,119400.0,0.4793405]
["bitfinex-derivatives","BTCF0:USTF0",1759412202833,0.1056535,119410.0,119400.0,0.4793405]
["bitfinex-derivatives","BTCF0:USTF0",1759412203028,0.8529835,119410.0,119400.0,0.4813405]
["bitfinex-derivatives","BTCF0:USTF0",1759412203227,0.1056525,119420.0,119410.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1759412203432,0.89637167,119420.0,119410.0,0.4797535]
["bitfinex-derivatives","BTCF0:USTF0",1759412203731,0.89633167,119420.0,119410.0,0.4797535]
["bitfinex-derivatives","BTCF0:USTF0",1759412203938,0.8748925,119420.0,119410.0,0.4797535]
["bitfinex-derivatives","BTCF0:USTF0",1759412204633,1.28232973,119420.0,119410.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759412205529,1.28132973,119420.0,119410.0,0.4797535]
["bitfinex-derivatives","BTCF0:USTF0",1759412205730,1.28132973,119420.0,119410.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759412205731,1.28232973,119420.0,119410.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759412205933,1.28232973,119420.0,119410.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759412206127,0.1056535,119410.0,119400.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412206332,0.49848379,119410.0,119400.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412206831,0.49848379,119410.0,119400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759412207036,0.49848379,119410.0,119400.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412207736,0.49848379,119410.0,119400.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759412208934,0.49848379,119410.0,119400.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412208935,0.49948379,119410.0,119400.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412209137,0.09404656,119410.0,119400.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412209335,0.09404656,119410.0,119400.0,0.4793405]
["bitfinex-derivatives","BTCF0:USTF0",1759412209539,0.86316656,119410.0,119400.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759412209836,0.1053405,119400.0,119390.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1759412210037,0.1053475,119390.0,119380.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759412210336,0.8741875,119390.0,119380.0,0.4789745]
["bitfinex-derivatives","BTCF0:USTF0",1759412211431,0.1053475,119390.0,119380.0,0.4789745]
["bitfinex-derivatives","BTCF0:USTF0",1759412211735,0.8740275,119390.0,119380.0,0.4789745]
["bitfinex-derivatives","BTCF0:USTF0",1759412211937,0.8740275,119390.0,119380.0,0.4839745]
["bitfinex-derivatives","BTCF0:USTF0",1759412212137,0.8740275,119390.0,119380.0,0.4859745]
["bitfinex-derivatives","BTCF0:USTF0",1759412212528,0.1053475,119390.0,119380.0,0.4859745]
["bitfinex-derivatives","BTCF0:USTF0",1759412212724,0.8740275,119390.0,119380.0,0.4859745]
["bitfinex-derivatives","BTCF0:USTF0",1759412213737,0.8740275,119390.0,119380.0,0.4789745]
["bitfinex-derivatives","BTCF0:USTF0",1759412213925,0.8737875,119390.0,119380.0,0.4809745]
["bitfinex-derivatives","BTCF0:USTF0",1759412214126,0.83733379,119410.0,119390.0,0.0837144]
["bitfinex-derivatives","BTCF0:USTF0",1759412214330,0.02163,119400.0,119390.0,0.4799044]
["bitfinex-derivatives","BTCF0:USTF0",1759412214531,0.79003,119400.0,119390.0,0.4799044]
["bitfinex-derivatives","BTCF0:USTF0",1759412214837,0.1053321,119420.0,119410.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412215038,0.8736921,119420.0,119410.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412216036,1.28012933,119420.0,119410.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412216941,1.28712933,119420.0,119410.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412217237,1.28012933,119420.0,119410.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412217435,1.28712933,119420.0,119410.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412217635,1.28712933,119420.0,119410.0,0.1190935]
["bitfinex-derivatives","BTCF0:USTF0",1759412218034,0.1123321,119420.0,119410.0,0.1190935]
["bitfinex-derivatives","BTCF0:USTF0",1759412218346,0.7758,119420.0,119410.0,1.28633073]
["bitfinex-derivatives","BTCF0:USTF0",1759412218639,0.762194,119420.0,119410.0,1.34650282]
["bitfinex-derivatives","BTCF0:USTF0",1759412219539,0.8458905,119420.0,119410.0,0.94006559]
["bitfinex-derivatives","BTCF0:USTF0",1759412220035,0.8458905,119420.0,119410.0,0.94206559]
["bitfinex-derivatives","BTCF0:USTF0",1759412220436,0.8675205,119420.0,119410.0,0.94006559]
["bitfinex-derivatives","BTCF0:USTF0",1759412220741,0.8675205,119420.0,119410.0,0.94206559]
["bitfinex-derivatives","BTCF0:USTF0",1759412221146,0.55733329,119440.0,119420.0,0.1190831]
["bitfinex-derivatives","BTCF0:USTF0",1759412221147,0.1053224,119430.0,119420.0,0.1190831]
["bitfinex-derivatives","BTCF0:USTF0",1759412221344,0.8744024,119430.0,119420.0,0.4798831]
["bitfinex-derivatives","BTCF0:USTF0",1759412221835,0.02163,119430.0,119420.0,0.4798831]
["bitfinex-derivatives","BTCF0:USTF0",1759412222040,0.1053086,119450.0,119440.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412222244,0.8741886,119450.0,119440.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412222634,1.28062583,119450.0,119440.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412222834,1.28062583,119450.0,119440.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412223336,1.28062583,119450.0,119440.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759412223533,0.1053125,119440.0,119430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759412223834,0.1073195,119430.0,119420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412224043,1.28259673,119430.0,119420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412224235,1.28059673,119430.0,119420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412225037,1.28159673,119430.0,119420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412225441,0.1053195,119430.0,119420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412225639,0.8629195,119430.0,119420.0,0.4798867]
["bitfinex-derivatives","BTCF0:USTF0",1759412226236,0.8629195,119430.0,119420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412226438,1.26935673,119430.0,119420.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759412227544,0.8629195,119430.0,119420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412227740,1.26935673,119430.0,119420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759412228739,0.1053267,119420.0,119410.0,0.45636209]
["bitfinex-derivatives","BTCF0:USTF0",1759412228947,0.49815815,119420.0,119400.0,0.51865239]
["bitfinex-derivatives","BTCF0:USTF0",1759412229143,1.28029093,119410.0,119400.0,0.54007239]
["bitfinex-derivatives","BTCF0:USTF0",1759412229338,0.8738537,119410.0,119400.0,0.54007239]
["bitfinex-derivatives","BTCF0:USTF0",1759412230546,0.02163,119420.0,119410.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1759412230851,0.79007,119420.0,119410.0,0.54006579]
["bitfinex-derivatives","BTCF0:USTF0",1759412231150,0.8737667,119420.0,119410.0,0.94650302]
["bitfinex-derivatives","BTCF0:USTF0",1759412231351,0.1053234,119430.0,119420.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1759412231550,0.8738034,119430.0,119420.0,0.4798867]
["bitfinex-derivatives","BTCF0:USTF0",1759412232449,1.28024063,119430.0,119420.0,0.4798867]
["bitfinex-derivatives","BTCF0:USTF0",1759412232838,0.0836967,119420.0,119410.0,0.43694209]
["bitfinex-derivatives","BTCF0:USTF0",1759412233039,0.1053267,119420.0,119410.0,0.45836209]
["bitfinex-derivatives","BTCF0:USTF0",1759412233345,0.0836967,119420.0,119410.0,0.54206579]
["bitfinex-derivatives","BTCF0:USTF0",1759412233544,0.8736067,119420.0,119410.0,0.54206579]
["bitfinex-derivatives","BTCF0:USTF0",1759412233738,0.8736067,119420.0,119410.0,0.45636209]
["bitfinex-derivatives","BTCF0:USTF0",1759412233941,1.28004393,119420.0,119410.0,0.45836209]
["bitfinex-derivatives","BTCF0:USTF0",1759412234549,1.28004393,119420.0,119410.0,0.43694209]
["bitfinex-derivatives","BTCF0:USTF0",1759412234750,1.28004393,119420.0,119410.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1759412234952,1.28004393,119420.0,119410.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759412235152,1.28004393,119420.0,119410.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1759412235351,0.1053267,119420.0,119410.0,0.4818937]
["bitfinex-derivatives","BTCF0:USTF0",1759412235545,0.8734467,119420.0,119410.0,0.4818937]
["bitfinex-derivatives","BTCF0:USTF0",1759412236048,0.8734467,119420.0,119410.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1759412236049,1.27988393,119420.0,119410.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1759412236246,2.04068393,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412236442,0.0837107,119400.0,119390.0,0.07414209]
["bitfinex-derivatives","BTCF0:USTF0",1759412236648,0.1053477,119390.0,119380.0,0.45636209]
["bitfinex-derivatives","BTCF0:USTF0",1759412236848,0.51178493,119390.0,119380.0,0.45636209]
["bitfinex-derivatives","BTCF0:USTF0",1759412237047,0.52044493,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412237256,0.1053547,119380.0,119370.0,0.45636209]
["bitfinex-derivatives","BTCF0:USTF0",1759412237556,1.28023193,119380.0,119370.0,0.45636209]
["bitfinex-derivatives","BTCF0:USTF0",1759412237758,0.8737947,119380.0,119370.0,0.54009379]
["bitfinex-derivatives","BTCF0:USTF0",1759412238248,0.79003,119380.0,119370.0,0.54009379]
["bitfinex-derivatives","BTCF0:USTF0",1759412238444,0.0837181,119390.0,119380.0,0.0837247]
["bitfinex-derivatives","BTCF0:USTF0",1759412238649,0.8742681,119390.0,119380.0,0.4811447]
["bitfinex-derivatives","BTCF0:USTF0",1759412238952,0.8742681,119390.0,119380.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759412239347,0.1059481,119390.0,119380.0,0.4811447]
["bitfinex-derivatives","BTCF0:USTF0",1759412239749,0.79051,119390.0,119380.0,0.4811447]
["bitfinex-derivatives","BTCF0:USTF0",1759412239949,0.8762277,119390.0,119380.0,0.4811447]
["bitfinex-derivatives","BTCF0:USTF0",1759412240249,0.79251,119390.0,119380.0,0.4811447]
["bitfinex-derivatives","BTCF0:USTF0",1759412240447,0.8762277,119390.0,119380.0,0.4811447]
["bitfinex-derivatives","BTCF0:USTF0",1759412240652,0.8762277,119390.0,119380.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759412240952,0.8762277,119390.0,119380.0,0.4811447]
["bitfinex-derivatives","BTCF0:USTF0",1759412241155,1.28266493,119390.0,119380.0,0.4811447]
["bitfinex-derivatives","BTCF0:USTF0",1759412241354,1.28266493,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412241551,1.68266493,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412241752,0.0837317,119370.0,119360.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759412242058,0.1059687,119360.0,119350.0,0.45768209]
["bitfinex-derivatives","BTCF0:USTF0",1759412242257,0.51240593,119360.0,119350.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759412242554,0.1059687,119360.0,119350.0,0.4812557]
["bitfinex-derivatives","BTCF0:USTF0",1759412243353,0.1069848,119370.0,119360.0,0.0837387]
["bitfinex-derivatives","BTCF0:USTF0",1759412243560,0.8755848,119370.0,119360.0,0.4799687]
["bitfinex-derivatives","BTCF0:USTF0",1759412243860,0.8755417,119370.0,119360.0,0.4799687]
["bitfinex-derivatives","BTCF0:USTF0",1759412244062,0.8755417,119370.0,119350.0,0.86495293]
["bitfinex-derivatives","BTCF0:USTF0",1759412244063,0.1069887,119360.0,119350.0,0.4585118]
["bitfinex-derivatives","BTCF0:USTF0",1759412244263,0.1069887,119360.0,119350.0,0.4813418]
["bitfinex-derivatives","BTCF0:USTF0",1759412244458,0.8757087,119360.0,119350.0,0.4813418]
["bitfinex-derivatives","BTCF0:USTF0",1759412244656,0.8757087,119360.0,119350.0,0.4883418]
["bitfinex-derivatives","BTCF0:USTF0",1759412244966,0.8757087,119360.0,119350.0,0.4813457]
["bitfinex-derivatives","BTCF0:USTF0",1759412245263,0.8757087,119360.0,119350.0,0.4883457]
["bitfinex-derivatives","BTCF0:USTF0",1759412248567,0.8755487,119360.0,119350.0,0.4883457]
["bitfinex-derivatives","BTCF0:USTF0",1759412249172,0.1069857,119370.0,119360.0,0.1191664]
["bitfinex-derivatives","BTCF0:USTF0",1759412249364,0.8752657,119370.0,119360.0,0.4799664]
["bitfinex-derivatives","BTCF0:USTF0",1759412249670,0.02325,119370.0,119360.0,0.4799664]
["bitfinex-derivatives","BTCF0:USTF0",1759412249863,0.1069747,119380.0,119370.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759412250167,0.1069747,119380.0,119370.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1759412250367,0.8753347,119380.0,119370.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1759412251861,0.8753347,119380.0,119370.0,0.1201617]
["bitfinex-derivatives","BTCF0:USTF0",1759412253060,0.8751747,119380.0,119370.0,0.1201617]
["bitfinex-derivatives","BTCF0:USTF0",1759412253263,0.8751747,119380.0,119370.0,0.4809617]
["bitfinex-derivatives","BTCF0:USTF0",1759412254670,0.1069747,119380.0,119370.0,0.4809617]
["bitfinex-derivatives","BTCF0:USTF0",1759412254871,0.8750547,119380.0,119370.0,0.4809617]
["bitfinex-derivatives","BTCF0:USTF0",1759412255372,0.1069747,119380.0,119370.0,0.4809617]
["bitfinex-derivatives","BTCF0:USTF0",1759412255570,0.02325,119380.0,119370.0,0.4809617]
["bitfinex-derivatives","BTCF0:USTF0",1759412255773,0.8747746,119380.0,119370.0,0.4809617]
["bitfinex-derivatives","BTCF0:USTF0",1759412256864,0.52467723,119430.0,119380.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1759412256865,0.00866,119420.0,119380.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1759412257063,0.1069466,119420.0,119410.0,0.4799336]
["bitfinex-derivatives","BTCF0:USTF0",1759412257472,2.57129579,119440.0,119420.0,0.1191238]
["bitfinex-derivatives","BTCF0:USTF0",1759412257473,0.8752196,119430.0,119420.0,0.1191238]
["bitfinex-derivatives","BTCF0:USTF0",1759412257668,0.79153,119430.0,119420.0,0.4799238]
["bitfinex-derivatives","BTCF0:USTF0",1759412257870,0.1069288,119450.0,119440.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759412258166,0.8752488,119450.0,119440.0,0.75703]
["bitfinex-derivatives","BTCF0:USTF0",1759412258368,0.8752488,119450.0,119440.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759412259164,0.8802488,119450.0,119440.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759412259372,0.8852488,119450.0,119440.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759412259575,0.8852488,119450.0,119440.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759412260075,0.8852488,119450.0,119440.0,0.4799125]
["bitfinex-derivatives","BTCF0:USTF0",1759412260271,0.8852488,119450.0,119440.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759412260867,0.8852488,119450.0,119440.0,0.4799125]
["bitfinex-derivatives","BTCF0:USTF0",1759412261071,0.885245,119450.0,119440.0,0.4799125]
["bitfinex-derivatives","BTCF0:USTF0",1759412261473,0.885245,119450.0,119440.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759412261770,0.80157,119450.0,119440.0,0.4799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412261972,0.0936756,119450.0,119440.0,0.4799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412262272,0.1169256,119450.0,119440.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759412262776,0.1169256,119450.0,119440.0,0.4799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412264077,0.03325,119450.0,119440.0,0.4799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412264463,0.01,119450.0,119440.0,0.8799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412264683,0.0936756,119450.0,119440.0,0.8799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412264978,0.1169256,119450.0,119440.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1759412265566,0.1169256,119450.0,119440.0,0.8799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412265772,0.03325,119450.0,119440.0,0.8799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412266570,0.01,119450.0,119440.0,0.8799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412267082,0.01,119450.0,119440.0,1.23364393]
["bitfinex-derivatives","BTCF0:USTF0",1759412267271,0.0936757,119450.0,119440.0,0.8799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412267470,0.01,119450.0,119440.0,0.8799126]
["bitfinex-derivatives","BTCF0:USTF0",1759412268087,0.01,119450.0,119440.0,1.23364393]
["bitfinex-derivatives","BTCF0:USTF0",1759412268371,4e-05,119460.0,119450.0,0.03504772]
["bitfinex-derivatives","BTCF0:USTF0",1759412268372,0.0837087,119460.0,119450.0,0.03504772]
["bitfinex-derivatives","BTCF0:USTF0",1759412268577,0.1058387,119460.0,119450.0,0.39584772]
["bitfinex-derivatives","BTCF0:USTF0",1759412268774,0.1058387,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412269277,0.02217,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412269673,0.1058387,119460.0,119450.0,0.39584772]
["bitfinex-derivatives","BTCF0:USTF0",1759412270072,0.1058387,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412270573,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412270978,0.0847087,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412271183,0.0837087,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412271478,0.0847087,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412271977,0.1068387,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412272676,0.0847087,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412273078,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412273278,0.0847087,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412273772,0.1068387,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412274175,0.02317,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412275071,0.1068387,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412275272,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412275474,0.00104,119460.0,119450.0,0.83325475]
["bitfinex-derivatives","BTCF0:USTF0",1759412275876,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412276077,0.00104,119460.0,119450.0,0.83325475]
["bitfinex-derivatives","BTCF0:USTF0",1759412276273,0.00104,119460.0,119450.0,1.23325475]
["bitfinex-derivatives","BTCF0:USTF0",1759412277370,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412277574,0.02317,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412277775,0.1068386,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412278176,0.02317,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412278379,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412279677,0.02317,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412279979,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412280381,0.1068386,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412281078,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412281778,0.0847086,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412282084,0.1068386,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412282478,0.02317,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412282879,0.1068386,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412284987,0.86056993,119460.0,119450.0,0.39584772]
["bitfinex-derivatives","BTCF0:USTF0",1759412285180,0.86056993,119460.0,119450.0,0.47952332]
["bitfinex-derivatives","BTCF0:USTF0",1759412285781,0.42317,119460.0,119450.0,0.47952332]
["bitfinex-derivatives","BTCF0:USTF0",1759412285984,0.00104,119460.0,119450.0,0.47952332]
["bitfinex-derivatives","BTCF0:USTF0",1759412286183,0.0847086,119460.0,119450.0,0.47952332]
["bitfinex-derivatives","BTCF0:USTF0",1759412286998,0.1068386,119460.0,119450.0,0.47952332]
["bitfinex-derivatives","BTCF0:USTF0",1759412289102,0.1068386,119460.0,119450.0,0.39584772]
["bitfinex-derivatives","BTCF0:USTF0",1759412289295,0.1068386,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412289997,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412290197,0.00104,119460.0,119450.0,0.80455203]
["bitfinex-derivatives","BTCF0:USTF0",1759412290601,0.00104,119460.0,119450.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1759412290899,0.00104,119460.0,119450.0,0.80455203]
["bitfinex-derivatives","BTCF0:USTF0",1759412291096,0.8494625,119470.0,119460.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1759412291292,0.10498817,119470.0,119460.0,0.4791587]
["bitfinex-derivatives","BTCF0:USTF0",1759412291489,0.10498817,119470.0,119460.0,0.80418731]
["bitfinex-derivatives","BTCF0:USTF0",1759412291490,0.02132567,119470.0,119460.0,0.80418731]
["bitfinex-derivatives","BTCF0:USTF0",1759412291904,0.0836615,119470.0,119460.0,0.80418731]
["bitfinex-derivatives","BTCF0:USTF0",1759412292296,0.10492924,119470.0,119460.0,0.80418731]
["bitfinex-derivatives","BTCF0:USTF0",1759412292603,0.10492939,119470.0,119460.0,0.80418731]
["bitfinex-derivatives","BTCF0:USTF0",1759412292902,0.12705935,119470.0,119460.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1759412293092,0.45208796,119470.0,119460.0,0.4791585]
["bitfinex-derivatives","BTCF0:USTF0",1759412293295,0.12805935,119470.0,119460.0,0.4791585]
["bitfinex-derivatives","BTCF0:USTF0",1759412293495,0.10692935,119470.0,119460.0,0.4791585]
["bitfinex-derivatives","BTCF0:USTF0",1759412293699,0.43195796,119470.0,119460.0,0.4791585]
["bitfinex-derivatives","BTCF0:USTF0",1759412293902,0.02326785,119470.0,119460.0,0.4791585]
["bitfinex-derivatives","BTCF0:USTF0",1759412294096,0.10692945,119470.0,119460.0,0.80418711]
["bitfinex-derivatives","BTCF0:USTF0",1759412295695,0.02326785,119470.0,119460.0,0.80418711]
["bitfinex-derivatives","BTCF0:USTF0",1759412295890,0.1058223,119490.0,119480.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1759412296095,0.12687865,119490.0,119480.0,1.16497261]
["bitfinex-derivatives","BTCF0:USTF0",1759412296294,0.45190726,119490.0,119480.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759412296600,0.85190726,119490.0,119480.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1759412296793,0.9187313,119490.0,119480.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1759412297005,0.9187313,119490.0,119480.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759412297205,0.9197313,119490.0,119480.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759412297499,0.92805327,119490.0,119480.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759412297700,0.60202466,119490.0,119480.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759412298005,0.92805327,119490.0,119480.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759412299007,0.92805327,119490.0,119480.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1759412299501,0.92805327,119490.0,119480.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759412299904,1.25308188,119490.0,119480.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1759412300201,0.1058244,119480.0,119470.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759412300401,1.21754936,119480.0,119470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759412300602,0.1058315,119470.0,119460.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759412300799,0.43086011,119470.0,119460.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759412301199,0.45190876,119470.0,119460.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759412302106,0.45190876,119470.0,119460.0,0.4810285]
["bitfinex-derivatives","BTCF0:USTF0",1759412302502,1.21754876,119470.0,119460.0,0.4810285]
["bitfinex-derivatives","BTCF0:USTF0",1759412302908,0.89252015,119470.0,119460.0,0.4810285]
["bitfinex-derivatives","BTCF0:USTF0",1759412303100,1.21754876,119470.0,119460.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1759412303402,1.61754876,119470.0,119460.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1759412303704,1.61754876,119470.0,119460.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1759412304105,1.61754876,119470.0,119460.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1759412304297,0.85190876,119470.0,119460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759412304503,1.61750876,119470.0,119460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759412305302,1.61750876,119470.0,119460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759412305502,1.29248015,119470.0,119460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759412305700,1.61750876,119470.0,119460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759412305900,1.61746876,119470.0,119460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759412306101,1.61746876,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412306102,1.98692876,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412306996,2.00945589,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412307201,1.67552728,119470.0,119460.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759412307398,1.97802876,119470.0,119460.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759412307602,1.98668876,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412308001,1.66166015,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412308202,1.54655283,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412308405,2.3117861,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412311109,0.89633342,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412311313,2.3115461,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412311904,1.5465461,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412312211,2.3114661,119470.0,119460.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759412312807,1.65259342,119470.0,119460.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759412313007,1.21689976,119470.0,119460.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759412313209,0.1058315,119470.0,119460.0,0.4847885]
["bitfinex-derivatives","BTCF0:USTF0",1759412313410,1.18221611,119470.0,119460.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759412315404,0.85710977,119470.0,119460.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759412315713,1.18221611,119470.0,119460.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759412318112,1.50732245,119470.0,119460.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759412318306,1.50732245,119470.0,119460.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759412319516,1.50708245,119470.0,119460.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759412320318,1.50708245,119470.0,119460.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759412321124,1.50708245,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412321512,1.52427478,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412321821,1.52427478,119470.0,119450.0,0.01392772]
["bitfinex-derivatives","BTCF0:USTF0",1759412321822,0.1152384,119460.0,119450.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1759412322023,1.45135742,119460.0,119450.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1759412322223,1.52625108,119460.0,119450.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1759412323316,1.52625108,119460.0,119450.0,0.00535772]
["bitfinex-derivatives","BTCF0:USTF0",1759412323621,1.52625108,119460.0,119450.0,0.00735772]
["bitfinex-derivatives","BTCF0:USTF0",1759412323817,2.29089108,119460.0,119450.0,0.00735772]
["bitfinex-derivatives","BTCF0:USTF0",1759412324124,2.61599742,119460.0,119450.0,0.00735772]
["bitfinex-derivatives","BTCF0:USTF0",1759412324823,0.1069294,119430.0,119420.0,0.21725508]
["bitfinex-derivatives","BTCF0:USTF0",1759412325020,0.40838466,119430.0,119420.0,0.2019286]
["bitfinex-derivatives","BTCF0:USTF0",1759412325221,1.498131,119430.0,119420.0,0.45724333]
["bitfinex-derivatives","BTCF0:USTF0",1759412325420,1.498131,119430.0,119420.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759412326024,0.733491,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412326224,1.43809268,119430.0,119420.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1759412326425,1.89092383,119430.0,119420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759412326619,0.0837032,119410.0,119400.0,0.43449333]
["bitfinex-derivatives","BTCF0:USTF0",1759412326824,1.26319662,119410.0,119400.0,0.09644333]
["bitfinex-derivatives","BTCF0:USTF0",1759412327023,1.58830296,119410.0,119400.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759412327225,0.1069502,119400.0,119390.0,0.45734439]
["bitfinex-derivatives","BTCF0:USTF0",1759412327422,0.75716288,119400.0,119390.0,0.45734439]
["bitfinex-derivatives","BTCF0:USTF0",1759412327618,1.52184288,119400.0,119390.0,0.48093856]
["bitfinex-derivatives","BTCF0:USTF0",1759412327922,1.52184288,119400.0,119390.0,0.54106189]
["bitfinex-derivatives","BTCF0:USTF0",1759412328329,1.52184288,119400.0,119390.0,0.48093856]
["bitfinex-derivatives","BTCF0:USTF0",1759412328921,0.8716702,119400.0,119390.0,0.48093856]
["bitfinex-derivatives","BTCF0:USTF0",1759412329120,1.19677654,119400.0,119390.0,0.49093856]
["bitfinex-derivatives","BTCF0:USTF0",1759412329320,1.19677654,119400.0,119390.0,0.50393856]
["bitfinex-derivatives","BTCF0:USTF0",1759412330026,1.52188288,119400.0,119390.0,0.48593856]
["bitfinex-derivatives","BTCF0:USTF0",1759412330225,1.85564922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412330621,1.53058288,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412330817,1.09092922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412331015,2.61648922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412331221,1.85172922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412331426,4.31452922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412331819,1.85172922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412332021,4.31460922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412332218,1.85172922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412332423,4.31460922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412332731,1.85172922,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412332934,3.98958288,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412333523,3.98962288,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412333732,2.29146288,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412333929,1.52662288,119400.0,119390.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1759412334233,2.28280288,119400.0,119390.0,0.03904106]
["bitfinex-derivatives","BTCF0:USTF0",1759412334637,0.8718302,119400.0,119390.0,0.03904106]
["bitfinex-derivatives","BTCF0:USTF0",1759412334835,0.75716288,119400.0,119390.0,0.03904106]
["bitfinex-derivatives","BTCF0:USTF0",1759412335039,1.52204288,119400.0,119390.0,0.03904106]
["bitfinex-derivatives","BTCF0:USTF0",1759412335535,0.75716288,119400.0,119390.0,0.03904106]
["bitfinex-derivatives","BTCF0:USTF0",1759412335735,0.67345268,119400.0,119390.0,0.48355866]
["bitfinex-derivatives","BTCF0:USTF0",1759412335932,1.09002634,119400.0,119390.0,1.208665]
["bitfinex-derivatives","BTCF0:USTF0",1759412336131,0.43170004,119410.0,119400.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1759412336333,1.11291634,119410.0,119400.0,0.80354984]
["bitfinex-derivatives","BTCF0:USTF0",1759412336736,0.02289,119420.0,119410.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1759412337041,0.1065795,119430.0,119420.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1759412337241,0.7550195,119430.0,119420.0,0.4784365]
["bitfinex-derivatives","BTCF0:USTF0",1759412337533,0.02289,119430.0,119420.0,0.4784365]
["bitfinex-derivatives","BTCF0:USTF0",1759412337739,0.35652536,119440.0,119430.0,0.1176295]
["bitfinex-derivatives","BTCF0:USTF0",1759412337940,0.44020786,119440.0,119430.0,0.4784295]
["bitfinex-derivatives","BTCF0:USTF0",1759412338132,1.5302342,119440.0,119430.0,0.4784295]
["bitfinex-derivatives","BTCF0:USTF0",1759412339249,1.5302342,119440.0,119430.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1759412339544,1.5302342,119440.0,119430.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1759412339854,1.85534054,119440.0,119430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759412340241,1.24082152,119440.0,119430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759412340436,1.64741644,119440.0,119430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759412340637,2.05401136,119440.0,119430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759412340836,2.05401136,119440.0,119430.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759412341042,2.12216857,119440.0,119430.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759412341233,1.76136857,119440.0,119430.0,0.0976095]
["bitfinex-derivatives","BTCF0:USTF0",1759412341443,1.35473365,119440.0,119430.0,0.1186295]
["bitfinex-derivatives","BTCF0:USTF0",1759412341639,1.35473365,119440.0,119430.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759412341838,1.35473365,119440.0,119430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759412342534,1.35473365,119440.0,119430.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759412343139,1.35473365,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412343340,1.71553365,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412343540,2.12212857,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412344141,0.1065865,119420.0,119410.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1759412344442,1.27806142,119420.0,119410.0,0.478441]
["bitfinex-derivatives","BTCF0:USTF0",1759412344846,0.42948492,119420.0,119410.0,0.478441]
["bitfinex-derivatives","BTCF0:USTF0",1759412345346,1.19436492,119420.0,119410.0,0.485441]
["bitfinex-derivatives","BTCF0:USTF0",1759412345543,1.19436492,119420.0,119410.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1759412345742,0.02289,119420.0,119410.0,0.892441]
["bitfinex-derivatives","BTCF0:USTF0",1759412346038,0.42948492,119430.0,119420.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1759412346233,0.42948492,119430.0,119420.0,0.478435]
["bitfinex-derivatives","BTCF0:USTF0",1759412346433,1.27805292,119430.0,119420.0,0.478435]
["bitfinex-derivatives","BTCF0:USTF0",1759412347043,1.27805292,119430.0,119420.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1759412347242,0.51317292,119430.0,119410.0,0.4714162]
["bitfinex-derivatives","BTCF0:USTF0",1759412347543,1.19436492,119420.0,119410.0,0.4924362]
["bitfinex-derivatives","BTCF0:USTF0",1759412348144,1.19436492,119420.0,119410.0,0.4784362]
["bitfinex-derivatives","BTCF0:USTF0",1759412348642,0.42948492,119420.0,119410.0,0.4784362]
["bitfinex-derivatives","BTCF0:USTF0",1759412348842,0.78777,119420.0,119410.0,0.4784362]
["bitfinex-derivatives","BTCF0:USTF0",1759412349039,0.02289,119420.0,119410.0,0.4854362]
["bitfinex-derivatives","BTCF0:USTF0",1759412349244,0.02289,119430.0,119420.0,0.1176286]
["bitfinex-derivatives","BTCF0:USTF0",1759412349446,1.19436492,119430.0,119420.0,0.4784286]
["bitfinex-derivatives","BTCF0:USTF0",1759412349638,1.27805292,119430.0,119420.0,0.4784286]
["bitfinex-derivatives","BTCF0:USTF0",1759412350145,0.51317292,119430.0,119420.0,0.4784286]
["bitfinex-derivatives","BTCF0:USTF0",1759412350347,1.19432492,119430.0,119420.0,0.4784286]
["bitfinex-derivatives","BTCF0:USTF0",1759412350542,0.02289,119430.0,119420.0,0.4784286]
["bitfinex-derivatives","BTCF0:USTF0",1759412350747,1.19432492,119430.0,119420.0,0.4784286]
["bitfinex-derivatives","BTCF0:USTF0",1759412351647,1.19432492,119430.0,119420.0,0.4824286]
["bitfinex-derivatives","BTCF0:USTF0",1759412351836,1.27801292,119430.0,119420.0,0.4864286]
["bitfinex-derivatives","BTCF0:USTF0",1759412352040,0.58985675,119440.0,119430.0,0.1176279]
["bitfinex-derivatives","BTCF0:USTF0",1759412352247,1.35469675,119440.0,119430.0,0.4784279]
["bitfinex-derivatives","BTCF0:USTF0",1759412352542,0.09957623,119440.0,119430.0,0.4784279]
["bitfinex-derivatives","BTCF0:USTF0",1759412352748,1.25156582,119440.0,119430.0,0.4784279]
["bitfinex-derivatives","BTCF0:USTF0",1759412352951,1.16788492,119440.0,119430.0,0.4784279]
["bitfinex-derivatives","BTCF0:USTF0",1759412353249,1.19432492,119440.0,119430.0,0.4784279]
["bitfinex-derivatives","BTCF0:USTF0",1759412353449,1.19432492,119440.0,119430.0,0.4794279]
["bitfinex-derivatives","BTCF0:USTF0",1759412353644,0.0836783,119450.0,119440.0,0.0836809]
["bitfinex-derivatives","BTCF0:USTF0",1759412353645,0.1065683,119450.0,119440.0,0.0836809]
["bitfinex-derivatives","BTCF0:USTF0",1759412353850,1.27800322,119450.0,119440.0,0.4784209]
["bitfinex-derivatives","BTCF0:USTF0",1759412354050,1.28624725,119450.0,119440.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759412354349,0.1065709,119440.0,119430.0,0.4794233]
["bitfinex-derivatives","BTCF0:USTF0",1759412354550,0.42948492,119440.0,119430.0,0.4784233]
["bitfinex-derivatives","BTCF0:USTF0",1759412354749,0.42948492,119440.0,119430.0,0.4794233]
["bitfinex-derivatives","BTCF0:USTF0",1759412354750,0.41588131,119440.0,119430.0,0.4794233]
["bitfinex-derivatives","BTCF0:USTF0",1759412355048,0.49956221,119440.0,119430.0,0.4784233]
["bitfinex-derivatives","BTCF0:USTF0",1759412355245,0.49956221,119440.0,119430.0,0.1176233]
["bitfinex-derivatives","BTCF0:USTF0",1759412355449,0.49956221,119440.0,119430.0,0.0966033]
["bitfinex-derivatives","BTCF0:USTF0",1759412356150,0.49956221,119440.0,119430.0,0.0986033]
["bitfinex-derivatives","BTCF0:USTF0",1759412356356,0.86036221,119440.0,119430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759412356740,0.86036221,119440.0,119430.0,0.0986109]
["bitfinex-derivatives","BTCF0:USTF0",1759412356940,0.86036221,119440.0,119430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759412357440,0.45376729,119440.0,119430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759412357644,0.49956221,119440.0,119430.0,0.0986109]
["bitfinex-derivatives","BTCF0:USTF0",1759412357846,0.86036221,119440.0,119430.0,0.0986109]
["bitfinex-derivatives","BTCF0:USTF0",1759412358153,0.86236221,119440.0,119430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759412358452,0.86236221,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412358645,0.45576729,119440.0,119430.0,0.1213209]
["bitfinex-derivatives","BTCF0:USTF0",1759412358846,0.49956221,119440.0,119430.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1759412359047,0.50156221,119440.0,119430.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1759412359751,0.85977029,119440.0,119430.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1759412359951,1.26636521,119440.0,119430.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1759412361654,1.18268131,119440.0,119430.0,0.4811209]
["bitfinex-derivatives","BTCF0:USTF0",1759412361952,0.7668,119440.0,119430.0,0.8811209]
["bitfinex-derivatives","BTCF0:USTF0",1759412364056,0.77502,119440.0,119430.0,0.8811209]
["bitfinex-derivatives","BTCF0:USTF0",1759412364260,0.77502,119440.0,119430.0,0.8851209]
["bitfinex-derivatives","BTCF0:USTF0",1759412364454,1.18161492,119440.0,119430.0,0.8891209]
["bitfinex-derivatives","BTCF0:USTF0",1759412364758,0.50049882,119440.0,119430.0,0.8891209]
["bitfinex-derivatives","BTCF0:USTF0",1759412364959,1.26525882,119440.0,119430.0,0.8891209]
["bitfinex-derivatives","BTCF0:USTF0",1759412365146,1.25165494,119440.0,119430.0,0.1283209]
["bitfinex-derivatives","BTCF0:USTF0",1759412365351,1.25503882,119440.0,119430.0,0.1283209]
["bitfinex-derivatives","BTCF0:USTF0",1759412365554,2.02243374,119440.0,119430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759412366259,2.42243374,119440.0,119430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759412367060,2.44332551,119440.0,119430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759412368461,1.98356911,119440.0,119430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759412368859,0.0836979,119420.0,119410.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759412369059,1.56269134,119420.0,119410.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759412369458,1.56269134,119420.0,119410.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1759412369761,1.20189134,119420.0,119410.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1759412370255,0.083695,119430.0,119420.0,0.1181781]
["bitfinex-derivatives","BTCF0:USTF0",1759412370460,1.20188844,119430.0,119420.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1759412370660,1.20188844,119430.0,119420.0,0.1181781]
["bitfinex-derivatives","BTCF0:USTF0",1759412371252,1.56268844,119430.0,119420.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412371456,0.0836981,119420.0,119410.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759412371654,0.43713154,119420.0,119410.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1759412372761,0.43713154,119420.0,119410.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1759412373460,0.43713154,119420.0,119410.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1759412373657,0.43713154,119420.0,119410.0,0.4846051]
["bitfinex-derivatives","BTCF0:USTF0",1759412373857,1.20193154,119420.0,119410.0,0.4906051]
["bitfinex-derivatives","BTCF0:USTF0",1759412374751,0.0836981,119420.0,119410.0,0.4906051]
["bitfinex-derivatives","BTCF0:USTF0",1759412374958,0.43712984,119430.0,119420.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1759412375158,1.01276984,119430.0,119420.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1759412375362,1.01276984,119430.0,119420.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759412375558,1.37356984,119430.0,119420.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412377265,1.37356984,119430.0,119420.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759412378362,1.37356984,119430.0,119420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759412378555,1.77356984,119430.0,119420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759412378758,1.77356984,119430.0,119410.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759412378759,0.083705,119410.0,119400.0,0.07304333]
["bitfinex-derivatives","BTCF0:USTF0",1759412378960,1.54913047,119410.0,119400.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759412379866,1.54913047,119410.0,119400.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759412380065,1.54913047,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759412380465,0.0837121,119400.0,119390.0,0.01340106]
["bitfinex-derivatives","BTCF0:USTF0",1759412380654,0.79794554,119400.0,119390.0,0.01340106]
["bitfinex-derivatives","BTCF0:USTF0",1759412381761,0.79794554,119400.0,119390.0,0.02240106]
["bitfinex-derivatives","BTCF0:USTF0",1759412382864,0.79794554,119400.0,119390.0,0.02040106]
["bitfinex-derivatives","BTCF0:USTF0",1759412383368,1.20198554,119400.0,119390.0,0.04158106]
["bitfinex-derivatives","BTCF0:USTF0",1759412383564,0.43714554,119400.0,119390.0,0.04158106]
["bitfinex-derivatives","BTCF0:USTF0",1759412383862,1.63002824,119400.0,119390.0,0.04158106]
["bitfinex-derivatives","BTCF0:USTF0",1759412384064,1.63002824,119400.0,119390.0,0.00710106]
["bitfinex-derivatives","BTCF0:USTF0",1759412384569,1.63002824,119400.0,119390.0,0.02040106]
["bitfinex-derivatives","BTCF0:USTF0",1759412384966,0.0837191,119390.0,119370.0,0.07342333]
["bitfinex-derivatives","BTCF0:USTF0",1759412385166,1.56283954,119380.0,119370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412385962,0.79804541,119380.0,119370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412386168,1.56292541,119380.0,119370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412386570,1.57120367,119380.0,119370.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759412387274,1.57120367,119380.0,119370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412387477,1.57120367,119380.0,119370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759412387981,1.57120367,119380.0,119370.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759412388181,1.57120367,119380.0,119370.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759412388678,1.97120367,119380.0,119370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412389780,0.08374,119360.0,119350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412389982,1.56293344,119360.0,119350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412390383,0.083747,119350.0,119340.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1759412390585,0.42366694,119350.0,119340.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412390780,0.42366694,119350.0,119340.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1759412390986,0.42366694,119350.0,119340.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759412391283,0.0702335,119350.0,119340.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1759412391488,1.07542694,119350.0,119340.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1759412391682,1.18866694,119350.0,119340.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1759412391875,1.19866694,119350.0,119340.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1759412393289,0.42366694,119350.0,119340.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1759412393494,1.19470694,119350.0,119340.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412393880,1.19470694,119350.0,119340.0,0.1184536]
["bitfinex-derivatives","BTCF0:USTF0",1759412394085,1.20170694,119350.0,119340.0,0.1194536]
["bitfinex-derivatives","BTCF0:USTF0",1759412395478,1.20170694,119350.0,119340.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759412395683,0.43666694,119350.0,119340.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759412395882,1.56258694,119350.0,119340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759412397292,1.2091535,119350.0,119340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759412397589,1.56258694,119350.0,119340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759412398492,0.79746694,119350.0,119340.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759412398691,1.20178694,119350.0,119340.0,0.1194536]
["bitfinex-derivatives","BTCF0:USTF0",1759412399488,1.20178694,119350.0,119340.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759412399788,0.43666694,119350.0,119340.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759412400184,1.20182694,119350.0,119340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759412400395,1.56262694,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412401092,1.56262694,119350.0,119340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759412401690,1.56262694,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412401892,2.31606038,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759412402196,0.0837676,119320.0,119310.0,0.01301847]
["bitfinex-derivatives","BTCF0:USTF0",1759412402388,1.54962999,119320.0,119310.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412402590,1.94962999,119320.0,119310.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412402789,0.0837817,119300.0,119290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759412402988,1.56321514,119300.0,119290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759412403184,0.07561609,119290.0,119260.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1759412403491,0.0838028,119270.0,119260.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759412403690,0.08391103,119270.0,119260.0,0.4789298]
["bitfinex-derivatives","BTCF0:USTF0",1759412403895,1.04166447,119270.0,119260.0,0.4789298]
["bitfinex-derivatives","BTCF0:USTF0",1759412404195,0.76570823,119270.0,119260.0,0.8789298]
["bitfinex-derivatives","BTCF0:USTF0",1759412404386,0.00010823,119270.0,119260.0,0.8789298]
["bitfinex-derivatives","BTCF0:USTF0",1759412404891,0.51314823,119270.0,119260.0,0.8789298]
["bitfinex-derivatives","BTCF0:USTF0",1759412405292,0.00010823,119270.0,119260.0,0.8789298]
["bitfinex-derivatives","BTCF0:USTF0",1759412405502,0.00010823,119270.0,119260.0,1.23936324]
["bitfinex-derivatives","BTCF0:USTF0",1759412405503,0.00110823,119270.0,119260.0,1.23936324]
["bitfinex-derivatives","BTCF0:USTF0",1759412405801,0.00110823,119270.0,119260.0,0.8859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412405984,0.00210823,119270.0,119260.0,0.8859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412406588,0.00210823,119270.0,119260.0,0.4859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412407595,0.00210823,119270.0,119260.0,0.8859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412409193,0.58442823,119270.0,119260.0,0.8859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412409793,0.58442823,119270.0,119260.0,0.4859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412409794,0.66823093,119270.0,119260.0,0.4859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412410085,0.58442823,119270.0,119260.0,0.4859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412410297,0.66823093,119270.0,119260.0,0.4859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412411096,0.08591093,119270.0,119260.0,0.4859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412411295,0.85227093,119270.0,119260.0,0.4859298]
["bitfinex-derivatives","BTCF0:USTF0",1759412411594,1.56650437,119270.0,119260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759412412193,0.43934437,119270.0,119260.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759412412487,0.08591083,119270.0,119260.0,0.4859297]
["bitfinex-derivatives","BTCF0:USTF0",1759412412689,0.76854823,119270.0,119260.0,0.4859297]
["bitfinex-derivatives","BTCF0:USTF0",1759412412888,0.00210823,119270.0,119260.0,0.4859297]
["bitfinex-derivatives","BTCF0:USTF0",1759412413194,0.76858823,119270.0,119260.0,0.8859297]
["bitfinex-derivatives","BTCF0:USTF0",1759412414292,0.00210823,119270.0,119260.0,0.8859297]
["bitfinex-derivatives","BTCF0:USTF0",1759412414595,0.15766457,119300.0,119290.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1759412414991,0.92434457,119300.0,119290.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1759412415191,0.06554991,119300.0,119290.0,0.4789086]
["bitfinex-derivatives","BTCF0:USTF0",1759412415393,0.0837786,119310.0,119300.0,0.1181015]
["bitfinex-derivatives","BTCF0:USTF0",1759412415588,0.85046421,119310.0,119300.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1759412416002,1.20389765,119310.0,119300.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759412416506,0.43729765,119310.0,119300.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1759412416800,8.971e-05,119310.0,119300.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1759412417099,8.971e-05,119310.0,119300.0,0.8789015]
["bitfinex-derivatives","BTCF0:USTF0",1759412417294,0.48164971,119310.0,119300.0,0.8789015]
["bitfinex-derivatives","BTCF0:USTF0",1759412417902,0.56542421,119310.0,119300.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759412418095,0.91885765,119310.0,119300.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759412418292,8.971e-05,119310.0,119300.0,0.8802615]
["bitfinex-derivatives","BTCF0:USTF0",1759412418498,0.00408971,119310.0,119300.0,0.8812615]
["bitfinex-derivatives","BTCF0:USTF0",1759412419005,0.00808971,119310.0,119300.0,0.8822615]
["bitfinex-derivatives","BTCF0:USTF0",1759412419499,0.7672,119330.0,119320.0,0.1192875]
["bitfinex-derivatives","BTCF0:USTF0",1759412419702,0.0837569,119340.0,119330.0,0.1192804]
["bitfinex-derivatives","BTCF0:USTF0",1759412420003,0.0919995,119350.0,119340.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1759412420208,1.28104313,119350.0,119340.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1759412420396,0.15912969,119350.0,119340.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1759412420702,0.3608,119380.0,119340.0,0.4800734]
["bitfinex-derivatives","BTCF0:USTF0",1759412420998,0.80643196,119380.0,119370.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759412421191,1.57495196,119380.0,119370.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759412421394,0.0837323,119370.0,119360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759412421593,0.43716574,119370.0,119360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759412421792,1.19796574,119370.0,119360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759412422099,0.83716574,119370.0,119360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759412422301,1.19796574,119370.0,119360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759412422495,1.19796574,119370.0,119360.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759412422696,1.19796574,119370.0,119360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759412423000,0.83716574,119370.0,119360.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759412423201,0.83716574,119370.0,119360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759412423400,0.83716574,119370.0,119360.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759412423893,0.83716574,119370.0,119360.0,0.4783293]
["bitfinex-derivatives","BTCF0:USTF0",1759412424098,0.90567114,119370.0,119360.0,0.4783293]
["bitfinex-derivatives","BTCF0:USTF0",1759412424298,0.90967114,119370.0,119360.0,0.4783293]
["bitfinex-derivatives","BTCF0:USTF0",1759412424499,0.90567114,119370.0,119360.0,0.4783293]
["bitfinex-derivatives","BTCF0:USTF0",1759412424701,0.91267114,119370.0,119360.0,0.4793293]
["bitfinex-derivatives","BTCF0:USTF0",1759412425197,1.68083114,119370.0,119360.0,0.4793293]
["bitfinex-derivatives","BTCF0:USTF0",1759412425408,1.68083114,119370.0,119360.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759412425602,1.3273977,119370.0,119360.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759412425802,1.68083114,119370.0,119360.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759412427302,1.68083114,119370.0,119360.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759412427604,1.68083114,119370.0,119360.0,0.4793291]
["bitfinex-derivatives","BTCF0:USTF0",1759412427804,1.28083114,119370.0,119360.0,0.4793291]
["bitfinex-derivatives","BTCF0:USTF0",1759412428005,1.28083114,119370.0,119360.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759412428204,0.51267114,119370.0,119360.0,0.4793291]
["bitfinex-derivatives","BTCF0:USTF0",1759412428405,1.28047114,119370.0,119360.0,0.4793291]
["bitfinex-derivatives","BTCF0:USTF0",1759412428807,1.28035114,119370.0,119360.0,0.4793291]
["bitfinex-derivatives","BTCF0:USTF0",1759412429104,0.007,119370.0,119360.0,1.23276254]
["bitfinex-derivatives","BTCF0:USTF0",1759412429401,0.083711,119400.0,119390.0,0.1186046]
["bitfinex-derivatives","BTCF0:USTF0",1759412429609,0.9193494,119400.0,119390.0,0.4794046]
["bitfinex-derivatives","BTCF0:USTF0",1759412430400,0.55825352,119400.0,119390.0,0.4794046]
["bitfinex-derivatives","BTCF0:USTF0",1759412430603,1.32597352,119400.0,119390.0,0.4794046]
["bitfinex-derivatives","BTCF0:USTF0",1759412430902,0.40674412,119400.0,119390.0,0.4794046]
["bitfinex-derivatives","BTCF0:USTF0",1759412431105,0.0836997,119420.0,119410.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759412431295,1.17510412,119420.0,119410.0,0.8401936]
["bitfinex-derivatives","BTCF0:USTF0",1759412431501,0.5651241,119430.0,119420.0,0.0975569]
["bitfinex-derivatives","BTCF0:USTF0",1759412431699,0.47290558,119430.0,119420.0,0.4793869]
["bitfinex-derivatives","BTCF0:USTF0",1759412431898,1.25871402,119430.0,119420.0,0.4793869]
["bitfinex-derivatives","BTCF0:USTF0",1759412432207,1.25867402,119430.0,119420.0,0.4793869]
["bitfinex-derivatives","BTCF0:USTF0",1759412432995,1.25867402,119430.0,119420.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759412433198,0.8519299,119430.0,119420.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759412433405,1.25867402,119430.0,119420.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759412433803,1.26267402,119430.0,119420.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759412434803,0.8559299,119430.0,119420.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759412435105,1.26267402,119430.0,119420.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759412435306,1.26267402,119430.0,119420.0,0.479387]
["bitfinex-derivatives","BTCF0:USTF0",1759412435505,1.26267402,119430.0,119420.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759412435905,1.62347402,119430.0,119420.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412436413,0.0836969,119420.0,119410.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412436605,0.49044102,119420.0,119410.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412437005,0.49044102,119420.0,119410.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759412437206,0.49044102,119420.0,119410.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412437403,0.85124102,119420.0,119410.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412437609,0.0837039,119410.0,119400.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412437810,1.61920802,119410.0,119400.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412438507,1.25840802,119410.0,119400.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759412438817,1.25844802,119410.0,119400.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759412439316,1.25844802,119410.0,119400.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759412439317,1.61924802,119410.0,119400.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759412439512,2.01924802,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412440221,2.01924802,119410.0,119400.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759412440222,1.65844802,119410.0,119400.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759412440517,1.61924802,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759412440916,0.0837109,119400.0,119390.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759412441118,0.49045502,119400.0,119390.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759412441323,0.49045502,119400.0,119390.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412441614,0.49045502,119400.0,119390.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759412442320,0.49145502,119400.0,119390.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759412442719,0.85125502,119400.0,119390.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759412442913,1.65799914,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412443620,1.72427766,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412444325,4.19139766,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412445220,4.19143766,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412447522,1.74491049,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412447823,4.21227049,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412448311,4.21215049,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412448818,4.21207049,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412449021,1.74491049,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412449221,4.21203049,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412449623,4.21203049,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412451121,1.74491049,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412451316,4.21190762,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412452925,4.21170762,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412453917,4.23416665,119400.0,119390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412454120,0.0837319,119370.0,119360.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412454421,1.61919602,119370.0,119360.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759412454617,1.61919602,119370.0,119360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759412455024,0.8517319,119370.0,119360.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1759412455326,0.0857319,119370.0,119360.0,0.46001]
["bitfinex-derivatives","BTCF0:USTF0",1759412455524,1.26043602,119370.0,119360.0,0.46001]
["bitfinex-derivatives","BTCF0:USTF0",1759412456727,1.26043602,119370.0,119360.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1759412457423,1.62123602,119370.0,119360.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1759412458027,1.62962888,119370.0,119360.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1759412460124,2.036373,119370.0,119360.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759412460330,1.62962888,119370.0,119360.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759412460523,1.62962888,119370.0,119360.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759412461330,0.09412476,119370.0,119360.0,0.1437089]
["bitfinex-derivatives","BTCF0:USTF0",1759412461518,0.0857319,119370.0,119360.0,0.9045089]
["bitfinex-derivatives","BTCF0:USTF0",1759412461724,0.8537319,119370.0,119360.0,0.9045089]
["bitfinex-derivatives","BTCF0:USTF0",1759412462026,0.002,119370.0,119360.0,1.31125302]
["bitfinex-derivatives","BTCF0:USTF0",1759412462229,0.14998942,119400.0,119390.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1759412462428,0.0837109,119400.0,119390.0,0.4804878]
["bitfinex-derivatives","BTCF0:USTF0",1759412462635,0.8520309,119400.0,119390.0,0.4804878]
["bitfinex-derivatives","BTCF0:USTF0",1759412462832,1.25877502,119400.0,119390.0,0.4804878]
["bitfinex-derivatives","BTCF0:USTF0",1759412463130,1.25877502,119400.0,119390.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759412463324,2.02631914,119400.0,119390.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759412463725,0.0837179,119390.0,119380.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759412464024,0.85126202,119390.0,119380.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759412464229,0.0837249,119380.0,119370.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759412464434,1.25890902,119380.0,119370.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759412464727,0.85126902,119380.0,119370.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759412464927,1.61978902,119380.0,119370.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759412465732,1.62074902,119380.0,119370.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1759412465929,1.25994902,119380.0,119370.0,0.4905019]
["bitfinex-derivatives","BTCF0:USTF0",1759412466130,0.001,119380.0,119370.0,0.8905019]
["bitfinex-derivatives","BTCF0:USTF0",1759412466335,0.50344,119380.0,119370.0,1.29724602]
["bitfinex-derivatives","BTCF0:USTF0",1759412466538,0.50244,119380.0,119370.0,1.28724602]
["bitfinex-derivatives","BTCF0:USTF0",1759412466831,0.001,119380.0,119370.0,1.29824602]
["bitfinex-derivatives","BTCF0:USTF0",1759412467031,0.0837142,119400.0,119390.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1759412467234,0.0837142,119400.0,119390.0,0.4804879]
["bitfinex-derivatives","BTCF0:USTF0",1759412467436,0.0837104,119410.0,119400.0,0.1196809]
["bitfinex-derivatives","BTCF0:USTF0",1759412467625,0.8522304,119410.0,119400.0,0.1196809]
["bitfinex-derivatives","BTCF0:USTF0",1759412468237,0.0837104,119410.0,119400.0,0.8804809]
["bitfinex-derivatives","BTCF0:USTF0",1759412468435,0.8522304,119410.0,119400.0,0.8804809]
["bitfinex-derivatives","BTCF0:USTF0",1759412468736,0.8521504,119410.0,119400.0,0.8804809]
["bitfinex-derivatives","BTCF0:USTF0",1759412469737,0.49044532,119420.0,119410.0,0.1196739]
["bitfinex-derivatives","BTCF0:USTF0",1759412469932,1.25876532,119420.0,119410.0,0.1196739]
["bitfinex-derivatives","BTCF0:USTF0",1759412470130,1.25876532,119420.0,119410.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759412471243,0.0837012,119420.0,119410.0,0.4814739]
["bitfinex-derivatives","BTCF0:USTF0",1759412471432,0.76812,119420.0,119410.0,1.28821802]
["bitfinex-derivatives","BTCF0:USTF0",1759412471636,0.14929678,119440.0,119430.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759412471833,0.92565635,119440.0,119430.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759412472141,1.33240047,119440.0,119430.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759412472432,0.083683,119440.0,119430.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1759412472635,0.851723,119440.0,119430.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1759412472940,1.25842712,119440.0,119430.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1759412473439,1.25842712,119440.0,119430.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1759412474038,0.083683,119440.0,119430.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1759412474349,0.083683,119440.0,119430.0,0.8814602]
["bitfinex-derivatives","BTCF0:USTF0",1759412474636,0.851443,119440.0,119430.0,0.8814602]
["bitfinex-derivatives","BTCF0:USTF0",1759412475036,0.085683,119440.0,119430.0,0.8804602]
["bitfinex-derivatives","BTCF0:USTF0",1759412475240,0.76968,119440.0,119430.0,1.28720432]
["bitfinex-derivatives","BTCF0:USTF0",1759412475536,0.8533632,119440.0,119430.0,0.8804602]
["bitfinex-derivatives","BTCF0:USTF0",1759412475932,0.8533632,119440.0,119430.0,1.28720432]
["bitfinex-derivatives","BTCF0:USTF0",1759412476242,0.8533632,119440.0,119430.0,0.8804602]
["bitfinex-derivatives","BTCF0:USTF0",1759412476639,0.76968,119440.0,119430.0,1.28720432]
["bitfinex-derivatives","BTCF0:USTF0",1759412477236,0.76968,119440.0,119430.0,0.8804602]
["bitfinex-derivatives","BTCF0:USTF0",1759412477436,0.8533631,119440.0,119430.0,0.8804602]
["bitfinex-derivatives","BTCF0:USTF0",1759412477936,0.8533631,119440.0,119430.0,0.8804601]
["bitfinex-derivatives","BTCF0:USTF0",1759412478439,0.8531231,119440.0,119430.0,0.8804601]
["bitfinex-derivatives","BTCF0:USTF0",1759412479036,0.8531231,119440.0,119430.0,1.28720422]
["bitfinex-derivatives","BTCF0:USTF0",1759412479638,0.8531231,119440.0,119430.0,0.8804601]
["bitfinex-derivatives","BTCF0:USTF0",1759412481644,1.25986722,119440.0,119430.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1759412481851,1.25986722,119440.0,119430.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759412482751,1.25986722,119440.0,119430.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759412482951,0.8531231,119440.0,119430.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759412483152,1.25926722,119440.0,119430.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759412483552,0.0856831,119440.0,119430.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759412483751,0.8524831,119440.0,119430.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759412484050,0.8524831,119440.0,119430.0,0.4804601]
["bitfinex-derivatives","BTCF0:USTF0",1759412484246,0.0856831,119440.0,119430.0,0.4804601]
["bitfinex-derivatives","BTCF0:USTF0",1759412484650,0.8525231,119440.0,119430.0,0.88720422]
["bitfinex-derivatives","BTCF0:USTF0",1759412484853,0.8525231,119440.0,119430.0,0.4804601]
["bitfinex-derivatives","BTCF0:USTF0",1759412485646,0.002,119440.0,119430.0,1.28720422]
["bitfinex-derivatives","BTCF0:USTF0",1759412485847,0.76868,119440.0,119430.0,1.28720422]
["bitfinex-derivatives","BTCF0:USTF0",1759412486047,0.002,119440.0,119430.0,1.28720422]
["bitfinex-derivatives","BTCF0:USTF0",1759412486248,0.002,119440.0,119430.0,0.8804601]
["bitfinex-derivatives","BTCF0:USTF0",1759412486449,0.002,119440.0,119430.0,1.28720422]
["bitfinex-derivatives","BTCF0:USTF0",1759412486954,0.09214751,119460.0,119450.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1759412487147,0.00847401,119460.0,119450.0,0.841686]
["bitfinex-derivatives","BTCF0:USTF0",1759412487351,0.0836668,119470.0,119460.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1759412487551,0.6723068,119470.0,119460.0,0.480879]
["bitfinex-derivatives","BTCF0:USTF0",1759412487753,0.6723068,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412487956,1.07905092,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412488152,0.6723068,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412488455,1.07905092,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412489253,1.08405092,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412489658,1.07905092,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412489849,1.08305092,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412490054,1.08305092,119470.0,119460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412490255,1.02945186,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412490759,1.03796453,119470.0,119460.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412492760,1.03796453,119470.0,119460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412493154,0.083669,119460.0,119450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412493359,0.43681406,119460.0,119450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412493558,0.43681406,119460.0,119450.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759412493759,0.43681406,119460.0,119450.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412493960,0.43681406,119460.0,119450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412494155,0.83681406,119460.0,119450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412494358,0.83981406,119460.0,119450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412494759,0.486669,119460.0,119450.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759412495054,0.486669,119460.0,119450.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412495256,0.83981406,119460.0,119450.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759412495451,0.83681406,119460.0,119450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412495658,0.83981406,119460.0,119450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412496661,0.83981406,119460.0,119450.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759412496862,0.83981406,119460.0,119450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412498667,0.083683,119440.0,119430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759412498963,0.08369,119430.0,119420.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412499163,0.43683506,119430.0,119420.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412499461,0.0836971,119420.0,119410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412499667,1.56404216,119420.0,119410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412499863,0.8501771,119420.0,119410.0,0.480914]
["bitfinex-derivatives","BTCF0:USTF0",1759412500169,0.8501771,119420.0,119410.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412500570,0.91727463,119420.0,119410.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759412501368,1.27041969,119420.0,119410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759412501666,2.05174312,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759412501867,0.083704,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412502072,1.21817231,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412502470,3.70536158,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412502870,3.70542613,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412504271,3.73546671,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412504667,3.33582671,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412504869,2.51631686,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412505064,3.28383686,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412505271,0.45943686,119410.0,119400.0,0.01396003]
["bitfinex-derivatives","BTCF0:USTF0",1759412505481,1.20647361,119410.0,119400.0,0.03641003]
["bitfinex-derivatives","BTCF0:USTF0",1759412505678,0.85332855,119410.0,119400.0,0.03641003]
["bitfinex-derivatives","BTCF0:USTF0",1759412506075,0.08576855,119410.0,119400.0,0.03641003]
["bitfinex-derivatives","BTCF0:USTF0",1759412506273,0.85332855,119410.0,119400.0,0.03641003]
["bitfinex-derivatives","BTCF0:USTF0",1759412506472,0.85332855,119410.0,119400.0,0.39721003]
["bitfinex-derivatives","BTCF0:USTF0",1759412506669,0.08576855,119410.0,119400.0,0.39721003]
["bitfinex-derivatives","BTCF0:USTF0",1759412506870,0.85332855,119410.0,119400.0,0.39721003]
["bitfinex-derivatives","BTCF0:USTF0",1759412507273,0.08576865,119410.0,119400.0,0.48092113]
["bitfinex-derivatives","BTCF0:USTF0",1759412507480,0.70892865,119410.0,119400.0,0.88592113]
["bitfinex-derivatives","BTCF0:USTF0",1759412507985,0.70892865,119410.0,119400.0,0.80221003]
["bitfinex-derivatives","BTCF0:USTF0",1759412508278,0.70892865,119410.0,119400.0,0.79721003]
["bitfinex-derivatives","BTCF0:USTF0",1759412508474,0.08376865,119410.0,119400.0,0.48092103]
["bitfinex-derivatives","BTCF0:USTF0",1759412508676,6.455e-05,119410.0,119400.0,0.48592103]
["bitfinex-derivatives","BTCF0:USTF0",1759412508876,0.85116855,119410.0,119400.0,0.88592103]
["bitfinex-derivatives","BTCF0:USTF0",1759412509674,0.76746455,119410.0,119400.0,0.88592103]
["bitfinex-derivatives","BTCF0:USTF0",1759412510182,6.455e-05,119410.0,119400.0,1.23906609]
["bitfinex-derivatives","BTCF0:USTF0",1759412510380,0.3748571,119420.0,119410.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1759412510581,0.3748571,119420.0,119410.0,0.4791971]
["bitfinex-derivatives","BTCF0:USTF0",1759412510783,0.0836956,119430.0,119420.0,0.1183961]
["bitfinex-derivatives","BTCF0:USTF0",1759412510976,0.8510956,119430.0,119420.0,0.4791961]
["bitfinex-derivatives","BTCF0:USTF0",1759412511186,0.0836874,119440.0,119430.0,0.1183899]
["bitfinex-derivatives","BTCF0:USTF0",1759412511380,0.0836874,119440.0,119430.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412511580,0.8510474,119440.0,119430.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412511786,0.8510474,119440.0,119430.0,0.4791897]
["bitfinex-derivatives","BTCF0:USTF0",1759412512887,1.56499246,119440.0,119430.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412513083,0.0836898,119430.0,119420.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412513286,0.43683486,119430.0,119420.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412513688,0.8511298,119430.0,119420.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412514380,0.0836898,119430.0,119420.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412514581,0.0836898,119430.0,119420.0,0.4801967]
["bitfinex-derivatives","BTCF0:USTF0",1759412514990,0.0836898,119430.0,119420.0,0.8791967]
["bitfinex-derivatives","BTCF0:USTF0",1759412515184,0.14941586,119440.0,119430.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1759412515501,0.8510883,119440.0,119430.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412516287,0.0836883,119440.0,119430.0,0.4791897]
["bitfinex-derivatives","BTCF0:USTF0",1759412516492,0.0856883,119440.0,119430.0,0.8791897]
["bitfinex-derivatives","BTCF0:USTF0",1759412516697,0.8510083,119440.0,119430.0,0.8791897]
["bitfinex-derivatives","BTCF0:USTF0",1759412516990,0.8530083,119440.0,119430.0,0.8791897]
["bitfinex-derivatives","BTCF0:USTF0",1759412518180,0.8530083,119440.0,119430.0,0.8801897]
["bitfinex-derivatives","BTCF0:USTF0",1759412518378,0.8530083,119440.0,119430.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412518581,1.20615336,119440.0,119430.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412518883,1.20415336,119440.0,119430.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412519186,1.20415336,119440.0,119430.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412519392,1.27228379,119440.0,119430.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412519592,1.63308379,119440.0,119430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759412520093,1.63308379,119440.0,119430.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759412520499,1.63308379,119440.0,119430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759412520794,1.27228379,119440.0,119430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759412521088,0.91913873,119440.0,119430.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412521285,0.0836883,119440.0,119430.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1759412521489,0.76728,119440.0,119430.0,0.8801897]
["bitfinex-derivatives","BTCF0:USTF0",1759412521796,0.0836805,119450.0,119440.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1759412521991,0.8509605,119450.0,119440.0,0.4791827]
["bitfinex-derivatives","BTCF0:USTF0",1759412522187,0.8509605,119450.0,119440.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412523084,0.0836805,119450.0,119440.0,0.8791827]
["bitfinex-derivatives","BTCF0:USTF0",1759412523280,0.09194021,119470.0,119460.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1759412523481,0.09194021,119470.0,119460.0,0.4791688]
["bitfinex-derivatives","BTCF0:USTF0",1759412523482,0.85918021,119470.0,119460.0,0.4791688]
["bitfinex-derivatives","BTCF0:USTF0",1759412523691,0.85918021,119470.0,119460.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412524390,0.09194021,119470.0,119460.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412524596,0.79759316,119490.0,119470.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412524887,0.43679316,119490.0,119480.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412525092,1.20399316,119490.0,119480.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412526190,1.20399316,119490.0,119480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412526191,0.43679316,119490.0,119480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412526394,0.0836481,119490.0,119480.0,0.4791549]
["bitfinex-derivatives","BTCF0:USTF0",1759412526687,0.8616481,119490.0,119480.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412527091,0.8726481,119490.0,119480.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412527288,1.22579316,119490.0,119480.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412527885,0.8726481,119490.0,119480.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759412528091,1.20379316,119490.0,119480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412529193,1.20679316,119490.0,119480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412530495,0.0836548,119480.0,119470.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412530991,0.8502148,119480.0,119470.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412531192,0.8502148,119480.0,119470.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412531397,0.8502548,119480.0,119470.0,0.4791618]
["bitfinex-derivatives","BTCF0:USTF0",1759412531696,0.8522548,119480.0,119470.0,0.4791618]
["bitfinex-derivatives","BTCF0:USTF0",1759412532089,0.8502548,119480.0,119470.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412532290,0.8522548,119480.0,119470.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412532797,0.0856548,119480.0,119470.0,0.8791618]
["bitfinex-derivatives","BTCF0:USTF0",1759412532999,0.002,119480.0,119470.0,1.23230686]
["bitfinex-derivatives","BTCF0:USTF0",1759412533200,0.15222865,119500.0,119490.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1759412533201,5e-05,119500.0,119490.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1759412533390,5e-05,119500.0,119490.0,1.19309286]
["bitfinex-derivatives","BTCF0:USTF0",1759412533595,0.0836223,119530.0,119520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412533596,0.61315218,119530.0,119520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412533791,0.97395218,119530.0,119520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412533997,1.32709724,119530.0,119520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412534296,0.96629724,119530.0,119520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412534497,0.85023218,119530.0,119520.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759412535089,0.08183218,119530.0,119520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412535396,0.85868944,119530.0,119520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412535900,1.2118345,119530.0,119520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759412536090,1.2118345,119530.0,119520.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412536295,1.5726345,119530.0,119520.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412536494,1.5826345,119530.0,119520.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759412536895,1.9726345,119530.0,119520.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412537397,1.9826345,119530.0,119520.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759412537598,1.9826745,119530.0,119520.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759412537993,0.0836268,119520.0,119510.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412538197,0.79757186,119520.0,119510.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412538902,0.0836338,119510.0,119500.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412539195,1.57403886,119510.0,119500.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412539400,0.0836408,119500.0,119490.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412539596,0.44504586,119500.0,119490.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412539799,0.80584586,119500.0,119490.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412540196,0.4527008,119500.0,119490.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412540501,0.80584586,119500.0,119490.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759412540899,0.0836478,119490.0,119480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759412541099,1.21305286,119490.0,119480.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759412541398,0.00826,119490.0,119480.0,0.4792048]
["bitfinex-derivatives","BTCF0:USTF0",1759412541605,0.15833544,119500.0,119490.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759412541804,0.091905,119500.0,119490.0,0.4791978]
["bitfinex-derivatives","BTCF0:USTF0",1759412542002,0.860185,119500.0,119490.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759412542302,0.0949078,119490.0,119480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759412542507,0.0949078,119490.0,119480.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759412542699,0.0949078,119490.0,119480.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759412542896,0.0919078,119490.0,119480.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759412543908,0.44505286,119490.0,119480.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759412544503,0.44605286,119490.0,119480.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759412544703,0.44705286,119490.0,119480.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759412545301,0.44705286,119490.0,119480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759412545509,0.0919148,119480.0,119470.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759412545705,1.21309986,119480.0,119470.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759412545906,0.8601148,119480.0,119470.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759412546105,0.8601148,119480.0,119470.0,0.4793918]
["bitfinex-derivatives","BTCF0:USTF0",1759412546309,0.8518148,119480.0,119470.0,0.4793918]
["bitfinex-derivatives","BTCF0:USTF0",1759412546701,0.8518548,119480.0,119470.0,0.4793918]
["bitfinex-derivatives","BTCF0:USTF0",1759412546901,0.8518548,119480.0,119470.0,0.4813918]
["bitfinex-derivatives","BTCF0:USTF0",1759412547107,0.8601148,119480.0,119470.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1759412547304,0.8518548,119480.0,119470.0,0.8813917]
["bitfinex-derivatives","BTCF0:USTF0",1759412547906,0.8518548,119480.0,119470.0,0.8793917]
["bitfinex-derivatives","BTCF0:USTF0",1759412548112,0.8518548,119480.0,119470.0,0.8813917]
["bitfinex-derivatives","BTCF0:USTF0",1759412548607,0.0836548,119480.0,119470.0,0.8813917]
["bitfinex-derivatives","BTCF0:USTF0",1759412548811,0.8517748,119480.0,119470.0,0.8813917]
["bitfinex-derivatives","BTCF0:USTF0",1759412549009,0.8517748,119480.0,119470.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1759412549210,0.8600348,119480.0,119470.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1759412550309,1.26627501,119480.0,119470.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1759412550516,1.26627501,119480.0,119470.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1759412550818,1.26627501,119480.0,119470.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1759412551011,0.49815501,119480.0,119470.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1759412551318,1.26611501,119480.0,119470.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1759412554520,1.66611501,119480.0,119470.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1759412555524,0.89815501,119480.0,119470.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1759412555832,1.66571501,119480.0,119470.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1759412556214,2.02651501,119480.0,119470.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759412556525,2.43791522,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412556714,2.45835149,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412556918,1.69079149,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412557220,0.0919286,119460.0,119450.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1759412557420,1.26564881,119460.0,119450.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759412557819,0.0919356,119450.0,119440.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759412558020,0.49817581,119450.0,119440.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759412558225,1.26617581,119450.0,119440.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759412558423,0.50649229,119450.0,119440.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759412558623,1.27449229,119450.0,119440.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759412559422,1.27449229,119450.0,119440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759412559628,1.63529229,119450.0,119440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759412559920,0.86829229,119450.0,119440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759412560125,0.86829229,119450.0,119440.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759412560126,1.63629229,119450.0,119440.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759412560326,1.27549229,119450.0,119440.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759412560632,0.50749229,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412560823,0.8608556,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412561023,1.33546131,119450.0,119440.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759412561335,0.56750131,119450.0,119440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759412561533,1.33546131,119450.0,119440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759412561832,1.33550131,119450.0,119440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759412562628,0.1612611,119450.0,119440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759412562832,0.56750131,119450.0,119440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759412563030,1.33534131,119450.0,119440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759412563527,0.9291011,119450.0,119440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759412563827,1.33526131,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412564034,1.34358217,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412565434,0.9289811,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412565636,1.33522131,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412565831,0.1612611,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412566033,0.9288611,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412566635,1.33510131,119450.0,119440.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1759412567035,1.33510131,119450.0,119440.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759412567336,1.33510131,119450.0,119440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759412567634,2.09590131,119450.0,119440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759412568930,2.09590131,119450.0,119420.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759412568931,0.0836896,119430.0,119420.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759412569132,0.0836967,119420.0,119410.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759412569334,0.49819691,119420.0,119410.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759412569940,0.49819691,119420.0,119410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759412570238,0.49819691,119420.0,119410.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759412570440,1.26575691,119420.0,119410.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759412571534,1.26775691,119420.0,119410.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1759412571730,0.0856967,119420.0,119410.0,0.4942935]
["bitfinex-derivatives","BTCF0:USTF0",1759412572039,0.4444842,119440.0,119420.0,0.1192064]
["bitfinex-derivatives","BTCF0:USTF0",1759412572040,0.0919543,119430.0,119420.0,0.1192064]
["bitfinex-derivatives","BTCF0:USTF0",1759412572232,0.0919543,119430.0,119420.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759412572432,1.26563451,119430.0,119420.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759412572632,1.26575451,119430.0,119420.0,0.4800064]
["bitfinex-derivatives","BTCF0:USTF0",1759412573545,0.0836878,119440.0,119430.0,0.1191994]
["bitfinex-derivatives","BTCF0:USTF0",1759412573841,1.26570801,119440.0,119430.0,0.4799994]
["bitfinex-derivatives","BTCF0:USTF0",1759412575637,0.002,119440.0,119430.0,0.4899994]
["bitfinex-derivatives","BTCF0:USTF0",1759412575836,0.0856813,119440.0,119430.0,0.8899994]
["bitfinex-derivatives","BTCF0:USTF0",1759412576044,0.8530013,119440.0,119430.0,0.8899994]
["bitfinex-derivatives","BTCF0:USTF0",1759412576343,0.8510013,119440.0,119430.0,0.8799994]
["bitfinex-derivatives","BTCF0:USTF0",1759412576742,0.55824571,119450.0,119440.0,0.0836823]
["bitfinex-derivatives","BTCF0:USTF0",1759412576945,0.08368,119450.0,119440.0,0.4799923]
["bitfinex-derivatives","BTCF0:USTF0",1759412577142,0.74316,119450.0,119440.0,0.4799923]
["bitfinex-derivatives","BTCF0:USTF0",1759412577540,0.08368,119450.0,119440.0,0.4799923]
["bitfinex-derivatives","BTCF0:USTF0",1759412577842,0.0919331,119460.0,119450.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1759412578044,0.8592131,119460.0,119450.0,0.479985]
["bitfinex-derivatives","BTCF0:USTF0",1759412578240,1.26545331,119460.0,119450.0,0.479985]
["bitfinex-derivatives","BTCF0:USTF0",1759412578743,1.26545331,119460.0,119450.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759412579444,1.26945331,119460.0,119450.0,0.4819853]
["bitfinex-derivatives","BTCF0:USTF0",1759412579640,0.8632131,119460.0,119450.0,0.4819853]
["bitfinex-derivatives","BTCF0:USTF0",1759412579838,1.26925331,119460.0,119450.0,0.4819853]
["bitfinex-derivatives","BTCF0:USTF0",1759412580140,0.77934,119460.0,119450.0,0.4819853]
["bitfinex-derivatives","BTCF0:USTF0",1759412580340,0.004,119460.0,119450.0,1.28822551]
["bitfinex-derivatives","BTCF0:USTF0",1759412580546,0.77112,119460.0,119450.0,1.28822551]
["bitfinex-derivatives","BTCF0:USTF0",1759412580843,0.77108,119460.0,119450.0,1.34834884]
["bitfinex-derivatives","BTCF0:USTF0",1759412581043,0.004,119460.0,119450.0,1.28822551]
["bitfinex-derivatives","BTCF0:USTF0",1759412581243,0.59876,119460.0,119450.0,1.28822551]
["bitfinex-derivatives","BTCF0:USTF0",1759412582247,0.6824285,119460.0,119450.0,1.28822551]
["bitfinex-derivatives","BTCF0:USTF0",1759412582439,0.59876,119460.0,119450.0,1.28822551]
["bitfinex-derivatives","BTCF0:USTF0",1759412583246,0.59876,119460.0,119450.0,0.8819853]
["bitfinex-derivatives","BTCF0:USTF0",1759412583547,0.59876,119460.0,119450.0,1.28822551]
["bitfinex-derivatives","BTCF0:USTF0",1759412583846,0.5988,119460.0,119450.0,1.28822551]
["bitfinex-derivatives","BTCF0:USTF0",1759412585143,0.6824685,119460.0,119450.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1759412585341,0.6907285,119460.0,119450.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1759412585847,1.09696871,119460.0,119450.0,0.4819855]
["bitfinex-derivatives","BTCF0:USTF0",1759412586048,0.6907285,119460.0,119450.0,0.4819855]
["bitfinex-derivatives","BTCF0:USTF0",1759412586247,1.09696871,119460.0,119450.0,0.4819855]
["bitfinex-derivatives","BTCF0:USTF0",1759412587144,0.6907285,119460.0,119450.0,0.4819855]
["bitfinex-derivatives","BTCF0:USTF0",1759412587337,1.09696871,119460.0,119450.0,0.4819855]
["bitfinex-derivatives","BTCF0:USTF0",1759412588145,0.49394871,119460.0,119450.0,0.4819855]
["bitfinex-derivatives","BTCF0:USTF0",1759412588351,0.77072,119460.0,119450.0,0.88822571]
["bitfinex-derivatives","BTCF0:USTF0",1759412588548,0.0959685,119460.0,119450.0,0.4819855]
["bitfinex-derivatives","BTCF0:USTF0",1759412588853,0.71752,119460.0,119450.0,0.4819855]
["bitfinex-derivatives","BTCF0:USTF0",1759412589048,0.71752,119460.0,119450.0,0.88822571]
["bitfinex-derivatives","BTCF0:USTF0",1759412589243,0.77108,119460.0,119450.0,0.88822571]
["bitfinex-derivatives","BTCF0:USTF0",1759412589443,0.77108,119460.0,119450.0,0.94834904]
["bitfinex-derivatives","BTCF0:USTF0",1759412589649,0.76708,119460.0,119450.0,0.54010883]
["bitfinex-derivatives","BTCF0:USTF0",1759412590047,0.76808,119460.0,119450.0,0.54510883]
["bitfinex-derivatives","BTCF0:USTF0",1759412590447,0.77534,119460.0,119450.0,0.54010883]
["bitfinex-derivatives","BTCF0:USTF0",1759412590647,0.8590085,119460.0,119450.0,0.54010883]
["bitfinex-derivatives","BTCF0:USTF0",1759412591252,1.26524871,119460.0,119450.0,0.54010883]
["bitfinex-derivatives","BTCF0:USTF0",1759412591650,0.8590085,119460.0,119450.0,0.4799855]
["bitfinex-derivatives","BTCF0:USTF0",1759412592745,0.8507485,119460.0,119450.0,0.4799855]
["bitfinex-derivatives","BTCF0:USTF0",1759412593148,4e-05,119460.0,119450.0,0.4799855]
["bitfinex-derivatives","BTCF0:USTF0",1759412593348,4e-05,119460.0,119450.0,1.28622571]
["bitfinex-derivatives","BTCF0:USTF0",1759412593557,0.49084,119460.0,119450.0,1.34634904]
["bitfinex-derivatives","BTCF0:USTF0",1759412593746,4e-05,119460.0,119450.0,0.94010883]
["bitfinex-derivatives","BTCF0:USTF0",1759412593951,4e-05,119460.0,119450.0,1.34634904]
["bitfinex-derivatives","BTCF0:USTF0",1759412594144,0.66016,119460.0,119450.0,1.34634904]
["bitfinex-derivatives","BTCF0:USTF0",1759412594349,0.76664,119460.0,119450.0,1.34634904]
["bitfinex-derivatives","BTCF0:USTF0",1759412594548,4e-05,119460.0,119450.0,1.34634904]
["bitfinex-derivatives","BTCF0:USTF0",1759412594749,0.65996,119460.0,119450.0,0.94010883]
["bitfinex-derivatives","BTCF0:USTF0",1759412594945,0.4741471,119480.0,119450.0,1.34634904]
["bitfinex-derivatives","BTCF0:USTF0",1759412595147,0.0836544,119480.0,119470.0,1.24701161]
["bitfinex-derivatives","BTCF0:USTF0",1759412595350,0.0836544,119480.0,119470.0,0.8407714]
["bitfinex-derivatives","BTCF0:USTF0",1759412595545,0.8501744,119480.0,119470.0,0.8407714]
["bitfinex-derivatives","BTCF0:USTF0",1759412595849,0.09209214,119490.0,119480.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1759412596045,0.09209214,119490.0,119480.0,0.4799644]
["bitfinex-derivatives","BTCF0:USTF0",1759412596250,0.85853214,119490.0,119480.0,0.88620461]
["bitfinex-derivatives","BTCF0:USTF0",1759412596552,0.77516474,119490.0,119480.0,0.4799644]
["bitfinex-derivatives","BTCF0:USTF0",1759412596759,0.8503674,119490.0,119480.0,0.4799644]
["bitfinex-derivatives","BTCF0:USTF0",1759412596956,0.8503674,119490.0,119480.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759412597257,0.8586274,119490.0,119480.0,0.4799644]
["bitfinex-derivatives","BTCF0:USTF0",1759412597453,0.8503674,119490.0,119480.0,0.4799644]
["bitfinex-derivatives","BTCF0:USTF0",1759412597858,0.8656274,119490.0,119480.0,0.4809644]
["bitfinex-derivatives","BTCF0:USTF0",1759412598759,0.8586274,119490.0,119480.0,0.4799644]
["bitfinex-derivatives","BTCF0:USTF0",1759412599361,0.8586274,119490.0,119480.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759412600156,1.66486761,119490.0,119480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759412600355,0.0919144,119480.0,119470.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1759412600563,0.49815461,119480.0,119470.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1759412601265,0.0919144,119480.0,119470.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1759412601564,0.49815461,119480.0,119470.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1759412601860,0.50415461,119480.0,119470.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1759412602056,0.50415461,119480.0,119470.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759412602257,0.50415461,119480.0,119470.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1759412602654,0.50415461,119480.0,119470.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759412603263,0.50415461,119480.0,119470.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1759412604165,1.64399446,119480.0,119470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412604560,0.0836756,119450.0,119440.0,0.43477333]
["bitfinex-derivatives","BTCF0:USTF0",1759412604764,1.26437581,119450.0,119440.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1759412605066,1.26437581,119450.0,119440.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759412605854,1.62517581,119450.0,119440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759412606058,1.26537581,119450.0,119440.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1759412606259,1.26637581,119450.0,119440.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759412606661,2.02717581,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412606866,2.03233581,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412607367,2.02717581,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412608859,2.43341602,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412609962,2.45390283,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412610760,1.68770283,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412611168,4.15126283,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412612267,3.69220594,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412612664,3.75759336,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412613064,0.0919496,119430.0,119420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759412613265,1.57209313,119430.0,119420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759412614266,0.02151,119410.0,119400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412614469,0.1052276,119390.0,119380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759412614666,0.45865113,119390.0,119380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759412614864,1.22473113,119390.0,119380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759412615464,1.22485113,119390.0,119380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759412615670,0.8724276,119390.0,119380.0,0.4833746]
["bitfinex-derivatives","BTCF0:USTF0",1759412615866,0.93880536,119390.0,119380.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1759412616071,0.93780536,119390.0,119380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759412616369,1.29122889,119390.0,119380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759412616565,0.52502889,119390.0,119380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759412616774,0.17260536,119390.0,119380.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1759412616970,1.29226889,119390.0,119380.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1759412619167,1.29226889,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412619565,0.93888536,119390.0,119380.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759412619761,1.29230889,119390.0,119380.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759412619965,0.52602889,119390.0,119380.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759412620166,0.93884536,119390.0,119380.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412620369,0.0847176,119390.0,119380.0,0.8843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412620672,0.001,119390.0,119380.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412620970,0.52532,119390.0,119380.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412621176,0.6090376,119390.0,119380.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412621370,0.6305476,119390.0,119380.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412621871,0.8725076,119390.0,119380.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412622173,0.001,119390.0,119380.0,0.8843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412622364,0.76728,119390.0,119380.0,0.8843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412622768,0.8725076,119390.0,119380.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412622973,0.8509976,119390.0,119380.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1759412623265,0.8509176,119390.0,119380.0,0.8793746]
["bitfinex-derivatives","BTCF0:USTF0",1759412623464,0.0837152,119400.0,119390.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1759412623664,0.8498352,119400.0,119390.0,0.4793641]
["bitfinex-derivatives","BTCF0:USTF0",1759412624074,0.8713452,119400.0,119390.0,0.4793676]
["bitfinex-derivatives","BTCF0:USTF0",1759412624466,0.8713452,119400.0,119390.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759412625273,0.8713452,119400.0,119390.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759412625777,1.22476873,119400.0,119390.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759412626073,0.8743452,119400.0,119390.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759412626569,1.22776873,119400.0,119390.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759412626774,1.22776873,119400.0,119390.0,0.4793676]
["bitfinex-derivatives","BTCF0:USTF0",1759412626775,0.8743852,119400.0,119390.0,0.4793676]
["bitfinex-derivatives","BTCF0:USTF0",1759412626974,0.1082252,119400.0,119390.0,0.4793676]
["bitfinex-derivatives","BTCF0:USTF0",1759412627171,0.003,119400.0,119390.0,0.4793676]
["bitfinex-derivatives","BTCF0:USTF0",1759412627473,0.6835906,119400.0,119390.0,0.4793676]
["bitfinex-derivatives","BTCF0:USTF0",1759412627972,0.8528706,119400.0,119390.0,0.4803676]
["bitfinex-derivatives","BTCF0:USTF0",1759412628171,0.8773806,119400.0,119390.0,0.4813676]
["bitfinex-derivatives","BTCF0:USTF0",1759412628380,0.8558706,119400.0,119390.0,0.4813676]
["bitfinex-derivatives","BTCF0:USTF0",1759412628677,0.8723906,119400.0,119390.0,0.4793676]
["bitfinex-derivatives","BTCF0:USTF0",1759412628876,0.1062288,119410.0,119400.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1759412629075,0.0837088,119410.0,119400.0,0.4797665]
["bitfinex-derivatives","BTCF0:USTF0",1759412629372,0.0836966,119420.0,119410.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1759412629573,0.0836966,119420.0,119410.0,0.4797636]
["bitfinex-derivatives","BTCF0:USTF0",1759412629574,0.8498566,119420.0,119410.0,0.4797636]
["bitfinex-derivatives","BTCF0:USTF0",1759412630165,0.083695,119430.0,119420.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1759412630377,0.1062082,119440.0,119430.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1759412630572,0.1061985,119450.0,119430.0,0.2990495]
["bitfinex-derivatives","BTCF0:USTF0",1759412630767,0.1061985,119450.0,119440.0,0.4797393]
["bitfinex-derivatives","BTCF0:USTF0",1759412630968,0.8723585,119450.0,119440.0,0.4797393]
["bitfinex-derivatives","BTCF0:USTF0",1759412631472,0.8723585,119450.0,119440.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412631473,0.1061985,119450.0,119440.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412631670,0.02252,119450.0,119440.0,0.4797425]
["bitfinex-derivatives","BTCF0:USTF0",1759412631875,0.02252,119460.0,119450.0,0.1189355]
["bitfinex-derivatives","BTCF0:USTF0",1759412632076,0.106186,119470.0,119460.0,0.1189285]
["bitfinex-derivatives","BTCF0:USTF0",1759412632278,0.872466,119470.0,119460.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1759412632469,0.872466,119470.0,119460.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412632670,1.23933953,119470.0,119460.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412632875,0.1061885,119460.0,119450.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412633071,0.45961203,119460.0,119450.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412633372,0.46661203,119460.0,119450.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759412633576,0.1131885,119460.0,119450.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759412633777,0.1131885,119460.0,119450.0,0.4807355]
["bitfinex-derivatives","BTCF0:USTF0",1759412633978,0.1131885,119460.0,119450.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759412634675,0.1131885,119460.0,119450.0,0.4807355]
["bitfinex-derivatives","BTCF0:USTF0",1759412634871,0.1061852,119470.0,119460.0,0.0966485]
["bitfinex-derivatives","BTCF0:USTF0",1759412635077,0.8823052,119470.0,119460.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759412635675,0.8723052,119470.0,119460.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412635875,0.8823052,119470.0,119460.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759412636174,0.8823052,119470.0,119460.0,0.4807286]
["bitfinex-derivatives","BTCF0:USTF0",1759412636379,0.1161852,119470.0,119460.0,0.4807286]
["bitfinex-derivatives","BTCF0:USTF0",1759412636577,0.8567052,119470.0,119460.0,0.4807286]
["bitfinex-derivatives","BTCF0:USTF0",1759412636779,0.8637052,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412636977,0.8862252,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412637775,0.8636252,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412637976,0.014,119470.0,119460.0,0.8817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412638175,0.6532216,119470.0,119460.0,0.8817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412638781,0.6757416,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412640282,0.6532216,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412640582,0.6757416,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412640777,0.5757416,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412641481,0.5532216,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412642082,0.0836616,119470.0,119460.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1759412642280,0.8720616,119470.0,119460.0,0.4817285]
["bitfinex-derivatives","BTCF0:USTF0",1759412642484,0.8720616,119470.0,119460.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759412643192,1.63893513,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412644583,1.63893513,119470.0,119460.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759412645082,1.63889513,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412649680,1.2854716,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412649885,1.63889513,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412650288,1.63885513,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412650592,1.63885513,119470.0,119460.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759412651394,1.63885513,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412651689,0.5196316,119470.0,119460.0,0.4687485]
["bitfinex-derivatives","BTCF0:USTF0",1759412651987,0.47305513,119470.0,119460.0,0.4817285]
["bitfinex-derivatives","BTCF0:USTF0",1759412652181,0.8719816,119470.0,119460.0,0.4817285]
["bitfinex-derivatives","BTCF0:USTF0",1759412652385,0.8854316,119470.0,119460.0,0.4817285]
["bitfinex-derivatives","BTCF0:USTF0",1759412652582,0.1061816,119470.0,119460.0,0.4817285]
["bitfinex-derivatives","BTCF0:USTF0",1759412652786,0.8719816,119470.0,119460.0,0.4817285]
["bitfinex-derivatives","BTCF0:USTF0",1759412652988,0.1061816,119470.0,119460.0,0.4817285]
["bitfinex-derivatives","BTCF0:USTF0",1759412653189,0.1061791,119480.0,119470.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1759412653384,0.1061791,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412653583,0.8719791,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412653988,0.02252,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412654194,0.78832,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412654402,0.8719745,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412654907,0.78832,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412655200,0.8719745,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412655607,0.8719745,119480.0,119470.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412655804,0.8719745,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412655999,0.8739745,119480.0,119470.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1759412656195,0.8739745,119480.0,119470.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759412656900,1.24084803,119480.0,119470.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759412657600,0.8874245,119480.0,119470.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759412657995,0.8739745,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412658200,0.8875545,119480.0,119470.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759412658696,0.8875545,119480.0,119470.0,0.4667415]
["bitfinex-derivatives","BTCF0:USTF0",1759412658901,1.24097803,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412659508,0.46159803,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412659806,0.8739345,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412661006,0.8875145,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412661501,0.8738945,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412661800,1.24089803,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412662509,1.24089803,119480.0,119470.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759412662700,0.46159803,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412663008,1.22735803,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412663208,0.8739345,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412663508,1.22735803,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412664910,1.24093803,119480.0,119470.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759412665707,1.24107803,119480.0,119470.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759412665913,1.24107803,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412666205,1.24107803,119480.0,119470.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1759412666401,1.64107803,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412666604,1.2876145,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412666805,0.1082145,119480.0,119470.0,0.4786515]
["bitfinex-derivatives","BTCF0:USTF0",1759412667006,0.8738945,119480.0,119470.0,0.4786515]
["bitfinex-derivatives","BTCF0:USTF0",1759412667704,0.8738945,119480.0,119470.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1759412667910,0.8738945,119480.0,119470.0,0.4786514]
["bitfinex-derivatives","BTCF0:USTF0",1759412670514,0.79024,119480.0,119470.0,0.4786514]
["bitfinex-derivatives","BTCF0:USTF0",1759412670811,0.76772,119480.0,119470.0,0.8786514]
["bitfinex-derivatives","BTCF0:USTF0",1759412671113,0.8513744,119480.0,119470.0,0.8786514]
["bitfinex-derivatives","BTCF0:USTF0",1759412671909,0.79069,119480.0,119470.0,0.8786514]
["bitfinex-derivatives","BTCF0:USTF0",1759412672110,0.00204,119480.0,119470.0,1.23207493]
["bitfinex-derivatives","BTCF0:USTF0",1759412672310,4e-05,119500.0,119490.0,0.1178374]
["bitfinex-derivatives","BTCF0:USTF0",1759412672611,0.2682404,119500.0,119490.0,0.8394374]
["bitfinex-derivatives","BTCF0:USTF0",1759412672810,0.0836804,119500.0,119490.0,0.8394374]
["bitfinex-derivatives","BTCF0:USTF0",1759412673013,0.7955204,119500.0,119490.0,0.8394374]
["bitfinex-derivatives","BTCF0:USTF0",1759412673717,0.8015204,119500.0,119490.0,0.8394374]
["bitfinex-derivatives","BTCF0:USTF0",1759412674412,0.7955204,119500.0,119490.0,0.8394374]
["bitfinex-derivatives","BTCF0:USTF0",1759412674717,4e-05,119500.0,119490.0,0.8394374]
["bitfinex-derivatives","BTCF0:USTF0",1759412674912,4e-05,119500.0,119490.0,1.2394374]
["bitfinex-derivatives","BTCF0:USTF0",1759412675112,4e-05,119500.0,119490.0,1.64540573]
["bitfinex-derivatives","BTCF0:USTF0",1759412675410,0.0836808,119500.0,119490.0,1.64840573]
["bitfinex-derivatives","BTCF0:USTF0",1759412675615,0.0836808,119500.0,119490.0,1.65040573]
["bitfinex-derivatives","BTCF0:USTF0",1759412676809,0.0836808,119500.0,119490.0,1.2444374]
["bitfinex-derivatives","BTCF0:USTF0",1759412677215,0.0836808,119500.0,119490.0,0.8444374]
["bitfinex-derivatives","BTCF0:USTF0",1759412677414,0.1066508,119500.0,119490.0,0.8444374]
["bitfinex-derivatives","BTCF0:USTF0",1759412678018,0.0836808,119500.0,119490.0,0.8444374]
["bitfinex-derivatives","BTCF0:USTF0",1759412678719,0.02301,119500.0,119490.0,0.76079]
["bitfinex-derivatives","BTCF0:USTF0",1759412678916,0.0836809,119500.0,119490.0,1.244438]
["bitfinex-derivatives","BTCF0:USTF0",1759412679116,0.0836809,119500.0,119490.0,1.65040633]
["bitfinex-derivatives","BTCF0:USTF0",1759412679422,0.0836809,119500.0,119490.0,0.844438]
["bitfinex-derivatives","BTCF0:USTF0",1759412681116,0.02301,119500.0,119490.0,0.844438]
["bitfinex-derivatives","BTCF0:USTF0",1759412681419,4e-05,119500.0,119490.0,1.25040633]
["bitfinex-derivatives","BTCF0:USTF0",1759412681814,4e-05,119500.0,119490.0,1.31052966]
["bitfinex-derivatives","BTCF0:USTF0",1759412682014,0.8721218,119520.0,119510.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759412682215,1.52157922,119520.0,119510.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1759412682413,0.09195463,119530.0,119520.0,0.0836269]
["bitfinex-derivatives","BTCF0:USTF0",1759412682716,5e-05,119550.0,119540.0,0.1178029]
["bitfinex-derivatives","BTCF0:USTF0",1759412682911,5e-05,119550.0,119540.0,1.48886032]
["bitfinex-derivatives","BTCF0:USTF0",1759412683116,0.083656,119550.0,119540.0,1.40524742]
["bitfinex-derivatives","BTCF0:USTF0",1759412683624,0.083656,119550.0,119540.0,1.48886032]
["bitfinex-derivatives","BTCF0:USTF0",1759412684320,0.09279406,119590.0,119580.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759412684622,0.49794856,119590.0,119580.0,0.40698945]
["bitfinex-derivatives","BTCF0:USTF0",1759412684812,5e-05,119600.0,119590.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759412685120,0.0836211,119600.0,119590.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1759412685422,0.05821877,119600.0,119590.0,0.40788461]
["bitfinex-derivatives","BTCF0:USTF0",1759412685821,0.48654692,119600.0,119590.0,0.04708461]
["bitfinex-derivatives","BTCF0:USTF0",1759412686121,1.25634692,119600.0,119590.0,0.03400461]
["bitfinex-derivatives","BTCF0:USTF0",1759412686316,0.85548877,119600.0,119590.0,0.01289461]
["bitfinex-derivatives","BTCF0:USTF0",1759412686516,0.90004692,119600.0,119590.0,0.03400461]
["bitfinex-derivatives","BTCF0:USTF0",1759412686717,0.89454692,119600.0,119590.0,0.04708461]
["bitfinex-derivatives","BTCF0:USTF0",1759412687018,1.25534692,119600.0,119590.0,0.04708461]
["bitfinex-derivatives","BTCF0:USTF0",1759412687324,2.02438692,119600.0,119590.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759412688022,2.02418692,119600.0,119590.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759412688621,0.1068381,119590.0,119580.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412688810,0.51219625,119590.0,119580.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412689016,0.1068381,119590.0,119580.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412689413,0.0835781,119590.0,119580.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412689625,0.8507381,119590.0,119580.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412689924,0.0895781,119590.0,119580.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412690125,1.28531625,119590.0,119580.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412690621,1.29131625,119590.0,119580.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759412690816,0.1198248,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412691017,0.1068518,119570.0,119560.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759412691222,0.8740918,119570.0,119560.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412691421,0.8741318,119570.0,119560.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412691621,0.0835918,119570.0,119560.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412691825,0.8740918,119570.0,119560.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759412692120,0.1068595,119560.0,119550.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412692323,0.1068665,119550.0,119540.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412692524,0.8745465,119550.0,119540.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412692715,1.27986465,119550.0,119540.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412693028,0.8512465,119550.0,119540.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412693215,0.8512465,119550.0,119530.0,0.86342845]
["bitfinex-derivatives","BTCF0:USTF0",1759412693216,0.1068729,119540.0,119530.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412693415,0.1068799,119530.0,119520.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412693820,0.8745599,119530.0,119520.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412694025,0.8512999,119530.0,119520.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412694425,0.8512599,119530.0,119520.0,0.4812469]
["bitfinex-derivatives","BTCF0:USTF0",1759412694724,0.8745199,119530.0,119520.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412695624,0.83758726,119530.0,119520.0,0.88660505]
["bitfinex-derivatives","BTCF0:USTF0",1759412695927,0.8511799,119530.0,119520.0,0.88960505]
["bitfinex-derivatives","BTCF0:USTF0",1759412696124,0.8744399,119530.0,119520.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1759412696721,0.48897105,119540.0,119530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412696722,0.51223725,119540.0,119530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412696928,0.8742791,119540.0,119530.0,0.4812399]
["bitfinex-derivatives","BTCF0:USTF0",1759412697224,0.1068692,119550.0,119540.0,0.1204329]
["bitfinex-derivatives","BTCF0:USTF0",1759412697423,0.8512492,119550.0,119540.0,0.4812329]
["bitfinex-derivatives","BTCF0:USTF0",1759412697928,0.11738904,119570.0,119560.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412698120,0.0835973,119570.0,119560.0,0.4812189]
["bitfinex-derivatives","BTCF0:USTF0",1759412698522,0.8513573,119570.0,119560.0,0.4812189]
["bitfinex-derivatives","BTCF0:USTF0",1759412699025,0.78138152,119600.0,119560.0,0.8420189]
["bitfinex-derivatives","BTCF0:USTF0",1759412699223,0.03162337,119600.0,119590.0,0.88655605]
["bitfinex-derivatives","BTCF0:USTF0",1759412699724,0.083571,119600.0,119590.0,0.88655605]
["bitfinex-derivatives","BTCF0:USTF0",1759412699924,0.083571,119600.0,119590.0,0.80297815]
["bitfinex-derivatives","BTCF0:USTF0",1759412700139,0.106831,119600.0,119590.0,0.80297815]
["bitfinex-derivatives","BTCF0:USTF0",1759412700429,0.106831,119600.0,119590.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412700823,0.115831,119600.0,119590.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412701020,0.0835779,119590.0,119580.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412701223,0.1068379,119590.0,119580.0,0.4812049]
["bitfinex-derivatives","BTCF0:USTF0",1759412701423,0.1068379,119590.0,119580.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412701831,0.0835779,119590.0,119580.0,0.88656305]
["bitfinex-derivatives","BTCF0:USTF0",1759412702026,0.1068379,119590.0,119580.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412702531,0.1068379,119590.0,119580.0,0.4812049]
["bitfinex-derivatives","BTCF0:USTF0",1759412702730,0.1238379,119590.0,119580.0,0.4812049]
["bitfinex-derivatives","BTCF0:USTF0",1759412702925,0.017,119590.0,119580.0,0.88656305]
["bitfinex-derivatives","BTCF0:USTF0",1759412703226,0.017,119590.0,119580.0,1.28656305]
["bitfinex-derivatives","BTCF0:USTF0",1759412703431,0.017,119590.0,119580.0,2.05820305]
["bitfinex-derivatives","BTCF0:USTF0",1759412703632,0.0159885,119590.0,119580.0,2.14182557]
["bitfinex-derivatives","BTCF0:USTF0",1759412704234,0.0995663,119590.0,119580.0,0.88656285]
["bitfinex-derivatives","BTCF0:USTF0",1759412704431,0.1228263,119590.0,119580.0,0.80297815]
["bitfinex-derivatives","BTCF0:USTF0",1759412704836,0.0995663,119590.0,119580.0,0.88656285]
["bitfinex-derivatives","BTCF0:USTF0",1759412705133,0.0159885,119590.0,119580.0,0.88656285]
["bitfinex-derivatives","BTCF0:USTF0",1759412705328,0.0995663,119590.0,119580.0,0.88656285]
["bitfinex-derivatives","BTCF0:USTF0",1759412705524,0.1228263,119590.0,119580.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412705828,0.10924034,119590.0,119580.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412706228,0.88068034,119590.0,119580.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412706432,1.28603849,119590.0,119580.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412706632,0.88068034,119590.0,119580.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412707030,0.1068448,119580.0,119570.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412707333,0.1068448,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412707531,0.1068448,119580.0,119570.0,0.4812118]
["bitfinex-derivatives","BTCF0:USTF0",1759412707829,0.77376254,119590.0,119580.0,0.1204048]
["bitfinex-derivatives","BTCF0:USTF0",1759412708029,0.00240254,119590.0,119580.0,0.88656295]
["bitfinex-derivatives","BTCF0:USTF0",1759412708422,0.00240254,119590.0,119580.0,1.28656295]
["bitfinex-derivatives","BTCF0:USTF0",1759412708631,0.37896454,119610.0,119600.0,0.1203908]
["bitfinex-derivatives","BTCF0:USTF0",1759412708831,0.37878309,119610.0,119600.0,0.4811908]
["bitfinex-derivatives","BTCF0:USTF0",1759412709235,0.77165489,119610.0,119600.0,0.4811908]
["bitfinex-derivatives","BTCF0:USTF0",1759412709438,0.85521869,119610.0,119600.0,0.4811908]
["bitfinex-derivatives","BTCF0:USTF0",1759412709732,0.87847869,119610.0,119600.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412709926,0.87847869,119610.0,119600.0,0.4811908]
["bitfinex-derivatives","BTCF0:USTF0",1759412710129,0.87847869,119610.0,119600.0,0.4851908]
["bitfinex-derivatives","BTCF0:USTF0",1759412710325,9.489e-05,119610.0,119600.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759412710531,0.77165489,119610.0,119600.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759412710927,0.451206,119640.0,119620.0,0.0835551]
["bitfinex-derivatives","BTCF0:USTF0",1759412711127,0.12721761,119640.0,119630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412711434,0.06996293,119640.0,119630.0,0.04885153]
["bitfinex-derivatives","BTCF0:USTF0",1759412711632,0.49858108,119640.0,119630.0,0.04885153]
["bitfinex-derivatives","BTCF0:USTF0",1759412712333,1.1410311,119650.0,119640.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412712334,0.886987,119650.0,119640.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412712637,0.0083911,119650.0,119640.0,0.89855248]
["bitfinex-derivatives","BTCF0:USTF0",1759412712831,5e-05,119650.0,119640.0,0.88652095]
["bitfinex-derivatives","BTCF0:USTF0",1759412713634,0.74197681,119660.0,119650.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1759412713938,1.29076695,119660.0,119650.0,0.01305624]
["bitfinex-derivatives","BTCF0:USTF0",1759412714236,0.02326,119660.0,119650.0,0.62235078]
["bitfinex-derivatives","BTCF0:USTF0",1759412714437,0.1067888,119660.0,119650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412714637,0.8785888,119660.0,119650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412714940,0.1068028,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412715146,0.8786028,119640.0,119630.0,0.4675197]
["bitfinex-derivatives","BTCF0:USTF0",1759412715337,0.8786028,119640.0,119630.0,0.4811697]
["bitfinex-derivatives","BTCF0:USTF0",1759412715634,0.7718,119640.0,119630.0,0.88652785]
["bitfinex-derivatives","BTCF0:USTF0",1759412715934,0.02926,119660.0,119650.0,0.1203558]
["bitfinex-derivatives","BTCF0:USTF0",1759412716135,0.02926,119660.0,119650.0,0.4811558]
["bitfinex-derivatives","BTCF0:USTF0",1759412716136,0.1127888,119660.0,119650.0,0.4811558]
["bitfinex-derivatives","BTCF0:USTF0",1759412716334,0.8926288,119660.0,119650.0,0.4811558]
["bitfinex-derivatives","BTCF0:USTF0",1759412716538,0.1207888,119660.0,119650.0,0.4811558]
["bitfinex-derivatives","BTCF0:USTF0",1759412716741,1.2786688,119660.0,119650.0,0.4811558]
["bitfinex-derivatives","BTCF0:USTF0",1759412717039,0.5067888,119660.0,119650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759412717243,0.1067957,119650.0,119640.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759412717534,0.0835357,119650.0,119640.0,0.4811627]
["bitfinex-derivatives","BTCF0:USTF0",1759412717840,0.1067919,119660.0,119650.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1759412718048,0.878355,119670.0,119660.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759412718538,0.51199315,119670.0,119660.0,0.4676488]
["bitfinex-derivatives","BTCF0:USTF0",1759412718735,0.106635,119670.0,119660.0,0.4811088]
["bitfinex-derivatives","BTCF0:USTF0",1759412718939,0.02311,119670.0,119660.0,0.88646695]
["bitfinex-derivatives","BTCF0:USTF0",1759412719140,0.3566288,119680.0,119670.0,0.1203018]
["bitfinex-derivatives","BTCF0:USTF0",1759412719342,1.1286648,119680.0,119670.0,0.4811018]
["bitfinex-derivatives","BTCF0:USTF0",1759412719536,1.1286248,119680.0,119670.0,0.4811018]
["bitfinex-derivatives","BTCF0:USTF0",1759412719840,0.16857438,119680.0,119670.0,2.55366687]
["bitfinex-derivatives","BTCF0:USTF0",1759412720137,0.00205,119700.0,119670.0,2.62376651]
["bitfinex-derivatives","BTCF0:USTF0",1759412720335,1.01292,119750.0,119740.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1759412720536,0.98827523,119750.0,119740.0,0.77920903]
["bitfinex-derivatives","BTCF0:USTF0",1759412720737,0.98827523,119750.0,119740.0,0.01305088]
["bitfinex-derivatives","BTCF0:USTF0",1759412720937,1.83789938,119750.0,119740.0,0.01305088]
["bitfinex-derivatives","BTCF0:USTF0",1759412721135,1.83254123,119750.0,119740.0,0.01305088]
["bitfinex-derivatives","BTCF0:USTF0",1759412721445,1.42439842,119750.0,119740.0,0.01305088]
["bitfinex-derivatives","BTCF0:USTF0",1759412721631,1.87027842,119750.0,119740.0,0.01305088]
["bitfinex-derivatives","BTCF0:USTF0",1759412721830,2.63107842,119750.0,119740.0,0.01305088]
["bitfinex-derivatives","BTCF0:USTF0",1759412722035,3.03695657,119750.0,119740.0,0.01305088]
["bitfinex-derivatives","BTCF0:USTF0",1759412722343,0.01292,119720.0,119710.0,0.76615815]
["bitfinex-derivatives","BTCF0:USTF0",1759412722528,0.82012,119720.0,119710.0,0.84965195]
["bitfinex-derivatives","BTCF0:USTF0",1759412722731,0.9036075,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412722930,0.8198,119720.0,119710.0,0.4442939]
["bitfinex-derivatives","BTCF0:USTF0",1759412723236,0.0964139,119710.0,119690.0,0.36087974]
["bitfinex-derivatives","BTCF0:USTF0",1759412723529,0.01292,119700.0,119690.0,0.76623789]
["bitfinex-derivatives","BTCF0:USTF0",1759412723734,0.01292,119700.0,119690.0,1.42904839]
["bitfinex-derivatives","BTCF0:USTF0",1759412723938,0.01292,119700.0,119690.0,1.02904839]
["bitfinex-derivatives","BTCF0:USTF0",1759412725744,0.01292,119700.0,119690.0,1.04304839]
["bitfinex-derivatives","BTCF0:USTF0",1759412726040,0.01292,119700.0,119690.0,1.02904839]
["bitfinex-derivatives","BTCF0:USTF0",1759412726246,0.01292,119700.0,119690.0,1.04304839]
["bitfinex-derivatives","BTCF0:USTF0",1759412726741,0.01292,119700.0,119690.0,1.05704839]
["bitfinex-derivatives","BTCF0:USTF0",1759412726943,0.01292,119710.0,119700.0,0.0835008]
["bitfinex-derivatives","BTCF0:USTF0",1759412727147,0.01292,119710.0,119700.0,0.84965895]
["bitfinex-derivatives","BTCF0:USTF0",1759412727445,0.01292,119720.0,119710.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1759412727634,0.01304,119740.0,119730.0,0.0834799]
["bitfinex-derivatives","BTCF0:USTF0",1759412727839,0.01304,119740.0,119730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759412728040,0.01304,119740.0,119720.0,0.48884185]
["bitfinex-derivatives","BTCF0:USTF0",1759412728041,0.01304,119730.0,119720.0,0.84964185]
["bitfinex-derivatives","BTCF0:USTF0",1759412728332,0.01304,119730.0,119720.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1759412728738,0.01304,119730.0,119720.0,1.7889098]
["bitfinex-derivatives","BTCF0:USTF0",1759412728942,0.01304,119730.0,119720.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1759412729443,0.01304,119730.0,119720.0,1.3939098]
["bitfinex-derivatives","BTCF0:USTF0",1759412729841,0.01304,119730.0,119720.0,1.69898054]
["bitfinex-derivatives","BTCF0:USTF0",1759412730037,0.01304,119730.0,119720.0,1.69398054]
["bitfinex-derivatives","BTCF0:USTF0",1759412730238,0.01304,119730.0,119720.0,0.8100837]
["bitfinex-derivatives","BTCF0:USTF0",1759412730437,0.01304,119730.0,119720.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1759412730438,0.08295014,119730.0,119720.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1759412730744,0.90039014,119730.0,119720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759412731146,0.81744,119730.0,119720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759412731349,0.0965199,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412731547,0.01304,119730.0,119720.0,0.0884869]
["bitfinex-derivatives","BTCF0:USTF0",1759412731748,0.81696,119730.0,119720.0,0.4492869]
["bitfinex-derivatives","BTCF0:USTF0",1759412731954,0.81684,119730.0,119720.0,0.85464505]
["bitfinex-derivatives","BTCF0:USTF0",1759412732244,0.81684,119730.0,119720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759412732449,1.3003199,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412732648,0.41304,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412732842,1.21656,119730.0,119720.0,0.4492868]
["bitfinex-derivatives","BTCF0:USTF0",1759412733150,1.70539805,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412733448,1.3000399,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412733648,0.90187805,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412733851,2.06591805,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759412734038,0.00489617,119700.0,119690.0,0.44438404]
["bitfinex-derivatives","BTCF0:USTF0",1759412734242,0.89163697,119700.0,119690.0,0.45597496]
["bitfinex-derivatives","BTCF0:USTF0",1759412734439,0.80793617,119700.0,119690.0,0.45597496]
["bitfinex-derivatives","BTCF0:USTF0",1759412735047,0.48839667,119700.0,119690.0,0.01166716]
["bitfinex-derivatives","BTCF0:USTF0",1759412735248,1.29103667,119700.0,119690.0,0.03666716]
["bitfinex-derivatives","BTCF0:USTF0",1759412735442,1.65183667,119700.0,119690.0,0.03666716]
["bitfinex-derivatives","BTCF0:USTF0",1759412735749,1.65183667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412735939,1.29103667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412736752,1.29055667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412736939,0.48839667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412737144,0.08839667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412737345,0.89023667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412737846,0.91231667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412738148,0.11047667,119700.0,119690.0,0.12031982]
["bitfinex-derivatives","BTCF0:USTF0",1759412738346,0.11047667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412738541,0.91191667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412738747,1.27271667,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412738947,2.02442855,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412739549,1.62342855,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412739855,2.03103787,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412740054,1.22959787,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412740256,2.03035787,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412740560,1.63035787,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412740748,0.90402919,119700.0,119690.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759412740952,1.61654107,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412741148,0.81602107,119700.0,119690.0,0.03664116]
["bitfinex-derivatives","BTCF0:USTF0",1759412741547,1.61634107,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412741948,1.26462919,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412742151,1.61634107,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412742755,1.26450919,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412742956,1.61578107,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412743850,1.61542107,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412744148,1.61530107,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412744650,0.03512,119700.0,119690.0,0.46938774]
["bitfinex-derivatives","BTCF0:USTF0",1759412744852,0.73144,119700.0,119690.0,0.46938774]
["bitfinex-derivatives","BTCF0:USTF0",1759412745158,0.03512,119700.0,119690.0,0.46938774]
["bitfinex-derivatives","BTCF0:USTF0",1759412745456,0.81212,119700.0,119690.0,0.86938774]
["bitfinex-derivatives","BTCF0:USTF0",1759412745652,0.895581,119700.0,119690.0,0.86938774]
["bitfinex-derivatives","BTCF0:USTF0",1759412745856,0.917661,119700.0,119690.0,0.46938774]
["bitfinex-derivatives","BTCF0:USTF0",1759412746255,0.917661,119700.0,119690.0,0.38587974]
["bitfinex-derivatives","BTCF0:USTF0",1759412746756,2.03017288,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412747959,1.23113288,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412748159,2.02969288,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412748757,1.677981,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412749159,2.02969288,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412749663,2.02889288,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412749961,1.677181,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412750352,0.879421,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412750558,0.916061,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412750750,0.916061,119700.0,119690.0,0.10858834]
["bitfinex-derivatives","BTCF0:USTF0",1759412750751,0.10504542,119700.0,119690.0,0.10858834]
["bitfinex-derivatives","BTCF0:USTF0",1759412750956,0.91508542,119700.0,119690.0,0.10858834]
["bitfinex-derivatives","BTCF0:USTF0",1759412751150,0.91508542,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412751562,0.11764542,119700.0,119690.0,0.02507974]
["bitfinex-derivatives","BTCF0:USTF0",1759412751761,0.91464542,119700.0,119690.0,0.46938834]
["bitfinex-derivatives","BTCF0:USTF0",1759412752061,0.03468,119700.0,119690.0,0.46938834]
["bitfinex-derivatives","BTCF0:USTF0",1759412752258,0.83152,119700.0,119690.0,0.46938834]
["bitfinex-derivatives","BTCF0:USTF0",1759412752457,0.83152,119700.0,119690.0,0.86938834]
["bitfinex-derivatives","BTCF0:USTF0",1759412753359,0.9150211,119700.0,119690.0,0.86938834]
["bitfinex-derivatives","BTCF0:USTF0",1759412753656,0.03468,119700.0,119690.0,0.86938834]
["bitfinex-derivatives","BTCF0:USTF0",1759412753860,0.01267754,119700.0,119690.0,0.85064152]
["bitfinex-derivatives","BTCF0:USTF0",1759412754063,0.80911754,119700.0,119690.0,0.89498526]
["bitfinex-derivatives","BTCF0:USTF0",1759412754655,0.01267754,119700.0,119690.0,0.89498526]
["bitfinex-derivatives","BTCF0:USTF0",1759412754850,0.75039754,119700.0,119690.0,0.89498526]
["bitfinex-derivatives","BTCF0:USTF0",1759412755059,0.84082864,119700.0,119690.0,0.89498526]
["bitfinex-derivatives","BTCF0:USTF0",1759412755261,0.84082864,119700.0,119690.0,0.49498526]
["bitfinex-derivatives","BTCF0:USTF0",1759412755262,0.85342864,119700.0,119690.0,0.49498526]
["bitfinex-derivatives","BTCF0:USTF0",1759412755457,0.85342864,119700.0,119690.0,0.41147666]
["bitfinex-derivatives","BTCF0:USTF0",1759412755763,1.18613631,119700.0,119690.0,0.00633292]
["bitfinex-derivatives","BTCF0:USTF0",1759412756165,1.18617818,119700.0,119690.0,0.00633292]
["bitfinex-derivatives","BTCF0:USTF0",1759412756456,0.8344663,119700.0,119690.0,0.00633292]
["bitfinex-derivatives","BTCF0:USTF0",1759412756864,0.1180386,119690.0,119680.0,0.48865934]
["bitfinex-derivatives","BTCF0:USTF0",1759412757061,0.1180386,119690.0,119680.0,0.84037122]
["bitfinex-derivatives","BTCF0:USTF0",1759412757062,0.0126,119690.0,119680.0,0.84037122]
["bitfinex-derivatives","BTCF0:USTF0",1759412757358,0.0126,119690.0,119680.0,0.88865934]
["bitfinex-derivatives","BTCF0:USTF0",1759412757563,0.0126,119690.0,119680.0,1.24037122]
["bitfinex-derivatives","BTCF0:USTF0",1759412758263,0.0126,119690.0,119680.0,1.24073086]
["bitfinex-derivatives","BTCF0:USTF0",1759412758461,0.0126,119690.0,119680.0,1.19602748]
["bitfinex-derivatives","BTCF0:USTF0",1759412758659,0.0306,119690.0,119680.0,1.19802748]
["bitfinex-derivatives","BTCF0:USTF0",1759412759059,0.0306,119690.0,119680.0,1.24273036]
["bitfinex-derivatives","BTCF0:USTF0",1759412759265,0.1180386,119690.0,119680.0,0.8443156]
["bitfinex-derivatives","BTCF0:USTF0",1759412759564,0.1300386,119690.0,119680.0,0.8453156]
["bitfinex-derivatives","BTCF0:USTF0",1759412759966,0.04653,119690.0,119680.0,0.8453156]
["bitfinex-derivatives","BTCF0:USTF0",1759412760263,0.1300386,119690.0,119680.0,0.4453156]
["bitfinex-derivatives","BTCF0:USTF0",1759412760464,0.1300386,119690.0,119680.0,0.50543893]
["bitfinex-derivatives","BTCF0:USTF0",1759412760658,0.04653,119690.0,119680.0,0.49007495]
["bitfinex-derivatives","BTCF0:USTF0",1759412760963,0.92354379,119690.0,119680.0,0.49007495]
["bitfinex-derivatives","BTCF0:USTF0",1759412761566,0.92354379,119690.0,119680.0,0.40655935]
["bitfinex-derivatives","BTCF0:USTF0",1759412761967,0.92354379,119690.0,119680.0,0.49007495]
["bitfinex-derivatives","BTCF0:USTF0",1759412762161,0.84003519,119690.0,119680.0,0.49007495]
["bitfinex-derivatives","BTCF0:USTF0",1759412762467,0.12906379,119690.0,119680.0,0.49007495]
["bitfinex-derivatives","BTCF0:USTF0",1759412762659,0.92294379,119690.0,119680.0,0.49007495]
["bitfinex-derivatives","BTCF0:USTF0",1759412762861,0.92294379,119690.0,119680.0,0.40655935]
["bitfinex-derivatives","BTCF0:USTF0",1759412763564,0.92294379,119690.0,119680.0,0.49007495]
["bitfinex-derivatives","BTCF0:USTF0",1759412763764,0.92254379,119690.0,119680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759412763957,0.92254379,119690.0,119680.0,0.04584332]
["bitfinex-derivatives","BTCF0:USTF0",1759412764158,0.92254379,119690.0,119680.0,0.12935892]
["bitfinex-derivatives","BTCF0:USTF0",1759412764464,0.90353768,119690.0,119680.0,0.4453156]
["bitfinex-derivatives","BTCF0:USTF0",1759412764966,0.90353768,119690.0,119680.0,0.40664806]
["bitfinex-derivatives","BTCF0:USTF0",1759412765162,0.90353768,119690.0,119680.0,0.04584806]
["bitfinex-derivatives","BTCF0:USTF0",1759412765362,0.82002908,119690.0,119680.0,0.49016366]
["bitfinex-derivatives","BTCF0:USTF0",1759412765666,0.81942908,119690.0,119680.0,0.79702748]
["bitfinex-derivatives","BTCF0:USTF0",1759412765867,0.81942908,119690.0,119680.0,0.4453156]
["bitfinex-derivatives","BTCF0:USTF0",1759412766970,0.90293718,119690.0,119680.0,0.4453156]
["bitfinex-derivatives","BTCF0:USTF0",1759412769071,0.01457565,119690.0,119680.0,0.90543893]
["bitfinex-derivatives","BTCF0:USTF0",1759412769263,0.01457565,119690.0,119680.0,1.19702748]
["bitfinex-derivatives","BTCF0:USTF0",1759412769664,0.00197565,119690.0,119680.0,1.33225245]
["bitfinex-derivatives","BTCF0:USTF0",1759412769973,0.00197565,119690.0,119680.0,1.25680264]
["bitfinex-derivatives","BTCF0:USTF0",1759412770366,0.01264187,119700.0,119690.0,0.0835081]
["bitfinex-derivatives","BTCF0:USTF0",1759412770578,0.01264187,119700.0,119690.0,0.86304629]
["bitfinex-derivatives","BTCF0:USTF0",1759412770761,0.01304,119710.0,119690.0,0.86304629]
["bitfinex-derivatives","BTCF0:USTF0",1759412770964,0.4971024,119720.0,119710.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759412771170,0.4971024,119720.0,119710.0,0.42596045]
["bitfinex-derivatives","BTCF0:USTF0",1759412771466,0.03497,119720.0,119710.0,0.87610969]
["bitfinex-derivatives","BTCF0:USTF0",1759412771770,0.01304,119720.0,119710.0,0.87610969]
["bitfinex-derivatives","BTCF0:USTF0",1759412772168,0.01304,119720.0,119710.0,0.81633608]
["bitfinex-derivatives","BTCF0:USTF0",1759412772473,0.80372,119730.0,119720.0,0.1038173]
["bitfinex-derivatives","BTCF0:USTF0",1759412772670,0.80372,119730.0,119720.0,0.81632918]
["bitfinex-derivatives","BTCF0:USTF0",1759412772671,0.0126,119730.0,119720.0,0.81632918]
["bitfinex-derivatives","BTCF0:USTF0",1759412772871,0.0126,119730.0,119720.0,0.4646173]
["bitfinex-derivatives","BTCF0:USTF0",1759412773069,0.0126,119730.0,119720.0,0.81632918]
["bitfinex-derivatives","BTCF0:USTF0",1759412773367,0.0960803,119730.0,119720.0,0.81632918]
["bitfinex-derivatives","BTCF0:USTF0",1759412773561,0.0126,119730.0,119720.0,0.81632918]
["bitfinex-derivatives","BTCF0:USTF0",1759412773765,0.0126,119740.0,119730.0,0.0834803]
["bitfinex-derivatives","BTCF0:USTF0",1759412773966,0.0960733,119740.0,119730.0,0.86107511]
["bitfinex-derivatives","BTCF0:USTF0",1759412774170,0.0126,119740.0,119730.0,0.52432225]
["bitfinex-derivatives","BTCF0:USTF0",1759412774665,0.0126,119740.0,119730.0,1.27603413]
["bitfinex-derivatives","BTCF0:USTF0",1759412774968,1.05067872,119750.0,119740.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759412775168,1.08520872,119750.0,119740.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1759412775373,1.08520872,119750.0,119740.0,1.21612243]
["bitfinex-derivatives","BTCF0:USTF0",1759412775574,1.08520872,119750.0,119740.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1759412775775,1.08520872,119750.0,119740.0,1.21596294]
["bitfinex-derivatives","BTCF0:USTF0",1759412776072,2.6270806,119750.0,119740.0,0.04467346]
["bitfinex-derivatives","BTCF0:USTF0",1759412776271,2.63616872,119750.0,119740.0,0.04467346]
["bitfinex-derivatives","BTCF0:USTF0",1759412776476,2.27536872,119750.0,119740.0,0.04467346]
["bitfinex-derivatives","BTCF0:USTF0",1759412776770,0.1180033,119740.0,119730.0,0.40547346]
["bitfinex-derivatives","BTCF0:USTF0",1759412776967,0.1180033,119740.0,119730.0,0.42580346]
["bitfinex-derivatives","BTCF0:USTF0",1759412777167,0.1180033,119740.0,119730.0,0.06500346]
["bitfinex-derivatives","BTCF0:USTF0",1759412777367,0.0834803,119730.0,119720.0,0.04467346]
["bitfinex-derivatives","BTCF0:USTF0",1759412777581,0.1180172,119720.0,119710.0,1.29279586]
["bitfinex-derivatives","BTCF0:USTF0",1759412777874,0.1180172,119720.0,119710.0,1.6222445]
["bitfinex-derivatives","BTCF0:USTF0",1759412778084,0.1180172,119720.0,119710.0,1.27053262]
["bitfinex-derivatives","BTCF0:USTF0",1759412778269,0.1180172,119720.0,119710.0,0.7694003]
["bitfinex-derivatives","BTCF0:USTF0",1759412778463,0.1180172,119720.0,119710.0,0.8528945]
["bitfinex-derivatives","BTCF0:USTF0",1759412778772,0.1190172,119720.0,119710.0,0.8528945]
["bitfinex-derivatives","BTCF0:USTF0",1759412779168,0.0970872,119720.0,119710.0,0.8528945]
["bitfinex-derivatives","BTCF0:USTF0",1759412779365,0.0844872,119720.0,119710.0,0.8528945]
["bitfinex-derivatives","BTCF0:USTF0",1759412779566,0.0904872,119720.0,119710.0,0.8528945]
["bitfinex-derivatives","BTCF0:USTF0",1759412779971,0.0974872,119720.0,119710.0,0.8528945]
["bitfinex-derivatives","BTCF0:USTF0",1759412780369,0.0974872,119720.0,119710.0,1.2528945]
["bitfinex-derivatives","BTCF0:USTF0",1759412780671,0.1113972,119720.0,119710.0,1.1694003]
["bitfinex-derivatives","BTCF0:USTF0",1759412780875,0.09782626,119720.0,119710.0,1.2528945]
["bitfinex-derivatives","BTCF0:USTF0",1759412781181,0.014,119720.0,119710.0,2.0416545]
["bitfinex-derivatives","BTCF0:USTF0",1759412781570,0.014,119720.0,119710.0,2.06547427]
["bitfinex-derivatives","BTCF0:USTF0",1759412782072,0.014,119720.0,119710.0,2.14092408]
["bitfinex-derivatives","BTCF0:USTF0",1759412782281,0.0126,119740.0,119730.0,0.1038102]
["bitfinex-derivatives","BTCF0:USTF0",1759412782471,0.0126,119740.0,119730.0,0.86096384]
["bitfinex-derivatives","BTCF0:USTF0",1759412783282,0.0126,119740.0,119730.0,1.17712208]
["bitfinex-derivatives","BTCF0:USTF0",1759412783475,1.08443562,119750.0,119740.0,0.1038033]
["bitfinex-derivatives","BTCF0:USTF0",1759412783676,1.08443562,119750.0,119740.0,0.86094255]
["bitfinex-derivatives","BTCF0:USTF0",1759412783871,1.08442872,119750.0,119740.0,0.86094255]
["bitfinex-derivatives","BTCF0:USTF0",1759412784375,1.08442872,119750.0,119740.0,0.50923067]
["bitfinex-derivatives","BTCF0:USTF0",1759412784678,1.08442872,119750.0,119740.0,0.42575737]
["bitfinex-derivatives","BTCF0:USTF0",1759412784880,1.08442872,119750.0,119740.0,0.40542737]
["bitfinex-derivatives","BTCF0:USTF0",1759412785075,1.48442872,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412785276,1.49442872,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412785781,2.27206872,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412785982,2.28206872,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412786374,2.28206872,119750.0,119740.0,0.4442733]
["bitfinex-derivatives","BTCF0:USTF0",1759412786774,2.28206872,119750.0,119740.0,0.81631518]
["bitfinex-derivatives","BTCF0:USTF0",1759412786775,1.09442872,119750.0,119740.0,0.81631518]
["bitfinex-derivatives","BTCF0:USTF0",1759412786976,1.01096242,119750.0,119740.0,0.81631518]
["bitfinex-derivatives","BTCF0:USTF0",1759412787177,1.09442872,119750.0,119740.0,0.86094255]
["bitfinex-derivatives","BTCF0:USTF0",1759412787976,1.01096242,119750.0,119740.0,0.86094255]
["bitfinex-derivatives","BTCF0:USTF0",1759412788174,1.01096242,119750.0,119740.0,1.64814255]
["bitfinex-derivatives","BTCF0:USTF0",1759412788375,0.98981242,119750.0,119740.0,1.64814255]
["bitfinex-derivatives","BTCF0:USTF0",1759412788876,0.97721242,119750.0,119740.0,2.05449255]
["bitfinex-derivatives","BTCF0:USTF0",1759412789085,0.97721242,119750.0,119740.0,2.06938753]
["bitfinex-derivatives","BTCF0:USTF0",1759412789279,0.97721242,119750.0,119740.0,2.00986518]
["bitfinex-derivatives","BTCF0:USTF0",1759412789676,0.97721242,119750.0,119740.0,2.04756402]
["bitfinex-derivatives","BTCF0:USTF0",1759412790677,0.97721242,119750.0,119740.0,1.26088402]
["bitfinex-derivatives","BTCF0:USTF0",1759412790976,0.97721242,119750.0,119740.0,0.90917214]
["bitfinex-derivatives","BTCF0:USTF0",1759412791172,0.97721242,119750.0,119740.0,2.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1759412791376,0.99014242,119750.0,119740.0,1.69537214]
["bitfinex-derivatives","BTCF0:USTF0",1759412791579,0.97721242,119750.0,119740.0,2.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1759412792177,0.97721242,119750.0,119740.0,2.13023481]
["bitfinex-derivatives","BTCF0:USTF0",1759412792379,0.97721242,119750.0,119740.0,1.34439481]
["bitfinex-derivatives","BTCF0:USTF0",1759412792682,0.97721242,119750.0,119740.0,2.13015481]
["bitfinex-derivatives","BTCF0:USTF0",1759412793375,0.97725242,119750.0,119740.0,2.13015481]
["bitfinex-derivatives","BTCF0:USTF0",1759412793683,0.97725242,119750.0,119740.0,2.19649936]
["bitfinex-derivatives","BTCF0:USTF0",1759412793879,0.99018242,119750.0,119740.0,1.01109936]
["bitfinex-derivatives","BTCF0:USTF0",1759412794083,0.99018242,119750.0,119740.0,1.71290857]
["bitfinex-derivatives","BTCF0:USTF0",1759412794384,0.99018242,119750.0,119740.0,1.76544447]
["bitfinex-derivatives","BTCF0:USTF0",1759412794574,0.97725242,119750.0,119740.0,1.76544447]
["bitfinex-derivatives","BTCF0:USTF0",1759412795087,0.97725242,119750.0,119740.0,1.72087563]
["bitfinex-derivatives","BTCF0:USTF0",1759412795586,0.97725242,119750.0,119740.0,1.33555563]
["bitfinex-derivatives","BTCF0:USTF0",1759412795986,0.97725242,119750.0,119740.0,2.12035563]
["bitfinex-derivatives","BTCF0:USTF0",1759412796689,0.97725242,119750.0,119740.0,2.20386642]
["bitfinex-derivatives","BTCF0:USTF0",1759412797186,0.97725242,119750.0,119740.0,1.47858877]
["bitfinex-derivatives","BTCF0:USTF0",1759412797387,0.97725242,119750.0,119740.0,2.20346642]
["bitfinex-derivatives","BTCF0:USTF0",1759412797781,0.97725242,119750.0,119740.0,2.26298877]
["bitfinex-derivatives","BTCF0:USTF0",1759412797979,0.97725242,119750.0,119740.0,2.20346642]
["bitfinex-derivatives","BTCF0:USTF0",1759412798585,0.97725242,119750.0,119740.0,2.20306642]
["bitfinex-derivatives","BTCF0:USTF0",1759412798780,0.97725242,119750.0,119740.0,2.26258877]
["bitfinex-derivatives","BTCF0:USTF0",1759412799475,0.89998154,119750.0,119740.0,2.75399454]
["bitfinex-derivatives","BTCF0:USTF0",1759412799777,0.02686895,119780.0,119770.0,0.1027823]
["bitfinex-derivatives","BTCF0:USTF0",1759412799975,0.13146425,119780.0,119770.0,1.20410244]
["bitfinex-derivatives","BTCF0:USTF0",1759412800592,0.13146425,119780.0,119770.0,0.40544872]
["bitfinex-derivatives","BTCF0:USTF0",1759412800781,1.71931203,119780.0,119770.0,0.04464872]
["bitfinex-derivatives","BTCF0:USTF0",1759412800979,1.32306425,119780.0,119770.0,0.12810102]
["bitfinex-derivatives","BTCF0:USTF0",1759412801180,1.73531203,119780.0,119770.0,0.04464872]
["bitfinex-derivatives","BTCF0:USTF0",1759412801584,1.73531203,119780.0,119770.0,0.12810102]
["bitfinex-derivatives","BTCF0:USTF0",1759412801784,0.93106425,119780.0,119770.0,0.14843102]
["bitfinex-derivatives","BTCF0:USTF0",1759412801980,0.93106425,119780.0,119770.0,0.50923102]
["bitfinex-derivatives","BTCF0:USTF0",1759412803384,0.93106425,119780.0,119770.0,0.42577872]
["bitfinex-derivatives","BTCF0:USTF0",1759412803686,1.33531203,119780.0,119770.0,0.06497872]
["bitfinex-derivatives","BTCF0:USTF0",1759412803882,1.33531203,119780.0,119770.0,0.14843092]
["bitfinex-derivatives","BTCF0:USTF0",1759412804081,0.93106425,119780.0,119770.0,0.14843092]
["bitfinex-derivatives","BTCF0:USTF0",1759412804283,0.1175322,119770.0,119760.0,0.04464872]
["bitfinex-derivatives","BTCF0:USTF0",1759412804484,0.88257998,119770.0,119760.0,0.04464872]
["bitfinex-derivatives","BTCF0:USTF0",1759412804679,0.1175392,119760.0,119750.0,0.40544872]
["bitfinex-derivatives","BTCF0:USTF0",1759412804880,0.9001792,119760.0,119750.0,0.40544872]
["bitfinex-derivatives","BTCF0:USTF0",1759412805084,1.30442698,119760.0,119750.0,0.48891492]
["bitfinex-derivatives","BTCF0:USTF0",1759412805286,0.9001792,119760.0,119750.0,0.4442662]
["bitfinex-derivatives","BTCF0:USTF0",1759412805691,1.30442698,119760.0,119750.0,0.4442662]
["bitfinex-derivatives","BTCF0:USTF0",1759412806187,0.03408,119760.0,119750.0,0.50927468]
["bitfinex-derivatives","BTCF0:USTF0",1759412806492,0.1175392,119760.0,119750.0,0.48351168]
["bitfinex-derivatives","BTCF0:USTF0",1759412806889,0.1175392,119760.0,119750.0,0.4388332]
["bitfinex-derivatives","BTCF0:USTF0",1759412807088,0.03408,119760.0,119750.0,0.48351168]
["bitfinex-derivatives","BTCF0:USTF0",1759412807489,0.03608,119760.0,119750.0,0.48351168]
["bitfinex-derivatives","BTCF0:USTF0",1759412807685,0.03808,119760.0,119750.0,0.48351168]
["bitfinex-derivatives","BTCF0:USTF0",1759412808291,0.01693,119760.0,119750.0,0.4388332]
["bitfinex-derivatives","BTCF0:USTF0",1759412808882,0.01693,119760.0,119750.0,1.2206732]
["bitfinex-derivatives","BTCF0:USTF0",1759412809085,0.04003,119760.0,119750.0,1.2206732]
["bitfinex-derivatives","BTCF0:USTF0",1759412809891,0.01693,119760.0,119750.0,1.62492098]
["bitfinex-derivatives","BTCF0:USTF0",1759412810290,0.004,119760.0,119750.0,2.03127098]
["bitfinex-derivatives","BTCF0:USTF0",1759412811288,0.004,119760.0,119750.0,2.1210623]
["bitfinex-derivatives","BTCF0:USTF0",1759412811493,0.004,119760.0,119750.0,2.18060474]
["bitfinex-derivatives","BTCF0:USTF0",1759412811788,0.004,119760.0,119750.0,1.69013342]
["bitfinex-derivatives","BTCF0:USTF0",1759412811993,0.01376,119770.0,119760.0,0.0834593]
["bitfinex-derivatives","BTCF0:USTF0",1759412812196,0.03686,119770.0,119760.0,0.4645893]
["bitfinex-derivatives","BTCF0:USTF0",1759412812491,0.03686,119770.0,119760.0,0.52421111]
["bitfinex-derivatives","BTCF0:USTF0",1759412812687,0.01376,119770.0,119760.0,0.4645893]
["bitfinex-derivatives","BTCF0:USTF0",1759412812888,0.01376,119770.0,119760.0,1.2456693]
["bitfinex-derivatives","BTCF0:USTF0",1759412813498,0.03686,119770.0,119760.0,1.30505111]
["bitfinex-derivatives","BTCF0:USTF0",1759412813690,0.1203123,119770.0,119760.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1759412813993,0.52756008,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412814194,0.92456008,119770.0,119760.0,0.4442592]
["bitfinex-derivatives","BTCF0:USTF0",1759412814390,0.5233123,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412814586,2.06892008,119770.0,119760.0,0.04473311]
["bitfinex-derivatives","BTCF0:USTF0",1759412814990,2.06892008,119770.0,119740.0,0.42042181]
["bitfinex-derivatives","BTCF0:USTF0",1759412814991,0.1203263,119750.0,119740.0,0.42042181]
["bitfinex-derivatives","BTCF0:USTF0",1759412815190,0.1203263,119750.0,119740.0,0.52661501]
["bitfinex-derivatives","BTCF0:USTF0",1759412815390,0.03686,119760.0,119750.0,0.1061863]
["bitfinex-derivatives","BTCF0:USTF0",1759412815602,0.03686,119760.0,119750.0,0.87123408]
["bitfinex-derivatives","BTCF0:USTF0",1759412815992,0.0231,119760.0,119750.0,0.87123408]
["bitfinex-derivatives","BTCF0:USTF0",1759412816195,0.003,119770.0,119760.0,0.1189793]
["bitfinex-derivatives","BTCF0:USTF0",1759412816493,0.0261,119770.0,119760.0,0.88402708]
["bitfinex-derivatives","BTCF0:USTF0",1759412816691,0.0261,119770.0,119760.0,0.4797793]
["bitfinex-derivatives","BTCF0:USTF0",1759412817088,0.1095523,119770.0,119760.0,0.4797793]
["bitfinex-derivatives","BTCF0:USTF0",1759412817292,0.0261,119770.0,119760.0,1.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1759412817492,0.0231,119770.0,119760.0,1.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1759412817700,0.0231,119770.0,119760.0,1.31976111]
["bitfinex-derivatives","BTCF0:USTF0",1759412817894,0.0231,119770.0,119760.0,1.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1759412818096,0.1065523,119770.0,119760.0,0.4797793]
["bitfinex-derivatives","BTCF0:USTF0",1759412818291,0.1233123,119770.0,119760.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759412818495,0.1233123,119770.0,119760.0,0.4669793]
["bitfinex-derivatives","BTCF0:USTF0",1759412818898,0.52756008,119770.0,119760.0,0.4669793]
["bitfinex-derivatives","BTCF0:USTF0",1759412819298,0.1233123,119770.0,119760.0,0.4669793]
["bitfinex-derivatives","BTCF0:USTF0",1759412820201,0.1263123,119770.0,119760.0,0.4669793]
["bitfinex-derivatives","BTCF0:USTF0",1759412820401,0.93056008,119770.0,119760.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759412820604,0.0834663,119750.0,119740.0,0.52961481]
["bitfinex-derivatives","BTCF0:USTF0",1759412820902,0.1203263,119750.0,119740.0,0.44614181]
["bitfinex-derivatives","BTCF0:USTF0",1759412821099,0.5203263,119750.0,119740.0,0.44614181]
["bitfinex-derivatives","BTCF0:USTF0",1759412821398,0.5203263,119750.0,119740.0,0.4699932]
["bitfinex-derivatives","BTCF0:USTF0",1759412822001,0.43686,119750.0,119740.0,0.4669932]
["bitfinex-derivatives","BTCF0:USTF0",1759412822197,0.5203268,119750.0,119740.0,0.4669932]
["bitfinex-derivatives","BTCF0:USTF0",1759412822496,0.5203268,119750.0,119740.0,0.4699938]
["bitfinex-derivatives","BTCF0:USTF0",1759412822897,0.43686,119750.0,119740.0,0.4669938]
["bitfinex-derivatives","BTCF0:USTF0",1759412823113,0.43686,119750.0,119740.0,0.4699938]
["bitfinex-derivatives","BTCF0:USTF0",1759412824297,0.5203268,119750.0,119740.0,0.52961561]
["bitfinex-derivatives","BTCF0:USTF0",1759412824693,0.5203268,119750.0,119740.0,0.06262181]
["bitfinex-derivatives","BTCF0:USTF0",1759412824694,0.91100692,119750.0,119740.0,0.06262181]
["bitfinex-derivatives","BTCF0:USTF0",1759412824902,1.27180692,119750.0,119740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759412825604,0.1203402,119730.0,119720.0,0.52662871]
["bitfinex-derivatives","BTCF0:USTF0",1759412825806,0.8992602,119730.0,119720.0,0.52662871]
["bitfinex-derivatives","BTCF0:USTF0",1759412826200,1.70350798,119730.0,119720.0,0.42042181]
["bitfinex-derivatives","BTCF0:USTF0",1759412826396,1.70350798,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412826896,0.1203471,119720.0,119710.0,0.44314181]
["bitfinex-derivatives","BTCF0:USTF0",1759412827196,0.1203541,119710.0,119700.0,0.44314181]
["bitfinex-derivatives","BTCF0:USTF0",1759412827402,0.52460188,119710.0,119700.0,0.44314181]
["bitfinex-derivatives","BTCF0:USTF0",1759412827596,0.52460188,119710.0,119700.0,0.4670211]
["bitfinex-derivatives","BTCF0:USTF0",1759412827994,0.5203541,119710.0,119700.0,0.4670211]
["bitfinex-derivatives","BTCF0:USTF0",1759412828196,1.21546,119710.0,119700.0,0.4670211]
["bitfinex-derivatives","BTCF0:USTF0",1759412828397,0.0231,119710.0,119700.0,0.4670211]
["bitfinex-derivatives","BTCF0:USTF0",1759412828707,0.52460098,119720.0,119710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759412828901,1.30324098,119720.0,119710.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759412829101,1.30324098,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412829306,1.30324098,119720.0,119710.0,0.4442941]
["bitfinex-derivatives","BTCF0:USTF0",1759412829600,0.03686,119720.0,119710.0,0.4670141]
["bitfinex-derivatives","BTCF0:USTF0",1759412829799,0.44110778,119720.0,119710.0,0.4670141]
["bitfinex-derivatives","BTCF0:USTF0",1759412830202,1.70299488,119720.0,119710.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759412830401,0.120354,119710.0,119700.0,0.4700179]
["bitfinex-derivatives","BTCF0:USTF0",1759412830705,0.03686,119710.0,119700.0,0.4472979]
["bitfinex-derivatives","BTCF0:USTF0",1759412830904,1.30292178,119710.0,119700.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1759412831096,0.120361,119700.0,119690.0,0.467028]
["bitfinex-derivatives","BTCF0:USTF0",1759412831614,0.898521,119700.0,119690.0,0.467028]
["bitfinex-derivatives","BTCF0:USTF0",1759412831810,0.120361,119700.0,119690.0,0.467028]
["bitfinex-derivatives","BTCF0:USTF0",1759412832006,0.80122,119710.0,119700.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1759412832204,0.1203505,119720.0,119710.0,0.106214]
["bitfinex-derivatives","BTCF0:USTF0",1759412832509,0.8984671,119720.0,119710.0,0.467014]
["bitfinex-derivatives","BTCF0:USTF0",1759412832712,0.1203471,119720.0,119710.0,0.467014]
["bitfinex-derivatives","BTCF0:USTF0",1759412832897,0.8984271,119720.0,119710.0,0.467014]
["bitfinex-derivatives","BTCF0:USTF0",1759412833103,0.1203471,119720.0,119710.0,0.467014]
["bitfinex-derivatives","BTCF0:USTF0",1759412833401,0.8845871,119720.0,119710.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1759412833602,1.30263488,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412833908,0.120354,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412834103,0.0972471,119720.0,119700.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759412834406,0.09738465,119780.0,119770.0,0.0834522]
["bitfinex-derivatives","BTCF0:USTF0",1759412834613,0.01393895,119780.0,119770.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759412834910,0.09738415,119780.0,119770.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759412835306,0.12048415,119780.0,119770.0,0.8405722]
["bitfinex-derivatives","BTCF0:USTF0",1759412835712,0.12048415,119780.0,119770.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759412835912,0.12048415,119780.0,119770.0,0.8405722]
["bitfinex-derivatives","BTCF0:USTF0",1759412836214,0.12048405,119780.0,119770.0,0.8405722]
["bitfinex-derivatives","BTCF0:USTF0",1759412836605,0.12348405,119780.0,119770.0,0.8405722]
["bitfinex-derivatives","BTCF0:USTF0",1759412836909,0.12648405,119780.0,119770.0,0.8405722]
["bitfinex-derivatives","BTCF0:USTF0",1759412837108,0.01993895,119780.0,119770.0,0.8405722]
["bitfinex-derivatives","BTCF0:USTF0",1759412837313,0.01993895,119780.0,119770.0,1.24481998]
["bitfinex-derivatives","BTCF0:USTF0",1759412837510,0.01993895,119780.0,119770.0,1.28934439]
["bitfinex-derivatives","BTCF0:USTF0",1759412837808,0.10338405,119780.0,119770.0,1.28934439]
["bitfinex-derivatives","BTCF0:USTF0",1759412838014,0.10338405,119780.0,119770.0,1.16136778]
["bitfinex-derivatives","BTCF0:USTF0",1759412838214,0.53073183,119780.0,119770.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759412838410,0.12648405,119780.0,119770.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759412838812,0.04303895,119780.0,119770.0,0.8405721]
["bitfinex-derivatives","BTCF0:USTF0",1759412839514,0.12648405,119780.0,119770.0,0.8405721]
["bitfinex-derivatives","BTCF0:USTF0",1759412839711,0.12648405,119780.0,119770.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759412839712,0.93073183,119780.0,119770.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759412839908,0.93073183,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759412840309,0.52648405,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759412840511,0.93073183,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759412840716,0.52648405,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759412841217,0.53293405,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759412841417,0.93718183,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759412842116,0.93718183,119780.0,119770.0,0.8050522]
["bitfinex-derivatives","BTCF0:USTF0",1759412842117,0.12648405,119780.0,119770.0,0.8050522]
["bitfinex-derivatives","BTCF0:USTF0",1759412842318,0.12648405,119780.0,119770.0,0.8396822]
["bitfinex-derivatives","BTCF0:USTF0",1759412842510,0.90712405,119780.0,119770.0,0.8396822]
["bitfinex-derivatives","BTCF0:USTF0",1759412842814,0.90116405,119780.0,119770.0,0.8396822]
["bitfinex-derivatives","BTCF0:USTF0",1759412843722,0.90100405,119780.0,119770.0,0.8396822]
["bitfinex-derivatives","BTCF0:USTF0",1759412843911,0.01393895,119780.0,119770.0,1.24392998]
["bitfinex-derivatives","BTCF0:USTF0",1759412844118,0.09738415,119780.0,119770.0,1.24592998]
["bitfinex-derivatives","BTCF0:USTF0",1759412844319,0.11926415,119780.0,119770.0,1.24592998]
["bitfinex-derivatives","BTCF0:USTF0",1759412846028,0.03581895,119780.0,119770.0,1.24592998]
["bitfinex-derivatives","BTCF0:USTF0",1759412846621,0.92996193,119780.0,119770.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759412846821,1.71048193,119780.0,119770.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759412847232,0.0834522,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412847431,0.48769998,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412847629,0.88769998,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412847825,1.66969998,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412848223,1.2653722,119770.0,119760.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412848430,1.66961998,119770.0,119760.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412848829,1.66961998,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412849031,1.66953998,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412849331,0.8691722,119770.0,119760.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412849522,1.27341998,119770.0,119760.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412849719,1.27441998,119770.0,119760.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412850021,1.26941998,119770.0,119760.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412850231,1.67041998,119770.0,119760.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1759412850734,1.66941998,119770.0,119760.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1759412851033,0.88869998,119770.0,119760.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1759412851230,1.66989998,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412851629,0.88869998,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412851924,1.66989998,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412852328,1.66889998,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412852626,1.66989998,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412853125,1.66889998,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412853331,1.67089998,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412853533,1.67489998,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412854034,1.2680922,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412854336,0.0874522,119770.0,119760.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1759412854530,0.8680122,119770.0,119760.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1759412855530,0.0834522,119770.0,119760.0,0.87868688]
["bitfinex-derivatives","BTCF0:USTF0",1759412855730,0.4181322,119770.0,119760.0,1.27868688]
["bitfinex-derivatives","BTCF0:USTF0",1759412855931,0.001,119770.0,119760.0,1.27868688]
["bitfinex-derivatives","BTCF0:USTF0",1759412856133,0.3343722,119770.0,119760.0,1.27868688]
["bitfinex-derivatives","BTCF0:USTF0",1759412856331,0.3353722,119770.0,119760.0,0.8744391]
["bitfinex-derivatives","BTCF0:USTF0",1759412856532,0.3343722,119770.0,119760.0,0.8744391]
["bitfinex-derivatives","BTCF0:USTF0",1759412856731,0.3343722,119770.0,119760.0,0.8764391]
["bitfinex-derivatives","BTCF0:USTF0",1759412856933,0.3343722,119770.0,119760.0,0.8784391]
["bitfinex-derivatives","BTCF0:USTF0",1759412858130,0.68563543,119770.0,119760.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1759412858332,0.3343722,119770.0,119760.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1759412858526,0.0834522,119770.0,119760.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1759412858729,0.09738695,119780.0,119770.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759412858928,0.41854695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412859129,1.16981018,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412859326,1.16981018,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412859531,0.76981018,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412860129,0.09738695,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412860330,0.87714695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412860531,0.87814695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412860841,1.28114695,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412861034,1.63241018,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412861234,0.85265018,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412861434,1.63241018,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412861831,1.23641018,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412862240,1.22841018,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412862541,1.22941018,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412863333,0.44965018,119780.0,119770.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759412863632,0.87658695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412863835,0.88058695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412864035,0.10138695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412864235,0.88062695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412864436,0.88062695,119780.0,119770.0,0.44010441]
["bitfinex-derivatives","BTCF0:USTF0",1759412864842,0.87662695,119780.0,119770.0,0.44010441]
["bitfinex-derivatives","BTCF0:USTF0",1759412865045,0.87762695,119780.0,119770.0,0.44010441]
["bitfinex-derivatives","BTCF0:USTF0",1759412865239,1.22789018,119780.0,119770.0,0.41829441]
["bitfinex-derivatives","BTCF0:USTF0",1759412865438,1.27762695,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412865737,0.49838695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412866044,0.09838695,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412866235,0.09838695,119780.0,119770.0,0.52355581]
["bitfinex-derivatives","BTCF0:USTF0",1759412866436,0.00137302,119780.0,119770.0,0.52355581]
["bitfinex-derivatives","BTCF0:USTF0",1759412866636,0.38561302,119780.0,119770.0,0.52355581]
["bitfinex-derivatives","BTCF0:USTF0",1759412866840,0.38561302,119780.0,119770.0,0.8790314]
["bitfinex-derivatives","BTCF0:USTF0",1759412867443,0.38561302,119780.0,119770.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1759412867647,0.46905752,119780.0,119770.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1759412868643,0.46905752,119780.0,119770.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759412869542,0.46905752,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412870344,0.08481752,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412870544,0.68861752,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412871945,1.03988075,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412873246,0.68861752,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412873448,0.86333752,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412874542,0.86289752,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412875241,0.08481752,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412875441,0.86269752,119780.0,119770.0,0.44026913]
["bitfinex-derivatives","BTCF0:USTF0",1759412875742,1.61396075,119780.0,119770.0,0.40548913]
["bitfinex-derivatives","BTCF0:USTF0",1759412876045,0.0834517,119770.0,119760.0,0.41385913]
["bitfinex-derivatives","BTCF0:USTF0",1759412876244,0.43471493,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412876446,0.0834517,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412876657,0.8612117,119770.0,119760.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1759412876945,0.0834517,119770.0,119760.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1759412877248,0.8612117,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412877445,0.88124526,119770.0,119760.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1759412877746,0.88124526,119770.0,119760.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1759412877747,0.45474849,119770.0,119760.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1759412877948,1.23230849,119770.0,119760.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1759412878147,1.20230849,119770.0,119760.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1759412878747,1.20230849,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412878946,1.20630849,119770.0,119760.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1759412879346,1.60630849,119770.0,119760.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1759412879548,1.60230849,119770.0,119760.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1759412879747,1.60630849,119770.0,119760.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1759412880043,0.004,119770.0,119760.0,0.8749588]
["bitfinex-derivatives","BTCF0:USTF0",1759412880245,0.004,119770.0,119760.0,1.27091116]
["bitfinex-derivatives","BTCF0:USTF0",1759412880448,0.004,119770.0,119760.0,1.28561472]
["bitfinex-derivatives","BTCF0:USTF0",1759412880745,0.0874518,119770.0,119760.0,1.14276323]
["bitfinex-derivatives","BTCF0:USTF0",1759412881045,0.0874518,119770.0,119760.0,1.22622193]
["bitfinex-derivatives","BTCF0:USTF0",1759412881248,0.004,119770.0,119760.0,1.28561462]
["bitfinex-derivatives","BTCF0:USTF0",1759412881448,0.11168,119780.0,119770.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1759412881643,0.0834408,119790.0,119780.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1759412881847,0.0834408,119790.0,119780.0,0.41934061]
["bitfinex-derivatives","BTCF0:USTF0",1759412881848,0.8616808,119790.0,119780.0,0.41934061]
["bitfinex-derivatives","BTCF0:USTF0",1759412882046,0.8616808,119790.0,119780.0,0.44078061]
["bitfinex-derivatives","BTCF0:USTF0",1759412882350,0.8616008,119790.0,119780.0,0.44078061]
["bitfinex-derivatives","BTCF0:USTF0",1759412883044,0.0834408,119790.0,119780.0,1.27548864]
["bitfinex-derivatives","BTCF0:USTF0",1759412883444,0.0834408,119790.0,119780.0,0.84078061]
["bitfinex-derivatives","BTCF0:USTF0",1759412883644,0.0834408,119790.0,119780.0,0.92422541]
["bitfinex-derivatives","BTCF0:USTF0",1759412883839,0.0834408,119790.0,119780.0,0.8795448]
["bitfinex-derivatives","BTCF0:USTF0",1759412884245,0.0874408,119790.0,119780.0,0.92421239]
["bitfinex-derivatives","BTCF0:USTF0",1759412884641,0.0834408,119790.0,119780.0,0.92421239]
["bitfinex-derivatives","BTCF0:USTF0",1759412884845,0.0874408,119790.0,119780.0,0.92421239]
["bitfinex-derivatives","BTCF0:USTF0",1759412885546,0.08865706,119790.0,119780.0,0.92421239]
["bitfinex-derivatives","BTCF0:USTF0",1759412886541,0.00035211,119810.0,119800.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1759412886754,0.08377921,119810.0,119800.0,0.8403308]
["bitfinex-derivatives","BTCF0:USTF0",1759412886945,0.08377921,119810.0,119800.0,1.59159403]
["bitfinex-derivatives","BTCF0:USTF0",1759412886946,0.00035211,119810.0,119800.0,1.59159403]
["bitfinex-derivatives","BTCF0:USTF0",1759412887150,0.08377601,119810.0,119800.0,1.284977]
["bitfinex-derivatives","BTCF0:USTF0",1759412887452,0.0834173,119820.0,119810.0,0.1187211]
["bitfinex-derivatives","BTCF0:USTF0",1759412887650,0.0834173,119820.0,119810.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759412887848,0.0834173,119820.0,119810.0,0.4795239]
["bitfinex-derivatives","BTCF0:USTF0",1759412889053,0.0854173,119820.0,119810.0,0.4795239]
["bitfinex-derivatives","BTCF0:USTF0",1759412889454,0.0854173,119820.0,119810.0,0.8795239]
["bitfinex-derivatives","BTCF0:USTF0",1759412889952,0.0854173,119820.0,119810.0,1.23078713]
["bitfinex-derivatives","BTCF0:USTF0",1759412890249,0.0874173,119820.0,119810.0,1.23078713]
["bitfinex-derivatives","BTCF0:USTF0",1759412891449,0.0874173,119820.0,119810.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1759412892051,0.0874173,119820.0,119810.0,0.8795238]
["bitfinex-derivatives","BTCF0:USTF0",1759412892448,0.0874173,119820.0,119810.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759412892749,0.004,119820.0,119810.0,0.44998556]
["bitfinex-derivatives","BTCF0:USTF0",1759412892956,0.004,119820.0,119810.0,0.46384556]
["bitfinex-derivatives","BTCF0:USTF0",1759412893252,0.004,119820.0,119810.0,0.81510879]
["bitfinex-derivatives","BTCF0:USTF0",1759412893455,0.0874169,119820.0,119810.0,0.81510879]
["bitfinex-derivatives","BTCF0:USTF0",1759412894255,0.1086369,119820.0,119810.0,0.38042176]
["bitfinex-derivatives","BTCF0:USTF0",1759412895857,0.1086369,119820.0,119810.0,0.46384556]
["bitfinex-derivatives","BTCF0:USTF0",1759412896358,0.1086369,119820.0,119810.0,0.38042176]
["bitfinex-derivatives","BTCF0:USTF0",1759412896559,0.8863169,119820.0,119810.0,0.38042176]
["bitfinex-derivatives","BTCF0:USTF0",1759412896760,1.63758013,119820.0,119810.0,0.38042176]
["bitfinex-derivatives","BTCF0:USTF0",1759412896961,1.2863169,119820.0,119810.0,0.38042176]
["bitfinex-derivatives","BTCF0:USTF0",1759412899062,1.63758013,119820.0,119810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412900162,1.63880112,119820.0,119810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412900661,1.63880112,119820.0,119810.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1759412900853,1.63880112,119820.0,119810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412901258,1.63880112,119820.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412901259,0.113474,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412901462,0.86473723,119810.0,119800.0,0.3316432]
["bitfinex-derivatives","BTCF0:USTF0",1759412901869,0.105641,119800.0,119790.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759412902062,1.23504522,119800.0,119790.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759412902258,1.23504522,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412902454,0.0834379,119790.0,119780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412902656,0.1056549,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412902969,1.29992646,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412903158,1.30114745,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412903962,0.52426745,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412904163,1.30294745,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412904367,0.52626745,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412904561,0.52826745,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412904761,1.30486745,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412904962,0.95360422,119780.0,119770.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1759412905559,0.96192184,119780.0,119770.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1759412905762,0.0834517,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412905967,0.46497493,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412906269,0.1058786,119760.0,119750.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759412906463,0.8825186,119760.0,119750.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759412907161,0.88373959,119760.0,119750.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759412907563,0.88373959,119760.0,119750.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1759412908670,0.08467959,119760.0,119750.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1759412909067,0.08467959,119760.0,119750.0,0.4835953]
["bitfinex-derivatives","BTCF0:USTF0",1759412909274,0.86087959,119760.0,119750.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1759412909767,0.88329959,119760.0,119750.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759412910172,0.86083929,119760.0,119750.0,0.83485853]
["bitfinex-derivatives","BTCF0:USTF0",1759412910471,0.00122099,119760.0,119750.0,1.23485853]
["bitfinex-derivatives","BTCF0:USTF0",1759412910772,0.08467879,119760.0,119750.0,1.19597211]
["bitfinex-derivatives","BTCF0:USTF0",1759412911072,0.08467879,119760.0,119750.0,0.92417458]
["bitfinex-derivatives","BTCF0:USTF0",1759412911271,0.08467879,119760.0,119750.0,0.92617458]
["bitfinex-derivatives","BTCF0:USTF0",1759412912270,0.10709879,119760.0,119750.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1759412912866,0.10709879,119760.0,119750.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759412913262,0.10709879,119760.0,119750.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1759412913471,0.10709879,119760.0,119750.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1759412913668,0.10709879,119760.0,119750.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759412913965,0.10709879,119760.0,119750.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1759412914369,0.88325879,119760.0,119750.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1759412914871,0.88325879,119760.0,119750.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759412915976,0.88366516,119760.0,119750.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759412916372,1.99572839,119760.0,119750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412916573,2.00356839,119760.0,119750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412916883,2.00397476,119760.0,119750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759412917179,2.00397476,119760.0,119750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412917371,2.00431327,119760.0,119750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759412917570,0.1058926,119740.0,119730.0,0.01367569]
["bitfinex-derivatives","BTCF0:USTF0",1759412917767,1.60386583,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412917974,0.82782583,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412918173,0.8818926,119740.0,119730.0,0.03548569]
["bitfinex-derivatives","BTCF0:USTF0",1759412918374,1.28636025,119740.0,119730.0,0.03548569]
["bitfinex-derivatives","BTCF0:USTF0",1759412918680,2.04953249,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412918875,1.68873249,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412919378,2.04953249,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412919574,1.64953249,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412920281,1.65253249,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412920780,2.11897626,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412920980,2.11885626,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412921181,1.35358861,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412921381,1.76105626,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412921681,1.76101626,119740.0,119730.0,0.03548569]
["bitfinex-derivatives","BTCF0:USTF0",1759412921879,1.36101626,119740.0,119730.0,0.03548569]
["bitfinex-derivatives","BTCF0:USTF0",1759412922081,1.36101626,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412922276,0.58493626,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412922485,0.11426484,119740.0,119730.0,0.47976589]
["bitfinex-derivatives","BTCF0:USTF0",1759412922672,0.11426544,119740.0,119730.0,0.88423354]
["bitfinex-derivatives","BTCF0:USTF0",1759412922972,0.74370544,119740.0,119730.0,0.47976589]
["bitfinex-derivatives","BTCF0:USTF0",1759412923173,0.89006544,119740.0,119730.0,0.39628569]
["bitfinex-derivatives","BTCF0:USTF0",1759412923377,0.11426544,119740.0,119730.0,0.47976589]
["bitfinex-derivatives","BTCF0:USTF0",1759412923583,0.89002544,119740.0,119730.0,0.47976589]
["bitfinex-derivatives","BTCF0:USTF0",1759412923780,0.11426544,119740.0,119730.0,0.47976589]
["bitfinex-derivatives","BTCF0:USTF0",1759412923977,0.11467312,119740.0,119730.0,0.39628569]
["bitfinex-derivatives","BTCF0:USTF0",1759412924180,0.88071312,119740.0,119730.0,0.39628569]
["bitfinex-derivatives","BTCF0:USTF0",1759412925080,1.71117645,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412925278,2.11117645,119740.0,119730.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412925476,0.1059139,119710.0,119700.0,0.44079888]
["bitfinex-derivatives","BTCF0:USTF0",1759412925685,0.86806186,119710.0,119700.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759412926086,0.09512178,119710.0,119700.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759412926285,0.87076178,119710.0,119700.0,0.4797208]
["bitfinex-derivatives","BTCF0:USTF0",1759412926498,0.87082747,119710.0,119700.0,0.4797208]
["bitfinex-derivatives","BTCF0:USTF0",1759412926785,0.87082747,119710.0,119700.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1759412926987,0.87082747,119710.0,119700.0,0.4817209]
["bitfinex-derivatives","BTCF0:USTF0",1759412927175,0.87082747,119710.0,119700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1759412927384,1.64596512,119710.0,119700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759412927880,0.0835151,119680.0,119670.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759412928076,0.88402071,119680.0,119670.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759412928385,0.1003947,119680.0,119670.0,0.40736268]
["bitfinex-derivatives","BTCF0:USTF0",1759412928581,0.8758747,119680.0,119670.0,0.40736268]
["bitfinex-derivatives","BTCF0:USTF0",1759412928780,1.28034235,119680.0,119670.0,0.40736268]
["bitfinex-derivatives","BTCF0:USTF0",1759412928985,1.28034235,119680.0,119670.0,0.01159268]
["bitfinex-derivatives","BTCF0:USTF0",1759412929180,1.28034235,119680.0,119660.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759412929181,0.1057021,119670.0,119660.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759412929384,0.51016975,119670.0,119660.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759412929583,1.28548975,119670.0,119660.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759412930186,1.28826967,119670.0,119660.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759412930587,1.28826967,119670.0,119660.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1759412930887,0.10848202,119670.0,119660.0,0.485299]
["bitfinex-derivatives","BTCF0:USTF0",1759412931184,0.88356202,119670.0,119660.0,0.49697928]
["bitfinex-derivatives","BTCF0:USTF0",1759412931392,0.86134142,119670.0,119660.0,1.30144693]
["bitfinex-derivatives","BTCF0:USTF0",1759412931585,0.86134142,119670.0,119660.0,0.89097928]
["bitfinex-derivatives","BTCF0:USTF0",1759412931782,0.8585615,119670.0,119660.0,0.89097928]
["bitfinex-derivatives","BTCF0:USTF0",1759412931983,0.86174722,119670.0,119660.0,0.89097928]
["bitfinex-derivatives","BTCF0:USTF0",1759412932485,0.86174722,119670.0,119660.0,0.879299]
["bitfinex-derivatives","BTCF0:USTF0",1759412932884,0.86215302,119670.0,119660.0,0.879299]
["bitfinex-derivatives","BTCF0:USTF0",1759412933093,0.00359152,119670.0,119660.0,1.28376665]
["bitfinex-derivatives","BTCF0:USTF0",1759412933487,6.569e-05,119680.0,119670.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1759412933792,6.569e-05,119680.0,119670.0,0.88365945]
["bitfinex-derivatives","BTCF0:USTF0",1759412933992,6.569e-05,119680.0,119670.0,1.28365945]
["bitfinex-derivatives","BTCF0:USTF0",1759412934291,6.569e-05,119680.0,119670.0,0.8791918]
["bitfinex-derivatives","BTCF0:USTF0",1759412934494,0.8180283,119690.0,119680.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1759412934784,0.0835053,119700.0,119690.0,0.0970179]
["bitfinex-derivatives","BTCF0:USTF0",1759412934989,0.0835053,119700.0,119690.0,0.4791779]
["bitfinex-derivatives","BTCF0:USTF0",1759412935188,0.7861853,119700.0,119690.0,0.4791779]
["bitfinex-derivatives","BTCF0:USTF0",1759412935989,0.7861853,119700.0,119690.0,0.4691779]
["bitfinex-derivatives","BTCF0:USTF0",1759412936181,0.8083653,119700.0,119690.0,0.4691779]
["bitfinex-derivatives","BTCF0:USTF0",1759412936582,0.8083653,119700.0,119690.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412936791,1.21283295,119700.0,119690.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412936989,1.21283295,119700.0,119690.0,0.479178]
["bitfinex-derivatives","BTCF0:USTF0",1759412937184,1.21283295,119700.0,119690.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412937488,1.21283295,119700.0,119690.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759412937993,0.8083653,119700.0,119690.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759412938290,1.21283295,119700.0,119690.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759412938486,0.8083653,119700.0,119690.0,0.4791788]
["bitfinex-derivatives","BTCF0:USTF0",1759412938788,0.1056778,119710.0,119700.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1759412938988,0.1056778,119710.0,119700.0,0.4791673]
["bitfinex-derivatives","BTCF0:USTF0",1759412939581,0.1056718,119720.0,119710.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1759412939789,0.8799918,119720.0,119710.0,0.4791641]
["bitfinex-derivatives","BTCF0:USTF0",1759412940087,0.1056655,119730.0,119720.0,0.1183535]
["bitfinex-derivatives","BTCF0:USTF0",1759412940287,0.1056655,119730.0,119720.0,0.4791535]
["bitfinex-derivatives","BTCF0:USTF0",1759412940494,0.8800655,119730.0,119720.0,0.4791535]
["bitfinex-derivatives","BTCF0:USTF0",1759412940788,0.8578855,119730.0,119720.0,0.88362115]
["bitfinex-derivatives","BTCF0:USTF0",1759412940988,0.8800655,119730.0,119720.0,0.4791535]
["bitfinex-derivatives","BTCF0:USTF0",1759412941492,0.8800655,119730.0,119720.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412941786,0.1056679,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412942094,0.1056741,119710.0,119700.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412942294,0.8800741,119710.0,119700.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412942986,0.8800741,119710.0,119700.0,0.4791717]
["bitfinex-derivatives","BTCF0:USTF0",1759412943405,0.8859541,119710.0,119700.0,0.4791717]
["bitfinex-derivatives","BTCF0:USTF0",1759412943691,0.8637741,119710.0,119700.0,1.28363935]
["bitfinex-derivatives","BTCF0:USTF0",1759412943889,0.006,119710.0,119700.0,1.64443935]
["bitfinex-derivatives","BTCF0:USTF0",1759412944284,0.0894948,119710.0,119700.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1759412944493,0.1116748,119710.0,119700.0,0.8399718]
["bitfinex-derivatives","BTCF0:USTF0",1759412944687,0.1056748,119710.0,119700.0,0.8399717]
["bitfinex-derivatives","BTCF0:USTF0",1759412944883,0.1116748,119710.0,119700.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1759412945285,0.1116748,119710.0,119700.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412945489,0.51014245,119710.0,119700.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412945693,0.1086748,119710.0,119700.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412945890,0.51014245,119710.0,119700.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759412946086,0.51314245,119710.0,119700.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759412946282,0.51014245,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412946489,0.1056819,119700.0,119690.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759412946687,1.26083164,119700.0,119690.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759412946890,1.26083164,119700.0,119690.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412947686,1.26083164,119700.0,119690.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759412948287,0.85636399,119700.0,119690.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759412949085,1.26083164,119700.0,119690.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759412949290,0.1056889,119690.0,119680.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412949590,0.1056889,119690.0,119680.0,0.4791859]
["bitfinex-derivatives","BTCF0:USTF0",1759412950294,0.8799689,119690.0,119680.0,0.4791859]
["bitfinex-derivatives","BTCF0:USTF0",1759412950490,0.8799689,119690.0,119680.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412950691,0.1056889,119690.0,119680.0,0.4791859]
["bitfinex-derivatives","BTCF0:USTF0",1759412950891,0.8799689,119690.0,119680.0,0.4791859]
["bitfinex-derivatives","BTCF0:USTF0",1759412951090,0.1056889,119690.0,119680.0,0.4791859]
["bitfinex-derivatives","BTCF0:USTF0",1759412951290,0.8799689,119690.0,119680.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412951484,0.51015655,119690.0,119680.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759412951685,0.1056889,119690.0,119680.0,0.4791852]
["bitfinex-derivatives","BTCF0:USTF0",1759412951889,0.1056889,119690.0,119680.0,0.88365285]
["bitfinex-derivatives","BTCF0:USTF0",1759412952188,0.8577889,119690.0,119680.0,0.88365285]
["bitfinex-derivatives","BTCF0:USTF0",1759412952394,0.8577889,119690.0,119680.0,1.28365285]
["bitfinex-derivatives","BTCF0:USTF0",1759412952594,0.8577889,119690.0,119680.0,0.8791852]
["bitfinex-derivatives","BTCF0:USTF0",1759412952788,0.0835089,119690.0,119680.0,0.8791852]
["bitfinex-derivatives","BTCF0:USTF0",1759412952989,0.1056889,119690.0,119680.0,0.8791852]
["bitfinex-derivatives","BTCF0:USTF0",1759412953293,0.8577889,119690.0,119680.0,0.8791852]
["bitfinex-derivatives","BTCF0:USTF0",1759412954294,0.8577889,119690.0,119680.0,0.92376408]
["bitfinex-derivatives","BTCF0:USTF0",1759412954596,0.8799689,119690.0,119680.0,0.92376408]
["bitfinex-derivatives","BTCF0:USTF0",1759412955089,0.8799689,119690.0,119670.0,0.44024888]
["bitfinex-derivatives","BTCF0:USTF0",1759412955090,0.1056958,119680.0,119670.0,0.44024888]
["bitfinex-derivatives","BTCF0:USTF0",1759412955294,0.51016345,119680.0,119670.0,0.44024888]
["bitfinex-derivatives","BTCF0:USTF0",1759412955794,0.1056958,119680.0,119670.0,0.44024888]
["bitfinex-derivatives","BTCF0:USTF0",1759412955994,0.51016345,119680.0,119670.0,0.44024888]
["bitfinex-derivatives","BTCF0:USTF0",1759412956192,0.083522,119670.0,119660.0,0.44024888]
["bitfinex-derivatives","BTCF0:USTF0",1759412956384,1.28444965,119670.0,119660.0,0.44024888]
["bitfinex-derivatives","BTCF0:USTF0",1759412956590,1.28444965,119670.0,119660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412956591,1.29444965,119670.0,119660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412956894,0.105709,119660.0,119650.0,0.44035035]
["bitfinex-derivatives","BTCF0:USTF0",1759412957094,0.51017665,119660.0,119650.0,0.44035035]
["bitfinex-derivatives","BTCF0:USTF0",1759412957295,0.51801665,119660.0,119650.0,0.40548035]
["bitfinex-derivatives","BTCF0:USTF0",1759412957592,0.51801665,119660.0,119650.0,0.04468035]
["bitfinex-derivatives","BTCF0:USTF0",1759412957784,0.51017665,119660.0,119650.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1759412958297,1.29229665,119660.0,119650.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1759412958691,1.70060808,119660.0,119650.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1759412958992,0.92632808,119660.0,119650.0,0.01810147]
["bitfinex-derivatives","BTCF0:USTF0",1759412959197,1.70064808,119660.0,119650.0,0.01810147]
["bitfinex-derivatives","BTCF0:USTF0",1759412959595,2.06144808,119660.0,119650.0,0.01810147]
["bitfinex-derivatives","BTCF0:USTF0",1759412960194,2.06144808,119660.0,119650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412960395,2.08121315,119660.0,119650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759412961197,0.104777,119620.0,119610.0,0.44043888]
["bitfinex-derivatives","BTCF0:USTF0",1759412961397,0.87919856,119620.0,119610.0,0.44043888]
["bitfinex-derivatives","BTCF0:USTF0",1759412962399,0.08361856,119620.0,119610.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759412962603,0.00106156,119620.0,119610.0,0.8924247]
["bitfinex-derivatives","BTCF0:USTF0",1759412962806,0.00206156,119620.0,119610.0,1.30989235]
["bitfinex-derivatives","BTCF0:USTF0",1759412963501,6.156e-05,119620.0,119610.0,1.28389235]
["bitfinex-derivatives","BTCF0:USTF0",1759412963896,0.08361876,119620.0,119610.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759412964200,0.10676876,119620.0,119610.0,0.4794247]
["bitfinex-derivatives","BTCF0:USTF0",1759412964397,0.10676876,119620.0,119610.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759412964602,0.08361876,119620.0,119610.0,0.4794247]
["bitfinex-derivatives","BTCF0:USTF0",1759412964800,0.08361876,119620.0,119610.0,1.28389235]
["bitfinex-derivatives","BTCF0:USTF0",1759412964995,6.156e-05,119620.0,119610.0,1.28389235]
["bitfinex-derivatives","BTCF0:USTF0",1759412965201,6.156e-05,119620.0,119610.0,0.8794247]
["bitfinex-derivatives","BTCF0:USTF0",1759412965401,6.156e-05,119620.0,119610.0,1.28389235]
["bitfinex-derivatives","BTCF0:USTF0",1759412965808,0.0835478,119640.0,119630.0,0.43888765]
["bitfinex-derivatives","BTCF0:USTF0",1759412966009,0.1066845,119660.0,119650.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759412966202,0.1066868,119650.0,119640.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412967007,0.51969445,119650.0,119640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412967209,0.1066938,119640.0,119630.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759412967406,1.28568145,119640.0,119630.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759412967910,0.8812138,119640.0,119630.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759412968507,0.1066938,119640.0,119630.0,0.8405707]
["bitfinex-derivatives","BTCF0:USTF0",1759412968810,0.8580638,119640.0,119630.0,1.24403835]
["bitfinex-derivatives","BTCF0:USTF0",1759412969207,0.8812138,119640.0,119630.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412969410,0.8812138,119640.0,119630.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759412969602,0.8812138,119640.0,119630.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412969808,1.28568145,119640.0,119630.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412970211,0.1067007,119630.0,119620.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412970815,0.1067076,119620.0,119610.0,0.43979888]
["bitfinex-derivatives","BTCF0:USTF0",1759412971115,0.1067076,119620.0,119610.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412971116,0.8812676,119620.0,119610.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412972016,0.86768466,119620.0,119610.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412972407,1.27215231,119620.0,119610.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412972602,1.27215231,119620.0,119610.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759412972810,0.1067148,119610.0,119600.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412973010,0.51118245,119610.0,119600.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412973711,0.52087608,119610.0,119600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412974420,0.1194817,119600.0,119590.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412974606,2.12926276,119600.0,119590.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759412974810,0.1067357,119580.0,119570.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759412975112,0.1067427,119570.0,119560.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412975318,0.8813427,119570.0,119560.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759412975515,0.87318906,119570.0,119560.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412975919,1.27891035,119570.0,119560.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412976220,0.1067497,119560.0,119550.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412976522,0.1067567,119550.0,119540.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759412976819,0.51122435,119550.0,119540.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1759412977022,0.10791033,119550.0,119540.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1759412977316,0.51237798,119550.0,119540.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1759412977516,0.51237798,119550.0,119540.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759412977718,0.1067637,119540.0,119530.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412977910,0.08476733,119540.0,119530.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412978114,0.85948733,119540.0,119530.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412978316,0.00115363,119540.0,119530.0,0.4788407]
["bitfinex-derivatives","BTCF0:USTF0",1759412978517,0.07792977,119560.0,119550.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1759412978518,0.4404059,119560.0,119550.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1759412978723,0.4404059,119560.0,119550.0,0.8396267]
["bitfinex-derivatives","BTCF0:USTF0",1759412979112,0.4635559,119560.0,119550.0,0.8396267]
["bitfinex-derivatives","BTCF0:USTF0",1759412979818,0.004,119560.0,119550.0,1.59227931]
["bitfinex-derivatives","BTCF0:USTF0",1759412980015,0.8623997,119560.0,119550.0,1.59227931]
["bitfinex-derivatives","BTCF0:USTF0",1759412980321,0.08369551,119570.0,119560.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759412980518,0.85849551,119570.0,119560.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412980819,0.88164551,119570.0,119560.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759412982716,1.24129812,119570.0,119560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759412982922,0.12084551,119570.0,119560.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759412983124,0.89572551,119570.0,119560.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759412983421,0.12084551,119570.0,119560.0,0.4808197]
["bitfinex-derivatives","BTCF0:USTF0",1759412983623,0.87257551,119570.0,119560.0,0.4808197]
["bitfinex-derivatives","BTCF0:USTF0",1759412984431,0.09769551,119570.0,119560.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759412984618,0.89572551,119570.0,119560.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759412985123,0.09769551,119570.0,119560.0,0.4808197]
["bitfinex-derivatives","BTCF0:USTF0",1759412985521,0.01410001,119570.0,119560.0,0.4808197]
["bitfinex-derivatives","BTCF0:USTF0",1759412985826,0.01410001,119570.0,119560.0,1.23347231]
["bitfinex-derivatives","BTCF0:USTF0",1759412986123,0.01410001,119570.0,119560.0,0.8808197]
["bitfinex-derivatives","BTCF0:USTF0",1759412986418,0.01410001,119570.0,119560.0,1.23347231]
["bitfinex-derivatives","BTCF0:USTF0",1759412987420,0.3254189,119590.0,119580.0,0.1180057]
["bitfinex-derivatives","BTCF0:USTF0",1759412987614,0.14906066,119600.0,119590.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759412987814,0.8584949,119600.0,119590.0,0.4787987]
["bitfinex-derivatives","BTCF0:USTF0",1759412988018,0.0835682,119610.0,119600.0,0.0966905]
["bitfinex-derivatives","BTCF0:USTF0",1759412988320,0.8806282,119610.0,119600.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759412988626,0.8943382,119610.0,119600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759412989320,0.8806282,119610.0,119600.0,0.4658617]
["bitfinex-derivatives","BTCF0:USTF0",1759412989525,0.8976282,119610.0,119600.0,0.4799817]
["bitfinex-derivatives","BTCF0:USTF0",1759412989929,0.9066282,119610.0,119600.0,0.4799817]
["bitfinex-derivatives","BTCF0:USTF0",1759412990122,0.1095682,119610.0,119600.0,0.4799817]
["bitfinex-derivatives","BTCF0:USTF0",1759412990515,0.1095682,119610.0,119600.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759412990719,0.1317082,119610.0,119600.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759412991825,0.1317082,119610.0,119600.0,0.4799817]
["bitfinex-derivatives","BTCF0:USTF0",1759412992823,0.1317082,119610.0,119600.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759412994226,0.1317082,119610.0,119600.0,0.4799817]
["bitfinex-derivatives","BTCF0:USTF0",1759412995228,0.1317082,119610.0,119600.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759412996229,0.1317082,119610.0,119600.0,0.4799817]
["bitfinex-derivatives","BTCF0:USTF0",1759412996825,0.1317082,119610.0,119600.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759412997728,0.026,119610.0,119600.0,1.23263431]
["bitfinex-derivatives","BTCF0:USTF0",1759412998320,0.026,119610.0,119600.0,2.00739431]
["bitfinex-derivatives","BTCF0:USTF0",1759412998532,0.026,119610.0,119600.0,2.05197319]
["bitfinex-derivatives","BTCF0:USTF0",1759412998826,0.0835558,119630.0,119620.0,0.1181677]
["bitfinex-derivatives","BTCF0:USTF0",1759412999032,0.0835558,119630.0,119620.0,0.4789677]
["bitfinex-derivatives","BTCF0:USTF0",1759412999327,0.1056958,119630.0,119620.0,0.8397677]
["bitfinex-derivatives","BTCF0:USTF0",1759412999525,0.63643436,119640.0,119630.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759412999725,0.63643436,119640.0,119630.0,0.4789607]
["bitfinex-derivatives","BTCF0:USTF0",1759412999927,0.1056882,119640.0,119630.0,0.4789607]
["bitfinex-derivatives","BTCF0:USTF0",1759413000127,0.8804482,119640.0,119630.0,0.4789607]
["bitfinex-derivatives","BTCF0:USTF0",1759413000327,0.8804482,119640.0,119630.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759413000732,0.1056907,119630.0,119620.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759413002038,0.8582307,119630.0,119620.0,0.4789677]
["bitfinex-derivatives","BTCF0:USTF0",1759413002232,0.0835507,119630.0,119620.0,0.4789677]
["bitfinex-derivatives","BTCF0:USTF0",1759413002725,0.0835507,119630.0,119620.0,0.4999677]
["bitfinex-derivatives","BTCF0:USTF0",1759413003331,0.1056907,119630.0,119620.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1759413003923,0.1056907,119630.0,119620.0,0.4999677]
["bitfinex-derivatives","BTCF0:USTF0",1759413005230,0.1056907,119630.0,119620.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1759413006237,0.87168331,119630.0,119620.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759413007232,1.23248331,119630.0,119620.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759413007637,0.1194147,119610.0,119600.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759413007938,0.8939747,119610.0,119600.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759413008836,0.8802647,119610.0,119600.0,0.4789817]
["bitfinex-derivatives","BTCF0:USTF0",1759413009040,0.0835647,119610.0,119600.0,0.83163431]
["bitfinex-derivatives","BTCF0:USTF0",1759413009226,0.0835629,119620.0,119610.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1759413009435,0.4580538,119640.0,119620.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1759413009436,0.0835537,119630.0,119620.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1759413009634,0.0835537,119630.0,119620.0,0.4789631]
["bitfinex-derivatives","BTCF0:USTF0",1759413009835,0.8581137,119630.0,119620.0,0.4789631]
["bitfinex-derivatives","BTCF0:USTF0",1759413010236,0.8581137,119630.0,119620.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759413010445,0.8802537,119630.0,119620.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759413010833,1.23290631,119630.0,119620.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759413011038,0.1056978,119620.0,119610.0,0.43998888]
["bitfinex-derivatives","BTCF0:USTF0",1759413012039,0.1056978,119620.0,119610.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759413012245,0.1056978,119620.0,119610.0,0.43998888]
["bitfinex-derivatives","BTCF0:USTF0",1759413012645,0.8862178,119620.0,119610.0,0.43998888]
["bitfinex-derivatives","BTCF0:USTF0",1759413012946,0.006,119620.0,119610.0,1.23162741]
["bitfinex-derivatives","BTCF0:USTF0",1759413013145,0.006,119620.0,119610.0,1.27620629]
["bitfinex-derivatives","BTCF0:USTF0",1759413013341,0.083551,119630.0,119620.0,0.0835518]
["bitfinex-derivatives","BTCF0:USTF0",1759413013546,0.8802072,119640.0,119630.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1759413013744,0.8802072,119640.0,119630.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759413014653,0.8802072,119640.0,119630.0,0.4789608]
["bitfinex-derivatives","BTCF0:USTF0",1759413015050,0.8852072,119640.0,119630.0,0.4789608]
["bitfinex-derivatives","BTCF0:USTF0",1759413015348,0.8852072,119640.0,119630.0,0.52364293]
["bitfinex-derivatives","BTCF0:USTF0",1759413015748,0.8801672,119640.0,119630.0,0.52364293]
["bitfinex-derivatives","BTCF0:USTF0",1759413015947,0.8851672,119640.0,119630.0,0.52364293]
["bitfinex-derivatives","BTCF0:USTF0",1759413016346,0.8851672,119640.0,119630.0,0.07929213]
["bitfinex-derivatives","BTCF0:USTF0",1759413016542,0.1056908,119630.0,119620.0,0.41860213]
["bitfinex-derivatives","BTCF0:USTF0",1759413016743,0.1056908,119630.0,119620.0,0.52364993]
["bitfinex-derivatives","BTCF0:USTF0",1759413017355,0.1056908,119630.0,119620.0,0.4789678]
["bitfinex-derivatives","BTCF0:USTF0",1759413018147,0.47540341,119630.0,119620.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413018352,0.8835508,119630.0,119620.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413018551,1.23620341,119630.0,119620.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413018748,0.1178177,119620.0,119610.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413019056,1.24487031,119620.0,119610.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413019555,1.60567031,119620.0,119610.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413019856,2.00567031,119620.0,119610.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413020741,2.00567031,119620.0,119610.0,0.04576923]
["bitfinex-derivatives","BTCF0:USTF0",1759413021345,2.01067031,119620.0,119610.0,0.04576923]
["bitfinex-derivatives","BTCF0:USTF0",1759413021750,2.00567031,119620.0,119610.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413021956,2.01067031,119620.0,119610.0,0.04476923]
["bitfinex-derivatives","BTCF0:USTF0",1759413022155,0.1047647,119610.0,119600.0,0.42749923]
["bitfinex-derivatives","BTCF0:USTF0",1759413022544,0.1047647,119610.0,119600.0,0.51107093]
["bitfinex-derivatives","BTCF0:USTF0",1759413022749,0.1047647,119610.0,119600.0,0.52378093]
["bitfinex-derivatives","BTCF0:USTF0",1759413022950,0.8791647,119610.0,119600.0,0.52378093]
["bitfinex-derivatives","BTCF0:USTF0",1759413023360,0.8791647,119610.0,119600.0,0.42749923]
["bitfinex-derivatives","BTCF0:USTF0",1759413023658,0.8918747,119610.0,119600.0,0.42749923]
["bitfinex-derivatives","BTCF0:USTF0",1759413023853,0.8938747,119610.0,119600.0,0.42749923]
["bitfinex-derivatives","BTCF0:USTF0",1759413024246,0.8918747,119610.0,119600.0,0.42749923]
["bitfinex-derivatives","BTCF0:USTF0",1759413024451,0.96048467,119610.0,119600.0,0.42749923]
["bitfinex-derivatives","BTCF0:USTF0",1759413024657,0.17337467,119610.0,119600.0,0.51107093]
["bitfinex-derivatives","BTCF0:USTF0",1759413024858,0.17137467,119610.0,119600.0,0.52392093]
["bitfinex-derivatives","BTCF0:USTF0",1759413025060,0.94773467,119610.0,119600.0,0.52392093]
["bitfinex-derivatives","BTCF0:USTF0",1759413025756,0.0232,119610.0,119600.0,0.52392093]
["bitfinex-derivatives","BTCF0:USTF0",1759413025958,0.44892101,119620.0,119610.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759413026261,0.1177447,119610.0,119600.0,0.42759558]
["bitfinex-derivatives","BTCF0:USTF0",1759413026558,0.47039731,119610.0,119600.0,0.42759558]
["bitfinex-derivatives","BTCF0:USTF0",1759413026762,0.47239731,119610.0,119600.0,0.06579558]
["bitfinex-derivatives","BTCF0:USTF0",1759413026963,0.53863299,119610.0,119600.0,0.06579558]
["bitfinex-derivatives","BTCF0:USTF0",1759413027165,0.53863299,119610.0,119600.0,0.42659558]
["bitfinex-derivatives","BTCF0:USTF0",1759413027363,0.94563038,119610.0,119600.0,0.52301728]
["bitfinex-derivatives","BTCF0:USTF0",1759413027549,0.95263038,119610.0,119600.0,0.52301728]
["bitfinex-derivatives","BTCF0:USTF0",1759413027752,0.95263038,119610.0,119600.0,0.43944558]
["bitfinex-derivatives","BTCF0:USTF0",1759413028156,0.17827038,119610.0,119600.0,0.52301728]
["bitfinex-derivatives","BTCF0:USTF0",1759413028357,0.95063038,119610.0,119600.0,0.52301728]
["bitfinex-derivatives","BTCF0:USTF0",1759413028757,0.17827038,119610.0,119600.0,0.52301728]
["bitfinex-derivatives","BTCF0:USTF0",1759413028960,0.95263038,119610.0,119600.0,0.52301728]
["bitfinex-derivatives","BTCF0:USTF0",1759413029166,0.94763038,119610.0,119600.0,0.52301728]
["bitfinex-derivatives","BTCF0:USTF0",1759413029362,0.94763038,119610.0,119600.0,0.43944558]
["bitfinex-derivatives","BTCF0:USTF0",1759413029662,1.31299299,119610.0,119600.0,0.04477558]
["bitfinex-derivatives","BTCF0:USTF0",1759413029855,0.1177517,119600.0,119590.0,0.40557558]
["bitfinex-derivatives","BTCF0:USTF0",1759413030055,0.47040431,119600.0,119590.0,0.40557558]
["bitfinex-derivatives","BTCF0:USTF0",1759413030451,0.47040431,119600.0,119590.0,0.04477558]
["bitfinex-derivatives","BTCF0:USTF0",1759413030951,0.1050417,119600.0,119590.0,0.07864558]
["bitfinex-derivatives","BTCF0:USTF0",1759413031157,0.0835717,119600.0,119590.0,0.52402418]
["bitfinex-derivatives","BTCF0:USTF0",1759413031361,0.0835717,119600.0,119590.0,0.52400586]
["bitfinex-derivatives","BTCF0:USTF0",1759413031553,0.0835603,119620.0,119610.0,0.1174296]
["bitfinex-derivatives","BTCF0:USTF0",1759413031761,0.7718003,119620.0,119610.0,0.4782296]
["bitfinex-derivatives","BTCF0:USTF0",1759413031959,0.7932703,119620.0,119610.0,0.43941285]
["bitfinex-derivatives","BTCF0:USTF0",1759413032164,0.7932703,119620.0,119610.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1759413032366,1.14592291,119620.0,119610.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1759413032664,0.8059803,119620.0,119610.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759413033068,0.8920603,119620.0,119610.0,0.42656285]
["bitfinex-derivatives","BTCF0:USTF0",1759413033254,0.8793503,119620.0,119610.0,0.43941285]
["bitfinex-derivatives","BTCF0:USTF0",1759413033456,0.1050303,119620.0,119610.0,0.43941285]
["bitfinex-derivatives","BTCF0:USTF0",1759413033653,0.1050303,119620.0,119610.0,0.52297755]
["bitfinex-derivatives","BTCF0:USTF0",1759413033862,0.8578803,119620.0,119610.0,0.52297755]
["bitfinex-derivatives","BTCF0:USTF0",1759413034070,0.8678803,119620.0,119610.0,0.8390347]
["bitfinex-derivatives","BTCF0:USTF0",1759413034462,0.01,119620.0,119610.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1759413034964,0.0935577,119620.0,119610.0,1.65126315]
["bitfinex-derivatives","BTCF0:USTF0",1759413035266,0.0935577,119620.0,119610.0,1.29861054]
["bitfinex-derivatives","BTCF0:USTF0",1759413035673,0.0935577,119620.0,119610.0,1.2390347]
["bitfinex-derivatives","BTCF0:USTF0",1759413035966,0.0935577,119620.0,119610.0,1.65126315]
["bitfinex-derivatives","BTCF0:USTF0",1759413036166,0.01,119620.0,119610.0,1.65126315]
["bitfinex-derivatives","BTCF0:USTF0",1759413036468,0.0935577,119620.0,119610.0,1.65126315]
["bitfinex-derivatives","BTCF0:USTF0",1759413036662,0.0935577,119620.0,119610.0,1.29861054]
["bitfinex-derivatives","BTCF0:USTF0",1759413038773,0.0935577,119620.0,119610.0,0.89861054]
["bitfinex-derivatives","BTCF0:USTF0",1759413038958,0.1150277,119620.0,119610.0,0.8390347]
["bitfinex-derivatives","BTCF0:USTF0",1759413039160,0.1150277,119620.0,119610.0,0.89861054]
["bitfinex-derivatives","BTCF0:USTF0",1759413039371,0.0935577,119620.0,119610.0,0.89861054]
["bitfinex-derivatives","BTCF0:USTF0",1759413039869,0.1150277,119620.0,119610.0,0.89861054]
["bitfinex-derivatives","BTCF0:USTF0",1759413040276,0.1150277,119620.0,119610.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1759413040468,0.1150277,119620.0,119610.0,0.8390347]
["bitfinex-derivatives","BTCF0:USTF0",1759413040772,0.1050347,119610.0,119600.0,0.45424584]
["bitfinex-derivatives","BTCF0:USTF0",1759413040971,1.29713705,119610.0,119600.0,0.08059584]
["bitfinex-derivatives","BTCF0:USTF0",1759413041164,0.1177517,119600.0,119590.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1759413041472,0.1177517,119600.0,119590.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759413041672,0.52298405,119600.0,119590.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759413041874,0.1177517,119600.0,119590.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759413042769,0.1177517,119600.0,119590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413043373,0.1177517,119600.0,119580.0,0.53769084]
["bitfinex-derivatives","BTCF0:USTF0",1759413043374,0.1050486,119590.0,119580.0,0.53769084]
["bitfinex-derivatives","BTCF0:USTF0",1759413043572,0.1050486,119590.0,119580.0,0.45410584]
["bitfinex-derivatives","BTCF0:USTF0",1759413043773,0.0835786,119590.0,119580.0,0.53769144]
["bitfinex-derivatives","BTCF0:USTF0",1759413044070,0.0835786,119590.0,119580.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1759413044378,0.1050486,119590.0,119580.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1759413044670,0.1050486,119590.0,119580.0,0.4791156]
["bitfinex-derivatives","BTCF0:USTF0",1759413044870,0.1050486,119590.0,119580.0,0.88434795]
["bitfinex-derivatives","BTCF0:USTF0",1759413045273,0.1050486,119590.0,119580.0,0.94292379]
["bitfinex-derivatives","BTCF0:USTF0",1759413045471,0.1050486,119590.0,119580.0,0.94392379]
["bitfinex-derivatives","BTCF0:USTF0",1759413045774,0.1050486,119590.0,119580.0,0.94292379]
["bitfinex-derivatives","BTCF0:USTF0",1759413045973,0.1050486,119590.0,119580.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1759413046278,0.92299095,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413046469,1.28379095,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413046668,2.05791095,119590.0,119580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759413046863,2.05791095,119590.0,119580.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759413047378,1.2918786,119590.0,119580.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759413047673,0.1100486,119590.0,119580.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1759413047878,0.0885786,119590.0,119580.0,0.88348795]
["bitfinex-derivatives","BTCF0:USTF0",1759413048076,0.0885786,119590.0,119580.0,1.28348795]
["bitfinex-derivatives","BTCF0:USTF0",1759413048376,0.005,119590.0,119580.0,1.34306379]
["bitfinex-derivatives","BTCF0:USTF0",1759413048576,0.8576942,119600.0,119590.0,0.1195185]
["bitfinex-derivatives","BTCF0:USTF0",1759413048765,0.0835742,119600.0,119590.0,0.54003928]
["bitfinex-derivatives","BTCF0:USTF0",1759413049676,0.1046542,119600.0,119590.0,0.45646078]
["bitfinex-derivatives","BTCF0:USTF0",1759413050178,0.1046542,119600.0,119590.0,0.46046078]
["bitfinex-derivatives","BTCF0:USTF0",1759413050483,0.1046542,119600.0,119590.0,0.54403938]
["bitfinex-derivatives","BTCF0:USTF0",1759413050779,0.1046542,119600.0,119590.0,0.46046078]
["bitfinex-derivatives","BTCF0:USTF0",1759413051174,0.1046542,119600.0,119590.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1759413051376,0.1046542,119600.0,119590.0,0.4853186]
["bitfinex-derivatives","BTCF0:USTF0",1759413052374,0.1046542,119600.0,119590.0,0.4813186]
["bitfinex-derivatives","BTCF0:USTF0",1759413052572,0.8576942,119600.0,119590.0,0.88655095]
["bitfinex-derivatives","BTCF0:USTF0",1759413052772,0.8576942,119600.0,119590.0,0.94627173]
["bitfinex-derivatives","BTCF0:USTF0",1759413052970,0.8576942,119600.0,119590.0,0.88655095]
["bitfinex-derivatives","BTCF0:USTF0",1759413053380,0.0835742,119600.0,119590.0,0.88655095]
["bitfinex-derivatives","BTCF0:USTF0",1759413053573,0.8576942,119600.0,119590.0,0.88955095]
["bitfinex-derivatives","BTCF0:USTF0",1759413053874,0.8576942,119600.0,119590.0,0.89355095]
["bitfinex-derivatives","BTCF0:USTF0",1759413054182,0.85769,119610.0,119600.0,0.1195117]
["bitfinex-derivatives","BTCF0:USTF0",1759413054377,0.85769,119610.0,119600.0,0.88554405]
["bitfinex-derivatives","BTCF0:USTF0",1759413054573,0.85769,119610.0,119600.0,0.54003248]
["bitfinex-derivatives","BTCF0:USTF0",1759413054778,0.87877,119610.0,119600.0,0.54003248]
["bitfinex-derivatives","BTCF0:USTF0",1759413055271,0.85769,119610.0,119600.0,0.94526483]
["bitfinex-derivatives","BTCF0:USTF0",1759413055680,0.87877,119610.0,119600.0,0.54003248]
["bitfinex-derivatives","BTCF0:USTF0",1759413056076,0.87877,119610.0,119600.0,0.4803117]
["bitfinex-derivatives","BTCF0:USTF0",1759413056381,0.87877,119610.0,119600.0,0.4813117]
["bitfinex-derivatives","BTCF0:USTF0",1759413056582,0.87877,119610.0,119600.0,0.4823117]
["bitfinex-derivatives","BTCF0:USTF0",1759413057380,0.87877,119610.0,119600.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1759413058184,0.87877,119610.0,119600.0,0.4823116]
["bitfinex-derivatives","BTCF0:USTF0",1759413058382,0.87877,119610.0,119600.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1759413059079,0.89171,119610.0,119600.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1759413059382,0.85761,119610.0,119600.0,0.88754395]
["bitfinex-derivatives","BTCF0:USTF0",1759413059576,0.02108,119630.0,119620.0,0.1194977]
["bitfinex-derivatives","BTCF0:USTF0",1759413059777,0.1046307,119630.0,119620.0,1.16277235]
["bitfinex-derivatives","BTCF0:USTF0",1759413059972,0.8786307,119630.0,119620.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1759413060172,0.1046307,119630.0,119620.0,0.8410977]
["bitfinex-derivatives","BTCF0:USTF0",1759413060374,0.02943103,119640.0,119630.0,0.1194907]
["bitfinex-derivatives","BTCF0:USTF0",1759413060578,0.17205962,119650.0,119640.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759413060885,0.1046136,119660.0,119650.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759413061082,0.1046136,119660.0,119650.0,0.88550905]
["bitfinex-derivatives","BTCF0:USTF0",1759413061083,0.79508,119660.0,119650.0,0.88550905]
["bitfinex-derivatives","BTCF0:USTF0",1759413061474,0.1045987,119680.0,119670.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759413061778,0.11894842,119700.0,119670.0,1.64629505]
["bitfinex-derivatives","BTCF0:USTF0",1759413061986,0.79504,119690.0,119680.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413062275,0.89874718,119690.0,119680.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413062480,0.89874718,119690.0,119680.0,0.4802558]
["bitfinex-derivatives","BTCF0:USTF0",1759413063481,0.8785488,119690.0,119680.0,0.4802558]
["bitfinex-derivatives","BTCF0:USTF0",1759413063876,0.8785488,119690.0,119680.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413064076,0.8835488,119690.0,119680.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413064277,0.8885488,119690.0,119680.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413064781,0.8885488,119690.0,119680.0,0.4802559]
["bitfinex-derivatives","BTCF0:USTF0",1759413064984,0.80504,119690.0,119680.0,0.4802559]
["bitfinex-derivatives","BTCF0:USTF0",1759413065775,0.01,119690.0,119680.0,0.88548825]
["bitfinex-derivatives","BTCF0:USTF0",1759413065986,0.01,119690.0,119680.0,0.8802559]
["bitfinex-derivatives","BTCF0:USTF0",1759413066287,0.01,119690.0,119680.0,1.28548825]
["bitfinex-derivatives","BTCF0:USTF0",1759413068181,0.02108,119720.0,119710.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1759413068388,0.55248,119720.0,119710.0,1.24626285]
["bitfinex-derivatives","BTCF0:USTF0",1759413069279,0.094488,119720.0,119710.0,1.24626285]
["bitfinex-derivatives","BTCF0:USTF0",1759413070187,0.085488,119720.0,119710.0,1.24626285]
["bitfinex-derivatives","BTCF0:USTF0",1759413070584,0.002,119720.0,119710.0,1.24626285]
["bitfinex-derivatives","BTCF0:USTF0",1759413070779,0.0854879,119720.0,119710.0,1.16277235]
["bitfinex-derivatives","BTCF0:USTF0",1759413070985,0.1065679,119720.0,119710.0,1.16277235]
["bitfinex-derivatives","BTCF0:USTF0",1759413071188,0.1065679,119720.0,119710.0,1.24626725]
["bitfinex-derivatives","BTCF0:USTF0",1759413071778,0.0854879,119720.0,119710.0,1.16277235]
["bitfinex-derivatives","BTCF0:USTF0",1759413072382,0.02108,119750.0,119740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759413072583,0.01294,119770.0,119750.0,0.1194033]
["bitfinex-derivatives","BTCF0:USTF0",1759413072781,0.1045333,119770.0,119760.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413072982,0.0834533,119770.0,119760.0,0.80197235]
["bitfinex-derivatives","BTCF0:USTF0",1759413073692,0.1045333,119770.0,119760.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413073890,0.1045333,119770.0,119760.0,0.80197235]
["bitfinex-derivatives","BTCF0:USTF0",1759413074189,0.1095333,119770.0,119760.0,0.80197235]
["bitfinex-derivatives","BTCF0:USTF0",1759413074392,0.1045333,119770.0,119760.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413074690,0.1045333,119770.0,119760.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1759413075391,0.1045333,119770.0,119760.0,0.80497235]
["bitfinex-derivatives","BTCF0:USTF0",1759413075589,0.0834533,119770.0,119760.0,0.80497235]
["bitfinex-derivatives","BTCF0:USTF0",1759413075885,0.0854533,119770.0,119760.0,0.80197235]
["bitfinex-derivatives","BTCF0:USTF0",1759413076384,0.1065333,119770.0,119760.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413079493,0.52528565,119770.0,119760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759413079685,0.1200533,119770.0,119760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759413080087,0.1065333,119770.0,119760.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759413080589,0.1200533,119770.0,119760.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759413080892,0.1065333,119770.0,119760.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759413082001,0.79722948,119770.0,119760.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759413083993,0.81047948,119770.0,119760.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759413084191,0.81047948,119770.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413084192,0.01325,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413084397,0.43956235,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413084881,0.44071183,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413085593,0.03433,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413085791,1.21244235,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413085992,1.21359183,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413086388,0.79510948,119750.0,119740.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413086591,0.02222948,119750.0,119740.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413086794,0.00114948,119750.0,119740.0,0.80281235]
["bitfinex-derivatives","BTCF0:USTF0",1759413087089,0.53506948,119750.0,119740.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413087290,0.97463183,119750.0,119740.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1759413087489,0.97463183,119750.0,119740.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1759413087689,0.56939948,119750.0,119740.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1759413088188,0.56980375,119750.0,119740.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1759413088691,0.57020802,119750.0,119740.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1759413089599,1.37544037,119750.0,119740.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1759413089989,1.61436037,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413090186,1.61470131,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413090397,0.84186131,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413090598,1.97550131,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413091302,0.03433,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413091487,1.21236235,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413092087,1.21236235,119730.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413092088,1.21466131,119730.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413092294,1.21466131,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413092493,0.80942896,119730.0,119720.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759413092799,1.19617896,119730.0,119720.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413093196,1.61466131,119730.0,119720.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759413093500,1.20942896,119730.0,119720.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759413093694,1.61466131,119730.0,119720.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759413094098,1.68010948,119730.0,119720.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1759413094401,1.68010948,119730.0,119720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759413094697,0.90730948,119730.0,119720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759413094888,1.27487713,119730.0,119720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759413095089,1.68010948,119730.0,119720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759413095601,1.68010948,119730.0,119720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759413095901,1.6805138,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413097003,1.68091812,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413097395,0.90811812,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413097596,1.68095812,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413097796,1.68129896,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413098096,1.70143512,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413098502,0.52336277,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413098696,1.70243512,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413098896,0.90945896,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413099098,1.68225896,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413099399,1.28225896,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413099607,0.08997661,119730.0,119720.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413099803,0.86381661,119730.0,119720.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413100103,1.68229896,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413100306,1.62875953,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413100606,1.22775953,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413100998,0.03433,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413101201,0.38602292,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413101608,1.15882292,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413101804,1.16227136,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413102103,0.03433,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413102306,0.03433,119710.0,119700.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413102307,0.79392,119710.0,119700.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413102698,0.80717,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413102899,1.17048467,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413103100,1.25397937,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413103409,0.1045817,119700.0,119690.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413103706,0.10843406,119700.0,119690.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759413104295,0.08735406,119700.0,119690.0,0.8810887]
["bitfinex-derivatives","BTCF0:USTF0",1759413104505,0.00385236,119700.0,119690.0,1.23278162]
["bitfinex-derivatives","BTCF0:USTF0",1759413104700,0.0834899,119720.0,119710.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1759413104904,0.0834899,119720.0,119710.0,0.8418746]
["bitfinex-derivatives","BTCF0:USTF0",1759413105103,0.0834899,119720.0,119710.0,1.2418746]
["bitfinex-derivatives","BTCF0:USTF0",1759413105409,0.4390499,119720.0,119710.0,1.15838]
["bitfinex-derivatives","BTCF0:USTF0",1759413106507,0.4390499,119720.0,119710.0,1.16738]
["bitfinex-derivatives","BTCF0:USTF0",1759413107608,0.4601299,119720.0,119710.0,0.75838]
["bitfinex-derivatives","BTCF0:USTF0",1759413107908,1.18587282,119720.0,119710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413108405,0.1045699,119720.0,119710.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759413108604,0.8773699,119720.0,119710.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413108802,0.8773699,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413109006,0.8773699,119720.0,119710.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759413109206,0.8911199,119720.0,119710.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413109401,0.8911199,119720.0,119710.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1759413109612,0.8911199,119720.0,119710.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1759413109916,1.24281282,119720.0,119710.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1759413110210,0.1183199,119720.0,119710.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1759413110607,0.8773699,119720.0,119710.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413110913,0.1045699,119720.0,119710.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413111109,0.8773699,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413111412,1.60361282,119720.0,119710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759413112229,0.0834899,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413112518,0.8562899,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413112721,0.8790199,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413113118,0.88019808,119720.0,119710.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413113422,0.85746808,119720.0,119710.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413113724,0.08466808,119720.0,119710.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1759413113921,0.88019808,119720.0,119710.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1759413114316,0.88019808,119720.0,119710.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1759413114517,0.88019808,119720.0,119710.0,0.80229]
["bitfinex-derivatives","BTCF0:USTF0",1759413114712,1.245641,119720.0,119710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413114927,1.645641,119720.0,119710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413115624,0.1062244,119710.0,119700.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413116021,0.10740258,119710.0,119700.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413116221,0.10740258,119710.0,119700.0,0.44052133]
["bitfinex-derivatives","BTCF0:USTF0",1759413116423,0.77393818,119710.0,119700.0,0.52402273]
["bitfinex-derivatives","BTCF0:USTF0",1759413116622,0.85743258,119710.0,119700.0,0.84052133]
["bitfinex-derivatives","BTCF0:USTF0",1759413116925,0.85743258,119710.0,119700.0,0.84652133]
["bitfinex-derivatives","BTCF0:USTF0",1759413117124,0.85743228,119710.0,119700.0,0.93002243]
["bitfinex-derivatives","BTCF0:USTF0",1759413117317,0.85743228,119710.0,119700.0,0.8797911]
["bitfinex-derivatives","BTCF0:USTF0",1759413117521,0.85743228,119710.0,119700.0,0.8857911]
["bitfinex-derivatives","BTCF0:USTF0",1759413117721,0.00159962,119710.0,119700.0,0.8857911]
["bitfinex-derivatives","BTCF0:USTF0",1759413117922,0.00159962,119710.0,119700.0,1.23748402]
["bitfinex-derivatives","BTCF0:USTF0",1759413118530,0.00159962,119710.0,119700.0,1.23148402]
["bitfinex-derivatives","BTCF0:USTF0",1759413118726,0.00159962,119710.0,119700.0,1.24348402]
["bitfinex-derivatives","BTCF0:USTF0",1759413118923,0.00159962,119710.0,119700.0,1.23148402]
["bitfinex-derivatives","BTCF0:USTF0",1759413119124,0.00159962,119710.0,119700.0,1.3032048]
["bitfinex-derivatives","BTCF0:USTF0",1759413119323,0.65572,119720.0,119710.0,0.11708906]
["bitfinex-derivatives","BTCF0:USTF0",1759413119522,0.0834838,119730.0,119720.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759413119725,0.8562038,119730.0,119720.0,0.44099396]
["bitfinex-derivatives","BTCF0:USTF0",1759413119927,0.0834838,119730.0,119720.0,0.84099396]
["bitfinex-derivatives","BTCF0:USTF0",1759413120130,0.8562038,119730.0,119720.0,0.84099396]
["bitfinex-derivatives","BTCF0:USTF0",1759413120332,0.8562038,119730.0,119720.0,0.92448176]
["bitfinex-derivatives","BTCF0:USTF0",1759413120733,0.8789338,119730.0,119720.0,0.84099396]
["bitfinex-derivatives","BTCF0:USTF0",1759413120946,0.8789338,119730.0,119720.0,0.44099396]
["bitfinex-derivatives","BTCF0:USTF0",1759413121837,0.8789338,119730.0,119720.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413122329,0.8926838,119730.0,119720.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1759413122528,1.64437672,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413122732,1.64437672,119730.0,119720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759413122935,1.2926838,119730.0,119720.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1759413123233,1.2926038,119730.0,119720.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1759413123434,0.8788538,119730.0,119720.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413123733,0.1062138,119730.0,119720.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413123935,0.8788538,119730.0,119720.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413126828,1.24429672,119730.0,119720.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1759413127026,1.24541375,119730.0,119720.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1759413127226,1.64541375,119730.0,119720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413128035,0.87277375,119730.0,119720.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1759413128238,1.64533375,119730.0,119720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759413128534,1.64533375,119730.0,119720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413128831,0.1199678,119720.0,119710.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1759413129041,0.1062247,119710.0,119700.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413129333,0.1062247,119710.0,119700.0,0.4797917]
["bitfinex-derivatives","BTCF0:USTF0",1759413129736,0.02273,119710.0,119700.0,0.53951248]
["bitfinex-derivatives","BTCF0:USTF0",1759413129932,0.10733953,119720.0,119710.0,0.1189847]
["bitfinex-derivatives","BTCF0:USTF0",1759413130128,0.67293953,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413130530,0.87985953,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413130933,0.87989953,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413131832,0.89364953,119720.0,119710.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413132024,1.24534245,119720.0,119710.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1759413132223,1.24534245,119720.0,119710.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759413132533,1.24534245,119720.0,119710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413132935,0.1062247,119710.0,119700.0,0.44323078]
["bitfinex-derivatives","BTCF0:USTF0",1759413133238,0.1062247,119710.0,119700.0,0.45601078]
["bitfinex-derivatives","BTCF0:USTF0",1759413133534,0.88007442,119710.0,119700.0,0.53951248]
["bitfinex-derivatives","BTCF0:USTF0",1759413133734,0.88028711,119710.0,119700.0,0.53951248]
["bitfinex-derivatives","BTCF0:USTF0",1759413133933,0.88028711,119710.0,119700.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413134330,0.8804998,119710.0,119700.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759413135131,0.8804998,119710.0,119700.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1759413135732,0.8805398,119710.0,119700.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1759413136035,0.8805398,119710.0,119700.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1759413136239,1.64622884,119710.0,119700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759413136437,0.0835008,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413136636,0.1199808,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413137031,0.1062308,119700.0,119690.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413137231,0.10847814,119700.0,119690.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759413137530,0.10847814,119700.0,119690.0,0.4797981]
["bitfinex-derivatives","BTCF0:USTF0",1759413137531,0.94793878,119700.0,119690.0,0.4797981]
["bitfinex-derivatives","BTCF0:USTF0",1759413137731,0.94793878,119700.0,119690.0,0.54251888]
["bitfinex-derivatives","BTCF0:USTF0",1759413138030,0.94793878,119700.0,119690.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1759413138236,0.94793878,119700.0,119690.0,0.4827988]
["bitfinex-derivatives","BTCF0:USTF0",1759413138431,0.92520878,119700.0,119690.0,0.4797988]
["bitfinex-derivatives","BTCF0:USTF0",1759413138638,0.92520878,119700.0,119690.0,0.4857988]
["bitfinex-derivatives","BTCF0:USTF0",1759413139026,0.92524878,119700.0,119690.0,0.4857988]
["bitfinex-derivatives","BTCF0:USTF0",1759413139231,0.85826814,119700.0,119690.0,0.4857988]
["bitfinex-derivatives","BTCF0:USTF0",1759413139430,0.08574814,119700.0,119690.0,0.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1759413139640,0.85822814,119700.0,119690.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1759413140137,0.85822814,119700.0,119690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1759413140436,0.88051814,119700.0,119690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1759413140636,0.88051814,119700.0,119690.0,0.46501078]
["bitfinex-derivatives","BTCF0:USTF0",1759413140835,0.88055814,119700.0,119690.0,0.46501078]
["bitfinex-derivatives","BTCF0:USTF0",1759413141937,0.85826814,119700.0,119690.0,0.54851938]
["bitfinex-derivatives","BTCF0:USTF0",1759413142331,0.85826814,119700.0,119690.0,1.2912123]
["bitfinex-derivatives","BTCF0:USTF0",1759413142332,0.00228734,119700.0,119690.0,1.2912123]
["bitfinex-derivatives","BTCF0:USTF0",1759413142535,0.08578894,119700.0,119690.0,1.24949152]
["bitfinex-derivatives","BTCF0:USTF0",1759413142731,0.08578914,119700.0,119690.0,1.30911482]
["bitfinex-derivatives","BTCF0:USTF0",1759413142932,0.08578914,119700.0,119690.0,0.9574219]
["bitfinex-derivatives","BTCF0:USTF0",1759413143135,0.08578914,119700.0,119690.0,0.9394219]
["bitfinex-derivatives","BTCF0:USTF0",1759413143136,0.00228734,119700.0,119690.0,0.9394219]
["bitfinex-derivatives","BTCF0:USTF0",1759413143332,0.00228734,119700.0,119690.0,1.30911482]
["bitfinex-derivatives","BTCF0:USTF0",1759413143841,0.08578894,119700.0,119690.0,1.30911482]
["bitfinex-derivatives","BTCF0:USTF0",1759413144032,0.08622324,119700.0,119690.0,1.30311482]
["bitfinex-derivatives","BTCF0:USTF0",1759413144433,0.08665744,119700.0,119690.0,1.30311482]
["bitfinex-derivatives","BTCF0:USTF0",1759413144640,0.08665744,119700.0,119690.0,1.24349152]
["bitfinex-derivatives","BTCF0:USTF0",1759413145232,0.00315584,119700.0,119690.0,1.24349152]
["bitfinex-derivatives","BTCF0:USTF0",1759413145432,0.00315584,119700.0,119690.0,0.8917986]
["bitfinex-derivatives","BTCF0:USTF0",1759413145632,0.00315584,119700.0,119690.0,1.24349152]
["bitfinex-derivatives","BTCF0:USTF0",1759413145827,0.00343682,119700.0,119690.0,1.31894133]
["bitfinex-derivatives","BTCF0:USTF0",1759413146039,0.08693852,119700.0,119690.0,1.31894133]
["bitfinex-derivatives","BTCF0:USTF0",1759413146340,0.08693852,119700.0,119690.0,0.96724841]
["bitfinex-derivatives","BTCF0:USTF0",1759413147342,0.10959852,119700.0,119690.0,0.96724841]
["bitfinex-derivatives","BTCF0:USTF0",1759413147840,0.10959852,119700.0,119690.0,0.8917986]
["bitfinex-derivatives","BTCF0:USTF0",1759413148441,0.00343682,119700.0,119690.0,0.95141653]
["bitfinex-derivatives","BTCF0:USTF0",1759413148936,0.00343682,119700.0,119690.0,1.30310945]
["bitfinex-derivatives","BTCF0:USTF0",1759413149541,4e-05,119710.0,119700.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1759413149743,4e-05,119710.0,119700.0,0.83079452]
["bitfinex-derivatives","BTCF0:USTF0",1759413150235,4e-05,119710.0,119700.0,1.67860433]
["bitfinex-derivatives","BTCF0:USTF0",1759413150440,0.0835346,119710.0,119700.0,1.67860433]
["bitfinex-derivatives","BTCF0:USTF0",1759413151137,4e-05,119710.0,119700.0,1.68760433]
["bitfinex-derivatives","BTCF0:USTF0",1759413151532,4e-05,119710.0,119700.0,2.08760433]
["bitfinex-derivatives","BTCF0:USTF0",1759413151937,4e-05,119710.0,119700.0,1.73591141]
["bitfinex-derivatives","BTCF0:USTF0",1759413152132,4e-05,119710.0,119700.0,2.08760433]
["bitfinex-derivatives","BTCF0:USTF0",1759413152339,4e-05,119710.0,119700.0,2.14717961]
["bitfinex-derivatives","BTCF0:USTF0",1759413152643,4e-05,119710.0,119700.0,2.0717298]
["bitfinex-derivatives","BTCF0:USTF0",1759413154045,4e-05,119710.0,119700.0,2.08010718]
["bitfinex-derivatives","BTCF0:USTF0",1759413154235,4e-05,119710.0,119700.0,1.72003688]
["bitfinex-derivatives","BTCF0:USTF0",1759413154435,4e-05,119710.0,119700.0,2.0717298]
["bitfinex-derivatives","BTCF0:USTF0",1759413154839,4e-05,119710.0,119700.0,2.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1759413155045,0.00118948,119710.0,119700.0,2.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1759413155546,0.08468408,119710.0,119700.0,1.23979452]
["bitfinex-derivatives","BTCF0:USTF0",1759413155743,0.08468408,119710.0,119700.0,1.6603416]
["bitfinex-derivatives","BTCF0:USTF0",1759413155944,0.08468408,119710.0,119700.0,2.01203452]
["bitfinex-derivatives","BTCF0:USTF0",1759413156656,0.00118948,119710.0,119700.0,2.01203452]
["bitfinex-derivatives","BTCF0:USTF0",1759413156945,0.00118948,119710.0,119700.0,2.08748433]
["bitfinex-derivatives","BTCF0:USTF0",1759413157145,0.08468408,119710.0,119700.0,2.08748433]
["bitfinex-derivatives","BTCF0:USTF0",1759413157348,0.08468408,119710.0,119700.0,1.31524433]
["bitfinex-derivatives","BTCF0:USTF0",1759413157547,0.08468408,119710.0,119700.0,2.08748433]
["bitfinex-derivatives","BTCF0:USTF0",1759413157943,0.08468408,119710.0,119700.0,2.01203452]
["bitfinex-derivatives","BTCF0:USTF0",1759413158349,0.08468408,119710.0,119700.0,2.01199452]
["bitfinex-derivatives","BTCF0:USTF0",1759413158643,0.00118948,119710.0,119700.0,2.01199452]
["bitfinex-derivatives","BTCF0:USTF0",1759413159249,0.00118948,119710.0,119700.0,1.23979452]
["bitfinex-derivatives","BTCF0:USTF0",1759413159444,0.00118948,119710.0,119700.0,1.61195452]
["bitfinex-derivatives","BTCF0:USTF0",1759413159844,0.00118948,119710.0,119700.0,1.68740433]
["bitfinex-derivatives","BTCF0:USTF0",1759413161145,0.00162635,119710.0,119700.0,1.68740433]
["bitfinex-derivatives","BTCF0:USTF0",1759413162152,4e-05,119720.0,119710.0,0.11627326]
["bitfinex-derivatives","BTCF0:USTF0",1759413162340,4e-05,119720.0,119710.0,0.95687427]
["bitfinex-derivatives","BTCF0:USTF0",1759413163047,4e-05,119720.0,119710.0,0.88142446]
["bitfinex-derivatives","BTCF0:USTF0",1759413163251,0.0835278,119720.0,119710.0,0.88142446]
["bitfinex-derivatives","BTCF0:USTF0",1759413163844,0.0835278,119720.0,119710.0,0.47707326]
["bitfinex-derivatives","BTCF0:USTF0",1759413164049,0.0835278,119720.0,119710.0,1.65346446]
["bitfinex-derivatives","BTCF0:USTF0",1759413164644,0.0835278,119720.0,119710.0,1.66546446]
["bitfinex-derivatives","BTCF0:USTF0",1759413164846,0.0835278,119720.0,119710.0,1.26111326]
["bitfinex-derivatives","BTCF0:USTF0",1759413165042,0.0835278,119720.0,119710.0,1.66546446]
["bitfinex-derivatives","BTCF0:USTF0",1759413165247,0.0835278,119720.0,119710.0,1.74091427]
["bitfinex-derivatives","BTCF0:USTF0",1759413165445,0.0835278,119720.0,119710.0,0.88740101]
["bitfinex-derivatives","BTCF0:USTF0",1759413165645,0.1061878,119720.0,119710.0,0.48304981]
["bitfinex-derivatives","BTCF0:USTF0",1759413165850,0.1061878,119720.0,119710.0,1.65940101]
["bitfinex-derivatives","BTCF0:USTF0",1759413166347,0.84372087,119720.0,119710.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759413166557,1.16733394,119720.0,119710.0,0.07154885]
["bitfinex-derivatives","BTCF0:USTF0",1759413167146,1.93929394,119720.0,119710.0,0.07154885]
["bitfinex-derivatives","BTCF0:USTF0",1759413167751,1.93929394,119720.0,119710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759413168151,2.30009394,119720.0,119710.0,0.07154885]
["bitfinex-derivatives","BTCF0:USTF0",1759413168453,2.05751282,119720.0,119710.0,0.07154885]
["bitfinex-derivatives","BTCF0:USTF0",1759413169353,2.46215784,119720.0,119710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413169554,4.15599784,119720.0,119710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413170356,0.1186957,119680.0,119670.0,0.05962476]
["bitfinex-derivatives","BTCF0:USTF0",1759413170552,1.29522072,119680.0,119670.0,0.05962476]
["bitfinex-derivatives","BTCF0:USTF0",1759413170758,1.69522072,119680.0,119670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759413171258,2.09986574,119680.0,119670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759413171657,1.28414072,119680.0,119670.0,0.01207591]
["bitfinex-derivatives","BTCF0:USTF0",1759413171856,2.12188358,119680.0,119670.0,0.02407591]
["bitfinex-derivatives","BTCF0:USTF0",1759413172159,2.13007101,119680.0,119670.0,0.02407591]
["bitfinex-derivatives","BTCF0:USTF0",1759413172357,2.13007101,119680.0,119670.0,0.01207591]
["bitfinex-derivatives","BTCF0:USTF0",1759413172756,0.1187087,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413172953,0.1187087,119660.0,119650.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1759413173157,0.02188,119660.0,119650.0,0.88383072]
["bitfinex-derivatives","BTCF0:USTF0",1759413173456,0.774249,119660.0,119650.0,0.4791857]
["bitfinex-derivatives","BTCF0:USTF0",1759413173653,0.809429,119660.0,119650.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413173853,0.80950491,119660.0,119650.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413174256,0.80950491,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413174555,0.51012993,119660.0,119650.0,0.494186]
["bitfinex-derivatives","BTCF0:USTF0",1759413174760,0.87744491,119660.0,119650.0,0.494186]
["bitfinex-derivatives","BTCF0:USTF0",1759413175063,0.10548491,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413175257,0.10548491,119660.0,119650.0,0.494186]
["bitfinex-derivatives","BTCF0:USTF0",1759413175458,0.87744491,119660.0,119650.0,0.494186]
["bitfinex-derivatives","BTCF0:USTF0",1759413175856,0.08360491,119660.0,119650.0,0.89883102]
["bitfinex-derivatives","BTCF0:USTF0",1759413176153,0.10548491,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413176357,1.29538993,119660.0,119650.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759413176755,1.69538993,119660.0,119650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759413176954,1.69538993,119660.0,119650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759413177956,0.92342993,119660.0,119650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759413178155,1.69538993,119660.0,119650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759413178360,0.92342993,119660.0,119650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759413178662,0.89074491,119660.0,119650.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759413178867,1.29538993,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413179159,1.29538993,119660.0,119650.0,0.89882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413179160,7.591e-05,119660.0,119650.0,0.89882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413179351,0.67600321,119660.0,119650.0,0.89882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413179858,0.67600321,119660.0,119650.0,0.4941843]
["bitfinex-derivatives","BTCF0:USTF0",1759413180062,0.69788321,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413180258,0.87744321,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413180464,0.87744321,119660.0,119650.0,0.4941844]
["bitfinex-derivatives","BTCF0:USTF0",1759413180852,0.87744321,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413181056,1.29538823,119660.0,119650.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759413181255,1.29538823,119660.0,119650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759413181256,0.52342823,119660.0,119650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759413181457,1.28208823,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413181655,0.87744321,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413182262,1.28208823,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413182766,1.29538823,119660.0,119650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759413183166,1.28212823,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413183370,0.87748321,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413183567,0.51012823,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413183768,0.87744321,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413184069,0.10652316,119660.0,119650.0,0.4941844]
["bitfinex-derivatives","BTCF0:USTF0",1759413184265,0.00111586,119660.0,119650.0,1.29882942]
["bitfinex-derivatives","BTCF0:USTF0",1759413184565,0.10660481,119660.0,119650.0,0.8941843]
["bitfinex-derivatives","BTCF0:USTF0",1759413184868,0.10660481,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413185069,0.10668646,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413185367,0.51133148,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413185566,0.10668646,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413186068,0.10668646,119660.0,119650.0,0.4941843]
["bitfinex-derivatives","BTCF0:USTF0",1759413186265,0.00127916,119660.0,119650.0,0.4941843]
["bitfinex-derivatives","BTCF0:USTF0",1759413186564,0.69431916,119660.0,119650.0,1.29882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413186965,0.77784646,119660.0,119650.0,1.29882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413187165,0.79972646,119660.0,119650.0,0.8941843]
["bitfinex-derivatives","BTCF0:USTF0",1759413187562,0.79972646,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413187761,0.87868811,119660.0,119650.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1759413188264,0.02324081,119660.0,119650.0,0.4941843]
["bitfinex-derivatives","BTCF0:USTF0",1759413188469,0.00136081,119660.0,119650.0,0.89882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413188668,0.71668081,119660.0,119650.0,0.89882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413188971,0.77328081,119660.0,119650.0,0.89882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413189567,0.77368767,119660.0,119650.0,0.89882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413189866,0.00180767,119660.0,119650.0,0.89882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413190663,0.00180767,119660.0,119650.0,1.29882932]
["bitfinex-derivatives","BTCF0:USTF0",1759413191966,0.00180767,119660.0,119650.0,1.38240292]
["bitfinex-derivatives","BTCF0:USTF0",1759413192166,0.0133,119700.0,119680.0,0.1183636]
["bitfinex-derivatives","BTCF0:USTF0",1759413192372,0.02188,119700.0,119690.0,0.88380162]
["bitfinex-derivatives","BTCF0:USTF0",1759413192567,0.16329819,119710.0,119700.0,0.1183496]
["bitfinex-derivatives","BTCF0:USTF0",1759413192568,0.61843819,119710.0,119700.0,0.1183496]
["bitfinex-derivatives","BTCF0:USTF0",1759413192871,0.61843819,119710.0,119700.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413193671,0.17187819,119710.0,119700.0,0.4791496]
["bitfinex-derivatives","BTCF0:USTF0",1759413194069,0.94367819,119710.0,119700.0,0.4791496]
["bitfinex-derivatives","BTCF0:USTF0",1759413194268,0.1153773,119710.0,119700.0,0.4791496]
["bitfinex-derivatives","BTCF0:USTF0",1759413194570,0.8652973,119710.0,119700.0,0.4791496]
["bitfinex-derivatives","BTCF0:USTF0",1759413194773,0.8871773,119710.0,119700.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413195069,1.29182232,119710.0,119700.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413195274,1.31412232,119710.0,119700.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1759413196368,1.38164505,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413196568,0.60984505,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413196770,0.60984505,119710.0,119700.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1759413197269,0.59654505,119710.0,119700.0,0.4791494]
["bitfinex-derivatives","BTCF0:USTF0",1759413197464,0.52902232,119710.0,119700.0,0.4791494]
["bitfinex-derivatives","BTCF0:USTF0",1759413197669,0.1243773,119710.0,119700.0,0.4791494]
["bitfinex-derivatives","BTCF0:USTF0",1759413198872,0.1243773,119710.0,119700.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413199067,0.54211232,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413199266,0.54211232,119710.0,119700.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1759413199479,0.1024973,119710.0,119700.0,0.4780094]
["bitfinex-derivatives","BTCF0:USTF0",1759413199680,0.1239073,119710.0,119700.0,0.4780094]
["bitfinex-derivatives","BTCF0:USTF0",1759413200576,0.04041,119710.0,119700.0,0.4780094]
["bitfinex-derivatives","BTCF0:USTF0",1759413200875,0.019,119710.0,119700.0,1.28265442]
["bitfinex-derivatives","BTCF0:USTF0",1759413201074,4e-05,119720.0,119710.0,0.0834926]
["bitfinex-derivatives","BTCF0:USTF0",1759413201283,0.1179686,119750.0,119740.0,0.1045417]
["bitfinex-derivatives","BTCF0:USTF0",1759413201467,0.1179686,119750.0,119740.0,0.8261417]
["bitfinex-derivatives","BTCF0:USTF0",1759413201868,0.04274524,119760.0,119750.0,0.0834647]
["bitfinex-derivatives","BTCF0:USTF0",1759413202069,0.12620304,119760.0,119750.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759413202384,0.1179578,119760.0,119750.0,0.4653347]
["bitfinex-derivatives","BTCF0:USTF0",1759413202978,0.1179578,119760.0,119750.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759413203181,0.18550575,119760.0,119750.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759413203577,0.1179578,119760.0,119750.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759413203774,0.02141,119760.0,119750.0,0.4653347]
["bitfinex-derivatives","BTCF0:USTF0",1759413204073,0.14996191,119770.0,119760.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759413204271,0.14996191,119770.0,119760.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413204477,0.01309,119780.0,119760.0,0.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1759413204675,0.1186138,119780.0,119770.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413204877,0.1186138,119780.0,119770.0,0.4660908]
["bitfinex-derivatives","BTCF0:USTF0",1759413205177,0.1055238,119780.0,119770.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413206180,0.1055238,119780.0,119770.0,0.4791006]
["bitfinex-derivatives","BTCF0:USTF0",1759413206678,0.0965235,119800.0,119780.0,0.1182902]
["bitfinex-derivatives","BTCF0:USTF0",1759413206878,0.1186035,119800.0,119790.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759413207077,0.52324852,119800.0,119790.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759413207383,0.52324852,119800.0,119790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759413207583,0.52324852,119800.0,119790.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759413208388,0.006,119800.0,119790.0,1.24453182]
["bitfinex-derivatives","BTCF0:USTF0",1759413208681,0.0894299,119800.0,119790.0,0.75645]
["bitfinex-derivatives","BTCF0:USTF0",1759413209280,0.0894299,119800.0,119790.0,0.8398868]
["bitfinex-derivatives","BTCF0:USTF0",1759413209479,0.0834299,119800.0,119790.0,0.8398868]
["bitfinex-derivatives","BTCF0:USTF0",1759413209674,0.0894299,119800.0,119790.0,1.2398868]
["bitfinex-derivatives","BTCF0:USTF0",1759413209872,0.0894299,119800.0,119790.0,1.56109502]
["bitfinex-derivatives","BTCF0:USTF0",1759413210075,0.0904299,119800.0,119790.0,1.56109502]
["bitfinex-derivatives","BTCF0:USTF0",1759413210279,0.0904299,119800.0,119790.0,1.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759413210682,0.0904299,119800.0,119790.0,1.56109502]
["bitfinex-derivatives","BTCF0:USTF0",1759413210883,0.0834299,119800.0,119790.0,1.56109502]
["bitfinex-derivatives","BTCF0:USTF0",1759413211080,0.0884299,119800.0,119790.0,1.56109502]
["bitfinex-derivatives","BTCF0:USTF0",1759413211279,0.0884299,119800.0,119790.0,1.64453182]
["bitfinex-derivatives","BTCF0:USTF0",1759413211478,0.0884299,119800.0,119790.0,1.56109502]
["bitfinex-derivatives","BTCF0:USTF0",1759413212782,0.0884299,119800.0,119790.0,1.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759413213885,0.0884299,119800.0,119790.0,1.64453182]
["bitfinex-derivatives","BTCF0:USTF0",1759413213886,0.005,119800.0,119790.0,1.64453182]
["bitfinex-derivatives","BTCF0:USTF0",1759413214678,0.0884299,119800.0,119790.0,1.56109502]
["bitfinex-derivatives","BTCF0:USTF0",1759413215284,0.0884299,119800.0,119790.0,1.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759413215478,0.0884299,119800.0,119790.0,0.75645]
["bitfinex-derivatives","BTCF0:USTF0",1759413215479,0.1232699,119800.0,119790.0,0.75645]
["bitfinex-derivatives","BTCF0:USTF0",1759413215886,0.52791492,119800.0,119790.0,0.75645]
["bitfinex-derivatives","BTCF0:USTF0",1759413216076,0.52791492,119800.0,119790.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759413216279,0.1232699,119800.0,119790.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759413216574,0.52791492,119800.0,119790.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759413217282,0.92791492,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413217478,0.118278,119790.0,119780.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413217683,0.52292302,119790.0,119780.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413218384,0.52292302,119790.0,119780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413218583,0.1182836,119780.0,119770.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413218788,0.52292862,119780.0,119770.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413218980,0.92292862,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413219180,0.1182905,119770.0,119760.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413219783,0.0834505,119770.0,119760.0,0.88375302]
["bitfinex-derivatives","BTCF0:USTF0",1759413219984,0.0834505,119770.0,119760.0,0.80029502]
["bitfinex-derivatives","BTCF0:USTF0",1759413220684,0.0834505,119770.0,119760.0,0.80429502]
["bitfinex-derivatives","BTCF0:USTF0",1759413220890,0.0834505,119770.0,119760.0,0.80829502]
["bitfinex-derivatives","BTCF0:USTF0",1759413221082,0.0834505,119770.0,119760.0,0.89175252]
["bitfinex-derivatives","BTCF0:USTF0",1759413221392,0.0834468,119780.0,119770.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759413221578,0.0834468,119780.0,119770.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413221978,0.1055268,119780.0,119770.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413222390,0.1182868,119780.0,119770.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413222591,0.52293182,119780.0,119770.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759413222790,0.92293182,119780.0,119770.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759413222977,0.92293182,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759413223690,0.92293182,119780.0,119770.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759413223886,0.92293182,119780.0,119770.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413224085,0.92493182,119780.0,119770.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413224286,0.1095268,119780.0,119770.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759413224485,0.87354708,119780.0,119770.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413224687,0.87354708,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413225691,0.1182904,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413225994,0.1182904,119770.0,119750.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413225995,0.1182982,119760.0,119750.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413226193,0.47774508,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413226397,0.87774508,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413226597,0.1183046,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413227087,0.5183046,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413227490,0.86956488,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413227890,0.1183113,119740.0,119730.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759413228094,0.1183113,119740.0,119730.0,0.4661175]
["bitfinex-derivatives","BTCF0:USTF0",1759413228796,0.1052482,119750.0,119740.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1759413229096,0.1180027,119760.0,119750.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759413229286,0.1180027,119760.0,119750.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1759413229492,0.1052427,119760.0,119750.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759413230195,0.1052427,119760.0,119750.0,0.478194]
["bitfinex-derivatives","BTCF0:USTF0",1759413230394,0.004,119760.0,119750.0,1.22945428]
["bitfinex-derivatives","BTCF0:USTF0",1759413231101,0.0834405,119790.0,119780.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759413231291,0.0834405,119790.0,119780.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759413231490,0.1052205,119790.0,119780.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759413232197,0.1142205,119790.0,119780.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759413232600,0.1212205,119790.0,119780.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759413233104,0.1212205,119790.0,119780.0,0.4781727]
["bitfinex-derivatives","BTCF0:USTF0",1759413233398,0.1212205,119790.0,119780.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759413234796,0.1212205,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413235001,0.0994359,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413236209,0.1212159,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413237111,0.016,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413237613,0.0994361,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413237808,0.1212161,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413238007,0.1346361,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413238209,0.1212161,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413239115,0.016,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413239615,0.1212161,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413240015,0.0994361,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413240210,0.016,119790.0,119780.0,0.4781728]
["bitfinex-derivatives","BTCF0:USTF0",1759413240511,0.016,119790.0,119780.0,0.82943308]
["bitfinex-derivatives","BTCF0:USTF0",1759413240818,0.1346361,119790.0,119780.0,0.4654931]
["bitfinex-derivatives","BTCF0:USTF0",1759413241114,0.016,119790.0,119780.0,0.4781731]
["bitfinex-derivatives","BTCF0:USTF0",1759413241814,0.1186333,119800.0,119790.0,0.1046862]
["bitfinex-derivatives","BTCF0:USTF0",1759413242020,0.1186333,119800.0,119790.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1759413242219,0.46989358,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413242521,0.86989358,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413243212,0.87189358,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413244615,0.86989358,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413244813,0.5206333,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413245019,0.87189358,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413245717,0.87189358,119800.0,119790.0,0.4442361]
["bitfinex-derivatives","BTCF0:USTF0",1759413245922,0.87189358,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413245923,0.1206333,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413246220,0.1072133,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413246625,0.002,119800.0,119790.0,0.82942638]
["bitfinex-derivatives","BTCF0:USTF0",1759413246813,0.002,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413247824,0.002,119800.0,119790.0,0.8781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413248327,0.02378,119800.0,119790.0,0.8781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413249027,0.02378,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413250121,0.1072091,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413250320,0.002,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413250820,0.002,119800.0,119790.0,0.8781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413251026,0.002,119800.0,119790.0,1.22942638]
["bitfinex-derivatives","BTCF0:USTF0",1759413251223,0.002,119800.0,119790.0,0.8781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413251422,0.002,119800.0,119790.0,1.22942638]
["bitfinex-derivatives","BTCF0:USTF0",1759413251726,0.002,119800.0,119790.0,0.8781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413251921,0.002,119800.0,119790.0,1.22942638]
["bitfinex-derivatives","BTCF0:USTF0",1759413253223,0.002,119800.0,119790.0,0.8781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413255227,0.002,119800.0,119790.0,1.22942638]
["bitfinex-derivatives","BTCF0:USTF0",1759413255525,0.002,119800.0,119790.0,0.8781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413257827,0.1072092,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413258330,0.1072092,119800.0,119790.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759413258526,0.1072092,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413261035,0.0854292,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413261540,0.002,119800.0,119790.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1759413261929,0.0854293,119800.0,119790.0,0.88897523]
["bitfinex-derivatives","BTCF0:USTF0",1759413262233,0.1084193,119800.0,119790.0,0.53771495]
["bitfinex-derivatives","BTCF0:USTF0",1759413262428,0.0854293,119800.0,119790.0,0.53771495]
["bitfinex-derivatives","BTCF0:USTF0",1759413263836,0.07541472,119800.0,119790.0,0.53771495]
["bitfinex-derivatives","BTCF0:USTF0",1759413264537,0.09864472,119800.0,119790.0,0.53771495]
["bitfinex-derivatives","BTCF0:USTF0",1759413264924,0.11161472,119800.0,119790.0,0.53771495]
["bitfinex-derivatives","BTCF0:USTF0",1759413265831,0.11161472,119800.0,119790.0,0.45427885]
["bitfinex-derivatives","BTCF0:USTF0",1759413266040,0.09864472,119800.0,119790.0,0.53771495]
["bitfinex-derivatives","BTCF0:USTF0",1759413267640,0.083428,119810.0,119800.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1759413267831,0.083428,119810.0,119800.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1759413268031,0.106658,119810.0,119800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759413268226,0.42981818,119810.0,119800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759413268537,0.44278818,119810.0,119800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759413268734,0.44278818,119810.0,119800.0,0.45714885]
["bitfinex-derivatives","BTCF0:USTF0",1759413269041,0.44778818,119810.0,119800.0,0.44363885]
["bitfinex-derivatives","BTCF0:USTF0",1759413269232,0.44778818,119810.0,119800.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759413269734,0.0834291,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413269940,0.44278928,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413270335,0.84278928,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413271543,0.5196291,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413271745,0.84278928,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413272330,0.87084827,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413273737,0.87084827,119800.0,119780.0,0.481043]
["bitfinex-derivatives","BTCF0:USTF0",1759413273738,0.1196361,119790.0,119780.0,0.481043]
["bitfinex-derivatives","BTCF0:USTF0",1759413273939,0.09664986,119790.0,119780.0,0.54059185]
["bitfinex-derivatives","BTCF0:USTF0",1759413274235,0.09664986,119790.0,119780.0,0.481043]
["bitfinex-derivatives","BTCF0:USTF0",1759413274440,0.10961986,119790.0,119780.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759413274936,0.46083903,119790.0,119780.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1759413275836,0.10961986,119790.0,119780.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1759413276636,0.09664986,119790.0,119780.0,0.484043]
["bitfinex-derivatives","BTCF0:USTF0",1759413277037,0.1196338,119800.0,119790.0,0.1067261]
["bitfinex-derivatives","BTCF0:USTF0",1759413277232,0.1196338,119800.0,119790.0,0.4675261]
["bitfinex-derivatives","BTCF0:USTF0",1759413277538,0.1196338,119800.0,119790.0,0.4810361]
["bitfinex-derivatives","BTCF0:USTF0",1759413277539,0.0834338,119800.0,119790.0,0.4810361]
["bitfinex-derivatives","BTCF0:USTF0",1759413278046,0.1196338,119800.0,119790.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759413279145,0.1196738,119800.0,119790.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759413280650,0.47089297,119800.0,119790.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759413281146,0.1196738,119800.0,119790.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759413281541,0.1196738,119800.0,119790.0,0.44363885]
["bitfinex-derivatives","BTCF0:USTF0",1759413282341,0.03624,119800.0,119790.0,0.52707485]
["bitfinex-derivatives","BTCF0:USTF0",1759413282542,4e-05,119800.0,119790.0,0.89180402]
["bitfinex-derivatives","BTCF0:USTF0",1759413282850,4e-05,119800.0,119790.0,0.94058485]
["bitfinex-derivatives","BTCF0:USTF0",1759413283049,4e-05,119800.0,119790.0,0.881036]
["bitfinex-derivatives","BTCF0:USTF0",1759413283252,0.1066525,119810.0,119800.0,0.1202291]
["bitfinex-derivatives","BTCF0:USTF0",1759413283548,0.1066525,119810.0,119800.0,0.54047221]
["bitfinex-derivatives","BTCF0:USTF0",1759413284344,0.02323,119810.0,119800.0,0.4810291]
["bitfinex-derivatives","BTCF0:USTF0",1759413284551,0.02623,119810.0,119800.0,0.4810291]
["bitfinex-derivatives","BTCF0:USTF0",1759413284845,0.006,119810.0,119800.0,0.89169138]
["bitfinex-derivatives","BTCF0:USTF0",1759413285150,0.006,119810.0,119800.0,0.4810291]
["bitfinex-derivatives","BTCF0:USTF0",1759413286241,0.006,119810.0,119800.0,0.8848996]
["bitfinex-derivatives","BTCF0:USTF0",1759413286647,0.02923,119810.0,119800.0,0.4810291]
["bitfinex-derivatives","BTCF0:USTF0",1759413286948,0.1126519,119810.0,119800.0,0.4810291]
["bitfinex-derivatives","BTCF0:USTF0",1759413287153,0.1126519,119810.0,119800.0,0.8848996]
["bitfinex-derivatives","BTCF0:USTF0",1759413287446,0.02923,119810.0,119800.0,0.8848996]
["bitfinex-derivatives","BTCF0:USTF0",1759413287654,0.02923,119810.0,119800.0,0.94434271]
["bitfinex-derivatives","BTCF0:USTF0",1759413288039,0.006,119810.0,119800.0,0.8848996]
["bitfinex-derivatives","BTCF0:USTF0",1759413288455,0.006,119810.0,119800.0,0.54047221]
["bitfinex-derivatives","BTCF0:USTF0",1759413288647,0.006,119810.0,119800.0,0.94434271]
["bitfinex-derivatives","BTCF0:USTF0",1759413289044,0.006,119810.0,119800.0,0.8848996]
["bitfinex-derivatives","BTCF0:USTF0",1759413289752,0.0894219,119810.0,119800.0,0.8848996]
["bitfinex-derivatives","BTCF0:USTF0",1759413290154,0.1124619,119810.0,119800.0,0.4810291]
["bitfinex-derivatives","BTCF0:USTF0",1759413290648,0.0894219,119810.0,119800.0,0.4810291]
["bitfinex-derivatives","BTCF0:USTF0",1759413291154,0.02904,119810.0,119800.0,0.4810291]
["bitfinex-derivatives","BTCF0:USTF0",1759413291354,0.006,119810.0,119800.0,0.8848996]
["bitfinex-derivatives","BTCF0:USTF0",1759413291752,0.006,119810.0,119800.0,0.85849414]
["bitfinex-derivatives","BTCF0:USTF0",1759413292060,0.006,119810.0,119800.0,0.85755817]
["bitfinex-derivatives","BTCF0:USTF0",1759413292255,0.006,119810.0,119800.0,1.08811065]
["bitfinex-derivatives","BTCF0:USTF0",1759413292948,0.089422,119810.0,119800.0,1.08811065]
["bitfinex-derivatives","BTCF0:USTF0",1759413294553,0.089422,119810.0,119800.0,0.76501336]
["bitfinex-derivatives","BTCF0:USTF0",1759413294755,0.41251929,119810.0,119800.0,1.08811065]
["bitfinex-derivatives","BTCF0:USTF0",1759413295148,0.41251929,119810.0,119800.0,0.72069729]
["bitfinex-derivatives","BTCF0:USTF0",1759413295345,0.44871929,119810.0,119800.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759413295551,0.44871929,119810.0,119800.0,0.79061619]
["bitfinex-derivatives","BTCF0:USTF0",1759413296152,0.43555929,119810.0,119800.0,0.80341619]
["bitfinex-derivatives","BTCF0:USTF0",1759413296360,0.089422,119810.0,119800.0,0.80341619]
["bitfinex-derivatives","BTCF0:USTF0",1759413296546,0.089422,119810.0,119800.0,1.12651348]
["bitfinex-derivatives","BTCF0:USTF0",1759413297457,0.089422,119810.0,119800.0,1.18595659]
["bitfinex-derivatives","BTCF0:USTF0",1759413297947,0.43555929,119810.0,119800.0,0.8628593]
["bitfinex-derivatives","BTCF0:USTF0",1759413300059,0.112462,119810.0,119800.0,0.8628593]
["bitfinex-derivatives","BTCF0:USTF0",1759413300548,0.43555929,119810.0,119800.0,0.8628593]
["bitfinex-derivatives","BTCF0:USTF0",1759413300754,0.32909729,119810.0,119800.0,0.8628593]
["bitfinex-derivatives","BTCF0:USTF0",1759413301259,0.41251919,119810.0,119800.0,1.18595659]
["bitfinex-derivatives","BTCF0:USTF0",1759413301458,0.43555919,119810.0,119800.0,0.8628593]
["bitfinex-derivatives","BTCF0:USTF0",1759413302458,0.44871919,119810.0,119800.0,0.71998729]
["bitfinex-derivatives","BTCF0:USTF0",1759413303454,0.1124619,119810.0,119800.0,0.71998729]
["bitfinex-derivatives","BTCF0:USTF0",1759413303662,0.43555919,119810.0,119800.0,0.80341619]
["bitfinex-derivatives","BTCF0:USTF0",1759413304260,0.44871919,119810.0,119800.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413305158,1.17181648,119810.0,119800.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759413308174,1.17181648,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413309173,1.17181648,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413309474,1.17181648,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413310075,1.17181648,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413310263,0.84871919,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413310469,0.44871919,119810.0,119800.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1759413310664,0.77181648,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413311371,0.1256219,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413311675,0.44871919,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413312768,0.77181648,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413313170,0.44871919,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413313674,0.77181648,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413314276,0.77181648,119810.0,119800.0,0.44260311]
["bitfinex-derivatives","BTCF0:USTF0",1759413315174,1.17181648,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413315377,0.77181648,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413316277,0.77181648,119810.0,119800.0,0.44260311]
["bitfinex-derivatives","BTCF0:USTF0",1759413317278,0.77181648,119810.0,119800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759413321372,1.49491377,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413321573,1.17181648,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413321778,0.77181648,119810.0,119800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759413322782,0.44871919,119810.0,119800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759413322978,0.77181648,119810.0,119800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759413324882,0.77185648,119810.0,119800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759413325083,0.1256619,119810.0,119800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759413325276,0.77185648,119810.0,119800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759413328886,0.77185648,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413329287,0.1256619,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413329686,0.77185648,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413330087,0.77185648,119810.0,119800.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759413330783,0.1256619,119810.0,119800.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759413331084,0.1256619,119810.0,119800.0,0.45532311]
["bitfinex-derivatives","BTCF0:USTF0",1759413331085,0.43559919,119810.0,119800.0,0.45532311]
["bitfinex-derivatives","BTCF0:USTF0",1759413331382,0.43559919,119810.0,119800.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759413331587,0.77251648,119810.0,119800.0,0.45532311]
["bitfinex-derivatives","BTCF0:USTF0",1759413331885,0.77251648,119810.0,119800.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759413332087,0.44941919,119810.0,119800.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759413332285,0.77251648,119810.0,119800.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759413332487,0.75869648,119810.0,119800.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759413332687,0.43559919,119810.0,119800.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759413333084,0.1125019,119810.0,119800.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759413333285,0.43559919,119810.0,119800.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759413333791,0.77251648,119810.0,119800.0,0.44246311]
["bitfinex-derivatives","BTCF0:USTF0",1759413335585,0.76651648,119810.0,119800.0,0.44246311]
["bitfinex-derivatives","BTCF0:USTF0",1759413335782,0.76651648,119810.0,119800.0,0.44846311]
["bitfinex-derivatives","BTCF0:USTF0",1759413336694,0.76651648,119810.0,119800.0,0.44246311]
["bitfinex-derivatives","BTCF0:USTF0",1759413336892,0.76651648,119810.0,119800.0,0.44846311]
["bitfinex-derivatives","BTCF0:USTF0",1759413338389,0.76651648,119810.0,119800.0,0.44246311]
["bitfinex-derivatives","BTCF0:USTF0",1759413338590,0.76651648,119810.0,119800.0,0.45446311]
["bitfinex-derivatives","BTCF0:USTF0",1759413339196,0.76651648,119810.0,119800.0,0.44246311]
["bitfinex-derivatives","BTCF0:USTF0",1759413339392,4e-05,119810.0,119800.0,0.80840529]
["bitfinex-derivatives","BTCF0:USTF0",1759413339689,0.40655839,119810.0,119800.0,0.54475111]
["bitfinex-derivatives","BTCF0:USTF0",1759413339893,0.40655839,119810.0,119800.0,0.8678484]
["bitfinex-derivatives","BTCF0:USTF0",1759413340086,0.40655839,119810.0,119800.0,0.86191248]
["bitfinex-derivatives","BTCF0:USTF0",1759413340293,0.40655839,119810.0,119800.0,0.86791248]
["bitfinex-derivatives","BTCF0:USTF0",1759413340792,0.0834611,119810.0,119800.0,0.86791248]
["bitfinex-derivatives","BTCF0:USTF0",1759413340997,0.40655839,119810.0,119800.0,0.86791248]
["bitfinex-derivatives","BTCF0:USTF0",1759413341197,0.0834611,119810.0,119800.0,0.86791248]
["bitfinex-derivatives","BTCF0:USTF0",1759413341403,0.40655839,119810.0,119800.0,0.78448448]
["bitfinex-derivatives","BTCF0:USTF0",1759413341698,0.40655839,119810.0,119800.0,0.86791268]
["bitfinex-derivatives","BTCF0:USTF0",1759413342498,0.0834611,119810.0,119800.0,0.4853082]
["bitfinex-derivatives","BTCF0:USTF0",1759413342686,0.40655839,119810.0,119800.0,0.80840549]
["bitfinex-derivatives","BTCF0:USTF0",1759413342891,0.0834611,119810.0,119800.0,0.80840549]
["bitfinex-derivatives","BTCF0:USTF0",1759413343091,0.42907839,119810.0,119800.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1759413343692,0.42907839,119810.0,119800.0,0.72497729]
["bitfinex-derivatives","BTCF0:USTF0",1759413343894,0.40655839,119810.0,119800.0,0.72497729]
["bitfinex-derivatives","BTCF0:USTF0",1759413344693,0.42907839,119810.0,119800.0,0.72497729]
["bitfinex-derivatives","BTCF0:USTF0",1759413345100,0.1059811,119810.0,119800.0,0.72497729]
["bitfinex-derivatives","BTCF0:USTF0",1759413345302,0.42907839,119810.0,119800.0,0.72497729]
["bitfinex-derivatives","BTCF0:USTF0",1759413346896,0.44289839,119810.0,119800.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759413347099,0.76599568,119810.0,119800.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759413347495,0.44289839,119810.0,119800.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759413347695,0.42907839,119810.0,119800.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1759413348198,0.0834611,119810.0,119800.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1759413348390,0.0834611,119810.0,119800.0,0.8084297]
["bitfinex-derivatives","BTCF0:USTF0",1759413348595,0.0834611,119810.0,119800.0,0.4853082]
["bitfinex-derivatives","BTCF0:USTF0",1759413349508,0.4290626,119810.0,119800.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1759413349800,0.4428626,119810.0,119800.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759413350405,0.4428626,119810.0,119800.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1759413350898,0.4428626,119810.0,119800.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759413351598,0.4428626,119810.0,119800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759413351799,0.8428626,119810.0,119800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759413352998,0.8428626,119810.0,119800.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1759413353193,0.5197411,119810.0,119800.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1759413353405,0.8428626,119810.0,119800.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1759413354406,0.8428626,119810.0,119800.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759413357605,0.8428626,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413358805,1.6104626,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413359009,0.1197219,119780.0,119770.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759413359302,0.1061658,119770.0,119760.0,0.48937527]
["bitfinex-derivatives","BTCF0:USTF0",1759413359502,0.4292873,119770.0,119760.0,0.09750295]
["bitfinex-derivatives","BTCF0:USTF0",1759413360103,0.4292873,119770.0,119760.0,0.11078295]
["bitfinex-derivatives","BTCF0:USTF0",1759413360501,0.4292873,119770.0,119760.0,0.4806259]
["bitfinex-derivatives","BTCF0:USTF0",1759413360706,0.8374458,119770.0,119760.0,1.27816035]
["bitfinex-derivatives","BTCF0:USTF0",1759413360903,0.8374458,119770.0,119760.0,0.96103885]
["bitfinex-derivatives","BTCF0:USTF0",1759413361104,0.8374458,119770.0,119760.0,0.87758295]
["bitfinex-derivatives","BTCF0:USTF0",1759413361304,1.1830473,119770.0,119760.0,0.87758295]
["bitfinex-derivatives","BTCF0:USTF0",1759413361504,1.1968473,119770.0,119760.0,0.87758295]
["bitfinex-derivatives","BTCF0:USTF0",1759413361709,1.1968473,119770.0,119760.0,0.47758295]
["bitfinex-derivatives","BTCF0:USTF0",1759413361910,0.4292873,119770.0,119760.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1759413362206,1.1830473,119770.0,119760.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1759413362415,1.1968473,119770.0,119760.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759413362603,1.1968473,119770.0,119760.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1759413363004,1.5199688,119770.0,119760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413363209,1.1968473,119770.0,119760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413363408,2.2807688,119770.0,119760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413364514,1.5132088,119770.0,119760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413364708,2.2807288,119770.0,119760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413366110,2.2807688,119770.0,119760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413366304,2.2807688,119770.0,119760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413366512,0.1197497,119740.0,119730.0,0.45830295]
["bitfinex-derivatives","BTCF0:USTF0",1759413366712,1.5335127,119740.0,119730.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759413366918,1.5335127,119740.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413367316,0.1197567,119730.0,119720.0,0.09750295]
["bitfinex-derivatives","BTCF0:USTF0",1759413367517,0.7659997,119730.0,119720.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759413367812,0.1197636,119720.0,119710.0,0.36687465]
["bitfinex-derivatives","BTCF0:USTF0",1759413368016,1.27643294,119720.0,119710.0,0.00607465]
["bitfinex-derivatives","BTCF0:USTF0",1759413368719,1.28462998,119720.0,119710.0,0.00607465]
["bitfinex-derivatives","BTCF0:USTF0",1759413368916,2.04542998,119720.0,119710.0,0.00607465]
["bitfinex-derivatives","BTCF0:USTF0",1759413370114,1.27790998,119720.0,119710.0,0.00607465]
["bitfinex-derivatives","BTCF0:USTF0",1759413370315,2.05142998,119720.0,119710.0,0.00607465]
["bitfinex-derivatives","BTCF0:USTF0",1759413370926,2.04542998,119720.0,119710.0,0.00607465]
["bitfinex-derivatives","BTCF0:USTF0",1759413371125,3.73837119,119720.0,119710.0,0.00261534]
["bitfinex-derivatives","BTCF0:USTF0",1759413371321,1.27745119,119720.0,119710.0,0.00261534]
["bitfinex-derivatives","BTCF0:USTF0",1759413371721,0.51665119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413371928,1.28421119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413372224,0.96108969,119720.0,119710.0,0.03898534]
["bitfinex-derivatives","BTCF0:USTF0",1759413372423,0.96108969,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413372424,1.28421119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413372927,1.28121119,119720.0,119710.0,0.00261534]
["bitfinex-derivatives","BTCF0:USTF0",1759413373424,1.28125119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413373928,1.64205119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413374128,1.28125119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413374430,1.28125119,119720.0,119710.0,0.00261534]
["bitfinex-derivatives","BTCF0:USTF0",1759413374623,1.64205119,119720.0,119710.0,0.00261534]
["bitfinex-derivatives","BTCF0:USTF0",1759413375123,1.64205119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413375822,0.87445119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413376224,1.64201119,119720.0,119710.0,0.00261534]
["bitfinex-derivatives","BTCF0:USTF0",1759413376429,0.51365119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413376622,1.28121119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413376823,0.95808969,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413377128,1.28121119,119720.0,119710.0,0.02570534]
["bitfinex-derivatives","BTCF0:USTF0",1759413377817,1.28121119,119720.0,119710.0,0.00261534]
["bitfinex-derivatives","BTCF0:USTF0",1759413378021,1.28121119,119720.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413378022,0.0972374,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413378224,1.5329404,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413379024,1.8937404,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413379231,1.8937404,119700.0,119690.0,0.02256377]
["bitfinex-derivatives","BTCF0:USTF0",1759413379830,0.0834904,119710.0,119700.0,0.1189663]
["bitfinex-derivatives","BTCF0:USTF0",1759413380128,1.1741719,119710.0,119700.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759413380322,0.4066119,119710.0,119700.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759413380517,1.1960719,119710.0,119700.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759413380719,1.2098119,119710.0,119700.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759413381119,1.2098119,119710.0,119700.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759413381628,1.2098119,119710.0,119700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1759413382228,0.47083478,119710.0,119700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1759413382528,1.23839478,119710.0,119700.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759413383631,1.23839478,119710.0,119700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1759413383930,1.59919478,119710.0,119700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759413385226,1.23835478,119710.0,119700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759413385526,0.47083478,119710.0,119700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759413385727,1.23831478,119710.0,119700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759413385934,0.47083478,119710.0,119700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759413386233,1.23831478,119710.0,119700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759413388133,1.23831478,119710.0,119700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759413388820,1.23831478,119710.0,119700.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759413390235,0.47083478,119710.0,119700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759413390534,1.23827478,119710.0,119700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759413394244,1.59907478,119710.0,119700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759413394435,0.118617,119700.0,119690.0,0.36090377]
["bitfinex-derivatives","BTCF0:USTF0",1759413394738,0.47032138,119700.0,119690.0,0.36090377]
["bitfinex-derivatives","BTCF0:USTF0",1759413395138,0.47032138,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413396142,0.82109766,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413396534,0.84306887,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413397941,0.84606887,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413398136,0.48526887,119700.0,119690.0,0.02210377]
["bitfinex-derivatives","BTCF0:USTF0",1759413398338,1.25254887,119700.0,119690.0,0.02210377]
["bitfinex-derivatives","BTCF0:USTF0",1759413398936,1.25254887,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413399141,1.61034887,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413399343,1.61334887,119700.0,119690.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1759413399545,2.01345257,119700.0,119690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759413399741,2.36515695,119700.0,119690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759413399945,0.1059749,119660.0,119650.0,0.45574654]
["bitfinex-derivatives","BTCF0:USTF0",1759413400137,1.22401264,119660.0,119650.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759413401149,1.22408605,119660.0,119650.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759413401446,1.21141605,119660.0,119650.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759413401647,1.21141605,119660.0,119650.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1759413401834,0.83726167,119660.0,119650.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1759413402447,1.16119724,119660.0,119650.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1759413402641,0.39395724,119660.0,119650.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1759413402838,0.39395724,119660.0,119650.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1759413403035,1.16119724,119660.0,119650.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1759413403438,1.18364724,119660.0,119650.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1759413403646,1.19631724,119660.0,119650.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1759413404150,1.18364724,119660.0,119650.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1759413404446,1.55711724,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759413405346,1.56564662,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759413406051,1.5556193,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759413406949,0.46444373,119660.0,119650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759413407143,1.5555793,119660.0,119650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759413408350,1.87970621,119660.0,119650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759413408651,2.20377745,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759413409648,2.60377745,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759413409949,2.62534339,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759413410348,1.85810339,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759413410539,2.62530339,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759413411140,0.1198558,119630.0,119620.0,0.4672628]
["bitfinex-derivatives","BTCF0:USTF0",1759413411346,1.19750668,119630.0,119620.0,0.4811228]
["bitfinex-derivatives","BTCF0:USTF0",1759413411648,1.21056668,119630.0,119620.0,0.4811228]
["bitfinex-derivatives","BTCF0:USTF0",1759413412047,1.19750668,119630.0,119620.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759413412248,1.19750668,119630.0,119620.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1759413412446,0.43030668,119630.0,119620.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1759413412649,0.43030668,119630.0,119620.0,0.73060124]
["bitfinex-derivatives","BTCF0:USTF0",1759413412858,0.43030668,119630.0,119620.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1759413413043,1.19750668,119630.0,119620.0,1.13060124]
["bitfinex-derivatives","BTCF0:USTF0",1759413413244,0.0835458,119630.0,119620.0,1.53818528]
["bitfinex-derivatives","BTCF0:USTF0",1759413413454,0.8507458,119630.0,119620.0,0.8901228]
["bitfinex-derivatives","BTCF0:USTF0",1759413413655,0.8507458,119630.0,119620.0,1.52918528]
["bitfinex-derivatives","BTCF0:USTF0",1759413413956,0.8507458,119630.0,119620.0,1.45363248]
["bitfinex-derivatives","BTCF0:USTF0",1759413414455,1.17477704,119630.0,119620.0,1.12960124]
["bitfinex-derivatives","BTCF0:USTF0",1759413414656,0.0835458,119630.0,119620.0,1.53718518]
["bitfinex-derivatives","BTCF0:USTF0",1759413414856,0.8507858,119630.0,119620.0,1.53718518]
["bitfinex-derivatives","BTCF0:USTF0",1759413415245,1.17481704,119630.0,119620.0,1.21315394]
["bitfinex-derivatives","BTCF0:USTF0",1759413415645,1.17481704,119630.0,119620.0,1.53718518]
["bitfinex-derivatives","BTCF0:USTF0",1759413415856,0.0835458,119630.0,119620.0,1.53718518]
["bitfinex-derivatives","BTCF0:USTF0",1759413416054,0.8507458,119630.0,119620.0,1.53718518]
["bitfinex-derivatives","BTCF0:USTF0",1759413416450,0.40757004,119640.0,119630.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1759413416451,0.0835388,119640.0,119630.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1759413416652,0.76716,119640.0,119630.0,0.80514694]
["bitfinex-derivatives","BTCF0:USTF0",1759413418058,1.17471264,119670.0,119660.0,0.72160124]
["bitfinex-derivatives","BTCF0:USTF0",1759413418548,1.17471264,119670.0,119660.0,0.4810948]
["bitfinex-derivatives","BTCF0:USTF0",1759413418748,0.34728124,119680.0,119670.0,0.1202878]
["bitfinex-derivatives","BTCF0:USTF0",1759413418958,0.0835039,119690.0,119680.0,0.1202809]
["bitfinex-derivatives","BTCF0:USTF0",1759413419158,0.17238204,119700.0,119690.0,0.1202739]
["bitfinex-derivatives","BTCF0:USTF0",1759413419458,1.56135452,119700.0,119690.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759413419960,0.91329204,119700.0,119690.0,0.4810739]
["bitfinex-derivatives","BTCF0:USTF0",1759413420254,0.0835005,119700.0,119690.0,0.4810739]
["bitfinex-derivatives","BTCF0:USTF0",1759413420454,0.48813916,119710.0,119700.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413420660,1.27846916,119710.0,119700.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413421657,0.1067469,119700.0,119690.0,0.4810738]
["bitfinex-derivatives","BTCF0:USTF0",1759413421957,0.51139076,119700.0,119690.0,0.4810738]
["bitfinex-derivatives","BTCF0:USTF0",1759413422159,0.42789386,119700.0,119690.0,0.4810738]
["bitfinex-derivatives","BTCF0:USTF0",1759413422553,0.57804731,119710.0,119700.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1759413422749,1.35810731,119710.0,119700.0,0.1064068]
["bitfinex-derivatives","BTCF0:USTF0",1759413423155,1.34504731,119710.0,119700.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1759413423353,1.34504731,119710.0,119700.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413423555,1.34404731,119710.0,119700.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413424357,0.57704731,119710.0,119700.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413424559,0.79017,119730.0,119720.0,0.1063872]
["bitfinex-derivatives","BTCF0:USTF0",1759413424864,0.51136316,119740.0,119730.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413425160,1.27828316,119740.0,119730.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413425356,0.0834759,119730.0,119720.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759413425549,0.52442976,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413425754,0.52542976,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413425958,0.52542976,119730.0,119720.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1759413426157,1.29230976,119730.0,119720.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759413426363,1.27824976,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413426555,0.8736059,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413426762,0.42789386,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413427064,0.51136966,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413427256,1.27816966,119730.0,119720.0,0.4830528]
["bitfinex-derivatives","BTCF0:USTF0",1759413428058,1.27916966,119730.0,119720.0,0.4830528]
["bitfinex-derivatives","BTCF0:USTF0",1759413428458,0.8734858,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413428659,1.27912966,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413429060,0.8744858,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413429365,1.27912966,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413429858,1.27912966,119730.0,119720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413430061,0.1197927,119720.0,119700.0,0.4581535]
["bitfinex-derivatives","BTCF0:USTF0",1759413430259,1.29112366,119710.0,119700.0,0.4672035]
["bitfinex-derivatives","BTCF0:USTF0",1759413430462,1.20763386,119710.0,119700.0,0.4672035]
["bitfinex-derivatives","BTCF0:USTF0",1759413430652,1.19457386,119710.0,119700.0,0.4810635]
["bitfinex-derivatives","BTCF0:USTF0",1759413431766,1.19457386,119710.0,119700.0,0.4860635]
["bitfinex-derivatives","BTCF0:USTF0",1759413432264,0.78993,119710.0,119700.0,0.4860635]
["bitfinex-derivatives","BTCF0:USTF0",1759413432766,1.19457386,119710.0,119700.0,0.4910635]
["bitfinex-derivatives","BTCF0:USTF0",1759413432965,1.19449386,119710.0,119700.0,0.4910635]
["bitfinex-derivatives","BTCF0:USTF0",1759413433166,0.78985,119710.0,119700.0,0.4910635]
["bitfinex-derivatives","BTCF0:USTF0",1759413433766,0.02325,119710.0,119700.0,0.4910635]
["bitfinex-derivatives","BTCF0:USTF0",1759413433961,0.51138086,119720.0,119710.0,0.0834899]
["bitfinex-derivatives","BTCF0:USTF0",1759413434158,0.51141436,119730.0,119720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759413434465,0.51141436,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413434662,1.27797436,119730.0,119720.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759413435265,1.27897436,119730.0,119720.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759413435965,0.51141436,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413436167,1.27893436,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413436666,1.27888976,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413437067,0.02429,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413437267,0.8742459,119730.0,119720.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413437765,0.00104,119730.0,119720.0,0.8810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413437964,0.76748,119730.0,119720.0,0.8810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413438168,0.00104,119730.0,119720.0,0.8810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413438362,0.76748,119730.0,119720.0,0.8810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413438967,0.00104,119730.0,119720.0,0.8810528]
["bitfinex-derivatives","BTCF0:USTF0",1759413439161,0.8741658,119730.0,119720.0,0.78371]
["bitfinex-derivatives","BTCF0:USTF0",1759413439368,1.29215966,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413439870,0.02429,119730.0,119720.0,0.4807228]
["bitfinex-derivatives","BTCF0:USTF0",1759413440172,0.79065,119730.0,119720.0,0.4807228]
["bitfinex-derivatives","BTCF0:USTF0",1759413441172,0.02429,119730.0,119720.0,0.4807228]
["bitfinex-derivatives","BTCF0:USTF0",1759413441471,0.7674,119730.0,119720.0,0.4807228]
["bitfinex-derivatives","BTCF0:USTF0",1759413441662,0.00104,119730.0,119720.0,1.28536666]
["bitfinex-derivatives","BTCF0:USTF0",1759413442760,0.00104,119730.0,119720.0,1.2936764]
["bitfinex-derivatives","BTCF0:USTF0",1759413448170,0.00104,119730.0,119720.0,2.0598364]
["bitfinex-derivatives","BTCF0:USTF0",1759413448371,0.00104,119730.0,119720.0,1.2936764]
["bitfinex-derivatives","BTCF0:USTF0",1759413448574,0.00104,119730.0,119720.0,2.0598364]
["bitfinex-derivatives","BTCF0:USTF0",1759413448773,0.00104,119730.0,119720.0,1.28536666]
["bitfinex-derivatives","BTCF0:USTF0",1759413448980,0.00104,119730.0,119720.0,1.6468428]
["bitfinex-derivatives","BTCF0:USTF0",1759413451275,0.00104,119730.0,119720.0,0.8807228]
["bitfinex-derivatives","BTCF0:USTF0",1759413451479,0.1067593,119740.0,119730.0,0.1576757]
["bitfinex-derivatives","BTCF0:USTF0",1759413451684,0.51140316,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413452382,0.75378634,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413452682,0.75778634,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413452883,0.73449634,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413453277,0.75678634,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413453682,0.67331704,119740.0,119730.0,0.84198922]
["bitfinex-derivatives","BTCF0:USTF0",1759413453990,0.75678564,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413455984,0.76069602,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413456486,1.51268602,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413457789,1.52184602,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413458493,0.86565898,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413458694,1.51268602,119740.0,119730.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1759413458893,1.52188602,119740.0,119730.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759413459389,1.52188602,119740.0,119730.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759413459587,1.52188602,119740.0,119730.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1759413460394,1.52188602,119740.0,119730.0,0.5056655]
["bitfinex-derivatives","BTCF0:USTF0",1759413460889,1.52188602,119740.0,119730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1759413462182,0.75596602,119740.0,119730.0,0.4656655]
["bitfinex-derivatives","BTCF0:USTF0",1759413462384,1.51260602,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413462588,0.74680602,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413462789,1.51260592,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413463097,0.86557888,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413463398,1.51260592,119740.0,119730.0,0.80198902]
["bitfinex-derivatives","BTCF0:USTF0",1759413464198,1.51260592,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413464400,1.51256592,119740.0,119730.0,0.80198902]
["bitfinex-derivatives","BTCF0:USTF0",1759413465188,1.51256592,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413465600,0.86553888,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413465898,0.74680592,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413466095,1.51256592,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413466296,1.51256592,119740.0,119730.0,0.80198902]
["bitfinex-derivatives","BTCF0:USTF0",1759413466297,0.4232924,119740.0,119730.0,0.80198902]
["bitfinex-derivatives","BTCF0:USTF0",1759413466604,1.1890124,119740.0,119730.0,0.80198902]
["bitfinex-derivatives","BTCF0:USTF0",1759413467100,1.1890124,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413467101,1.51252592,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413468301,1.18901337,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413468800,1.19921337,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413469002,1.18901337,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413470003,1.18901307,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413470998,1.10546487,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413471299,1.10542487,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413471501,1.18889307,119740.0,119730.0,0.4784755]
["bitfinex-derivatives","BTCF0:USTF0",1759413472089,1.18889307,119740.0,119730.0,0.53796204]
["bitfinex-derivatives","BTCF0:USTF0",1759413473098,1.20036307,119740.0,119730.0,0.53796204]
["bitfinex-derivatives","BTCF0:USTF0",1759413473603,1.18889307,119740.0,119730.0,0.53796204]
["bitfinex-derivatives","BTCF0:USTF0",1759413473992,1.20036307,119740.0,119730.0,0.45448654]
["bitfinex-derivatives","BTCF0:USTF0",1759413474397,1.20036307,119740.0,119730.0,0.44167654]
["bitfinex-derivatives","BTCF0:USTF0",1759413475006,1.20036307,119740.0,119730.0,0.52515194]
["bitfinex-derivatives","BTCF0:USTF0",1759413475192,1.19034311,119740.0,119730.0,0.52515194]
["bitfinex-derivatives","BTCF0:USTF0",1759413475397,1.17887311,119740.0,119730.0,0.53838194]
["bitfinex-derivatives","BTCF0:USTF0",1759413475893,0.41327311,119740.0,119730.0,0.53838194]
["bitfinex-derivatives","BTCF0:USTF0",1759413476102,1.17879311,119740.0,119730.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1759413479107,1.17879311,119740.0,119730.0,0.4788952]
["bitfinex-derivatives","BTCF0:USTF0",1759413480308,1.18584311,119740.0,119730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1759413480501,1.18584311,119740.0,119730.0,0.4656652]
["bitfinex-derivatives","BTCF0:USTF0",1759413480898,1.17879311,119740.0,119730.0,0.4788952]
["bitfinex-derivatives","BTCF0:USTF0",1759413481502,1.18584311,119740.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413482007,1.18584311,119740.0,119730.0,0.44305097]
["bitfinex-derivatives","BTCF0:USTF0",1759413482403,0.41327311,119740.0,119730.0,0.44305097]
["bitfinex-derivatives","BTCF0:USTF0",1759413482604,0.41327311,119740.0,119730.0,0.53975617]
["bitfinex-derivatives","BTCF0:USTF0",1759413482813,1.17859311,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413483609,1.17859311,119740.0,119730.0,0.53975366]
["bitfinex-derivatives","BTCF0:USTF0",1759413484009,1.17859311,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413484608,0.41327311,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413484810,0.08975862,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413485014,1.17855311,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413486013,1.17855311,119740.0,119730.0,0.53975371]
["bitfinex-derivatives","BTCF0:USTF0",1759413486410,0.85503862,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413486607,1.17855311,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413488209,1.17813526,119740.0,119730.0,0.55459815]
["bitfinex-derivatives","BTCF0:USTF0",1759413488413,0.08934077,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413488609,1.17805526,119740.0,119730.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1759413489209,1.17805526,119740.0,119730.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759413489210,1.18185526,119740.0,119730.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759413489614,1.18185526,119740.0,119730.0,0.44305217]
["bitfinex-derivatives","BTCF0:USTF0",1759413491112,1.17805526,119740.0,119730.0,0.45628217]
["bitfinex-derivatives","BTCF0:USTF0",1759413491716,1.90536975,119740.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413491922,2.26616975,119740.0,119730.0,0.05957217]
["bitfinex-derivatives","BTCF0:USTF0",1759413492111,0.1193051,119730.0,119720.0,0.42037217]
["bitfinex-derivatives","BTCF0:USTF0",1759413492419,0.76633408,119730.0,119720.0,0.42037237]
["bitfinex-derivatives","BTCF0:USTF0",1759413493224,0.76633408,119730.0,119720.0,0.44305237]
["bitfinex-derivatives","BTCF0:USTF0",1759413493914,0.76633408,119730.0,119720.0,0.44405237]
["bitfinex-derivatives","BTCF0:USTF0",1759413494115,0.76633408,119730.0,119720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759413494425,1.53141408,119730.0,119720.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1759413495618,0.76633408,119730.0,119720.0,0.4689621]
["bitfinex-derivatives","BTCF0:USTF0",1759413495820,1.51871408,119730.0,119720.0,0.4821921]
["bitfinex-derivatives","BTCF0:USTF0",1759413496514,0.43015959,119730.0,119720.0,0.4821921]
["bitfinex-derivatives","BTCF0:USTF0",1759413496716,1.19519959,119730.0,119720.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1759413497516,1.19515959,119730.0,119720.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1759413497912,0.8716451,119730.0,119720.0,0.4821921]
["bitfinex-derivatives","BTCF0:USTF0",1759413498111,1.19515959,119730.0,119720.0,0.4821921]
["bitfinex-derivatives","BTCF0:USTF0",1759413500012,1.17156935,119730.0,119720.0,0.4821921]
["bitfinex-derivatives","BTCF0:USTF0",1759413500217,0.40656935,119730.0,119720.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1759413500417,1.17152935,119730.0,119720.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1759413500621,1.17152935,119730.0,119720.0,0.482192]
["bitfinex-derivatives","BTCF0:USTF0",1759413501022,0.34668449,119730.0,119720.0,0.482192]
["bitfinex-derivatives","BTCF0:USTF0",1759413501217,0.1051992,119740.0,119730.0,0.117615]
["bitfinex-derivatives","BTCF0:USTF0",1759413501425,1.19363369,119740.0,119730.0,0.478415]
["bitfinex-derivatives","BTCF0:USTF0",1759413501621,1.19363369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413501924,0.8701192,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413502119,1.19363369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413502424,1.19563369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413502817,0.8721192,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413503017,1.19563369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413503325,1.19363369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413503624,1.19563369,119740.0,119730.0,0.478415]
["bitfinex-derivatives","BTCF0:USTF0",1759413504021,0.43071369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413504515,1.19555369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413504723,0.43071369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413505024,0.8720392,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413505217,1.19555369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413505524,1.19555369,119740.0,119730.0,0.478415]
["bitfinex-derivatives","BTCF0:USTF0",1759413505725,0.8720392,119740.0,119730.0,0.478415]
["bitfinex-derivatives","BTCF0:USTF0",1759413505928,1.19555369,119740.0,119730.0,0.478415]
["bitfinex-derivatives","BTCF0:USTF0",1759413506824,1.19555369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413507727,1.19547369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413508926,0.43071369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413509128,1.20809369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413509927,1.19543369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413510227,1.19543369,119740.0,119730.0,0.4784149]
["bitfinex-derivatives","BTCF0:USTF0",1759413510630,1.19539369,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413511935,1.19539369,119740.0,119730.0,0.4784149]
["bitfinex-derivatives","BTCF0:USTF0",1759413512235,0.43071369,119740.0,119730.0,0.4784149]
["bitfinex-derivatives","BTCF0:USTF0",1759413512537,1.19535369,119740.0,119730.0,0.4784149]
["bitfinex-derivatives","BTCF0:USTF0",1759413512731,1.51886818,119740.0,119730.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759413512938,1.55615369,119740.0,119730.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759413513129,1.19535369,119740.0,119730.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759413513825,0.1057948,119730.0,119720.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759413514030,0.75732378,119730.0,119720.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759413514429,0.1102948,119730.0,119720.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759413514636,1.52192378,119730.0,119720.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759413515132,1.52192378,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413515436,2.28272378,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413515838,1.92192378,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413516034,0.1058017,119720.0,119710.0,0.4811582]
["bitfinex-derivatives","BTCF0:USTF0",1759413516336,1.19387619,119720.0,119710.0,0.4811582]
["bitfinex-derivatives","BTCF0:USTF0",1759413516636,0.8703617,119720.0,119710.0,0.4811582]
["bitfinex-derivatives","BTCF0:USTF0",1759413516830,1.19387619,119720.0,119710.0,0.4811582]
["bitfinex-derivatives","BTCF0:USTF0",1759413517638,0.42931619,119720.0,119710.0,0.4811582]
["bitfinex-derivatives","BTCF0:USTF0",1759413517832,1.19387619,119720.0,119710.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759413518136,1.19387619,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413518137,1.19383619,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413520038,0.34583449,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413520239,0.1058014,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413520435,0.8079614,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413520734,0.8702814,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413521536,1.19379589,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413521731,0.8702814,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413521927,1.19379589,119720.0,119710.0,0.4831588]
["bitfinex-derivatives","BTCF0:USTF0",1759413522331,1.19379589,119720.0,119710.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1759413523136,1.20685589,119720.0,119710.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1759413523535,1.20685589,119720.0,119710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759413523833,1.20685589,119720.0,119710.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1759413524140,1.19328501,119720.0,119710.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1759413525439,1.59328501,119720.0,119710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413525842,1.26977052,119720.0,119710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413526041,1.59328501,119720.0,119710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413527034,2.2775995,119720.0,119710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413527330,0.1058084,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413527535,0.75283738,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413527735,0.1058154,119700.0,119690.0,0.47214294]
["bitfinex-derivatives","BTCF0:USTF0",1759413527935,1.50718171,119700.0,119690.0,0.47214294]
["bitfinex-derivatives","BTCF0:USTF0",1759413528136,1.50718171,119700.0,119690.0,0.55564524]
["bitfinex-derivatives","BTCF0:USTF0",1759413528739,1.50718171,119700.0,119690.0,0.54188524]
["bitfinex-derivatives","BTCF0:USTF0",1759413528940,1.57908682,119700.0,119690.0,0.43527294]
["bitfinex-derivatives","BTCF0:USTF0",1759413529144,1.57908682,119700.0,119690.0,0.43627294]
["bitfinex-derivatives","BTCF0:USTF0",1759413529639,1.57904682,119700.0,119690.0,0.43627294]
["bitfinex-derivatives","BTCF0:USTF0",1759413529843,1.57904682,119700.0,119690.0,0.07547294]
["bitfinex-derivatives","BTCF0:USTF0",1759413530039,1.97904682,119700.0,119690.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1759413530247,2.66445742,119700.0,119690.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1759413531342,2.66445742,119700.0,119690.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759413531548,2.66445742,119700.0,119670.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759413531549,0.1128789,119680.0,119670.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759413531845,1.20107876,119680.0,119670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413532046,0.1063859,119670.0,119660.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1759413532442,0.10647625,119670.0,119660.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1759413532640,0.75423597,119670.0,119660.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1759413532842,1.51859597,119670.0,119660.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1759413533639,1.51859597,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413533841,1.5268596,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413534043,1.5268196,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413534549,1.5268196,119670.0,119660.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1759413534746,1.5268196,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413534942,1.5268596,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413535542,0.75423597,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413535747,1.51855597,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413535947,0.75423597,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413536250,1.19467611,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413536543,1.51855597,119670.0,119660.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1759413536751,1.53147234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413537150,1.53147234,119670.0,119660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1759413537447,1.52697234,119670.0,119660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1759413538755,1.53147234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413538956,0.76715234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413539255,0.76715234,119670.0,119660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1759413539454,1.53147234,119670.0,119660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1759413540255,1.89227234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413541554,1.12795234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413541756,1.52697234,119670.0,119660.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759413542150,1.52697234,119670.0,119660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1759413542350,1.16715234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413542559,1.93143234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413542756,2.29223234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413543963,1.52795234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413544165,2.29227234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413544558,2.29223234,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413547364,2.6161122,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413548769,2.6160722,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413549469,2.2160722,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413549868,1.4518322,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413550169,2.2160322,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413550373,1.4518322,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413550664,2.2160322,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413550861,1.89215234,119670.0,119660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1759413551369,2.2160322,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413552260,2.6160322,119670.0,119660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759413552868,0.1063996,119650.0,119640.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759413553063,0.0835366,119640.0,119620.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1759413553269,1.50475282,119630.0,119620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759413553573,1.50475282,119630.0,119620.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1759413553767,1.50475282,119630.0,119620.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759413554166,0.74059282,119630.0,119620.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759413554374,0.8569931,119630.0,119620.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759413554670,0.15895071,119630.0,119620.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759413554876,1.24699057,119630.0,119620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759413555073,0.92311071,119630.0,119620.0,0.8810705]
["bitfinex-derivatives","BTCF0:USTF0",1759413555372,0.92311071,119630.0,119620.0,1.20495036]
["bitfinex-derivatives","BTCF0:USTF0",1759413555373,0.40742336,119630.0,119620.0,1.20495036]
["bitfinex-derivatives","BTCF0:USTF0",1759413555577,1.17158336,119630.0,119620.0,1.21895036]
["bitfinex-derivatives","BTCF0:USTF0",1759413555870,0.40742336,119630.0,119620.0,1.13539986]
["bitfinex-derivatives","BTCF0:USTF0",1759413556075,1.18767336,119630.0,119620.0,0.4950705]
["bitfinex-derivatives","BTCF0:USTF0",1759413556276,1.18767336,119630.0,119620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759413556481,1.18767336,119630.0,119620.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1759413556869,1.17158336,119630.0,119620.0,0.80995036]
["bitfinex-derivatives","BTCF0:USTF0",1759413557070,1.17158336,119630.0,119620.0,0.80495036]
["bitfinex-derivatives","BTCF0:USTF0",1759413557373,0.16723963,119650.0,119640.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759413557676,0.40749971,119650.0,119640.0,1.20493636]
["bitfinex-derivatives","BTCF0:USTF0",1759413557879,9.035e-05,119650.0,119640.0,0.8810565]
["bitfinex-derivatives","BTCF0:USTF0",1759413558070,9.035e-05,119650.0,119640.0,1.52881622]
["bitfinex-derivatives","BTCF0:USTF0",1759413558685,0.00109035,119650.0,119640.0,1.52881622]
["bitfinex-derivatives","BTCF0:USTF0",1759413558869,0.00557039,119650.0,119640.0,1.52881622]
["bitfinex-derivatives","BTCF0:USTF0",1759413559075,0.23188,119660.0,119650.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1759413559374,0.0835205,119670.0,119660.0,0.0964326]
["bitfinex-derivatives","BTCF0:USTF0",1759413559375,1.17156036,119670.0,119660.0,0.0964326]
["bitfinex-derivatives","BTCF0:USTF0",1759413559675,0.40740036,119670.0,119660.0,0.4791126]
["bitfinex-derivatives","BTCF0:USTF0",1759413559874,0.40739226,119680.0,119670.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759413560079,1.51148212,119680.0,119670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759413560280,1.53343293,119680.0,119670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759413560673,0.88567321,119680.0,119670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759413560873,1.53343293,119680.0,119670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759413561078,1.52034293,119680.0,119670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759413561386,1.53643293,119680.0,119670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759413561679,1.51148212,119680.0,119670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759413562481,1.51148212,119680.0,119670.0,0.4791056]
["bitfinex-derivatives","BTCF0:USTF0",1759413563280,0.74736212,119680.0,119670.0,0.4851056]
["bitfinex-derivatives","BTCF0:USTF0",1759413563482,0.32387986,119680.0,119670.0,1.20898546]
["bitfinex-derivatives","BTCF0:USTF0",1759413563980,1.17138776,119680.0,119670.0,1.20898546]
["bitfinex-derivatives","BTCF0:USTF0",1759413564374,1.08787986,119680.0,119670.0,1.20898546]
["bitfinex-derivatives","BTCF0:USTF0",1759413564574,1.08787986,119680.0,119670.0,1.21098546]
["bitfinex-derivatives","BTCF0:USTF0",1759413564775,0.32387986,119680.0,119670.0,1.22281693]
["bitfinex-derivatives","BTCF0:USTF0",1759413564977,1.08787986,119680.0,119670.0,1.22281693]
["bitfinex-derivatives","BTCF0:USTF0",1759413565282,1.17138776,119680.0,119670.0,1.22281693]
["bitfinex-derivatives","BTCF0:USTF0",1759413566974,1.51135762,119680.0,119670.0,0.89893707]
["bitfinex-derivatives","BTCF0:USTF0",1759413567282,1.51135762,119680.0,119670.0,0.81542147]
["bitfinex-derivatives","BTCF0:USTF0",1759413567477,1.83523748,119680.0,119670.0,0.41542147]
["bitfinex-derivatives","BTCF0:USTF0",1759413567883,1.83973748,119680.0,119670.0,0.01983147]
["bitfinex-derivatives","BTCF0:USTF0",1759413568482,2.20053748,119680.0,119670.0,0.01983147]
["bitfinex-derivatives","BTCF0:USTF0",1759413568677,2.59603748,119680.0,119670.0,0.01983147]
["bitfinex-derivatives","BTCF0:USTF0",1759413568983,2.58601183,119680.0,119670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759413570076,0.74735762,119680.0,119670.0,0.4867453]
["bitfinex-derivatives","BTCF0:USTF0",1759413570277,1.51619762,119680.0,119670.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759413570786,1.51619762,119680.0,119670.0,0.4787453]
["bitfinex-derivatives","BTCF0:USTF0",1759413570976,1.51119762,119680.0,119670.0,0.4787453]
["bitfinex-derivatives","BTCF0:USTF0",1759413571281,1.51219762,119680.0,119670.0,0.4787453]
["bitfinex-derivatives","BTCF0:USTF0",1759413571978,1.51119762,119680.0,119670.0,0.4787453]
["bitfinex-derivatives","BTCF0:USTF0",1759413572181,1.51219762,119680.0,119670.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759413572383,1.51219762,119680.0,119670.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413573484,1.51219762,119680.0,119670.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759413573884,1.51219762,119680.0,119670.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413574680,0.0996053,119670.0,119660.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759413574880,0.74736502,119670.0,119660.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759413576185,0.74736502,119670.0,119660.0,0.4784123]
["bitfinex-derivatives","BTCF0:USTF0",1759413576385,1.18720516,119670.0,119660.0,0.4824123]
["bitfinex-derivatives","BTCF0:USTF0",1759413576685,1.51108502,119670.0,119660.0,0.4824123]
["bitfinex-derivatives","BTCF0:USTF0",1759413576886,1.18720516,119670.0,119660.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759413577083,1.18720516,119670.0,119660.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1759413577284,1.18820516,119670.0,119660.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1759413577684,1.18820516,119670.0,119660.0,0.4784123]
["bitfinex-derivatives","BTCF0:USTF0",1759413577685,0.42448516,119670.0,119660.0,0.4784123]
["bitfinex-derivatives","BTCF0:USTF0",1759413577885,1.18820516,119670.0,119660.0,0.4784123]
["bitfinex-derivatives","BTCF0:USTF0",1759413578079,1.18720516,119670.0,119660.0,0.4804123]
["bitfinex-derivatives","BTCF0:USTF0",1759413578889,1.18720516,119670.0,119660.0,0.4784123]
["bitfinex-derivatives","BTCF0:USTF0",1759413579090,0.33996986,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413579386,0.32387986,119680.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413579589,0.33996986,119680.0,119670.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759413579892,0.45146858,119700.0,119690.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413580190,1.5021083,119700.0,119690.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413580688,0.85434858,119700.0,119690.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413580888,1.5021083,119700.0,119690.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413581086,1.82598816,119700.0,119690.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413581282,2.59234816,119700.0,119680.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1759413581487,0.01609,119690.0,119680.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1759413581687,0.66384972,119690.0,119680.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1759413581891,0.66384972,119690.0,119680.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759413582993,0.66784972,119690.0,119680.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759413583894,1.02464972,119690.0,119670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759413584095,1.42744972,119680.0,119670.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413584992,1.42744972,119680.0,119670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759413585188,1.75132958,119680.0,119670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759413585389,1.75132958,119680.0,119670.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413585792,1.75132958,119680.0,119670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759413585998,1.42744972,119680.0,119670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759413586397,1.42848972,119680.0,119670.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413587488,1.42748972,119680.0,119670.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759413587691,1.75236958,119680.0,119660.0,0.43304936]
["bitfinex-derivatives","BTCF0:USTF0",1759413587893,0.66384972,119670.0,119660.0,0.45422936]
["bitfinex-derivatives","BTCF0:USTF0",1759413588092,0.65027345,119670.0,119660.0,0.45422936]
["bitfinex-derivatives","BTCF0:USTF0",1759413588292,0.65027345,119670.0,119660.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1759413588896,0.33996986,119670.0,119660.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1759413589097,0.33996986,119670.0,119660.0,0.45443037]
["bitfinex-derivatives","BTCF0:USTF0",1759413589292,0.33996986,119670.0,119660.0,0.45643037]
["bitfinex-derivatives","BTCF0:USTF0",1759413589293,1.10348986,119670.0,119660.0,0.45643037]
["bitfinex-derivatives","BTCF0:USTF0",1759413589497,1.42736972,119670.0,119660.0,0.45643037]
["bitfinex-derivatives","BTCF0:USTF0",1759413589801,1.42736972,119670.0,119660.0,0.45443037]
["bitfinex-derivatives","BTCF0:USTF0",1759413590003,1.51088172,119670.0,119660.0,0.45843037]
["bitfinex-derivatives","BTCF0:USTF0",1759413590591,1.51188172,119670.0,119660.0,0.45443037]
["bitfinex-derivatives","BTCF0:USTF0",1759413590796,1.51188172,119670.0,119660.0,0.86182913]
["bitfinex-derivatives","BTCF0:USTF0",1759413590797,1.17287186,119670.0,119660.0,0.86182913]
["bitfinex-derivatives","BTCF0:USTF0",1759413590999,1.17287186,119670.0,119660.0,0.53794927]
["bitfinex-derivatives","BTCF0:USTF0",1759413591401,1.17287186,119670.0,119660.0,0.86182913]
["bitfinex-derivatives","BTCF0:USTF0",1759413591804,0.40939186,119670.0,119660.0,0.53794927]
["bitfinex-derivatives","BTCF0:USTF0",1759413592002,1.17283186,119670.0,119660.0,0.53794927]
["bitfinex-derivatives","BTCF0:USTF0",1759413592196,1.17082714,119670.0,119660.0,0.53994927]
["bitfinex-derivatives","BTCF0:USTF0",1759413594504,1.17086714,119670.0,119660.0,0.53994927]
["bitfinex-derivatives","BTCF0:USTF0",1759413594805,1.18695714,119670.0,119660.0,0.53994927]
["bitfinex-derivatives","BTCF0:USTF0",1759413595208,0.40742714,119670.0,119660.0,0.53994927]
["bitfinex-derivatives","BTCF0:USTF0",1759413595504,1.17693206,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413595701,1.17693206,119670.0,119660.0,0.55482185]
["bitfinex-derivatives","BTCF0:USTF0",1759413595909,1.17693206,119670.0,119660.0,0.47130295]
["bitfinex-derivatives","BTCF0:USTF0",1759413596201,1.17693206,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413596402,0.85305692,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413596705,1.17693206,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413597005,1.17693206,119670.0,119660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759413597205,1.5008072,119670.0,119660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759413597604,1.5008072,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413597996,1.17693206,119670.0,119660.0,0.4804089]
["bitfinex-derivatives","BTCF0:USTF0",1759413598703,1.5008072,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413599208,0.7373672,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413599397,1.5007272,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413600302,1.5006872,119670.0,119660.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759413600504,1.5006872,119670.0,119660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759413600696,2.2614872,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413600900,2.24791085,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413602102,1.48459085,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413602408,2.24791085,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413602707,2.25191085,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413602910,0.099609,119660.0,119650.0,0.4792257]
["bitfinex-derivatives","BTCF0:USTF0",1759413603101,0.099609,119660.0,119650.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1759413603306,0.099609,119660.0,119650.0,0.4792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413603507,1.18676414,119660.0,119650.0,0.4792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413604102,1.18676414,119660.0,119650.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759413604301,0.42348414,119660.0,119650.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759413604502,1.18776414,119660.0,119650.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759413604707,1.25335081,119660.0,119650.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759413605207,1.25335081,119660.0,119650.0,0.4792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413605208,0.40755181,119660.0,119650.0,0.4792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413605409,0.90786567,119660.0,119650.0,0.4792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413605709,1.23174081,119660.0,119650.0,0.4792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413606210,0.32387514,119660.0,119650.0,0.8792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413606405,1.08459414,119660.0,119650.0,0.8792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413606604,1.08459414,119660.0,119650.0,0.8812259]
["bitfinex-derivatives","BTCF0:USTF0",1759413606909,1.08459414,119660.0,119650.0,0.8832259]
["bitfinex-derivatives","BTCF0:USTF0",1759413606910,0.40739414,119660.0,119650.0,0.8832259]
["bitfinex-derivatives","BTCF0:USTF0",1759413607208,1.17063414,119660.0,119650.0,0.8832259]
["bitfinex-derivatives","BTCF0:USTF0",1759413607399,0.42348414,119660.0,119650.0,0.8832259]
["bitfinex-derivatives","BTCF0:USTF0",1759413607601,1.11396414,119660.0,119650.0,0.8842259]
["bitfinex-derivatives","BTCF0:USTF0",1759413607804,1.10393798,119660.0,119650.0,0.8842259]
["bitfinex-derivatives","BTCF0:USTF0",1759413608203,1.10393798,119660.0,119650.0,0.8792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413608402,1.10393798,119660.0,119650.0,0.8842259]
["bitfinex-derivatives","BTCF0:USTF0",1759413608805,1.10393798,119660.0,119650.0,0.8792259]
["bitfinex-derivatives","BTCF0:USTF0",1759413609006,1.10393798,119660.0,119650.0,0.8842259]
["bitfinex-derivatives","BTCF0:USTF0",1759413609208,0.846759,119660.0,119650.0,0.8842259]
["bitfinex-derivatives","BTCF0:USTF0",1759413609515,1.17063414,119660.0,119650.0,0.8842259]
["bitfinex-derivatives","BTCF0:USTF0",1759413609709,0.32387514,119660.0,119650.0,0.8842259]
["bitfinex-derivatives","BTCF0:USTF0",1759413610106,0.0835585,119670.0,119660.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1759413610107,4e-05,119670.0,119660.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1759413610304,4e-05,119670.0,119660.0,0.80334414]
["bitfinex-derivatives","BTCF0:USTF0",1759413610610,0.22453333,119700.0,119680.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1759413610810,0.54840847,119700.0,119690.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759413611003,0.54000644,119700.0,119690.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759413611409,0.13264,119700.0,119690.0,0.479448]
["bitfinex-derivatives","BTCF0:USTF0",1759413611613,0.45651514,119700.0,119690.0,0.479448]
["bitfinex-derivatives","BTCF0:USTF0",1759413611811,0.13264,119700.0,119690.0,1.20332314]
["bitfinex-derivatives","BTCF0:USTF0",1759413612110,0.13664,119700.0,119690.0,0.879448]
["bitfinex-derivatives","BTCF0:USTF0",1759413612313,0.00404,119700.0,119690.0,0.879448]
["bitfinex-derivatives","BTCF0:USTF0",1759413612506,4e-05,119700.0,119690.0,0.879448]
["bitfinex-derivatives","BTCF0:USTF0",1759413612709,0.40740614,119700.0,119690.0,0.879448]
["bitfinex-derivatives","BTCF0:USTF0",1759413613213,4e-05,119700.0,119690.0,0.89163016]
["bitfinex-derivatives","BTCF0:USTF0",1759413613613,0.004,119700.0,119690.0,0.89163016]
["bitfinex-derivatives","BTCF0:USTF0",1759413613811,0.00399056,119700.0,119690.0,1.2155053]
["bitfinex-derivatives","BTCF0:USTF0",1759413614916,0.00399056,119700.0,119690.0,0.89163016]
["bitfinex-derivatives","BTCF0:USTF0",1759413615118,0.00399056,119700.0,119690.0,1.2155053]
["bitfinex-derivatives","BTCF0:USTF0",1759413615417,0.75145194,119700.0,119690.0,0.4675521]
["bitfinex-derivatives","BTCF0:USTF0",1759413615624,0.10370166,119700.0,119690.0,0.4675521]
["bitfinex-derivatives","BTCF0:USTF0",1759413615819,0.4275768,119700.0,119690.0,0.5510502]
["bitfinex-derivatives","BTCF0:USTF0",1759413616016,0.10370166,119700.0,119690.0,0.5510502]
["bitfinex-derivatives","BTCF0:USTF0",1759413616323,0.4275768,119700.0,119690.0,0.49163026]
["bitfinex-derivatives","BTCF0:USTF0",1759413618424,0.4275768,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413618729,0.4275768,119700.0,119690.0,0.49163026]
["bitfinex-derivatives","BTCF0:USTF0",1759413619221,0.4275768,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413619525,1.1070457,119700.0,119690.0,0.49163026]
["bitfinex-derivatives","BTCF0:USTF0",1759413619721,1.1905368,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413620119,0.86666166,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413620620,1.1905368,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413621824,1.1905368,119700.0,119690.0,0.49163026]
["bitfinex-derivatives","BTCF0:USTF0",1759413623223,1.1905368,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413623526,1.51441194,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413623824,1.1905368,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413624022,0.4275768,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413624222,1.1904568,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413624822,1.504309,119700.0,119690.0,0.40813216]
["bitfinex-derivatives","BTCF0:USTF0",1759413625124,1.49428587,119700.0,119690.0,0.38648216]
["bitfinex-derivatives","BTCF0:USTF0",1759413625325,2.25508587,119700.0,119690.0,0.01218216]
["bitfinex-derivatives","BTCF0:USTF0",1759413625525,2.57896101,119700.0,119690.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759413625825,0.083505,119680.0,119670.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759413626127,1.85489528,119680.0,119670.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759413626419,0.083519,119660.0,119650.0,0.43284994]
["bitfinex-derivatives","BTCF0:USTF0",1759413626619,0.39381679,119660.0,119650.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759413626826,1.15665679,119660.0,119650.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759413627020,1.56507359,119660.0,119650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759413627221,0.083526,119650.0,119640.0,0.43284994]
["bitfinex-derivatives","BTCF0:USTF0",1759413627423,0.73127628,119650.0,119640.0,0.07204994]
["bitfinex-derivatives","BTCF0:USTF0",1759413627725,0.73127628,119650.0,119640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759413628221,0.083533,119640.0,119630.0,0.07204994]
["bitfinex-derivatives","BTCF0:USTF0",1759413628429,1.09208328,119640.0,119630.0,0.07204994]
["bitfinex-derivatives","BTCF0:USTF0",1759413628622,1.85488328,119640.0,119630.0,0.07204994]
["bitfinex-derivatives","BTCF0:USTF0",1759413629324,1.85488328,119640.0,119630.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759413629716,1.85488328,119640.0,119630.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759413629921,2.25488328,119640.0,119630.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759413630222,0.0835469,119620.0,119610.0,0.50732469]
["bitfinex-derivatives","BTCF0:USTF0",1759413630420,1.19868859,119620.0,119610.0,0.07211174]
["bitfinex-derivatives","BTCF0:USTF0",1759413631527,1.26659609,119620.0,119610.0,0.07211174]
["bitfinex-derivatives","BTCF0:USTF0",1759413631723,1.66659609,119620.0,119610.0,0.07511174]
["bitfinex-derivatives","BTCF0:USTF0",1759413632026,2.02747609,119620.0,119610.0,0.08411174]
["bitfinex-derivatives","BTCF0:USTF0",1759413632227,1.95956859,119620.0,119610.0,0.0246918]
["bitfinex-derivatives","BTCF0:USTF0",1759413632722,1.95964859,119620.0,119610.0,0.0120618]
["bitfinex-derivatives","BTCF0:USTF0",1759413632917,1.19880859,119620.0,119610.0,0.0341418]
["bitfinex-derivatives","BTCF0:USTF0",1759413633224,0.43588859,119620.0,119610.0,0.0371418]
["bitfinex-derivatives","BTCF0:USTF0",1759413633619,1.26444393,119620.0,119610.0,0.0371418]
["bitfinex-derivatives","BTCF0:USTF0",1759413633820,1.26444393,119620.0,119610.0,0.0156918]
["bitfinex-derivatives","BTCF0:USTF0",1759413634322,1.26448393,119620.0,119610.0,0.0156918]
["bitfinex-derivatives","BTCF0:USTF0",1759413634830,1.62528393,119620.0,119610.0,0.0030618]
["bitfinex-derivatives","BTCF0:USTF0",1759413635018,2.02528393,119620.0,119610.0,0.0030618]
["bitfinex-derivatives","BTCF0:USTF0",1759413635224,2.02528393,119620.0,119610.0,0.0156918]
["bitfinex-derivatives","BTCF0:USTF0",1759413635823,1.26232393,119620.0,119610.0,0.0156918]
["bitfinex-derivatives","BTCF0:USTF0",1759413636323,1.62532393,119620.0,119610.0,0.0371418]
["bitfinex-derivatives","BTCF0:USTF0",1759413636729,0.50152393,119620.0,119610.0,0.0371418]
["bitfinex-derivatives","BTCF0:USTF0",1759413637027,1.26452393,119620.0,119610.0,0.0371418]
["bitfinex-derivatives","BTCF0:USTF0",1759413637424,0.14922224,119620.0,119610.0,0.4814956]
["bitfinex-derivatives","BTCF0:USTF0",1759413637623,0.76308,119620.0,119610.0,0.89329312]
["bitfinex-derivatives","BTCF0:USTF0",1759413637925,0.8466269,119620.0,119610.0,0.89329312]
["bitfinex-derivatives","BTCF0:USTF0",1759413638229,0.8466269,119620.0,119610.0,0.89329322]
["bitfinex-derivatives","BTCF0:USTF0",1759413638429,0.8466269,119620.0,119610.0,0.80973932]
["bitfinex-derivatives","BTCF0:USTF0",1759413638630,0.76308,119620.0,119610.0,0.89329322]
["bitfinex-derivatives","BTCF0:USTF0",1759413639129,4e-05,119620.0,119610.0,0.89329322]
["bitfinex-derivatives","BTCF0:USTF0",1759413639322,0.76308,119620.0,119610.0,0.89329322]
["bitfinex-derivatives","BTCF0:USTF0",1759413639522,0.76308,119620.0,119610.0,0.49329322]
["bitfinex-derivatives","BTCF0:USTF0",1759413640123,4e-05,119620.0,119610.0,0.49329322]
["bitfinex-derivatives","BTCF0:USTF0",1759413640324,4e-05,119620.0,119610.0,1.24559491]
["bitfinex-derivatives","BTCF0:USTF0",1759413640629,0.43582769,119650.0,119640.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759413640825,0.51139247,119660.0,119640.0,0.40667752]
["bitfinex-derivatives","BTCF0:USTF0",1759413641027,0.3608,119670.0,119660.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759413641028,0.43581719,119670.0,119660.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759413641328,1.55965719,119670.0,119660.0,0.02442752]
["bitfinex-derivatives","BTCF0:USTF0",1759413641719,1.61566193,119670.0,119660.0,0.02442752]
["bitfinex-derivatives","BTCF0:USTF0",1759413641925,1.56796362,119670.0,119660.0,0.01179752]
["bitfinex-derivatives","BTCF0:USTF0",1759413642124,1.96796362,119670.0,119660.0,0.01179752]
["bitfinex-derivatives","BTCF0:USTF0",1759413642926,1.61566193,119670.0,119660.0,0.02442752]
["bitfinex-derivatives","BTCF0:USTF0",1759413643122,1.97996362,119670.0,119660.0,0.02442752]
["bitfinex-derivatives","BTCF0:USTF0",1759413643327,1.61916362,119670.0,119660.0,0.02442752]
["bitfinex-derivatives","BTCF0:USTF0",1759413643530,1.97996362,119670.0,119660.0,0.02442752]
["bitfinex-derivatives","BTCF0:USTF0",1759413643929,0.00830643,119670.0,119660.0,0.12939652]
["bitfinex-derivatives","BTCF0:USTF0",1759413644136,1.11530169,119670.0,119660.0,0.04587752]
["bitfinex-derivatives","BTCF0:USTF0",1759413644338,1.2852416,119670.0,119660.0,0.04587752]
["bitfinex-derivatives","BTCF0:USTF0",1759413644634,1.6852416,119670.0,119660.0,0.02442752]
["bitfinex-derivatives","BTCF0:USTF0",1759413644830,2.0460416,119670.0,119660.0,0.01179752]
["bitfinex-derivatives","BTCF0:USTF0",1759413646436,1.69373991,119670.0,119660.0,0.01179752]
["bitfinex-derivatives","BTCF0:USTF0",1759413646735,2.0460416,119670.0,119660.0,0.01179752]
["bitfinex-derivatives","BTCF0:USTF0",1759413647436,0.083526,119650.0,119640.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759413647632,1.19878769,119650.0,119640.0,0.38522281]
["bitfinex-derivatives","BTCF0:USTF0",1759413648032,1.19878769,119650.0,119640.0,0.02442281]
["bitfinex-derivatives","BTCF0:USTF0",1759413648435,0.0835329,119640.0,119630.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759413648734,0.0835399,119630.0,119620.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759413649031,0.0835469,119620.0,119610.0,0.3734918]
["bitfinex-derivatives","BTCF0:USTF0",1759413649238,0.42226729,119620.0,119610.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759413649440,0.78306729,119620.0,119610.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759413649830,0.78306729,119620.0,119600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413649831,0.0835539,119610.0,119600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413650136,0.0835609,119600.0,119590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413650335,0.79666259,119600.0,119590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413650730,0.0835679,119590.0,119570.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413650935,1.19879659,119580.0,119570.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759413651240,1.19885839,119580.0,119570.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413651432,0.43593839,119580.0,119570.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413651738,6.18e-05,119580.0,119570.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413651927,0.77012349,119580.0,119570.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1759413652337,0.90689985,119580.0,119570.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1759413652935,0.90689985,119580.0,119570.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1759413653132,0.40556495,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413653631,1.16860495,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413653933,0.7631018,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413655133,1.16860495,119580.0,119570.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1759413655736,1.16860495,119580.0,119570.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1759413656236,1.25217985,119580.0,119570.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1759413657030,0.40556495,119580.0,119570.0,0.4993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413657236,6.18e-05,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413657445,0.6445818,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413657642,6.18e-05,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413657841,0.6445818,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413659247,1.0364991,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413659741,0.40550315,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413659936,1.16862315,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413660132,0.40550315,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413660336,1.16862315,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413660845,0.76312,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413661047,1.16862315,119580.0,119570.0,0.8993219]
["bitfinex-derivatives","BTCF0:USTF0",1759413661844,1.16862315,119580.0,119570.0,0.8868819]
["bitfinex-derivatives","BTCF0:USTF0",1759413662341,0.40550315,119580.0,119570.0,0.8868819]
["bitfinex-derivatives","BTCF0:USTF0",1759413662645,0.40550315,119600.0,119590.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1759413662845,1.16866315,119600.0,119590.0,0.4803079]
["bitfinex-derivatives","BTCF0:USTF0",1759413663143,1.16866315,119600.0,119590.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759413663738,0.09211319,119610.0,119590.0,0.4673479]
["bitfinex-derivatives","BTCF0:USTF0",1759413664043,0.0835679,119590.0,119580.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413664239,0.0835749,119580.0,119570.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1759413664546,1.25223805,119580.0,119570.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759413664843,1.25223805,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413665041,1.65223805,119580.0,119560.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413665349,0.40550315,119570.0,119560.0,0.4573489]
["bitfinex-derivatives","BTCF0:USTF0",1759413665544,0.4443722,119590.0,119580.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759413665751,0.43585106,119610.0,119590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413666046,1.16866315,119600.0,119590.0,0.096528]
["bitfinex-derivatives","BTCF0:USTF0",1759413666248,0.40550315,119600.0,119590.0,0.119508]
["bitfinex-derivatives","BTCF0:USTF0",1759413666436,0.51940916,119610.0,119600.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413666637,0.083568,119590.0,119580.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413666841,1.6075728,119590.0,119580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759413667638,2.01307595,119590.0,119580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759413668048,0.0835786,119580.0,119560.0,0.4573485]
["bitfinex-derivatives","BTCF0:USTF0",1759413668239,1.16902315,119570.0,119560.0,0.4573485]
["bitfinex-derivatives","BTCF0:USTF0",1759413668944,1.25260495,119570.0,119560.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413669249,1.65260495,119570.0,119560.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413669442,1.72072803,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413669842,1.72072803,119570.0,119560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759413670245,1.72072803,119570.0,119560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759413670946,2.48703118,119570.0,119560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759413671148,0.083589,119560.0,119550.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413671348,0.8945953,119560.0,119540.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413671650,1.16898315,119550.0,119540.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413671851,1.25257915,119550.0,119540.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413672050,1.61337915,119550.0,119530.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413672251,1.61337915,119550.0,119520.0,0.45747887]
["bitfinex-derivatives","BTCF0:USTF0",1759413672252,0.08361,119530.0,119520.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1759413672460,0.083617,119520.0,119510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759413672649,1.24726736,119520.0,119510.0,0.01157914]
["bitfinex-derivatives","BTCF0:USTF0",1759413672841,2.01174736,119520.0,119510.0,0.01157914]
["bitfinex-derivatives","BTCF0:USTF0",1759413673448,0.0836277,119510.0,119490.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413673651,1.17038315,119500.0,119490.0,0.480376]
["bitfinex-derivatives","BTCF0:USTF0",1759413673851,0.40550315,119500.0,119490.0,0.841176]
["bitfinex-derivatives","BTCF0:USTF0",1759413674152,1.17050315,119500.0,119490.0,0.841176]
["bitfinex-derivatives","BTCF0:USTF0",1759413674547,1.17050315,119500.0,119490.0,0.8411781]
["bitfinex-derivatives","BTCF0:USTF0",1759413674845,1.17066315,119500.0,119490.0,0.8411781]
["bitfinex-derivatives","BTCF0:USTF0",1759413675249,0.40550315,119500.0,119490.0,0.8541781]
["bitfinex-derivatives","BTCF0:USTF0",1759413675647,0.40550315,119500.0,119490.0,0.8681781]
["bitfinex-derivatives","BTCF0:USTF0",1759413675844,1.17066315,119500.0,119490.0,0.8681781]
["bitfinex-derivatives","BTCF0:USTF0",1759413676249,1.25425405,119500.0,119490.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1759413676451,0.40550315,119500.0,119490.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1759413676651,1.17062315,119500.0,119490.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1759413676953,0.40550315,119500.0,119490.0,0.8681779]
["bitfinex-derivatives","BTCF0:USTF0",1759413677348,1.17062315,119500.0,119490.0,0.8681779]
["bitfinex-derivatives","BTCF0:USTF0",1759413677555,1.17062315,119500.0,119490.0,1.2681779]
["bitfinex-derivatives","BTCF0:USTF0",1759413678249,0.40550315,119500.0,119490.0,1.2681779]
["bitfinex-derivatives","BTCF0:USTF0",1759413678455,0.00010239,119520.0,119510.0,0.1194238]
["bitfinex-derivatives","BTCF0:USTF0",1759413678654,0.00010239,119520.0,119510.0,0.4802238]
["bitfinex-derivatives","BTCF0:USTF0",1759413678655,1.17084554,119520.0,119510.0,0.4802238]
["bitfinex-derivatives","BTCF0:USTF0",1759413678846,1.17084554,119520.0,119510.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1759413678847,1.65996559,119520.0,119510.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1759413679159,2.06000569,119520.0,119510.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759413679453,2.06000569,119520.0,119500.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1759413679454,0.0836238,119510.0,119500.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1759413679656,1.25600695,119510.0,119500.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1759413680051,0.40550315,119510.0,119500.0,0.4802308]
["bitfinex-derivatives","BTCF0:USTF0",1759413680355,0.00010239,119520.0,119510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759413680652,0.40560554,119520.0,119510.0,0.4802238]
["bitfinex-derivatives","BTCF0:USTF0",1759413680846,1.17260554,119520.0,119510.0,0.4802238]
["bitfinex-derivatives","BTCF0:USTF0",1759413681046,0.40560554,119520.0,119510.0,0.4872238]
["bitfinex-derivatives","BTCF0:USTF0",1759413681247,1.17260554,119520.0,119510.0,0.4872238]
["bitfinex-derivatives","BTCF0:USTF0",1759413681758,0.40560554,119520.0,119510.0,0.4802238]
["bitfinex-derivatives","BTCF0:USTF0",1759413682056,1.17252554,119520.0,119510.0,0.4882238]
["bitfinex-derivatives","BTCF0:USTF0",1759413682952,1.17252554,119520.0,119510.0,0.4882239]
["bitfinex-derivatives","BTCF0:USTF0",1759413683257,0.40560554,119520.0,119510.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1759413683451,1.25602244,119520.0,119510.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1759413684257,1.66152559,119520.0,119510.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759413684751,1.66152559,119520.0,119510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759413684961,0.0836239,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413685153,0.0836308,119500.0,119490.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413685352,1.25593395,119500.0,119490.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413685548,1.65601395,119500.0,119490.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759413686357,1.65601395,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413686955,0.48913395,119500.0,119490.0,0.458188]
["bitfinex-derivatives","BTCF0:USTF0",1759413687262,1.17222315,119500.0,119490.0,0.490468]
["bitfinex-derivatives","BTCF0:USTF0",1759413687467,0.0836295,119510.0,119500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759413687664,1.25581265,119510.0,119500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1759413688162,0.48913265,119510.0,119500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1759413688361,0.40550315,119510.0,119500.0,0.4804609]
["bitfinex-derivatives","BTCF0:USTF0",1759413688560,1.25576705,119510.0,119500.0,0.4804609]
["bitfinex-derivatives","BTCF0:USTF0",1759413688760,0.48912705,119510.0,119500.0,0.4804609]
["bitfinex-derivatives","BTCF0:USTF0",1759413689060,1.25576735,119510.0,119500.0,0.4804609]
["bitfinex-derivatives","BTCF0:USTF0",1759413689262,1.25576735,119510.0,119500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1759413689563,1.25576735,119510.0,119500.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759413689864,0.0836312,119500.0,119490.0,0.4804636]
["bitfinex-derivatives","BTCF0:USTF0",1759413690053,0.48913435,119500.0,119490.0,0.4804636]
["bitfinex-derivatives","BTCF0:USTF0",1759413690251,0.40550315,119500.0,119490.0,0.4804636]
["bitfinex-derivatives","BTCF0:USTF0",1759413690963,0.003,119500.0,119490.0,0.4804636]
["bitfinex-derivatives","BTCF0:USTF0",1759413691160,0.00010239,119520.0,119510.0,0.0836242]
["bitfinex-derivatives","BTCF0:USTF0",1759413691366,0.49598239,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413691560,0.00010239,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413691869,1.17224554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413692457,1.17224554,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413692458,0.76674239,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413692651,1.17224554,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413692862,1.17224554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413693375,0.76682239,119520.0,119510.0,1.2412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413693559,0.76682239,119520.0,119510.0,1.2432542]
["bitfinex-derivatives","BTCF0:USTF0",1759413693760,0.76690239,119520.0,119510.0,1.2432542]
["bitfinex-derivatives","BTCF0:USTF0",1759413693964,0.76690239,119520.0,119510.0,1.2412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413694165,0.00010239,119520.0,119510.0,1.2432542]
["bitfinex-derivatives","BTCF0:USTF0",1759413694466,0.76790239,119520.0,119510.0,1.2412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413694664,1.17340554,119520.0,119510.0,1.2412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413694865,1.17340554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413695563,1.17328554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413696569,1.25590274,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413696868,1.66140589,119520.0,119510.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1759413697264,1.17228554,119520.0,119510.0,0.73735]
["bitfinex-derivatives","BTCF0:USTF0",1759413697464,0.00010239,119520.0,119510.0,0.8432542]
["bitfinex-derivatives","BTCF0:USTF0",1759413697666,0.40560554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413697856,0.78320554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413699367,0.40660554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413699563,1.17332554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413699770,1.25674274,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413700074,1.25674274,119520.0,119510.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1759413700768,0.85123959,119520.0,119510.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1759413701073,1.17312554,119520.0,119510.0,0.4804542]
["bitfinex-derivatives","BTCF0:USTF0",1759413701268,1.17312554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413702271,1.17300554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413702675,1.17280554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413703676,1.66192589,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413703868,1.66192589,119520.0,119510.0,0.73535]
["bitfinex-derivatives","BTCF0:USTF0",1759413704569,1.66192589,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413705076,1.17268554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413705275,1.17268554,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413705674,1.25630274,119520.0,119510.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759413706366,1.66180589,119520.0,119510.0,0.73535]
["bitfinex-derivatives","BTCF0:USTF0",1759413706571,1.17268554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413707077,0.40660554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413707278,1.17292554,119520.0,119510.0,0.8412542]
["bitfinex-derivatives","BTCF0:USTF0",1759413708979,2.17123748,119550.0,119540.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413708980,1.7804002,119550.0,119540.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413709178,1.7804002,119550.0,119540.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413709179,2.20748278,119550.0,119540.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413709378,2.97368278,119550.0,119540.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413709682,2.97368278,119550.0,119540.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413709878,2.95209935,119550.0,119540.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413710378,2.96009935,119550.0,119540.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413712273,0.0836032,119540.0,119530.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413712483,0.48910635,119540.0,119530.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413712981,0.1662154,119550.0,119540.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1759413713282,1.32967855,119550.0,119540.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413713674,1.32967855,119550.0,119540.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413714381,1.2768565,119550.0,119540.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413714580,1.2838565,119550.0,119540.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413715076,0.0836032,119540.0,119530.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413715383,0.4362843,119540.0,119530.0,0.4570102]
["bitfinex-derivatives","BTCF0:USTF0",1759413716182,0.4362843,119540.0,119530.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413716583,0.4362843,119540.0,119530.0,0.4798102]
["bitfinex-derivatives","BTCF0:USTF0",1759413716784,0.3526811,119540.0,119530.0,0.4798102]
["bitfinex-derivatives","BTCF0:USTF0",1759413716980,0.3536811,119540.0,119530.0,0.4798102]
["bitfinex-derivatives","BTCF0:USTF0",1759413717176,0.001,119540.0,119530.0,0.8798102]
["bitfinex-derivatives","BTCF0:USTF0",1759413717378,0.006,119550.0,119540.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1759413717576,0.37501677,119580.0,119570.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413717778,1.23230253,119580.0,119570.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759413718187,0.02996623,119580.0,119570.0,0.4797822]
["bitfinex-derivatives","BTCF0:USTF0",1759413718487,0.78754584,119580.0,119570.0,0.8797822]
["bitfinex-derivatives","BTCF0:USTF0",1759413718681,0.02146584,119580.0,119570.0,0.8797822]
["bitfinex-derivatives","BTCF0:USTF0",1759413718882,0.4287031,119600.0,119590.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1759413719181,0.4287031,119600.0,119590.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413719182,1.2514445,119600.0,119590.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413719381,0.4287031,119600.0,119590.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413719587,1.1947831,119600.0,119590.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413719780,0.5122643,119600.0,119590.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413719981,1.2783043,119600.0,119590.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413720678,1.2783043,119600.0,119590.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413720878,1.2783043,119600.0,119590.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413721081,1.2783043,119600.0,119590.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413721380,0.0835682,119590.0,119580.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413721580,0.4362493,119590.0,119580.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413722487,0.4362493,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413723486,0.0835752,119580.0,119570.0,0.4569816]
["bitfinex-derivatives","BTCF0:USTF0",1759413723689,1.2020963,119580.0,119570.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413724482,0.0835822,119570.0,119560.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413724687,0.4362633,119570.0,119560.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413726386,0.0835892,119560.0,119550.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413726587,1.2019503,119560.0,119550.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759413726887,1.2019503,119560.0,119550.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759413727088,1.27026629,119560.0,119550.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759413727289,1.27026629,119560.0,119550.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413727590,0.0835962,119550.0,119540.0,0.37348067]
["bitfinex-derivatives","BTCF0:USTF0",1759413727795,0.4362773,119550.0,119540.0,0.36088067]
["bitfinex-derivatives","BTCF0:USTF0",1759413728091,1.1970773,119550.0,119540.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759413728283,0.8362773,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413728883,1.1970773,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413729086,0.8362773,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413729288,1.19714751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413729491,3.66018751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413729996,3.66018751,119550.0,119540.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1759413730180,3.66022751,119550.0,119540.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1759413730379,3.66022751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413730788,1.19718751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413730982,3.66014751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413731187,1.19718751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413731387,3.66014751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413731692,3.66010751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413732291,1.19718751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413732595,3.66010751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413734287,1.19718751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413734486,3.66002751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413734696,3.65994751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413736290,3.65994751,119550.0,119540.0,0.01260067]
["bitfinex-derivatives","BTCF0:USTF0",1759413736291,2.49362751,119550.0,119540.0,0.01260067]
["bitfinex-derivatives","BTCF0:USTF0",1759413736490,3.25986751,119550.0,119540.0,0.01260067]
["bitfinex-derivatives","BTCF0:USTF0",1759413736793,3.25982751,119550.0,119540.0,0.01260067]
["bitfinex-derivatives","BTCF0:USTF0",1759413736986,3.25982751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413737790,0.44450641,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413737991,3.25978751,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413739396,2.90710641,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413739692,2.90710641,119550.0,119540.0,0.03593067]
["bitfinex-derivatives","BTCF0:USTF0",1759413739693,2.14102641,119550.0,119540.0,0.03593067]
["bitfinex-derivatives","BTCF0:USTF0",1759413739895,2.49370751,119550.0,119540.0,0.03593067]
["bitfinex-derivatives","BTCF0:USTF0",1759413740093,3.26002751,119550.0,119540.0,0.03593067]
["bitfinex-derivatives","BTCF0:USTF0",1759413740490,2.90734641,119550.0,119540.0,0.03593067]
["bitfinex-derivatives","BTCF0:USTF0",1759413740798,3.26002751,119550.0,119540.0,0.01303067]
["bitfinex-derivatives","BTCF0:USTF0",1759413741290,3.26002751,119550.0,119540.0,0.03593067]
["bitfinex-derivatives","BTCF0:USTF0",1759413741491,0.43638751,119550.0,119540.0,0.03593067]
["bitfinex-derivatives","BTCF0:USTF0",1759413741693,0.00011021,119550.0,119540.0,0.88033377]
["bitfinex-derivatives","BTCF0:USTF0",1759413742095,0.56207021,119550.0,119540.0,0.88033377]
["bitfinex-derivatives","BTCF0:USTF0",1759413742486,0.64566631,119550.0,119540.0,0.88033377]
["bitfinex-derivatives","BTCF0:USTF0",1759413742693,0.99834741,119550.0,119540.0,0.79673067]
["bitfinex-derivatives","BTCF0:USTF0",1759413742897,0.99834741,119550.0,119540.0,0.39673067]
["bitfinex-derivatives","BTCF0:USTF0",1759413743698,0.99834741,119550.0,119540.0,0.01303067]
["bitfinex-derivatives","BTCF0:USTF0",1759413744493,1.35914741,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413746311,1.00646631,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413746515,1.35914741,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413746711,1.21058631,119550.0,119540.0,0.01291067]
["bitfinex-derivatives","BTCF0:USTF0",1759413746912,1.56326741,119550.0,119540.0,0.01291067]
["bitfinex-derivatives","BTCF0:USTF0",1759413747107,0.79718741,119550.0,119540.0,0.01291067]
["bitfinex-derivatives","BTCF0:USTF0",1759413747307,1.56322741,119550.0,119540.0,0.01291067]
["bitfinex-derivatives","BTCF0:USTF0",1759413748805,1.56318741,119550.0,119540.0,0.01291067]
["bitfinex-derivatives","BTCF0:USTF0",1759413749006,1.56318741,119550.0,119540.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759413750713,0.0836032,119540.0,119530.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759413750918,0.4362843,119540.0,119530.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759413751117,0.7970843,119540.0,119530.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759413751419,0.0836102,119530.0,119520.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413751614,0.8492902,119530.0,119520.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759413752120,0.8492902,119530.0,119520.0,0.4784472]
["bitfinex-derivatives","BTCF0:USTF0",1759413752416,1.2019713,119530.0,119520.0,0.4784472]
["bitfinex-derivatives","BTCF0:USTF0",1759413752616,0.4362913,119530.0,119520.0,0.4784472]
["bitfinex-derivatives","BTCF0:USTF0",1759413752818,0.8491302,119530.0,119520.0,0.8784472]
["bitfinex-derivatives","BTCF0:USTF0",1759413753019,0.0836102,119530.0,119520.0,0.8784472]
["bitfinex-derivatives","BTCF0:USTF0",1759413753222,0.8551702,119530.0,119520.0,0.8784472]
["bitfinex-derivatives","BTCF0:USTF0",1759413753521,0.8611702,119530.0,119520.0,0.8784472]
["bitfinex-derivatives","BTCF0:USTF0",1759413754118,0.012,119530.0,119520.0,0.8784472]
["bitfinex-derivatives","BTCF0:USTF0",1759413754323,0.012,119530.0,119520.0,0.93786714]
["bitfinex-derivatives","BTCF0:USTF0",1759413754623,0.0836035,119540.0,119530.0,0.1179452]
["bitfinex-derivatives","BTCF0:USTF0",1759413754920,0.43639011,119550.0,119540.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1759413755122,0.43639011,119550.0,119540.0,0.478743]
["bitfinex-derivatives","BTCF0:USTF0",1759413755317,1.20183011,119550.0,119540.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1759413755820,0.08370901,119550.0,119540.0,0.878743]
["bitfinex-derivatives","BTCF0:USTF0",1759413756021,0.84914901,119550.0,119540.0,0.878743]
["bitfinex-derivatives","BTCF0:USTF0",1759413756220,0.84914901,119550.0,119540.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1759413756416,1.20183011,119550.0,119540.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1759413756616,1.20783011,119550.0,119540.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1759413756817,1.21983011,119550.0,119540.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1759413757221,1.21983011,119550.0,119540.0,0.85455994]
["bitfinex-derivatives","BTCF0:USTF0",1759413757718,1.21975011,119550.0,119540.0,0.85455994]
["bitfinex-derivatives","BTCF0:USTF0",1759413759422,1.21947011,119550.0,119540.0,0.45455994]
["bitfinex-derivatives","BTCF0:USTF0",1759413759721,1.21947011,119550.0,119540.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759413759921,0.45439011,119550.0,119540.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759413760218,1.21947011,119550.0,119540.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759413761119,1.21947011,119550.0,119540.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759413762125,1.21947011,119550.0,119540.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759413762727,0.86678901,119550.0,119540.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759413762913,0.86654901,119550.0,119540.0,0.4787432]
["bitfinex-derivatives","BTCF0:USTF0",1759413763119,0.01811021,119550.0,119540.0,0.93816314]
["bitfinex-derivatives","BTCF0:USTF0",1759413763520,0.50987021,119550.0,119540.0,0.93816314]
["bitfinex-derivatives","BTCF0:USTF0",1759413764025,0.78287021,119550.0,119540.0,0.53816314]
["bitfinex-derivatives","BTCF0:USTF0",1759413766821,0.78267021,119550.0,119540.0,0.53816314]
["bitfinex-derivatives","BTCF0:USTF0",1759413767224,1.21894751,119550.0,119540.0,0.45455994]
["bitfinex-derivatives","BTCF0:USTF0",1759413769630,1.21878751,119550.0,119540.0,0.45455994]
["bitfinex-derivatives","BTCF0:USTF0",1759413770726,1.21878751,119550.0,119540.0,0.43312994]
["bitfinex-derivatives","BTCF0:USTF0",1759413770921,1.21878751,119550.0,119540.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413771132,1.57958751,119550.0,119540.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413771327,0.0836031,119540.0,119530.0,0.14674289]
["bitfinex-derivatives","BTCF0:USTF0",1759413771633,0.4362842,119540.0,119530.0,0.07232994]
["bitfinex-derivatives","BTCF0:USTF0",1759413772426,0.8362842,119540.0,119530.0,0.07232994]
["bitfinex-derivatives","BTCF0:USTF0",1759413772738,1.18349246,119540.0,119530.0,0.07232994]
["bitfinex-derivatives","BTCF0:USTF0",1759413773227,1.18649246,119540.0,119530.0,0.07232994]
["bitfinex-derivatives","BTCF0:USTF0",1759413773532,1.18649246,119540.0,119530.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413774135,1.18349246,119540.0,119530.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413774334,1.23969051,119540.0,119530.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413774637,1.24269051,119540.0,119530.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413776131,0.0836101,119530.0,119520.0,0.4786867]
["bitfinex-derivatives","BTCF0:USTF0",1759413776336,1.25364925,119530.0,119520.0,0.4786867]
["bitfinex-derivatives","BTCF0:USTF0",1759413777334,1.25364925,119530.0,119520.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759413777540,1.25664925,119530.0,119520.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759413778039,0.8507701,119530.0,119520.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759413778236,0.8508101,119530.0,119520.0,0.478687]
["bitfinex-derivatives","BTCF0:USTF0",1759413778442,1.25668925,119530.0,119520.0,0.478687]
["bitfinex-derivatives","BTCF0:USTF0",1759413778643,1.25968925,119530.0,119520.0,0.478687]
["bitfinex-derivatives","BTCF0:USTF0",1759413779338,1.25368925,119530.0,119520.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759413779539,1.26191757,119530.0,119520.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759413780346,1.25368925,119530.0,119520.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759413780643,0.48948925,119530.0,119520.0,0.4786869]
["bitfinex-derivatives","BTCF0:USTF0",1759413781039,0.8478101,119530.0,119520.0,0.4786869]
["bitfinex-derivatives","BTCF0:USTF0",1759413781344,1.25368925,119530.0,119520.0,0.478687]
["bitfinex-derivatives","BTCF0:USTF0",1759413782235,0.08361,119530.0,119520.0,0.478687]
["bitfinex-derivatives","BTCF0:USTF0",1759413782440,0.71529279,119530.0,119520.0,0.93810694]
["bitfinex-derivatives","BTCF0:USTF0",1759413782732,0.70170074,119530.0,119520.0,0.93810694]
["bitfinex-derivatives","BTCF0:USTF0",1759413783534,0.40587915,119540.0,119530.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1759413783739,0.00011021,119550.0,119540.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1759413783936,0.00011021,119550.0,119540.0,0.479853]
["bitfinex-derivatives","BTCF0:USTF0",1759413784146,0.76431021,119550.0,119540.0,0.88573215]
["bitfinex-derivatives","BTCF0:USTF0",1759413784347,0.00011021,119550.0,119540.0,0.88573215]
["bitfinex-derivatives","BTCF0:USTF0",1759413785642,0.00611021,119550.0,119540.0,1.29422413]
["bitfinex-derivatives","BTCF0:USTF0",1759413785837,0.51189268,119590.0,119580.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1759413786034,0.44987026,119590.0,119580.0,0.479825]
["bitfinex-derivatives","BTCF0:USTF0",1759413786235,0.80819111,119590.0,119580.0,0.479825]
["bitfinex-derivatives","BTCF0:USTF0",1759413786443,0.86931348,119590.0,119580.0,0.479825]
["bitfinex-derivatives","BTCF0:USTF0",1759413786748,1.27519263,119590.0,119580.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413787043,1.27519263,119590.0,119580.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759413787442,1.28719263,119590.0,119580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759413787642,0.0835749,119580.0,119570.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759413787948,0.51099963,119580.0,119570.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413788243,1.27515963,119580.0,119570.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413791242,1.27515963,119580.0,119570.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759413791643,0.86928048,119580.0,119570.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413791952,1.27515963,119580.0,119570.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413792246,0.02154558,119580.0,119570.0,0.8798318]
["bitfinex-derivatives","BTCF0:USTF0",1759413792550,0.48945295,119590.0,119580.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1759413792749,1.2746996,119590.0,119580.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413792949,0.10478045,119590.0,119580.0,0.4798248]
["bitfinex-derivatives","BTCF0:USTF0",1759413793246,0.02120665,119590.0,119580.0,0.8798248]
["bitfinex-derivatives","BTCF0:USTF0",1759413793548,1.22860045,119600.0,119590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759413793846,1.24977327,119600.0,119590.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413794045,0.84389412,119600.0,119590.0,0.4798179]
["bitfinex-derivatives","BTCF0:USTF0",1759413794246,1.24977287,119600.0,119590.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413794649,1.27481287,119600.0,119590.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413795443,1.28081287,119600.0,119590.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413797250,1.28081287,119600.0,119590.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759413797652,1.68669202,119600.0,119590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759413797953,1.28061287,119600.0,119590.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759413799046,0.51665287,119600.0,119590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759413799246,1.28061287,119600.0,119590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759413803247,0.0835679,119590.0,119580.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759413803442,0.48944705,119590.0,119580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759413804451,0.49244705,119590.0,119580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759413806051,0.49244705,119590.0,119570.0,0.43399994]
["bitfinex-derivatives","BTCF0:USTF0",1759413806052,0.0835749,119580.0,119570.0,0.43399994]
["bitfinex-derivatives","BTCF0:USTF0",1759413806247,1.25333405,119580.0,119570.0,0.45523994]
["bitfinex-derivatives","BTCF0:USTF0",1759413806447,1.25333405,119580.0,119570.0,0.43399994]
["bitfinex-derivatives","BTCF0:USTF0",1759413806946,1.25333405,119580.0,119570.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759413807355,1.25333405,119580.0,119570.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1759413808053,1.25333405,119580.0,119570.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759413810950,1.25333405,119580.0,119570.0,0.4794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413811158,1.25333405,119580.0,119570.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1759413811358,1.25333405,119580.0,119570.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759413812058,0.48945405,119580.0,119570.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1759413812360,1.25333405,119580.0,119570.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1759413812553,1.25337405,119580.0,119570.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1759413812852,0.8474949,119580.0,119570.0,0.4794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413813054,0.48949405,119580.0,119570.0,0.4794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413813250,0.8474949,119580.0,119570.0,0.4794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413813451,0.48949405,119580.0,119570.0,0.4794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413813757,1.25337405,119580.0,119570.0,0.4794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413814259,1.25337405,119580.0,119570.0,0.53882184]
["bitfinex-derivatives","BTCF0:USTF0",1759413814453,0.48949405,119580.0,119570.0,0.53882184]
["bitfinex-derivatives","BTCF0:USTF0",1759413814659,1.25337405,119580.0,119570.0,0.53882184]
["bitfinex-derivatives","BTCF0:USTF0",1759413814954,0.0836149,119580.0,119570.0,0.4794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413815160,1.25337405,119580.0,119570.0,0.4794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413815354,4e-05,119580.0,119570.0,0.8794019]
["bitfinex-derivatives","BTCF0:USTF0",1759413815560,4e-05,119580.0,119570.0,1.34470099]
["bitfinex-derivatives","BTCF0:USTF0",1759413816864,4e-05,119580.0,119570.0,0.93882184]
["bitfinex-derivatives","BTCF0:USTF0",1759413817561,0.0836149,119580.0,119570.0,0.85523994]
["bitfinex-derivatives","BTCF0:USTF0",1759413817755,0.48949405,119580.0,119570.0,0.45523994]
["bitfinex-derivatives","BTCF0:USTF0",1759413818163,0.48949405,119580.0,119570.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1759413820160,4e-05,119580.0,119570.0,0.8794018]
["bitfinex-derivatives","BTCF0:USTF0",1759413820357,4e-05,119580.0,119570.0,0.93882174]
["bitfinex-derivatives","BTCF0:USTF0",1759413820562,4e-05,119580.0,119570.0,0.53882174]
["bitfinex-derivatives","BTCF0:USTF0",1759413821261,4e-05,119580.0,119570.0,0.93882174]
["bitfinex-derivatives","BTCF0:USTF0",1759413821762,4e-05,119580.0,119570.0,0.53882174]
["bitfinex-derivatives","BTCF0:USTF0",1759413822467,4e-05,119600.0,119590.0,0.1179879]
["bitfinex-derivatives","BTCF0:USTF0",1759413822664,0.76388,119600.0,119590.0,0.8395879]
["bitfinex-derivatives","BTCF0:USTF0",1759413822861,0.083543,119630.0,119620.0,0.1179669]
["bitfinex-derivatives","BTCF0:USTF0",1759413823066,1.27420333,119630.0,119620.0,0.4787669]
["bitfinex-derivatives","BTCF0:USTF0",1759413823563,0.78478118,119630.0,119620.0,0.4787669]
["bitfinex-derivatives","BTCF0:USTF0",1759413823764,0.86832108,119630.0,119620.0,0.4787669]
["bitfinex-derivatives","BTCF0:USTF0",1759413824562,0.02094118,119630.0,119620.0,0.4787669]
["bitfinex-derivatives","BTCF0:USTF0",1759413824767,0.02094118,119630.0,119620.0,1.28464605]
["bitfinex-derivatives","BTCF0:USTF0",1759413825364,0.02094118,119630.0,119620.0,0.8787669]
["bitfinex-derivatives","BTCF0:USTF0",1759413825562,1.25321235,119640.0,119630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759413825767,1.25321235,119640.0,119630.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759413826768,1.25921235,119640.0,119630.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759413827370,1.25921235,119640.0,119630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759413827769,1.65921235,119640.0,119630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759413827959,0.0835399,119630.0,119620.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1759413828163,0.48941905,119630.0,119620.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1759413828365,0.48941905,119630.0,119620.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759413828366,0.88941905,119630.0,119620.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759413829875,0.9577754,119630.0,119620.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759413831176,0.9607754,119630.0,119620.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759413831971,0.9577754,119630.0,119620.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759413832274,0.9607754,119630.0,119620.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759413834881,0.0835468,119620.0,119610.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1759413835071,1.25306595,119620.0,119610.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1759413835582,1.25306595,119620.0,119610.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759413836281,1.19940813,119620.0,119610.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759413837083,0.43576813,119620.0,119610.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759413837277,0.0835468,119620.0,119610.0,0.4803637]
["bitfinex-derivatives","BTCF0:USTF0",1759413837478,0.8471868,119620.0,119610.0,0.8803637]
["bitfinex-derivatives","BTCF0:USTF0",1759413837781,0.8472268,119620.0,119610.0,0.79981]
["bitfinex-derivatives","BTCF0:USTF0",1759413838485,1.19944813,119620.0,119610.0,0.79981]
["bitfinex-derivatives","BTCF0:USTF0",1759413839281,1.19944813,119620.0,119610.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759413839587,1.19944813,119620.0,119610.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1759413840278,0.0835868,119620.0,119610.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1759413840478,0.8471868,119620.0,119610.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759413840780,0.8471868,119620.0,119610.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1759413841386,1.19940813,119620.0,119610.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1759413841680,1.19940813,119620.0,119610.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1759413841873,1.19940813,119620.0,119610.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1759413842077,1.19940813,119620.0,119610.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1759413842493,1.19940813,119620.0,119610.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759413842683,0.0835537,119610.0,119600.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1759413842877,0.41216267,119610.0,119600.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1759413843083,0.81216267,119610.0,119600.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1759413843283,0.0835607,119600.0,119590.0,0.43361994]
["bitfinex-derivatives","BTCF0:USTF0",1759413843584,1.19938203,119600.0,119590.0,0.43361994]
["bitfinex-derivatives","BTCF0:USTF0",1759413843795,1.19938203,119600.0,119590.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413844187,1.19938203,119600.0,119590.0,0.43361994]
["bitfinex-derivatives","BTCF0:USTF0",1759413844493,1.19938203,119600.0,119590.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413844992,0.43578203,119600.0,119590.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413845395,1.19938203,119600.0,119590.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413846193,0.0835677,119590.0,119580.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413846395,0.43578903,119590.0,119580.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413846697,0.43578903,119590.0,119580.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413846892,0.43578903,119590.0,119580.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413847095,0.90340617,119590.0,119580.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759413847299,0.0835747,119580.0,119570.0,0.07281994]
["bitfinex-derivatives","BTCF0:USTF0",1759413847495,0.0835817,119570.0,119560.0,0.43361994]
["bitfinex-derivatives","BTCF0:USTF0",1759413847697,0.0835817,119570.0,119560.0,0.54003854]
["bitfinex-derivatives","BTCF0:USTF0",1759413847900,0.8472217,119570.0,119560.0,0.54003854]
["bitfinex-derivatives","BTCF0:USTF0",1759413848198,0.35222133,119580.0,119560.0,0.54003854]
["bitfinex-derivatives","BTCF0:USTF0",1759413848199,0.0835797,119580.0,119570.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1759413848401,0.8472197,119580.0,119570.0,0.4806117]
["bitfinex-derivatives","BTCF0:USTF0",1759413848701,0.50341037,119590.0,119580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759413848893,1.26705037,119590.0,119580.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413849092,1.26705037,119590.0,119580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759413849298,0.0835747,119580.0,119570.0,0.43361994]
["bitfinex-derivatives","BTCF0:USTF0",1759413849500,0.43579603,119580.0,119570.0,0.43361994]
["bitfinex-derivatives","BTCF0:USTF0",1759413849799,0.43579603,119580.0,119570.0,0.45644994]
["bitfinex-derivatives","BTCF0:USTF0",1759413849997,0.43579603,119580.0,119570.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413850193,1.19951603,119580.0,119570.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413850700,1.19951603,119580.0,119570.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413850897,1.19951603,119580.0,119570.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1759413851601,1.19951603,119580.0,119570.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1759413852201,1.19951603,119580.0,119570.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1759413852402,1.20771476,119580.0,119570.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1759413852802,1.19951603,119580.0,119570.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1759413853199,0.50341027,119590.0,119580.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1759413853399,0.50341027,119590.0,119580.0,0.4806046]
["bitfinex-derivatives","BTCF0:USTF0",1759413853400,0.91490894,119590.0,119580.0,0.4806046]
["bitfinex-derivatives","BTCF0:USTF0",1759413853700,0.0835718,119590.0,119580.0,0.4806046]
["bitfinex-derivatives","BTCF0:USTF0",1759413854206,0.43578753,119600.0,119590.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759413854396,1.07294753,119600.0,119590.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413854597,0.43578753,119600.0,119590.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413854794,1.19962753,119600.0,119590.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413855205,0.43578753,119600.0,119590.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413855406,1.19958753,119600.0,119590.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413855604,1.19958753,119600.0,119590.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759413856102,1.20558753,119600.0,119590.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759413856303,0.0835676,119590.0,119580.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413856501,0.43578893,119590.0,119580.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759413857107,0.43578893,119590.0,119580.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413857609,0.8473276,119590.0,119580.0,0.4806046]
["bitfinex-derivatives","BTCF0:USTF0",1759413857812,1.20554893,119590.0,119580.0,0.4806046]
["bitfinex-derivatives","BTCF0:USTF0",1759413858011,1.27164861,119590.0,119580.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413858218,1.27164861,119590.0,119580.0,0.4806046]
["bitfinex-derivatives","BTCF0:USTF0",1759413858512,0.8534476,119590.0,119580.0,0.4806046]
["bitfinex-derivatives","BTCF0:USTF0",1759413859011,0.8534476,119590.0,119580.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413859411,1.20566893,119590.0,119580.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413859714,1.20554893,119590.0,119580.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413860011,0.8533276,119590.0,119580.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759413860213,0.8533276,119590.0,119580.0,0.4806045]
["bitfinex-derivatives","BTCF0:USTF0",1759413860715,0.0895676,119590.0,119580.0,0.4806045]
["bitfinex-derivatives","BTCF0:USTF0",1759413861015,0.8533276,119590.0,119580.0,0.4806045]
["bitfinex-derivatives","BTCF0:USTF0",1759413861215,0.0895676,119590.0,119580.0,0.8806045]
["bitfinex-derivatives","BTCF0:USTF0",1759413861416,0.8122876,119590.0,119580.0,0.8806045]
["bitfinex-derivatives","BTCF0:USTF0",1759413861815,0.0835885,119620.0,119610.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759413862008,0.8473485,119620.0,119610.0,0.4800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413862410,0.0835885,119620.0,119610.0,0.8800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413862611,0.8477085,119620.0,119610.0,0.8800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413862812,0.76416,119620.0,119610.0,0.8800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413863314,0.77016,119620.0,119610.0,1.23222493]
["bitfinex-derivatives","BTCF0:USTF0",1759413863514,0.76416,119620.0,119610.0,0.8800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413863716,0.77016,119620.0,119610.0,0.8800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413863913,0.8477066,119620.0,119610.0,0.8800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413864114,0.8477066,119620.0,119610.0,0.4800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413864115,0.8517066,119620.0,119610.0,0.4800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413864413,0.8547066,119620.0,119610.0,0.4800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413864714,0.76416,119620.0,119610.0,0.4800036]
["bitfinex-derivatives","BTCF0:USTF0",1759413864916,0.76416,119620.0,119610.0,0.4860036]
["bitfinex-derivatives","BTCF0:USTF0",1759413865117,0.8477066,119620.0,119610.0,0.4920036]
["bitfinex-derivatives","BTCF0:USTF0",1759413867815,0.8477066,119620.0,119610.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1759413868122,0.8477066,119620.0,119610.0,0.4920036]
["bitfinex-derivatives","BTCF0:USTF0",1759413870416,0.8473866,119620.0,119610.0,0.4920036]
["bitfinex-derivatives","BTCF0:USTF0",1759413876826,0.8473866,119620.0,119610.0,0.55142354]
["bitfinex-derivatives","BTCF0:USTF0",1759413877019,4e-05,119620.0,119610.0,0.95142354]
["bitfinex-derivatives","BTCF0:USTF0",1759413877419,0.24128,119620.0,119610.0,0.95142354]
["bitfinex-derivatives","BTCF0:USTF0",1759413877931,4e-05,119620.0,119610.0,0.95142354]
["bitfinex-derivatives","BTCF0:USTF0",1759413879525,4e-05,119620.0,119610.0,0.90364487]
["bitfinex-derivatives","BTCF0:USTF0",1759413880127,4e-05,119620.0,119610.0,0.55142354]
["bitfinex-derivatives","BTCF0:USTF0",1759413880528,0.8471023,119630.0,119620.0,0.0835466]
["bitfinex-derivatives","BTCF0:USTF0",1759413880737,0.8471023,119630.0,119620.0,0.4789766]
["bitfinex-derivatives","BTCF0:USTF0",1759413881433,0.15980983,119640.0,119630.0,0.1181696]
["bitfinex-derivatives","BTCF0:USTF0",1759413881731,0.8471385,119640.0,119630.0,0.4789696]
["bitfinex-derivatives","BTCF0:USTF0",1759413882329,0.0835785,119640.0,119630.0,0.4789696]
["bitfinex-derivatives","BTCF0:USTF0",1759413882520,0.7237785,119640.0,119630.0,0.4789696]
["bitfinex-derivatives","BTCF0:USTF0",1759413882721,0.64024,119640.0,119630.0,0.4789696]
["bitfinex-derivatives","BTCF0:USTF0",1759413882920,0.7237726,119640.0,119630.0,0.4789696]
["bitfinex-derivatives","BTCF0:USTF0",1759413886629,0.7237726,119640.0,119630.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759413886836,1.07599393,119640.0,119630.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759413887037,0.7237726,119640.0,119630.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759413887242,0.7237726,119640.0,119630.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759413887243,1.07599393,119640.0,119630.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759413888451,0.43579393,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413888646,0.8470527,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413888851,0.0835727,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413889353,0.8470527,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413889652,0.76352,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413889852,0.8470527,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413890946,0.8470127,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413891152,0.0835727,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413891344,0.8470127,119640.0,119630.0,0.4789697]
["bitfinex-derivatives","BTCF0:USTF0",1759413893549,1.59923403,119640.0,119630.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759413893749,1.59923403,119640.0,119630.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759413893946,1.59923403,119640.0,119630.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759413894450,1.59923403,119640.0,119630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759413894746,1.59923403,119640.0,119630.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759413895751,1.59923403,119640.0,119630.0,0.4797197]
["bitfinex-derivatives","BTCF0:USTF0",1759413898356,1.2521208,119640.0,119630.0,0.4797197]
["bitfinex-derivatives","BTCF0:USTF0",1759413898555,0.4886808,119640.0,119630.0,0.4797197]
["bitfinex-derivatives","BTCF0:USTF0",1759413898758,1.2520808,119640.0,119630.0,0.4797197]
["bitfinex-derivatives","BTCF0:USTF0",1759413900251,0.0835727,119640.0,119630.0,0.4797197]
["bitfinex-derivatives","BTCF0:USTF0",1759413900457,0.8469727,119640.0,119630.0,0.4797197]
["bitfinex-derivatives","BTCF0:USTF0",1759413901655,0.0835727,119640.0,119630.0,0.4797197]
["bitfinex-derivatives","BTCF0:USTF0",1759413901856,0.83694494,119640.0,119630.0,0.53913964]
["bitfinex-derivatives","BTCF0:USTF0",1759413902156,0.07354494,119640.0,119630.0,0.53913964]
["bitfinex-derivatives","BTCF0:USTF0",1759413902361,0.7634,119640.0,119630.0,0.53913964]
["bitfinex-derivatives","BTCF0:USTF0",1759413902856,0.0835326,119640.0,119630.0,0.53913964]
["bitfinex-derivatives","BTCF0:USTF0",1759413903062,0.8469326,119640.0,119630.0,0.53913964]
["bitfinex-derivatives","BTCF0:USTF0",1759413904260,1.17095543,119640.0,119630.0,0.86316247]
["bitfinex-derivatives","BTCF0:USTF0",1759413904663,1.49497826,119640.0,119630.0,0.53913964]
["bitfinex-derivatives","BTCF0:USTF0",1759413904958,1.17095543,119640.0,119630.0,0.53913964]
["bitfinex-derivatives","BTCF0:USTF0",1759413905162,1.17091543,119640.0,119630.0,0.53913964]
["bitfinex-derivatives","BTCF0:USTF0",1759413905357,0.32402283,119650.0,119640.0,0.0974126]
["bitfinex-derivatives","BTCF0:USTF0",1759413905658,0.40754223,119660.0,119650.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759413905852,1.17090223,119660.0,119650.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413906356,1.17090223,119660.0,119650.0,0.80488853]
["bitfinex-derivatives","BTCF0:USTF0",1759413906864,0.40754223,119660.0,119650.0,0.80488853]
["bitfinex-derivatives","BTCF0:USTF0",1759413907058,0.0835158,119670.0,119660.0,0.0973984]
["bitfinex-derivatives","BTCF0:USTF0",1759413907259,0.1490296,119680.0,119670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759413907464,1.26560964,119680.0,119670.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413907762,1.58128032,119680.0,119670.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413907957,1.56043526,119680.0,119670.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413908158,0.93322633,119680.0,119670.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413908362,1.98127199,119680.0,119670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413908862,0.0835117,119670.0,119660.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413909064,0.40753453,119670.0,119660.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413910367,0.0835117,119670.0,119660.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413910666,0.40753453,119670.0,119660.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413911065,1.17081453,119670.0,119660.0,0.80488153]
["bitfinex-derivatives","BTCF0:USTF0",1759413911566,1.17081453,119670.0,119660.0,0.72136283]
["bitfinex-derivatives","BTCF0:USTF0",1759413912068,1.17081453,119670.0,119660.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413913865,1.17081453,119670.0,119660.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1759413914764,1.17081453,119670.0,119660.0,0.72136283]
["bitfinex-derivatives","BTCF0:USTF0",1759413915167,1.17081453,119670.0,119660.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759413916870,1.17081453,119670.0,119660.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1759413917069,0.40753453,119670.0,119660.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1759413917269,1.17069453,119670.0,119660.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1759413917870,0.40753453,119670.0,119660.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1759413918074,1.17069453,119670.0,119660.0,0.80488153]
["bitfinex-derivatives","BTCF0:USTF0",1759413918374,1.17069453,119670.0,119660.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1759413918576,1.17069453,119670.0,119660.0,0.80488153]
["bitfinex-derivatives","BTCF0:USTF0",1759413918768,0.40753453,119670.0,119660.0,0.80488153]
["bitfinex-derivatives","BTCF0:USTF0",1759413918965,0.0835117,119670.0,119660.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1759413919168,1.17069453,119670.0,119660.0,0.80488153]
["bitfinex-derivatives","BTCF0:USTF0",1759413921779,0.40753453,119670.0,119660.0,0.80488153]
["bitfinex-derivatives","BTCF0:USTF0",1759413921973,0.0835117,119670.0,119660.0,0.80488153]
["bitfinex-derivatives","BTCF0:USTF0",1759413922175,0.76312,119670.0,119660.0,1.52890436]
["bitfinex-derivatives","BTCF0:USTF0",1759413922976,0.08351,119680.0,119670.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1759413923176,0.40752533,119690.0,119680.0,0.1195548]
["bitfinex-derivatives","BTCF0:USTF0",1759413923482,1.17064533,119690.0,119680.0,0.80437763]
["bitfinex-derivatives","BTCF0:USTF0",1759413923877,0.40752533,119690.0,119680.0,0.80437763]
["bitfinex-derivatives","BTCF0:USTF0",1759413924184,0.8466225,119690.0,119680.0,0.80437763]
["bitfinex-derivatives","BTCF0:USTF0",1759413924483,1.17064533,119690.0,119680.0,0.4803548]
["bitfinex-derivatives","BTCF0:USTF0",1759413924670,0.8466225,119690.0,119680.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759413925280,0.8506225,119690.0,119680.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759413925584,1.2588986,119690.0,119680.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759413926270,1.2588986,119690.0,119680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413926874,0.0835047,119680.0,119670.0,0.4792691]
["bitfinex-derivatives","BTCF0:USTF0",1759413927075,0.73155036,119680.0,119670.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759413927284,0.73155036,119680.0,119670.0,0.4792717]
["bitfinex-derivatives","BTCF0:USTF0",1759413928385,0.73455036,119680.0,119670.0,0.4792717]
["bitfinex-derivatives","BTCF0:USTF0",1759413928782,1.49459036,119680.0,119670.0,0.4792717]
["bitfinex-derivatives","BTCF0:USTF0",1759413928981,1.49759036,119680.0,119670.0,0.4792717]
["bitfinex-derivatives","BTCF0:USTF0",1759413929182,1.48756563,119680.0,119670.0,0.4792717]
["bitfinex-derivatives","BTCF0:USTF0",1759413929582,1.48752563,119680.0,119670.0,0.4792717]
["bitfinex-derivatives","BTCF0:USTF0",1759413930186,1.48752563,119680.0,119670.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759413930383,1.48752563,119680.0,119670.0,0.4792717]
["bitfinex-derivatives","BTCF0:USTF0",1759413931091,1.48752563,119680.0,119670.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759413931790,1.48756563,119680.0,119670.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759413932186,1.48756563,119680.0,119670.0,0.4792717]
["bitfinex-derivatives","BTCF0:USTF0",1759413932586,1.48756563,119680.0,119670.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759413933087,0.83951997,119680.0,119670.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759413933286,1.48756563,119680.0,119670.0,0.4792716]
["bitfinex-derivatives","BTCF0:USTF0",1759413933685,0.00304,119680.0,119670.0,1.20329443]
["bitfinex-derivatives","BTCF0:USTF0",1759413933892,0.766,119680.0,119670.0,1.26271437]
["bitfinex-derivatives","BTCF0:USTF0",1759413934085,1.09002283,119680.0,119670.0,1.26271437]
["bitfinex-derivatives","BTCF0:USTF0",1759413934392,1.17352743,119680.0,119670.0,1.26271437]
["bitfinex-derivatives","BTCF0:USTF0",1759413935296,1.17352743,119680.0,119670.0,0.93869154]
["bitfinex-derivatives","BTCF0:USTF0",1759413935592,1.17352743,119680.0,119670.0,1.26271437]
["bitfinex-derivatives","BTCF0:USTF0",1759413936195,1.49755026,119680.0,119670.0,0.53869154]
["bitfinex-derivatives","BTCF0:USTF0",1759413938309,1.49755026,119680.0,119670.0,0.45517994]
["bitfinex-derivatives","BTCF0:USTF0",1759413939212,0.73459026,119680.0,119670.0,0.45517994]
["bitfinex-derivatives","BTCF0:USTF0",1759413939511,1.49751026,119680.0,119670.0,0.45517994]
["bitfinex-derivatives","BTCF0:USTF0",1759413939709,0.73459026,119680.0,119670.0,0.45517994]
["bitfinex-derivatives","BTCF0:USTF0",1759413939910,1.49751026,119680.0,119670.0,0.45517994]
["bitfinex-derivatives","BTCF0:USTF0",1759413940605,0.8494646,119680.0,119670.0,0.45517994]
["bitfinex-derivatives","BTCF0:USTF0",1759413940907,1.82153309,119680.0,119670.0,0.43397994]
["bitfinex-derivatives","BTCF0:USTF0",1759413941205,2.57230836,119680.0,119670.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413941409,0.0835117,119670.0,119660.0,0.43409994]
["bitfinex-derivatives","BTCF0:USTF0",1759413941609,0.73155736,119670.0,119660.0,0.43409994]
["bitfinex-derivatives","BTCF0:USTF0",1759413942003,0.73155736,119670.0,119660.0,0.45529994]
["bitfinex-derivatives","BTCF0:USTF0",1759413942403,0.73155736,119670.0,119660.0,0.43409994]
["bitfinex-derivatives","BTCF0:USTF0",1759413942804,0.0835117,119670.0,119660.0,0.09649994]
["bitfinex-derivatives","BTCF0:USTF0",1759413943010,1.49443736,119670.0,119660.0,0.09649994]
["bitfinex-derivatives","BTCF0:USTF0",1759413943610,0.73155736,119670.0,119660.0,0.09649994]
["bitfinex-derivatives","BTCF0:USTF0",1759413943811,1.49443736,119670.0,119660.0,0.09649994]
["bitfinex-derivatives","BTCF0:USTF0",1759413944511,1.49443736,119670.0,119660.0,0.07529994]
["bitfinex-derivatives","BTCF0:USTF0",1759413944700,1.49443736,119670.0,119660.0,0.06141994]
["bitfinex-derivatives","BTCF0:USTF0",1759413945211,1.49443736,119670.0,119660.0,0.07470994]
["bitfinex-derivatives","BTCF0:USTF0",1759413945511,1.49447736,119670.0,119660.0,0.07470994]
["bitfinex-derivatives","BTCF0:USTF0",1759413946411,1.85527736,119670.0,119660.0,0.07470994]
["bitfinex-derivatives","BTCF0:USTF0",1759413947211,1.85527736,119670.0,119660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759413948412,1.85527736,119670.0,119660.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1759413948601,1.49447736,119670.0,119660.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1759413948801,1.49447736,119670.0,119660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759413949211,0.73159736,119670.0,119660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759413949415,1.49447736,119670.0,119660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759413950012,1.89447736,119670.0,119660.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1759413950214,1.89447736,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759413950907,0.0835187,119660.0,119650.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413951107,1.40636057,119660.0,119650.0,0.05941994]
["bitfinex-derivatives","BTCF0:USTF0",1759413951307,0.0835327,119640.0,119630.0,0.07441295]
["bitfinex-derivatives","BTCF0:USTF0",1759413951515,1.04202249,119640.0,119630.0,0.07441295]
["bitfinex-derivatives","BTCF0:USTF0",1759413951713,1.48087966,119640.0,119630.0,0.43521295]
["bitfinex-derivatives","BTCF0:USTF0",1759413951914,1.48928625,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413952113,0.72640625,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759413952302,0.72640625,119640.0,119630.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1759413952502,1.48928625,119640.0,119630.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1759413953216,1.48928625,119640.0,119630.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759413953515,1.55498423,119640.0,119630.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759413954514,1.55498423,119640.0,119630.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759413956208,1.55502423,119640.0,119630.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759413956609,0.14405857,119640.0,119630.0,0.1043496]
["bitfinex-derivatives","BTCF0:USTF0",1759413956914,1.55502423,119640.0,119630.0,0.1263096]
["bitfinex-derivatives","BTCF0:USTF0",1759413957109,0.07836059,119640.0,119630.0,0.1263096]
["bitfinex-derivatives","BTCF0:USTF0",1759413957316,0.40238342,119640.0,119630.0,0.81113243]
["bitfinex-derivatives","BTCF0:USTF0",1759413957507,1.16530342,119640.0,119630.0,0.81113243]
["bitfinex-derivatives","BTCF0:USTF0",1759413957708,1.15689683,119640.0,119630.0,0.81113243]
["bitfinex-derivatives","BTCF0:USTF0",1759413957912,0.39397683,119640.0,119630.0,0.81113243]
["bitfinex-derivatives","BTCF0:USTF0",1759413958112,1.15689683,119640.0,119630.0,0.81113243]
["bitfinex-derivatives","BTCF0:USTF0",1759413958417,1.15691065,119640.0,119630.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1759413958915,1.15691065,119640.0,119630.0,0.4871097]
["bitfinex-derivatives","BTCF0:USTF0",1759413960011,1.15691065,119640.0,119630.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1759413960215,0.832874,119640.0,119630.0,0.4871096]
["bitfinex-derivatives","BTCF0:USTF0",1759413960410,1.15691065,119640.0,119630.0,0.4871096]
["bitfinex-derivatives","BTCF0:USTF0",1759413961212,0.832874,119640.0,119630.0,0.4871096]
["bitfinex-derivatives","BTCF0:USTF0",1759413961414,1.15691065,119640.0,119630.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1759413962115,2.2417473,119640.0,119630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759413962613,0.0835397,119630.0,119620.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759413962811,0.76837635,119630.0,119620.0,0.0722992]
["bitfinex-derivatives","BTCF0:USTF0",1759413963218,0.76837635,119630.0,119620.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759413963817,0.76837635,119630.0,119620.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759413964721,0.76837635,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413965222,0.76837635,119630.0,119620.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759413965408,0.76837635,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413966921,1.53133635,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413967520,1.53133635,119630.0,119620.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759413968213,1.93133635,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413969225,1.16837635,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413969413,0.8443397,119630.0,119620.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759413969609,1.93133635,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413969814,0.8464997,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413970323,1.17053635,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413970915,0.40757635,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413971121,0.8464997,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413971322,1.17053635,119630.0,119620.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759413971616,1.17053635,119630.0,119620.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759413971817,1.93133635,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413973521,1.6072997,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413973821,1.93133635,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759413974815,0.0835536,119610.0,119600.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759413975016,1.4945869,119610.0,119600.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759413975218,1.4945869,119610.0,119600.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759413975521,0.0835606,119600.0,119590.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759413975716,0.40759725,119600.0,119590.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759413975920,0.40759725,119600.0,119580.0,0.0942592]
["bitfinex-derivatives","BTCF0:USTF0",1759413975921,0.0835676,119590.0,119580.0,0.0942592]
["bitfinex-derivatives","BTCF0:USTF0",1759413976120,1.84181649,119590.0,119580.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1759413976319,0.0835747,119580.0,119570.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1759413976618,0.731648,119580.0,119570.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1759413977016,1.494608,119580.0,119570.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1759413978221,1.19902524,119580.0,119570.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1759413978419,1.19902524,119580.0,119570.0,0.4630992]
["bitfinex-derivatives","BTCF0:USTF0",1759413979722,1.19902524,119580.0,119570.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1759413979928,1.95982524,119580.0,119570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759413983628,3.65558524,119580.0,119570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759413986627,3.65558524,119580.0,119550.0,0.09467904]
["bitfinex-derivatives","BTCF0:USTF0",1759413986628,0.0835886,119560.0,119550.0,0.09467904]
["bitfinex-derivatives","BTCF0:USTF0",1759413986828,1.18565114,119560.0,119550.0,0.09467904]
["bitfinex-derivatives","BTCF0:USTF0",1759413987936,1.24161942,119560.0,119550.0,0.07239904]
["bitfinex-derivatives","BTCF0:USTF0",1759413988129,1.24161942,119560.0,119550.0,0.07539904]
["bitfinex-derivatives","BTCF0:USTF0",1759413988437,1.24161942,119560.0,119550.0,0.07839904]
["bitfinex-derivatives","BTCF0:USTF0",1759413989329,1.24161942,119560.0,119550.0,0.05958904]
["bitfinex-derivatives","BTCF0:USTF0",1759413989330,1.60241942,119560.0,119550.0,0.05958904]
["bitfinex-derivatives","BTCF0:USTF0",1759413989525,0.0835956,119550.0,119540.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1759413989726,0.43608614,119550.0,119540.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1759413989931,1.19928614,119550.0,119540.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1759413990133,1.56008614,119550.0,119540.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1759413990330,1.96008614,119550.0,119540.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1759413990537,0.0836026,119540.0,119530.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1759413990737,0.79689314,119540.0,119530.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1759413990938,0.0836096,119530.0,119520.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759413991134,0.43610014,119530.0,119520.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759413991628,0.8468096,119530.0,119520.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759413991833,0.0836096,119530.0,119520.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759413992133,0.8468096,119530.0,119520.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759413992436,0.8468096,119530.0,119520.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1759413992632,0.85517202,119530.0,119520.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1759413992832,0.85521202,119530.0,119520.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1759413993032,0.09197202,119530.0,119520.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1759413993232,0.85521202,119530.0,119520.0,0.8858266]
["bitfinex-derivatives","BTCF0:USTF0",1759413994138,0.85521202,119530.0,119520.0,0.80221]
["bitfinex-derivatives","BTCF0:USTF0",1759413996542,1.20770256,119530.0,119520.0,0.80221]
["bitfinex-derivatives","BTCF0:USTF0",1759413996738,1.20770256,119530.0,119520.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759413997144,1.20770256,119530.0,119520.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1759413998646,0.09197202,119530.0,119520.0,0.1250264]
["bitfinex-derivatives","BTCF0:USTF0",1759413998852,0.85525202,119530.0,119520.0,0.1250264]
["bitfinex-derivatives","BTCF0:USTF0",1759413999148,0.85525202,119530.0,119520.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1759414000045,0.85525202,119530.0,119520.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759414000247,1.17992635,119530.0,119520.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759414002448,1.17992635,119530.0,119520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759414003058,0.0836164,119520.0,119510.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759414003243,0.0836234,119510.0,119500.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759414003445,1.17161773,119510.0,119500.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759414004353,0.8469434,119510.0,119500.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1759414004554,1.2373603,119510.0,119500.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1759414004753,1.2373603,119510.0,119500.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1759414005253,1.17161773,119510.0,119500.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1759414005455,1.23691212,119510.0,119500.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1759414006551,1.23691212,119510.0,119500.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1759414006751,1.23691212,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414007353,1.59771212,119510.0,119500.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759414007549,1.59771212,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414009255,1.55915894,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414009461,1.99784461,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414009760,1.23448461,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414009954,1.99784461,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414010148,1.23448461,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414010353,1.99784461,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414010755,1.23448461,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414010949,1.99784461,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414011148,1.23448461,119510.0,119500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759414011350,0.50981028,119510.0,119500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1759414011553,0.91237028,119510.0,119500.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1759414011760,1.23704461,119510.0,119500.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1759414012260,1.23708461,119510.0,119500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1759414012459,1.23708461,119510.0,119500.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1759414012857,0.91241028,119510.0,119500.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1759414013060,1.23708461,119510.0,119500.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1759414013254,0.47368461,119510.0,119500.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1759414013456,1.23708461,119510.0,119500.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1759414013760,0.08371589,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414013963,0.84711589,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414014364,0.08371589,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414014860,0.76287589,119510.0,119500.0,0.9007304]
["bitfinex-derivatives","BTCF0:USTF0",1759414015065,0.08371589,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414015256,0.73049249,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414015453,9.249e-05,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414015655,0.25717249,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414016266,9.249e-05,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414018356,9.249e-05,119510.0,119500.0,0.9007304]
["bitfinex-derivatives","BTCF0:USTF0",1759414018665,9.249e-05,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414019159,0.08371589,119510.0,119500.0,0.9007304]
["bitfinex-derivatives","BTCF0:USTF0",1759414019361,9.249e-05,119510.0,119500.0,1.22540473]
["bitfinex-derivatives","BTCF0:USTF0",1759414019961,0.47417363,119530.0,119520.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1759414020161,0.0836062,119540.0,119530.0,0.0967665]
["bitfinex-derivatives","BTCF0:USTF0",1759414020362,0.0836062,119540.0,119530.0,0.80427149]
["bitfinex-derivatives","BTCF0:USTF0",1759414020665,1.17149119,119540.0,119530.0,0.80427149]
["bitfinex-derivatives","BTCF0:USTF0",1759414020863,1.08788499,119540.0,119530.0,1.20427149]
["bitfinex-derivatives","BTCF0:USTF0",1759414021062,0.0836,119550.0,119540.0,0.1189024]
["bitfinex-derivatives","BTCF0:USTF0",1759414021379,1.17148499,119550.0,119540.0,0.80426739]
["bitfinex-derivatives","BTCF0:USTF0",1759414022769,1.17148499,119550.0,119540.0,0.80726739]
["bitfinex-derivatives","BTCF0:USTF0",1759414022962,1.17148499,119550.0,119540.0,0.4827024]
["bitfinex-derivatives","BTCF0:USTF0",1759414023268,1.49604998,119550.0,119540.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759414023561,1.49604998,119550.0,119540.0,0.4827024]
["bitfinex-derivatives","BTCF0:USTF0",1759414023767,1.17148499,119550.0,119540.0,0.4827024]
["bitfinex-derivatives","BTCF0:USTF0",1759414024464,1.17148499,119550.0,119540.0,0.4797024]
["bitfinex-derivatives","BTCF0:USTF0",1759414024663,1.17148499,119550.0,119540.0,0.1219024]
["bitfinex-derivatives","BTCF0:USTF0",1759414024866,0.09214056,119560.0,119550.0,0.1188954]
["bitfinex-derivatives","BTCF0:USTF0",1759414025168,1.07356499,119560.0,119550.0,0.80425629]
["bitfinex-derivatives","BTCF0:USTF0",1759414025368,1.15715349,119560.0,119550.0,0.80425629]
["bitfinex-derivatives","BTCF0:USTF0",1759414025559,0.40814959,119570.0,119560.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1759414025755,0.34611394,119570.0,119560.0,0.80425099]
["bitfinex-derivatives","BTCF0:USTF0",1759414025955,1.10931394,119570.0,119560.0,0.80425099]
["bitfinex-derivatives","BTCF0:USTF0",1759414026168,1.17134649,119570.0,119560.0,0.80425099]
["bitfinex-derivatives","BTCF0:USTF0",1759414026564,0.7632,119570.0,119560.0,0.80425099]
["bitfinex-derivatives","BTCF0:USTF0",1759414026772,0.32756499,119570.0,119560.0,0.80425099]
["bitfinex-derivatives","BTCF0:USTF0",1759414027069,1.09076499,119570.0,119560.0,0.80425099]
["bitfinex-derivatives","BTCF0:USTF0",1759414027769,1.09376499,119570.0,119560.0,0.80425099]
["bitfinex-derivatives","BTCF0:USTF0",1759414028473,0.8527815,119570.0,119560.0,0.479686]
["bitfinex-derivatives","BTCF0:USTF0",1759414028672,1.25827293,119570.0,119560.0,0.479686]
["bitfinex-derivatives","BTCF0:USTF0",1759414029058,0.7692,119570.0,119560.0,0.479686]
["bitfinex-derivatives","BTCF0:USTF0",1759414029263,0.8527814,119570.0,119560.0,0.479686]
["bitfinex-derivatives","BTCF0:USTF0",1759414030367,1.25827283,119570.0,119560.0,0.479686]
["bitfinex-derivatives","BTCF0:USTF0",1759414030568,0.7692,119570.0,119560.0,0.479686]
["bitfinex-derivatives","BTCF0:USTF0",1759414030770,0.006,119570.0,119560.0,1.35224317]
["bitfinex-derivatives","BTCF0:USTF0",1759414031267,0.006,119570.0,119560.0,2.11532317]
["bitfinex-derivatives","BTCF0:USTF0",1759414031467,0.33094365,119590.0,119580.0,0.1188744]
["bitfinex-derivatives","BTCF0:USTF0",1759414031667,0.23888,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414031874,0.3224474,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414032369,0.3295074,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414032766,0.73499883,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414033073,0.74199883,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414033773,0.75037,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414034169,0.74337,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414034370,0.74737,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414035469,0.34187857,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414035671,0.74737,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414036772,0.7403101,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414037177,0.33481867,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414037476,0.34187867,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414040379,0.7473701,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414040679,0.74737,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414040867,1.27133,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414041067,0.50849,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414041272,0.86583857,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414043179,0.8574674,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414043375,0.8504075,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414043577,0.8503675,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414043975,0.8574275,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414046575,1.26291893,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414048275,1.18174038,119590.0,119580.0,0.4796744]
["bitfinex-derivatives","BTCF0:USTF0",1759414048778,1.50605326,119590.0,119580.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759414048979,0.0906345,119580.0,119570.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759414049180,0.0906414,119570.0,119560.0,0.5170376]
["bitfinex-derivatives","BTCF0:USTF0",1759414049481,0.8533214,119570.0,119560.0,0.5399576]
["bitfinex-derivatives","BTCF0:USTF0",1759414049680,1.50194716,119570.0,119560.0,0.4563692]
["bitfinex-derivatives","BTCF0:USTF0",1759414049880,1.50194716,119570.0,119560.0,0.5399576]
["bitfinex-derivatives","BTCF0:USTF0",1759414050281,1.50194716,119570.0,119560.0,0.4563692]
["bitfinex-derivatives","BTCF0:USTF0",1759414050483,1.50194716,119570.0,119560.0,0.5399577]
["bitfinex-derivatives","BTCF0:USTF0",1759414051073,0.73926716,119570.0,119560.0,0.5399577]
["bitfinex-derivatives","BTCF0:USTF0",1759414051275,1.50194716,119570.0,119560.0,0.5399577]
["bitfinex-derivatives","BTCF0:USTF0",1759414051474,1.50194716,119570.0,119560.0,0.5170377]
["bitfinex-derivatives","BTCF0:USTF0",1759414051680,1.90194716,119570.0,119560.0,0.4202892]
["bitfinex-derivatives","BTCF0:USTF0",1759414052076,1.13926716,119570.0,119560.0,0.4562492]
["bitfinex-derivatives","BTCF0:USTF0",1759414052278,0.76974,119570.0,119560.0,0.5398377]
["bitfinex-derivatives","BTCF0:USTF0",1759414052479,1.09405288,119570.0,119560.0,0.5398377]
["bitfinex-derivatives","BTCF0:USTF0",1759414052681,1.17763428,119570.0,119560.0,0.5398377]
["bitfinex-derivatives","BTCF0:USTF0",1759414053580,1.17763428,119570.0,119560.0,0.4803485]
["bitfinex-derivatives","BTCF0:USTF0",1759414054184,1.50194716,119570.0,119560.0,0.0966284]
["bitfinex-derivatives","BTCF0:USTF0",1759414054483,1.50194716,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414054986,1.50194716,119570.0,119560.0,0.1195484]
["bitfinex-derivatives","BTCF0:USTF0",1759414055182,1.50194716,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414055885,0.0906414,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414056082,1.17763428,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414057284,1.50194716,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414058186,0.73926716,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414058384,1.50194716,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414058783,0.73926716,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414058985,1.17763428,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414059187,1.50194716,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414059387,1.17763428,119570.0,119560.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1759414060585,1.17763428,119570.0,119560.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759414060792,1.50194716,119570.0,119560.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1759414062988,0.41495428,119570.0,119560.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1759414063195,1.50194716,119570.0,119560.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1759414063492,1.17763428,119570.0,119560.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1759414064193,1.50194716,119570.0,119560.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414064892,1.50194716,119570.0,119560.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1759414065094,0.73926716,119570.0,119560.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1759414065290,1.50194716,119570.0,119560.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1759414065491,0.41495428,119570.0,119560.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1759414065684,0.0835792,119580.0,119570.0,0.0835813]
["bitfinex-derivatives","BTCF0:USTF0",1759414065886,1.50194496,119580.0,119570.0,0.1195413]
["bitfinex-derivatives","BTCF0:USTF0",1759414066193,1.50194496,119580.0,119570.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1759414066885,0.73926496,119580.0,119570.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1759414067193,1.50194496,119580.0,119570.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1759414067394,0.74226496,119580.0,119570.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1759414067686,0.01006,119580.0,119570.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1759414067992,1.18058718,119580.0,119570.0,0.80465418]
["bitfinex-derivatives","BTCF0:USTF0",1759414068192,1.18058718,119580.0,119570.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1759414068996,0.74230006,119580.0,119570.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1759414069295,1.50494006,119580.0,119570.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1759414070490,0.0906413,119570.0,119560.0,0.5169148]
["bitfinex-derivatives","BTCF0:USTF0",1759414070698,0.73926706,119570.0,119560.0,0.5379848]
["bitfinex-derivatives","BTCF0:USTF0",1759414071693,0.41495418,119570.0,119560.0,0.5379848]
["bitfinex-derivatives","BTCF0:USTF0",1759414075294,0.41495418,119570.0,119560.0,0.4784956]
["bitfinex-derivatives","BTCF0:USTF0",1759414075496,0.41499418,119570.0,119560.0,0.4784956]
["bitfinex-derivatives","BTCF0:USTF0",1759414075692,0.73930706,119570.0,119560.0,0.09390813]
["bitfinex-derivatives","BTCF0:USTF0",1759414075897,1.50190706,119570.0,119560.0,0.09390813]
["bitfinex-derivatives","BTCF0:USTF0",1759414076097,1.56896049,119570.0,119560.0,0.09390813]
["bitfinex-derivatives","BTCF0:USTF0",1759414077698,1.55537279,119570.0,119560.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759414077900,1.54533908,119570.0,119560.0,0.10852295]
["bitfinex-derivatives","BTCF0:USTF0",1759414079390,1.54533908,119570.0,119560.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759414080392,0.0906483,119560.0,119550.0,0.46944295]
["bitfinex-derivatives","BTCF0:USTF0",1759414080592,0.0906483,119560.0,119550.0,0.07441295]
["bitfinex-derivatives","BTCF0:USTF0",1759414080593,1.42438694,119560.0,119550.0,0.07441295]
["bitfinex-derivatives","BTCF0:USTF0",1759414080808,1.82438694,119560.0,119550.0,0.07441295]
["bitfinex-derivatives","BTCF0:USTF0",1759414081395,0.0906623,119540.0,119530.0,0.10548527]
["bitfinex-derivatives","BTCF0:USTF0",1759414081600,0.0906693,119530.0,119520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759414081797,1.53127518,119540.0,119520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759414082101,0.0836093,119530.0,119520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759414082400,0.40833022,119530.0,119520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759414082898,0.40833022,119530.0,119520.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759414083291,0.41658832,119530.0,119520.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759414083599,0.4829687,119530.0,119520.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759414084099,0.4829687,119530.0,119520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759414084398,0.4829687,119530.0,119520.0,0.14852328]
["bitfinex-derivatives","BTCF0:USTF0",1759414085000,0.4829687,119530.0,119520.0,0.14552328]
["bitfinex-derivatives","BTCF0:USTF0",1759414085196,0.4829687,119530.0,119520.0,0.15152328]
["bitfinex-derivatives","BTCF0:USTF0",1759414085395,1.56848962,119530.0,119520.0,0.11672328]
["bitfinex-derivatives","BTCF0:USTF0",1759414085701,1.56848962,119530.0,119520.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1759414086188,3.26476962,119530.0,119520.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1759414086393,4.02740962,119530.0,119520.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1759414087698,4.02752962,119530.0,119520.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1759414087895,1.56848962,119530.0,119520.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1759414088090,4.02752962,119530.0,119520.0,0.13044887]
["bitfinex-derivatives","BTCF0:USTF0",1759414088489,1.6064487,119530.0,119520.0,0.15151887]
["bitfinex-derivatives","BTCF0:USTF0",1759414088802,0.4829687,119530.0,119520.0,0.15151887]
["bitfinex-derivatives","BTCF0:USTF0",1759414089001,0.4829687,119530.0,119520.0,0.23513497]
["bitfinex-derivatives","BTCF0:USTF0",1759414089194,1.2456487,119530.0,119520.0,0.15151887]
["bitfinex-derivatives","BTCF0:USTF0",1759414089591,1.93116962,119530.0,119520.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1759414089901,2.33116962,119530.0,119520.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1759414090104,2.33116962,119530.0,119520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759414090299,1.56848962,119530.0,119520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759414090701,0.51904778,119530.0,119520.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1759414091000,1.2456887,119530.0,119520.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1759414091302,0.4829687,119530.0,119520.0,0.1304162]
["bitfinex-derivatives","BTCF0:USTF0",1759414091504,1.2456887,119530.0,119520.0,0.1304162]
["bitfinex-derivatives","BTCF0:USTF0",1759414091797,1.2456887,119530.0,119520.0,0.23513507]
["bitfinex-derivatives","BTCF0:USTF0",1759414092003,1.17105022,119530.0,119520.0,0.59593507]
["bitfinex-derivatives","BTCF0:USTF0",1759414092604,1.17105022,119530.0,119520.0,0.51231887]
["bitfinex-derivatives","BTCF0:USTF0",1759414092803,1.17105022,119530.0,119520.0,0.59593507]
["bitfinex-derivatives","BTCF0:USTF0",1759414093003,1.17105022,119530.0,119520.0,0.4912162]
["bitfinex-derivatives","BTCF0:USTF0",1759414094403,1.17105022,119530.0,119520.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759414094404,0.8463293,119530.0,119520.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759414094593,1.49577114,119530.0,119520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759414095895,1.56284035,119530.0,119520.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759414096096,1.59891943,119530.0,119520.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759414096296,1.23811943,119530.0,119520.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1759414097003,1.23815943,119530.0,119520.0,0.4912161]
["bitfinex-derivatives","BTCF0:USTF0",1759414097202,0.47539943,119530.0,119520.0,0.4912161]
["bitfinex-derivatives","BTCF0:USTF0",1759414097403,1.23811943,119530.0,119520.0,0.4912161]
["bitfinex-derivatives","BTCF0:USTF0",1759414097604,1.23811943,119530.0,119520.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759414097804,1.23811943,119530.0,119520.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1759414098304,1.26615778,119530.0,119520.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759414099306,0.91339851,119530.0,119520.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759414099508,1.26615778,119530.0,119520.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759414099704,0.50343778,119530.0,119520.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759414100008,1.26615778,119530.0,119520.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759414100410,1.62695778,119530.0,119520.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759414101507,1.62695778,119530.0,119520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759414102109,1.62695778,119530.0,119520.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1759414102303,1.62695778,119530.0,119520.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759414102304,0.50343778,119530.0,119520.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759414102503,0.50343778,119530.0,119520.0,0.4921762]
["bitfinex-derivatives","BTCF0:USTF0",1759414102705,1.26615778,119530.0,119520.0,0.4921762]
["bitfinex-derivatives","BTCF0:USTF0",1759414104112,1.26615778,119530.0,119520.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759414104711,0.91339851,119530.0,119520.0,0.4921762]
["bitfinex-derivatives","BTCF0:USTF0",1759414104909,1.26615778,119530.0,119520.0,0.4921762]
["bitfinex-derivatives","BTCF0:USTF0",1759414106199,1.26615778,119530.0,119520.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759414106610,1.26615778,119530.0,119520.0,0.4921762]
["bitfinex-derivatives","BTCF0:USTF0",1759414106812,0.50343778,119530.0,119520.0,0.4921762]
["bitfinex-derivatives","BTCF0:USTF0",1759414107002,1.26615778,119530.0,119520.0,0.4921762]
["bitfinex-derivatives","BTCF0:USTF0",1759414107902,1.26615778,119530.0,119520.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759414108116,1.62695778,119530.0,119520.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759414108320,1.62695778,119530.0,119520.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1759414108517,2.02695778,119530.0,119520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759414109618,0.0836232,119510.0,119500.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1759414109917,1.19906247,119510.0,119500.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1759414110707,1.19906247,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759414110910,1.19906247,119510.0,119500.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414110911,1.55986247,119510.0,119500.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414112011,1.55986247,119510.0,119500.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759414112209,1.95986247,119510.0,119500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759414114421,1.98441283,119510.0,119500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759414114815,0.0836372,119490.0,119480.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414115016,1.55991647,119490.0,119480.0,0.01311388]
["bitfinex-derivatives","BTCF0:USTF0",1759414115418,1.56837773,119490.0,119480.0,0.01311388]
["bitfinex-derivatives","BTCF0:USTF0",1759414115618,1.56837773,119490.0,119480.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414115818,1.56837773,119490.0,119480.0,0.01311388]
["bitfinex-derivatives","BTCF0:USTF0",1759414116413,1.96837773,119490.0,119480.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414116615,0.0836512,119470.0,119460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414116916,1.55997047,119470.0,119460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414117120,0.0836582,119460.0,119450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414117315,0.79721747,119460.0,119450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414117515,0.43641747,119460.0,119450.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759414117721,0.43648379,119460.0,119450.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759414117923,1.19924379,119460.0,119450.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759414118321,1.19924379,119460.0,119450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414119527,0.79728379,119460.0,119450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414119824,1.96008379,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414120026,1.19728379,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414120325,0.43648379,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414120625,0.43648379,119460.0,119450.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759414120927,0.84656452,119460.0,119450.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759414121420,1.26703459,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414122020,1.26707459,119460.0,119450.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759414122417,0.50419459,119460.0,119450.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759414122628,1.26707459,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414122927,0.50419459,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414123223,1.26711459,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414123530,0.53683562,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414123723,0.88959489,119460.0,119450.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759414123917,1.65251489,119460.0,119450.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759414124317,1.29171489,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759414124520,1.65251489,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759414124920,2.05251489,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759414125628,0.0836721,119440.0,119430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414125928,1.19939137,119440.0,119430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414126122,1.56019137,119440.0,119430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414126426,0.4444721,119440.0,119430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414126626,0.0836721,119440.0,119430.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759414126928,0.09210385,119440.0,119430.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759414127224,1.20782312,119440.0,119430.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759414127528,0.44486312,119440.0,119430.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759414127822,0.44486312,119440.0,119430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759414128023,0.85510385,119440.0,119430.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1759414128432,0.09210385,119440.0,119430.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1759414128727,0.85510385,119440.0,119430.0,0.8852691]
["bitfinex-derivatives","BTCF0:USTF0",1759414129123,0.8466721,119440.0,119430.0,0.8852691]
["bitfinex-derivatives","BTCF0:USTF0",1759414129324,0.0836721,119440.0,119430.0,0.8852691]
["bitfinex-derivatives","BTCF0:USTF0",1759414129524,0.8466721,119440.0,119430.0,0.8852691]
["bitfinex-derivatives","BTCF0:USTF0",1759414129920,0.0836721,119440.0,119430.0,0.8852691]
["bitfinex-derivatives","BTCF0:USTF0",1759414130122,0.7891921,119440.0,119430.0,0.8852691]
["bitfinex-derivatives","BTCF0:USTF0",1759414131931,0.8467121,119440.0,119430.0,0.8852691]
["bitfinex-derivatives","BTCF0:USTF0",1759414132136,0.08367,119450.0,119440.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1759414132436,0.08367,119450.0,119440.0,0.4816721]
["bitfinex-derivatives","BTCF0:USTF0",1759414132747,0.08372442,119460.0,119450.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1759414133039,0.84676442,119460.0,119450.0,0.4816651]
["bitfinex-derivatives","BTCF0:USTF0",1759414133225,0.84676442,119460.0,119450.0,0.8816651]
["bitfinex-derivatives","BTCF0:USTF0",1759414133431,0.84676442,119460.0,119450.0,0.4816651]
["bitfinex-derivatives","BTCF0:USTF0",1759414134235,0.76310632,119460.0,119450.0,0.8816651]
["bitfinex-derivatives","BTCF0:USTF0",1759414134440,0.84676442,119460.0,119450.0,0.8816651]
["bitfinex-derivatives","BTCF0:USTF0",1759414135534,6.632e-05,119460.0,119450.0,0.8816651]
["bitfinex-derivatives","BTCF0:USTF0",1759414135938,0.76310632,119460.0,119450.0,1.23442437]
["bitfinex-derivatives","BTCF0:USTF0",1759414136229,6.632e-05,119460.0,119450.0,1.23442437]
["bitfinex-derivatives","BTCF0:USTF0",1759414136633,0.0836489,119480.0,119470.0,0.1208511]
["bitfinex-derivatives","BTCF0:USTF0",1759414136827,0.024313,119480.0,119470.0,0.4816511]
["bitfinex-derivatives","BTCF0:USTF0",1759414137031,0.08364,119490.0,119480.0,0.1208441]
["bitfinex-derivatives","BTCF0:USTF0",1759414137231,0.87099207,119490.0,119480.0,0.1208441]
["bitfinex-derivatives","BTCF0:USTF0",1759414137736,0.87948137,119490.0,119480.0,0.1208441]
["bitfinex-derivatives","BTCF0:USTF0",1759414137937,1.23224064,119490.0,119480.0,0.1208441]
["bitfinex-derivatives","BTCF0:USTF0",1759414138139,0.87948137,119490.0,119480.0,0.1208441]
["bitfinex-derivatives","BTCF0:USTF0",1759414138734,0.78731207,119490.0,119480.0,0.481644]
["bitfinex-derivatives","BTCF0:USTF0",1759414138937,0.78731207,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414139331,0.87694907,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414140034,0.846637,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414140333,0.852637,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414140841,0.849637,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414142135,0.766,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414142339,0.75595969,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414142934,0.75295969,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414143135,0.085637,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414143340,0.848637,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414143833,0.765,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414144536,0.763,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414144841,0.765,119490.0,119480.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1759414145640,0.002,119490.0,119480.0,1.28766028]
["bitfinex-derivatives","BTCF0:USTF0",1759414145835,0.28270502,119510.0,119500.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1759414146035,0.30637972,119510.0,119500.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1759414146234,0.28270502,119510.0,119500.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1759414146632,0.2743856,119510.0,119500.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1759414146942,0.083619,119520.0,119510.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1759414147143,0.87007357,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414147441,0.87828273,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414147942,0.87007357,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414148444,0.87807357,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414148834,0.87007357,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414149034,0.88007357,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414149434,0.856499,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414150230,0.77288,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414150430,0.8564961,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414151339,0.8564561,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414151843,0.8564161,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414152245,0.0936161,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414152449,0.8564161,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414152841,0.0936161,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414153046,0.8564161,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414154448,0.8563761,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414154848,0.0936161,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414155050,1.26239238,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414155547,0.49963238,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414155747,0.01,119520.0,119510.0,1.28763928]
["bitfinex-derivatives","BTCF0:USTF0",1759414157152,0.093616,119520.0,119510.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1759414158548,0.49963228,119520.0,119510.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759414159351,0.89963228,119520.0,119510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759414159556,0.89963228,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414160462,1.14318544,119520.0,119510.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759414162450,1.14318544,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414163248,0.493616,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414163458,1.14318544,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414164757,1.46797016,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414165060,1.14318544,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414165859,1.14318544,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414166252,1.90582544,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414166457,1.14318544,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414166661,1.90582544,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414167256,1.14318544,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414167463,1.90582544,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414167655,1.90582544,119520.0,119510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759414167856,1.14318544,119520.0,119510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759414168059,0.74318544,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414168255,1.50582544,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414169862,0.74318544,119520.0,119510.0,0.4807331]
["bitfinex-derivatives","BTCF0:USTF0",1759414170163,1.50282544,119520.0,119510.0,0.4807331]
["bitfinex-derivatives","BTCF0:USTF0",1759414170565,0.74018544,119520.0,119510.0,0.4807331]
["bitfinex-derivatives","BTCF0:USTF0",1759414170764,1.50282544,119520.0,119510.0,0.4807331]
["bitfinex-derivatives","BTCF0:USTF0",1759414171062,1.49982544,119520.0,119510.0,0.4807331]
["bitfinex-derivatives","BTCF0:USTF0",1759414171366,0.42539165,119520.0,119510.0,0.80551782]
["bitfinex-derivatives","BTCF0:USTF0",1759414171563,0.84021743,119520.0,119510.0,1.20551782]
["bitfinex-derivatives","BTCF0:USTF0",1759414171765,1.16500215,119520.0,119510.0,1.20551782]
["bitfinex-derivatives","BTCF0:USTF0",1759414172266,1.16100215,119520.0,119510.0,1.20551782]
["bitfinex-derivatives","BTCF0:USTF0",1759414172461,1.16500215,119520.0,119510.0,0.8807331]
["bitfinex-derivatives","BTCF0:USTF0",1759414172965,1.16200215,119520.0,119510.0,0.8807331]
["bitfinex-derivatives","BTCF0:USTF0",1759414173167,1.16300215,119520.0,119510.0,0.8807331]
["bitfinex-derivatives","BTCF0:USTF0",1759414174368,1.48778687,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414175469,1.51056777,119520.0,119510.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414175769,1.51056777,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414175972,2.21257159,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414176171,2.59615327,119520.0,119510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414176371,0.083623,119510.0,119500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414176565,0.75597412,119510.0,119500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414177473,1.51857412,119510.0,119500.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759414177765,1.51857412,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414177968,0.10640468,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414178161,1.17100772,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414178363,0.846223,119510.0,119500.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1759414178565,0.846223,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414178772,0.846223,119510.0,119500.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1759414179266,0.083623,119510.0,119500.0,0.4827399]
["bitfinex-derivatives","BTCF0:USTF0",1759414179573,0.850223,119510.0,119500.0,0.4807399]
["bitfinex-derivatives","BTCF0:USTF0",1759414180368,0.847223,119510.0,119500.0,0.4807399]
["bitfinex-derivatives","BTCF0:USTF0",1759414180570,0.854223,119510.0,119500.0,0.4807399]
["bitfinex-derivatives","BTCF0:USTF0",1759414181173,0.83718401,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414181577,1.2431085,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414182275,1.2421085,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414182477,1.2461085,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414183579,1.2421085,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414183779,0.84018401,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414183975,1.2461085,119510.0,119500.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414185180,1.6461085,119510.0,119500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414185781,1.6461085,119510.0,119500.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759414186980,1.6461085,119510.0,119500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414187684,1.6461085,119510.0,119490.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1759414187685,0.08363,119500.0,119490.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1759414187884,0.48955449,119500.0,119490.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1759414188680,0.48955449,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414188987,1.25315449,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414189488,1.25315449,119500.0,119490.0,0.480747]
["bitfinex-derivatives","BTCF0:USTF0",1759414189489,0.55901197,119500.0,119490.0,0.480747]
["bitfinex-derivatives","BTCF0:USTF0",1759414189680,1.32161197,119500.0,119490.0,0.480747]
["bitfinex-derivatives","BTCF0:USTF0",1759414190075,0.49055449,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414190285,0.84723,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414190784,1.25615449,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414191085,1.26015449,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414191483,0.49755449,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414191688,1.26015449,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414192785,0.49755449,119500.0,119490.0,0.480747]
["bitfinex-derivatives","BTCF0:USTF0",1759414193088,1.26015449,119500.0,119490.0,0.480747]
["bitfinex-derivatives","BTCF0:USTF0",1759414194793,0.85423,119500.0,119490.0,0.480747]
["bitfinex-derivatives","BTCF0:USTF0",1759414194979,1.26015449,119500.0,119490.0,0.480747]
["bitfinex-derivatives","BTCF0:USTF0",1759414195291,1.26015449,119500.0,119490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759414195584,1.26015449,119500.0,119490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759414196289,1.26019449,119500.0,119490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759414197687,1.23655825,119500.0,119490.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759414198795,0.0836371,119490.0,119480.0,0.44942781]
["bitfinex-derivatives","BTCF0:USTF0",1759414199086,0.48956159,119490.0,119480.0,0.47086781]
["bitfinex-derivatives","BTCF0:USTF0",1759414199291,1.65628608,119490.0,119480.0,0.08862781]
["bitfinex-derivatives","BTCF0:USTF0",1759414199494,0.0836441,119480.0,119470.0,0.19331668]
["bitfinex-derivatives","BTCF0:USTF0",1759414199682,1.2605582,119480.0,119470.0,0.44939781]
["bitfinex-derivatives","BTCF0:USTF0",1759414199887,0.85463371,119480.0,119470.0,0.55448891]
["bitfinex-derivatives","BTCF0:USTF0",1759414200087,1.2605582,119480.0,119470.0,0.55448891]
["bitfinex-derivatives","BTCF0:USTF0",1759414200286,0.0836441,119480.0,119470.0,0.55448891]
["bitfinex-derivatives","BTCF0:USTF0",1759414200491,0.49056549,119490.0,119480.0,0.1179041]
["bitfinex-derivatives","BTCF0:USTF0",1759414200691,1.25216549,119490.0,119480.0,0.55334191]
["bitfinex-derivatives","BTCF0:USTF0",1759414201393,1.25216549,119490.0,119480.0,0.46969781]
["bitfinex-derivatives","BTCF0:USTF0",1759414201594,1.25316549,119490.0,119480.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1759414201898,1.25316549,119490.0,119480.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414202098,2.01396549,119490.0,119480.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414202292,0.0836441,119480.0,119470.0,0.09059781]
["bitfinex-derivatives","BTCF0:USTF0",1759414202497,0.89549308,119480.0,119470.0,0.09059781]
["bitfinex-derivatives","BTCF0:USTF0",1759414202702,0.48956859,119480.0,119470.0,0.09059781]
["bitfinex-derivatives","BTCF0:USTF0",1759414202892,1.26073309,119480.0,119470.0,0.09059781]
["bitfinex-derivatives","BTCF0:USTF0",1759414203093,1.66665758,119480.0,119470.0,0.08859781]
["bitfinex-derivatives","BTCF0:USTF0",1759414203501,1.26077309,119480.0,119470.0,0.08859781]
["bitfinex-derivatives","BTCF0:USTF0",1759414203692,0.49817309,119480.0,119470.0,0.17224891]
["bitfinex-derivatives","BTCF0:USTF0",1759414203886,0.8548886,119480.0,119470.0,0.17224891]
["bitfinex-derivatives","BTCF0:USTF0",1759414204091,1.26081309,119480.0,119470.0,0.08859781]
["bitfinex-derivatives","BTCF0:USTF0",1759414204391,1.20799008,119480.0,119470.0,0.08859781]
["bitfinex-derivatives","BTCF0:USTF0",1759414204597,1.20799008,119480.0,119470.0,0.17424891]
["bitfinex-derivatives","BTCF0:USTF0",1759414204986,1.20799008,119480.0,119470.0,0.55648891]
["bitfinex-derivatives","BTCF0:USTF0",1759414204987,0.0086045,119480.0,119470.0,0.55648891]
["bitfinex-derivatives","BTCF0:USTF0",1759414205194,0.7712445,119480.0,119470.0,0.55848891]
["bitfinex-derivatives","BTCF0:USTF0",1759414205600,4e-05,119480.0,119470.0,0.55848891]
["bitfinex-derivatives","BTCF0:USTF0",1759414205894,4e-05,119480.0,119470.0,0.4838511]
["bitfinex-derivatives","BTCF0:USTF0",1759414206199,0.76268,119480.0,119470.0,0.95848891]
["bitfinex-derivatives","BTCF0:USTF0",1759414206900,4e-05,119480.0,119470.0,0.95848891]
["bitfinex-derivatives","BTCF0:USTF0",1759414207094,0.76268,119480.0,119470.0,0.95848891]
["bitfinex-derivatives","BTCF0:USTF0",1759414207785,0.76268,119480.0,119470.0,0.8838511]
["bitfinex-derivatives","BTCF0:USTF0",1759414207991,0.76264,119480.0,119470.0,0.8838511]
["bitfinex-derivatives","BTCF0:USTF0",1759414208190,0.14957419,119500.0,119490.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1759414208391,1.26531567,119500.0,119490.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1759414208592,4e-05,119500.0,119490.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1759414208897,0.76272,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414209498,0.01222484,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414209692,0.86249484,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414210294,0.45295632,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414210596,1.21559632,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414212400,1.21559632,119500.0,119490.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1759414212599,1.21559632,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414213000,1.13196632,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414213302,1.21559632,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414213602,0.45295632,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414213799,1.21559632,119500.0,119490.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1759414214303,1.21559632,119500.0,119490.0,0.457257]
["bitfinex-derivatives","BTCF0:USTF0",1759414214797,1.21559632,119500.0,119490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414215192,1.21559632,119500.0,119490.0,0.096457]
["bitfinex-derivatives","BTCF0:USTF0",1759414215600,1.61559632,119500.0,119490.0,0.096457]
["bitfinex-derivatives","BTCF0:USTF0",1759414215896,1.97639632,119500.0,119490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414216701,1.61555632,119500.0,119490.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759414216896,1.21375632,119500.0,119490.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759414217101,0.45295632,119500.0,119490.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759414217292,1.21555632,119500.0,119490.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1759414217698,2.04320154,119500.0,119490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414218702,2.04320154,119500.0,119490.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759414219296,1.28060154,119500.0,119490.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759414219504,1.68240154,119500.0,119490.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759414219891,2.04320154,119500.0,119490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414220800,1.28240154,119500.0,119490.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1759414221005,1.2742167,119500.0,119490.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1759414221301,0.5116167,119500.0,119490.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1759414221498,1.2742167,119500.0,119490.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1759414222498,1.28263487,119500.0,119490.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1759414224507,0.92953339,119500.0,119490.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1759414224696,1.28263487,119500.0,119490.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1759414225007,1.28263487,119500.0,119490.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1759414225304,1.64343487,119500.0,119490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414225905,1.64343487,119500.0,119490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759414226305,1.61521289,119500.0,119490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759414226505,1.25441289,119500.0,119490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759414227301,0.49181289,119500.0,119490.0,0.1189469]
["bitfinex-derivatives","BTCF0:USTF0",1759414227507,1.25441289,119500.0,119490.0,0.4797469]
["bitfinex-derivatives","BTCF0:USTF0",1759414227706,1.25441289,119500.0,119490.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759414227905,1.61521289,119500.0,119490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759414228406,1.63756278,119500.0,119490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759414230709,1.27676278,119500.0,119490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759414230906,1.25441289,119500.0,119490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759414231106,1.25441289,119500.0,119490.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1759414231711,1.25441289,119500.0,119490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759414232408,0.48339472,119500.0,119490.0,0.479747]
["bitfinex-derivatives","BTCF0:USTF0",1759414232704,1.24595472,119500.0,119490.0,0.479747]
["bitfinex-derivatives","BTCF0:USTF0",1759414232910,0.92107522,119500.0,119490.0,0.479747]
["bitfinex-derivatives","BTCF0:USTF0",1759414233100,1.25418077,119500.0,119490.0,0.479747]
["bitfinex-derivatives","BTCF0:USTF0",1759414233404,1.24595472,119500.0,119490.0,0.479747]
["bitfinex-derivatives","BTCF0:USTF0",1759414233805,0.15851522,119500.0,119490.0,0.479747]
["bitfinex-derivatives","BTCF0:USTF0",1759414234000,0.85423,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414234511,1.1791095,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414235210,0.85423,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414235410,1.1791095,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414236009,1.1751095,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414236409,1.1711095,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414236607,0.84623,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414236806,1.1751095,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414237001,0.4125495,119500.0,119490.0,0.879747]
["bitfinex-derivatives","BTCF0:USTF0",1759414237207,4e-05,119500.0,119490.0,1.2046265]
["bitfinex-derivatives","BTCF0:USTF0",1759414237403,0.0836282,119510.0,119490.0,1.2046265]
["bitfinex-derivatives","BTCF0:USTF0",1759414237404,0.0836282,119510.0,119500.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1759414237608,0.8461482,119510.0,119500.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1759414237809,1.1710277,119510.0,119500.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1759414238816,0.4085077,119510.0,119500.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1759414239210,1.1710277,119510.0,119500.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1759414239514,1.1740277,119510.0,119500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1759414239715,0.4115077,119510.0,119500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1759414239915,0.4115025,119510.0,119500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1759414240209,1.1740225,119510.0,119500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1759414240714,0.849143,119510.0,119500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1759414240911,0.4115025,119510.0,119500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1759414241111,0.76552,119510.0,119500.0,0.8058695]
["bitfinex-derivatives","BTCF0:USTF0",1759414241314,0.003,119510.0,119500.0,1.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1759414241815,0.003,119510.0,119500.0,0.8058695]
["bitfinex-derivatives","BTCF0:USTF0",1759414242109,0.54424,119520.0,119510.0,0.119183]
["bitfinex-derivatives","BTCF0:USTF0",1759414242314,0.49866759,119540.0,119530.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1759414242509,1.26072268,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414242911,0.4306307,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414243308,0.0221451,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414243518,0.7846251,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414243718,1.1095046,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414244108,0.7846251,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414244311,1.1165046,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414245313,1.0943595,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414245510,1.1709615,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414245720,1.1779615,119540.0,119530.0,0.53975327]
["bitfinex-derivatives","BTCF0:USTF0",1759414246716,1.1779615,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414246916,0.853082,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414247118,1.1779615,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414248416,0.853082,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414248620,1.1779615,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414249320,0.007,119540.0,119530.0,0.479969]
["bitfinex-derivatives","BTCF0:USTF0",1759414249520,0.5129957,119550.0,119540.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1759414249819,0.5129957,119550.0,119540.0,0.4801956]
["bitfinex-derivatives","BTCF0:USTF0",1759414250017,0.8378752,119550.0,119540.0,0.4801956]
["bitfinex-derivatives","BTCF0:USTF0",1759414250726,0.8458752,119550.0,119540.0,0.4801956]
["bitfinex-derivatives","BTCF0:USTF0",1759414251023,0.85410989,119550.0,119540.0,0.4801956]
["bitfinex-derivatives","BTCF0:USTF0",1759414251227,0.52923039,119550.0,119540.0,0.4801956]
["bitfinex-derivatives","BTCF0:USTF0",1759414251620,0.85410989,119550.0,119540.0,0.4801956]
["bitfinex-derivatives","BTCF0:USTF0",1759414252015,0.85210989,119550.0,119540.0,0.4801956]
["bitfinex-derivatives","BTCF0:USTF0",1759414252523,1.17698939,119550.0,119540.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759414252723,1.57698939,119550.0,119540.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414252920,0.083602,119540.0,119530.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1759414253225,0.4084815,119540.0,119530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759414254025,0.4124815,119540.0,119530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759414254422,0.4124815,119540.0,119530.0,0.479939]
["bitfinex-derivatives","BTCF0:USTF0",1759414255128,0.4164815,119540.0,119530.0,0.479939]
["bitfinex-derivatives","BTCF0:USTF0",1759414255324,0.4164815,119540.0,119530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759414255625,0.8164815,119540.0,119530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759414256028,0.8164815,119540.0,119530.0,0.479939]
["bitfinex-derivatives","BTCF0:USTF0",1759414257125,0.8164815,119540.0,119530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759414257326,0.083616,119520.0,119510.0,0.4577583]
["bitfinex-derivatives","BTCF0:USTF0",1759414257518,1.495575,119520.0,119510.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759414257722,1.895575,119520.0,119510.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759414258119,1.895575,119520.0,119510.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414258323,2.256375,119520.0,119510.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414258830,0.083623,119510.0,119500.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414259133,1.1693025,119510.0,119500.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414260127,1.1693025,119510.0,119500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759414260431,1.9315025,119510.0,119500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759414261035,1.9315025,119510.0,119500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759414261531,1.9315025,119510.0,119500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759414261934,1.9315025,119510.0,119500.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759414262134,1.99735207,119510.0,119500.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759414262735,1.23511207,119510.0,119500.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759414262932,0.91167257,119510.0,119500.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759414263139,1.23855207,119510.0,119500.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1759414263447,1.1727425,119510.0,119500.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1759414263945,1.1727425,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414264143,1.1707425,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414264345,1.20070266,119510.0,119500.0,0.45638427]
["bitfinex-derivatives","BTCF0:USTF0",1759414264547,1.20070266,119510.0,119500.0,0.43392427]
["bitfinex-derivatives","BTCF0:USTF0",1759414264741,0.43846266,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414264942,1.20070266,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414265346,0.847863,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414265646,1.20070266,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414266040,1.26799046,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414266242,1.32113453,119510.0,119500.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1759414266550,0.9151508,119510.0,119500.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1759414266746,1.32113453,119510.0,119500.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1759414267146,1.32113453,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414268044,1.32113453,119510.0,119500.0,0.45638427]
["bitfinex-derivatives","BTCF0:USTF0",1759414268350,1.32113453,119510.0,119500.0,0.54001427]
["bitfinex-derivatives","BTCF0:USTF0",1759414269044,1.32113453,119510.0,119500.0,0.09558427]
["bitfinex-derivatives","BTCF0:USTF0",1759414269349,1.68197453,119510.0,119500.0,0.07312427]
["bitfinex-derivatives","BTCF0:USTF0",1759414269552,1.68197453,119510.0,119500.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414270047,1.68197453,119510.0,119500.0,0.07312427]
["bitfinex-derivatives","BTCF0:USTF0",1759414270852,1.32117453,119510.0,119500.0,0.07312427]
["bitfinex-derivatives","BTCF0:USTF0",1759414271143,1.68197453,119510.0,119500.0,0.07312427]
["bitfinex-derivatives","BTCF0:USTF0",1759414271350,1.68197453,119510.0,119500.0,0.05978427]
["bitfinex-derivatives","BTCF0:USTF0",1759414271940,0.08363,119500.0,119490.0,0.05978427]
["bitfinex-derivatives","BTCF0:USTF0",1759414272144,0.06000207,119490.0,119480.0,0.08807965]
["bitfinex-derivatives","BTCF0:USTF0",1759414272346,1.2282658,119490.0,119480.0,0.17172365]
["bitfinex-derivatives","BTCF0:USTF0",1759414272648,1.2282658,119490.0,119480.0,0.11053965]
["bitfinex-derivatives","BTCF0:USTF0",1759414273944,1.23667593,119490.0,119480.0,0.11053965]
["bitfinex-derivatives","BTCF0:USTF0",1759414274149,0.47439593,119490.0,119480.0,0.11053965]
["bitfinex-derivatives","BTCF0:USTF0",1759414274346,1.23667593,119490.0,119480.0,0.19818365]
["bitfinex-derivatives","BTCF0:USTF0",1759414274541,1.23667593,119490.0,119480.0,0.11453965]
["bitfinex-derivatives","BTCF0:USTF0",1759414274744,1.2282658,119490.0,119480.0,0.19818365]
["bitfinex-derivatives","BTCF0:USTF0",1759414274945,0.06000207,119490.0,119480.0,0.55898365]
["bitfinex-derivatives","BTCF0:USTF0",1759414275245,1.2282658,119490.0,119480.0,0.47433965]
["bitfinex-derivatives","BTCF0:USTF0",1759414275446,1.2282658,119490.0,119480.0,0.09107965]
["bitfinex-derivatives","BTCF0:USTF0",1759414275646,1.23656779,119490.0,119480.0,0.09107965]
["bitfinex-derivatives","BTCF0:USTF0",1759414275946,1.23656779,119490.0,119480.0,0.11353965]
["bitfinex-derivatives","BTCF0:USTF0",1759414276750,1.23656779,119490.0,119480.0,0.55798365]
["bitfinex-derivatives","BTCF0:USTF0",1759414276951,0.47428779,119490.0,119480.0,0.55798365]
["bitfinex-derivatives","BTCF0:USTF0",1759414277150,1.23656779,119490.0,119480.0,0.11353965]
["bitfinex-derivatives","BTCF0:USTF0",1759414277453,2.40335152,119490.0,119480.0,0.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1759414278052,1.59138406,119490.0,119480.0,0.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1759414278249,2.40335152,119490.0,119480.0,0.00310184]
["bitfinex-derivatives","BTCF0:USTF0",1759414278745,1.64107152,119490.0,119480.0,0.06285981]
["bitfinex-derivatives","BTCF0:USTF0",1759414278951,2.40339152,119490.0,119480.0,0.06285981]
["bitfinex-derivatives","BTCF0:USTF0",1759414279249,2.40339152,119490.0,119480.0,0.05985981]
["bitfinex-derivatives","BTCF0:USTF0",1759414279445,2.40339152,119490.0,119480.0,0.02485981]
["bitfinex-derivatives","BTCF0:USTF0",1759414279649,0.0836439,119480.0,119470.0,0.08758781]
["bitfinex-derivatives","BTCF0:USTF0",1759414279953,1.25641136,119480.0,119470.0,0.08758781]
["bitfinex-derivatives","BTCF0:USTF0",1759414280450,1.25651109,119480.0,119470.0,0.08758781]
["bitfinex-derivatives","BTCF0:USTF0",1759414281147,1.65651109,119480.0,119470.0,0.09158781]
["bitfinex-derivatives","BTCF0:USTF0",1759414281546,1.65651109,119480.0,119470.0,0.07863781]
["bitfinex-derivatives","BTCF0:USTF0",1759414281748,1.65651109,119480.0,119470.0,0.07463781]
["bitfinex-derivatives","BTCF0:USTF0",1759414281939,1.65651109,119480.0,119470.0,0.09058781]
["bitfinex-derivatives","BTCF0:USTF0",1759414282144,1.63287102,119480.0,119470.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759414282345,0.0836509,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414282545,1.61279463,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414283554,1.61279463,119470.0,119460.0,0.09397781]
["bitfinex-derivatives","BTCF0:USTF0",1759414283852,1.61283463,119470.0,119460.0,0.09397781]
["bitfinex-derivatives","BTCF0:USTF0",1759414284039,0.91811961,119470.0,119460.0,0.09397781]
["bitfinex-derivatives","BTCF0:USTF0",1759414284244,1.68051961,119470.0,119460.0,0.10928781]
["bitfinex-derivatives","BTCF0:USTF0",1759414284445,1.68051961,119470.0,119460.0,0.09097781]
["bitfinex-derivatives","BTCF0:USTF0",1759414284747,1.68051961,119470.0,119460.0,0.11323781]
["bitfinex-derivatives","BTCF0:USTF0",1759414284952,0.91811961,119470.0,119460.0,0.11323781]
["bitfinex-derivatives","BTCF0:USTF0",1759414285152,1.68051961,119470.0,119460.0,0.11323781]
["bitfinex-derivatives","BTCF0:USTF0",1759414285545,1.68051961,119470.0,119460.0,0.09097781]
["bitfinex-derivatives","BTCF0:USTF0",1759414285746,1.68051961,119470.0,119460.0,0.11323781]
["bitfinex-derivatives","BTCF0:USTF0",1759414286152,1.68051961,119470.0,119460.0,0.09097781]
["bitfinex-derivatives","BTCF0:USTF0",1759414286656,2.08051961,119470.0,119460.0,0.09097781]
["bitfinex-derivatives","BTCF0:USTF0",1759414288051,2.08051961,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414288251,2.08351961,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414288758,2.08251961,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414289059,2.08955961,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414289947,1.32711961,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414290148,2.08955961,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414290555,2.08055961,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414290755,2.08155961,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414291252,2.08055961,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414291557,2.08255961,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414291760,2.08355961,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414292259,2.64994569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414292456,2.65494569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414293356,2.65498569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414293749,2.65398569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414294351,2.64998569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414294550,2.65198569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414294751,2.64998569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414294953,2.65098569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414295152,2.64998569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414295363,2.65498569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414295661,2.65898569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414296061,2.25898569,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414297061,2.24894312,119470.0,119460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759414297263,2.23534381,119470.0,119460.0,0.08797781]
["bitfinex-derivatives","BTCF0:USTF0",1759414297855,0.0836578,119460.0,119440.0,0.11766887]
["bitfinex-derivatives","BTCF0:USTF0",1759414298050,2.09870658,119450.0,119440.0,0.11766887]
["bitfinex-derivatives","BTCF0:USTF0",1759414298257,1.85724811,119450.0,119440.0,0.11766887]
["bitfinex-derivatives","BTCF0:USTF0",1759414298456,1.85724811,119450.0,119440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759414298657,2.18237138,119450.0,119440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759414299358,2.18237138,119450.0,119440.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759414300962,2.18237138,119450.0,119440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759414301150,2.94317138,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759414301353,2.94317138,119450.0,119430.0,0.10471887]
["bitfinex-derivatives","BTCF0:USTF0",1759414301354,0.0836718,119440.0,119430.0,0.10471887]
["bitfinex-derivatives","BTCF0:USTF0",1759414301554,0.75055232,119440.0,119430.0,0.10471887]
["bitfinex-derivatives","BTCF0:USTF0",1759414301763,2.16327886,119440.0,119430.0,0.11814887]
["bitfinex-derivatives","BTCF0:USTF0",1759414302352,2.16327886,119440.0,119430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414302862,2.16527886,119440.0,119430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414303163,0.0836788,119430.0,119420.0,0.11814887]
["bitfinex-derivatives","BTCF0:USTF0",1759414303363,1.09472534,119430.0,119420.0,0.11814887]
["bitfinex-derivatives","BTCF0:USTF0",1759414303663,1.41984861,119430.0,119420.0,0.11814887]
["bitfinex-derivatives","BTCF0:USTF0",1759414303963,1.09478489,119430.0,119420.0,0.11814887]
["bitfinex-derivatives","BTCF0:USTF0",1759414304258,1.85726489,119430.0,119420.0,0.11814887]
["bitfinex-derivatives","BTCF0:USTF0",1759414304460,1.85726489,119430.0,119420.0,0.11914887]
["bitfinex-derivatives","BTCF0:USTF0",1759414305258,0.0836999,119400.0,119390.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414305456,2.18238971,119400.0,119390.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414305857,1.2070199,119400.0,119390.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414306062,2.19072407,119400.0,119390.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414306365,2.19072407,119400.0,119380.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414306366,0.0837069,119390.0,119380.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414306662,0.91844057,119390.0,119380.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759414306958,0.91844057,119390.0,119380.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759414307257,0.51154093,119390.0,119380.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759414307557,1.68100057,119390.0,119380.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759414307862,1.32020057,119390.0,119380.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1759414308162,0.49060654,119390.0,119380.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1759414308354,1.25316654,119390.0,119380.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1759414308750,1.25320654,119390.0,119380.0,0.80949]
["bitfinex-derivatives","BTCF0:USTF0",1759414308962,1.25320654,119390.0,119380.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1759414309157,1.25320654,119390.0,119380.0,0.80949]
["bitfinex-derivatives","BTCF0:USTF0",1759414309464,1.25320654,119390.0,119380.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1759414311059,1.32048163,119390.0,119380.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1759414311556,1.32056163,119390.0,119380.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1759414313362,0.55788163,119390.0,119380.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1759414313662,1.32060163,119390.0,119380.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1759414315756,1.32060163,119390.0,119380.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1759414315957,1.68140163,119390.0,119380.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1759414316963,1.68140163,119390.0,119380.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759414317665,1.27450199,119390.0,119380.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759414317865,1.68140163,119390.0,119380.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759414318369,1.68144163,119390.0,119380.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1759414318968,1.68144163,119390.0,119380.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759414319365,0.91868163,119390.0,119380.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1759414320064,1.68144163,119390.0,119380.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1759414320259,0.15098199,119390.0,119380.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1759414320464,0.15098199,119390.0,119380.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1759414320667,0.47417473,119390.0,119380.0,0.8988638]
["bitfinex-derivatives","BTCF0:USTF0",1759414320861,0.15098189,119390.0,119380.0,0.8988638]
["bitfinex-derivatives","BTCF0:USTF0",1759414321064,1.32068153,119390.0,119380.0,0.8988638]
["bitfinex-derivatives","BTCF0:USTF0",1759414321365,0.0837068,119390.0,119380.0,0.8988638]
["bitfinex-derivatives","BTCF0:USTF0",1759414321557,0.08379029,119400.0,119390.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1759414321758,8.619e-05,119400.0,119390.0,1.28657654]
["bitfinex-derivatives","BTCF0:USTF0",1759414321963,0.76288619,119400.0,119390.0,1.28657654]
["bitfinex-derivatives","BTCF0:USTF0",1759414322163,0.76288619,119400.0,119390.0,0.8796769]
["bitfinex-derivatives","BTCF0:USTF0",1759414322566,8.619e-05,119400.0,119390.0,0.8796769]
["bitfinex-derivatives","BTCF0:USTF0",1759414322767,0.0836788,119430.0,119420.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759414323065,0.49057844,119430.0,119420.0,0.4796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414323263,1.25337844,119430.0,119420.0,0.4796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414323462,0.8464788,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414323658,1.25346085,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414324069,1.25846085,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414324370,0.00508241,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414324571,0.08876121,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414324870,0.66016121,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414325666,1.06706085,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414325966,1.06706085,119430.0,119420.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759414326171,1.06706085,119430.0,119420.0,0.8796559]
["bitfinex-derivatives","BTCF0:USTF0",1759414326764,1.06706085,119430.0,119420.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414326972,1.06706085,119430.0,119420.0,0.4796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414327273,1.06706085,119430.0,119420.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414327666,1.06706085,119430.0,119420.0,0.4796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414328067,0.00508241,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414328271,0.76776241,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414328968,0.85144121,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414330370,1.20465855,119430.0,119420.0,0.8796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414330571,1.20465855,119430.0,119420.0,0.4796558]
["bitfinex-derivatives","BTCF0:USTF0",1759414330872,1.20465855,119430.0,119420.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414332065,1.20465855,119430.0,119420.0,0.4796559]
["bitfinex-derivatives","BTCF0:USTF0",1759414332468,1.20465855,119430.0,119420.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1759414332668,1.19965855,119430.0,119420.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414332878,1.19965855,119430.0,119420.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1759414333174,1.19965855,119430.0,119420.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1759414333862,1.19965855,119430.0,119420.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1759414334067,1.19965855,119430.0,119420.0,0.4806559]
["bitfinex-derivatives","BTCF0:USTF0",1759414334872,1.19965855,119430.0,119420.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1759414335876,1.22295779,119430.0,119420.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1759414336270,1.22295779,119430.0,119420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1759414336471,1.19965855,119430.0,119420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1759414336672,1.22286247,119430.0,119420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1759414336972,1.22286247,119430.0,119420.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1759414337471,1.19965855,119430.0,119420.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759414337676,1.98366418,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759414338172,0.0836929,119410.0,119400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759414338371,1.56027024,119410.0,119400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759414338570,0.0836999,119400.0,119390.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759414338768,0.79781241,119400.0,119390.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759414339677,0.86438553,119400.0,119390.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759414339878,1.26438553,119400.0,119390.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759414340067,1.26438553,119400.0,119390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759414341075,1.26438553,119400.0,119390.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759414341380,2.02698553,119400.0,119390.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759414341580,0.86438553,119400.0,119390.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759414341781,1.62698553,119400.0,119390.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759414342173,1.62698553,119400.0,119390.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759414342681,0.50358553,119400.0,119390.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759414342976,1.26622553,119400.0,119390.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759414343280,1.62702553,119400.0,119390.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759414343481,1.62702553,119400.0,119390.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759414343674,1.62702553,119400.0,119390.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759414344477,1.62702553,119400.0,119390.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759414345069,1.62706553,119400.0,119390.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759414345281,0.50358553,119400.0,119390.0,0.1322169]
["bitfinex-derivatives","BTCF0:USTF0",1759414345482,1.25621673,119400.0,119390.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759414345781,0.07374627,119400.0,119390.0,0.1322169]
["bitfinex-derivatives","BTCF0:USTF0",1759414345980,0.83642627,119400.0,119390.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759414346182,1.18964361,119400.0,119390.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759414346482,0.42696361,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414346673,0.08379507,119400.0,119390.0,0.8930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414346870,0.84647507,119400.0,119390.0,0.8930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414347270,9.517e-05,119400.0,119390.0,0.8930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414347473,0.76277517,119400.0,119390.0,0.8930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414347672,0.08379507,119400.0,119390.0,0.8930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414347878,0.84647507,119400.0,119390.0,0.8930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414350084,1.19969241,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414351281,0.84647507,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414351482,1.19969241,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414351882,0.84647507,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414352277,0.84647507,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414353184,0.84647507,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414353776,0.84647507,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414354182,0.84647507,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414354381,0.84647507,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414355490,0.84647507,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414355790,0.84647507,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414356188,0.84647507,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414356691,1.19969241,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414357282,1.19969241,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414357692,0.84647507,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414358191,0.84647507,119400.0,119390.0,0.8930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414359486,0.84647507,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414360079,0.836427,119400.0,119390.0,0.4930169]
["bitfinex-derivatives","BTCF0:USTF0",1759414360285,0.836427,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414360685,1.18964434,119400.0,119390.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1759414361085,1.18968933,119400.0,119390.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759414361792,1.55048933,119400.0,119390.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759414363192,1.95048933,119400.0,119390.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759414363993,1.95048933,119400.0,119390.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759414364594,1.95048933,119400.0,119390.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759414365196,1.59727199,119400.0,119390.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759414365396,1.95048933,119400.0,119390.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759414365596,1.95048933,119400.0,119390.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1759414366794,1.95048933,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414371292,1.95048933,119400.0,119370.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759414371293,0.083714,119380.0,119370.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759414371496,0.083721,119370.0,119360.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759414371795,0.77407743,119370.0,119360.0,0.10982902]
["bitfinex-derivatives","BTCF0:USTF0",1759414372597,0.77407743,119370.0,119360.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759414372796,0.77407743,119370.0,119360.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1759414373195,0.84139723,119370.0,119360.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1759414373398,1.60407723,119370.0,119360.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1759414373798,1.60407723,119370.0,119360.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759414373998,1.60407723,119370.0,119360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759414373999,1.24139723,119370.0,119360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759414374402,3.70287723,119370.0,119360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759414374604,1.24991818,119370.0,119360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759414374798,0.083735,119350.0,119340.0,0.08763902]
["bitfinex-derivatives","BTCF0:USTF0",1759414374995,1.56063733,119350.0,119340.0,0.07466902]
["bitfinex-derivatives","BTCF0:USTF0",1759414375400,0.083742,119340.0,119330.0,0.08772298]
["bitfinex-derivatives","BTCF0:USTF0",1759414375695,0.79775934,119340.0,119330.0,0.10965298]
["bitfinex-derivatives","BTCF0:USTF0",1759414375900,1.56107934,119340.0,119330.0,0.10965298]
["bitfinex-derivatives","BTCF0:USTF0",1759414376100,0.79775934,119340.0,119330.0,0.10965298]
["bitfinex-derivatives","BTCF0:USTF0",1759414376398,0.083742,119340.0,119330.0,0.03498396]
["bitfinex-derivatives","BTCF0:USTF0",1759414376601,0.083742,119340.0,119330.0,0.39578396]
["bitfinex-derivatives","BTCF0:USTF0",1759414376798,0.859222,119340.0,119330.0,0.79678396]
["bitfinex-derivatives","BTCF0:USTF0",1759414377002,0.864222,119340.0,119330.0,0.79678396]
["bitfinex-derivatives","BTCF0:USTF0",1759414377202,0.100742,119340.0,119330.0,0.88053296]
["bitfinex-derivatives","BTCF0:USTF0",1759414377403,0.864342,119340.0,119330.0,0.79678396]
["bitfinex-derivatives","BTCF0:USTF0",1759414377601,0.100742,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414377904,0.864302,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414378105,0.100742,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414378304,0.864302,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414378506,0.100742,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414378800,0.017,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414378999,0.52652,119340.0,119330.0,1.2337504]
["bitfinex-derivatives","BTCF0:USTF0",1759414379208,0.78056,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414379398,0.864302,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414379701,0.017,119340.0,119330.0,0.88053306]
["bitfinex-derivatives","BTCF0:USTF0",1759414379903,0.17840499,119350.0,119340.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1759414380107,4.499e-05,119350.0,119340.0,1.23265934]
["bitfinex-derivatives","BTCF0:USTF0",1759414380704,0.0837253,119370.0,119360.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1759414380910,0.0837253,119370.0,119360.0,0.479428]
["bitfinex-derivatives","BTCF0:USTF0",1759414381109,0.0837253,119370.0,119360.0,0.879428]
["bitfinex-derivatives","BTCF0:USTF0",1759414381409,0.0837112,119390.0,119380.0,0.118614]
["bitfinex-derivatives","BTCF0:USTF0",1759414381703,0.10677641,119390.0,119380.0,0.879414]
["bitfinex-derivatives","BTCF0:USTF0",1759414381903,0.78718521,119390.0,119380.0,0.879414]
["bitfinex-derivatives","BTCF0:USTF0",1759414382103,0.0837043,119400.0,119390.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1759414382303,0.10676849,119400.0,119390.0,0.479407]
["bitfinex-derivatives","BTCF0:USTF0",1759414382503,0.87092849,119400.0,119390.0,0.479407]
["bitfinex-derivatives","BTCF0:USTF0",1759414382905,0.78722419,119400.0,119390.0,0.479407]
["bitfinex-derivatives","BTCF0:USTF0",1759414383105,0.78722419,119400.0,119390.0,1.23262434]
["bitfinex-derivatives","BTCF0:USTF0",1759414383500,0.76416,119400.0,119390.0,1.23262434]
["bitfinex-derivatives","BTCF0:USTF0",1759414383703,0.76916,119400.0,119390.0,0.879407]
["bitfinex-derivatives","BTCF0:USTF0",1759414384211,0.76916,119400.0,119390.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759414384212,1.20607734,119400.0,119390.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759414384601,1.20607734,119400.0,119390.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759414384602,1.62827972,119400.0,119390.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759414384807,1.27506238,119400.0,119390.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759414385111,0.87046238,119400.0,119390.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759414385405,0.85442,119400.0,119390.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759414385806,1.96843734,119400.0,119390.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759414386007,0.083707,119390.0,119380.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759414386316,0.43692434,119390.0,119380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759414386509,0.083714,119380.0,119370.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759414386700,1.20221134,119380.0,119370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759414387505,1.20221134,119380.0,119370.0,0.479421]
["bitfinex-derivatives","BTCF0:USTF0",1759414387506,0.083714,119380.0,119370.0,0.479421]
["bitfinex-derivatives","BTCF0:USTF0",1759414387712,0.848994,119380.0,119370.0,0.479421]
["bitfinex-derivatives","BTCF0:USTF0",1759414388006,0.848994,119380.0,119370.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759414388307,1.25584023,119380.0,119370.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759414388710,1.25584023,119380.0,119370.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759414389908,1.65584023,119380.0,119370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759414391012,1.248994,119380.0,119370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759414391213,1.65584023,119380.0,119370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759414394819,1.65584023,119380.0,119370.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759414395917,1.25584023,119380.0,119370.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759414397215,0.083714,119380.0,119370.0,0.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1759414397419,0.829754,119380.0,119370.0,0.4794209]
["bitfinex-derivatives","BTCF0:USTF0",1759414397625,0.07010475,119380.0,119370.0,0.8794209]
["bitfinex-derivatives","BTCF0:USTF0",1759414397918,0.83526475,119380.0,119370.0,0.8794209]
["bitfinex-derivatives","BTCF0:USTF0",1759414399507,0.0837117,119390.0,119380.0,0.0837093]
["bitfinex-derivatives","BTCF0:USTF0",1759414399714,0.0837117,119390.0,119380.0,0.4789093]
["bitfinex-derivatives","BTCF0:USTF0",1759414400014,0.8487117,119390.0,119380.0,0.4789093]
["bitfinex-derivatives","BTCF0:USTF0",1759414401518,0.8487117,119390.0,119380.0,0.8789093]
["bitfinex-derivatives","BTCF0:USTF0",1759414401822,0.8517117,119390.0,119380.0,0.8789093]
["bitfinex-derivatives","BTCF0:USTF0",1759414402022,0.8547117,119390.0,119380.0,0.8789093]
["bitfinex-derivatives","BTCF0:USTF0",1759414402422,1.26155793,119390.0,119380.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1759414402722,1.26155793,119390.0,119380.0,0.4789139]
["bitfinex-derivatives","BTCF0:USTF0",1759414403822,0.8547117,119390.0,119380.0,0.4789139]
["bitfinex-derivatives","BTCF0:USTF0",1759414404621,0.8544717,119390.0,119380.0,0.8789139]
["bitfinex-derivatives","BTCF0:USTF0",1759414405916,0.8544717,119390.0,119380.0,1.28576013]
["bitfinex-derivatives","BTCF0:USTF0",1759414405917,0.006,119390.0,119380.0,1.28576013]
["bitfinex-derivatives","BTCF0:USTF0",1759414406415,0.006,119390.0,119380.0,1.29434915]
["bitfinex-derivatives","BTCF0:USTF0",1759414406822,0.006,119390.0,119380.0,1.28576013]
["bitfinex-derivatives","BTCF0:USTF0",1759414407118,0.0897069,119390.0,119380.0,0.8789139]
["bitfinex-derivatives","BTCF0:USTF0",1759414407323,0.49655313,119390.0,119380.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1759414407714,0.49655313,119390.0,119380.0,0.4789139]
["bitfinex-derivatives","BTCF0:USTF0",1759414407916,0.0897069,119390.0,119380.0,0.4789139]
["bitfinex-derivatives","BTCF0:USTF0",1759414408119,0.8412592,119390.0,119380.0,0.4789139]
["bitfinex-derivatives","BTCF0:USTF0",1759414413722,0.14914234,119410.0,119400.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759414413920,0.8484994,119410.0,119400.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759414414320,1.25534563,119410.0,119400.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759414414522,1.25534563,119410.0,119400.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759414414923,2.02114563,119410.0,119400.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759414415127,1.6192994,119410.0,119400.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759414415330,2.02614563,119410.0,119400.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759414415927,0.0837075,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414416128,0.83845861,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414418032,0.82489074,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414420223,0.82453074,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414420631,0.7644,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414420833,0.8481075,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414422222,0.0837475,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414422427,0.8479475,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414425027,0.0837475,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414425327,0.8476675,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414426436,1.17304799,119390.0,119380.0,0.76989109]
["bitfinex-derivatives","BTCF0:USTF0",1759414427932,1.16299924,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414428132,1.14939093,119390.0,119380.0,0.84456011]
["bitfinex-derivatives","BTCF0:USTF0",1759414428333,0.82401044,119390.0,119380.0,0.51917962]
["bitfinex-derivatives","BTCF0:USTF0",1759414428534,1.14939093,119390.0,119380.0,0.51917962]
["bitfinex-derivatives","BTCF0:USTF0",1759414429138,1.14939093,119390.0,119380.0,0.84456011]
["bitfinex-derivatives","BTCF0:USTF0",1759414429338,1.14939093,119390.0,119380.0,0.51917962]
["bitfinex-derivatives","BTCF0:USTF0",1759414430739,1.14939093,119390.0,119380.0,0.4445106]
["bitfinex-derivatives","BTCF0:USTF0",1759414431340,1.14939093,119390.0,119380.0,0.4505106]
["bitfinex-derivatives","BTCF0:USTF0",1759414432436,1.14939093,119390.0,119380.0,0.4565106]
["bitfinex-derivatives","BTCF0:USTF0",1759414434437,1.14939093,119390.0,119380.0,0.78189109]
["bitfinex-derivatives","BTCF0:USTF0",1759414434636,1.47477142,119390.0,119380.0,0.08666902]
["bitfinex-derivatives","BTCF0:USTF0",1759414434943,2.23557142,119390.0,119380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759414436538,0.0837156,119380.0,119370.0,0.07466902]
["bitfinex-derivatives","BTCF0:USTF0",1759414436742,0.73447658,119380.0,119370.0,0.07466902]
["bitfinex-derivatives","BTCF0:USTF0",1759414437136,1.49775658,119380.0,119370.0,0.07466902]
["bitfinex-derivatives","BTCF0:USTF0",1759414437344,1.49767658,119380.0,119370.0,0.07466902]
["bitfinex-derivatives","BTCF0:USTF0",1759414437544,0.73447658,119380.0,119370.0,0.07466902]
["bitfinex-derivatives","BTCF0:USTF0",1759414437739,0.40909609,119380.0,119370.0,0.40004951]
["bitfinex-derivatives","BTCF0:USTF0",1759414437935,0.39904613,119380.0,119370.0,0.40004951]
["bitfinex-derivatives","BTCF0:USTF0",1759414438141,1.14859681,119380.0,119370.0,0.76084951]
["bitfinex-derivatives","BTCF0:USTF0",1759414438342,1.14859681,119380.0,119370.0,0.77284951]
["bitfinex-derivatives","BTCF0:USTF0",1759414438845,0.38543681,119380.0,119370.0,0.77284951]
["bitfinex-derivatives","BTCF0:USTF0",1759414439141,1.14855681,119380.0,119370.0,0.76684951]
["bitfinex-derivatives","BTCF0:USTF0",1759414439543,0.06005632,119380.0,119370.0,0.85057211]
["bitfinex-derivatives","BTCF0:USTF0",1759414439845,0.82309632,119380.0,119370.0,0.84457211]
["bitfinex-derivatives","BTCF0:USTF0",1759414440050,0.82309632,119380.0,119370.0,0.77590309]
["bitfinex-derivatives","BTCF0:USTF0",1759414440353,1.14847681,119380.0,119370.0,0.77590309]
["bitfinex-derivatives","BTCF0:USTF0",1759414440549,0.38543681,119380.0,119370.0,0.85095895]
["bitfinex-derivatives","BTCF0:USTF0",1759414440750,0.82341632,119380.0,119370.0,0.84495895]
["bitfinex-derivatives","BTCF0:USTF0",1759414440953,1.14879681,119380.0,119370.0,0.77890309]
["bitfinex-derivatives","BTCF0:USTF0",1759414441250,0.38543681,119380.0,119370.0,0.78790309]
["bitfinex-derivatives","BTCF0:USTF0",1759414441552,1.14879681,119380.0,119370.0,0.78790309]
["bitfinex-derivatives","BTCF0:USTF0",1759414441753,1.14879681,119380.0,119370.0,0.77590309]
["bitfinex-derivatives","BTCF0:USTF0",1759414442248,0.38543681,119380.0,119370.0,0.77590309]
["bitfinex-derivatives","BTCF0:USTF0",1759414442449,0.06005632,119380.0,119370.0,1.17590309]
["bitfinex-derivatives","BTCF0:USTF0",1759414442949,0.06005632,119380.0,119370.0,1.16990309]
["bitfinex-derivatives","BTCF0:USTF0",1759414443152,0.06005632,119380.0,119370.0,1.68031469]
["bitfinex-derivatives","BTCF0:USTF0",1759414443346,0.06005632,119380.0,119370.0,1.27987778]
["bitfinex-derivatives","BTCF0:USTF0",1759414444249,0.0837132,119390.0,119380.0,0.0970909]
["bitfinex-derivatives","BTCF0:USTF0",1759414444454,0.576787,119400.0,119390.0,0.0970833]
["bitfinex-derivatives","BTCF0:USTF0",1759414444757,0.846907,119400.0,119390.0,0.78326379]
["bitfinex-derivatives","BTCF0:USTF0",1759414445252,0.083707,119400.0,119390.0,0.78326379]
["bitfinex-derivatives","BTCF0:USTF0",1759414445448,0.846907,119400.0,119390.0,0.78326379]
["bitfinex-derivatives","BTCF0:USTF0",1759414446053,1.17224749,119400.0,119390.0,0.4578833]
["bitfinex-derivatives","BTCF0:USTF0",1759414446253,1.17224749,119400.0,119390.0,0.78326379]
["bitfinex-derivatives","BTCF0:USTF0",1759414447953,1.49762798,119400.0,119390.0,0.4578833]
["bitfinex-derivatives","BTCF0:USTF0",1759414448355,1.1722324,119400.0,119390.0,0.4578833]
["bitfinex-derivatives","BTCF0:USTF0",1759414449561,1.1722324,119400.0,119390.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759414449761,0.0837085,119390.0,119380.0,0.53293572]
["bitfinex-derivatives","BTCF0:USTF0",1759414449964,0.38541725,119390.0,119380.0,0.53293572]
["bitfinex-derivatives","BTCF0:USTF0",1759414450956,0.38541725,119390.0,119380.0,0.53593572]
["bitfinex-derivatives","BTCF0:USTF0",1759414451965,0.06005185,119390.0,119380.0,0.53593572]
["bitfinex-derivatives","BTCF0:USTF0",1759414452262,0.38541725,119390.0,119380.0,0.53593572]
["bitfinex-derivatives","BTCF0:USTF0",1759414452464,0.38541725,119390.0,119380.0,0.45222102]
["bitfinex-derivatives","BTCF0:USTF0",1759414452764,0.38541725,119390.0,119380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759414453457,0.38541725,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414453458,1.14621725,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414456072,1.90921725,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414457070,1.90921725,119390.0,119380.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759414458060,1.90921725,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414461868,0.74621725,119390.0,119380.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759414462171,0.74621725,119390.0,119380.0,0.7862607]
["bitfinex-derivatives","BTCF0:USTF0",1759414462172,0.06005185,119390.0,119380.0,0.7862607]
["bitfinex-derivatives","BTCF0:USTF0",1759414462463,0.82309185,119390.0,119380.0,0.4608953]
["bitfinex-derivatives","BTCF0:USTF0",1759414462864,0.82309185,119390.0,119380.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1759414463271,1.14845725,119390.0,119380.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1759414464572,1.14845725,119390.0,119380.0,0.4608953]
["bitfinex-derivatives","BTCF0:USTF0",1759414465268,0.1502402,119410.0,119400.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414465465,0.1502402,119410.0,119400.0,0.6989554]
["bitfinex-derivatives","BTCF0:USTF0",1759414465666,0.9132802,119410.0,119400.0,0.6989554]
["bitfinex-derivatives","BTCF0:USTF0",1759414466267,0.9132802,119410.0,119400.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414466468,0.003,119410.0,119400.0,1.1826567]
["bitfinex-derivatives","BTCF0:USTF0",1759414466773,0.003,119410.0,119400.0,1.25769772]
["bitfinex-derivatives","BTCF0:USTF0",1759414467474,0.0836843,119430.0,119420.0,0.0964772]
["bitfinex-derivatives","BTCF0:USTF0",1759414467665,0.0836843,119430.0,119420.0,0.4572772]
["bitfinex-derivatives","BTCF0:USTF0",1759414467867,0.45253072,119450.0,119440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414468173,1.20217158,119450.0,119440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414468470,0.18940211,119450.0,119440.0,0.0964632]
["bitfinex-derivatives","BTCF0:USTF0",1759414468673,0.86304068,119450.0,119440.0,0.4572632]
["bitfinex-derivatives","BTCF0:USTF0",1759414469068,0.86304068,119450.0,119440.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414469273,0.86604068,119450.0,119440.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414469474,1.21621536,119450.0,119440.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414470077,1.21621536,119450.0,119440.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1759414470469,1.21621536,119450.0,119440.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1759414471873,0.86304068,119450.0,119440.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1759414472373,0.86304068,119450.0,119440.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1759414473073,0.15863962,119450.0,119440.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1759414473375,0.92151962,119450.0,119440.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1759414473575,0.15863962,119450.0,119440.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1759414473772,0.92147962,119450.0,119440.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1759414474572,0.0837062,119450.0,119440.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1759414474773,0.8465462,119450.0,119440.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1759414476881,0.76288,119450.0,119440.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1759414477176,4e-05,119450.0,119440.0,1.22643788]
["bitfinex-derivatives","BTCF0:USTF0",1759414477370,4e-05,119450.0,119440.0,1.23470722]
["bitfinex-derivatives","BTCF0:USTF0",1759414477570,4e-05,119450.0,119440.0,1.99750722]
["bitfinex-derivatives","BTCF0:USTF0",1759414477966,0.8546045,119470.0,119460.0,0.0964492]
["bitfinex-derivatives","BTCF0:USTF0",1759414477967,0.8464165,119470.0,119460.0,0.0964492]
["bitfinex-derivatives","BTCF0:USTF0",1759414478167,0.0836446,119490.0,119480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414478374,0.0836446,119490.0,119480.0,0.4572352]
["bitfinex-derivatives","BTCF0:USTF0",1759414478575,0.8464046,119490.0,119480.0,0.4572352]
["bitfinex-derivatives","BTCF0:USTF0",1759414478977,0.8464046,119490.0,119480.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414479778,0.8514046,119490.0,119480.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414480171,0.8514046,119490.0,119480.0,0.4572352]
["bitfinex-derivatives","BTCF0:USTF0",1759414480380,0.8514046,119490.0,119480.0,0.8572352]
["bitfinex-derivatives","BTCF0:USTF0",1759414480579,0.005,119490.0,119480.0,0.8180352]
["bitfinex-derivatives","BTCF0:USTF0",1759414480776,0.005,119490.0,119480.0,1.57120988]
["bitfinex-derivatives","BTCF0:USTF0",1759414480979,0.005,119490.0,119480.0,2.33424988]
["bitfinex-derivatives","BTCF0:USTF0",1759414481183,0.005,119490.0,119480.0,1.9810752]
["bitfinex-derivatives","BTCF0:USTF0",1759414481478,0.09215276,119500.0,119490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414481681,0.09215276,119500.0,119490.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414482978,0.1056352,119500.0,119490.0,0.4572282]
["bitfinex-derivatives","BTCF0:USTF0",1759414483780,0.1056352,119500.0,119490.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414484169,0.0976352,119500.0,119490.0,0.4572282]
["bitfinex-derivatives","BTCF0:USTF0",1759414484776,0.0976352,119500.0,119490.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414488581,0.45080988,119500.0,119490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414488782,0.85080988,119500.0,119490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414488986,0.0976352,119500.0,119490.0,0.4572282]
["bitfinex-derivatives","BTCF0:USTF0",1759414490388,0.0976352,119500.0,119490.0,0.78197447]
["bitfinex-derivatives","BTCF0:USTF0",1759414491182,0.014,119500.0,119490.0,0.78197447]
["bitfinex-derivatives","BTCF0:USTF0",1759414491384,0.0976312,119500.0,119490.0,0.78197447]
["bitfinex-derivatives","BTCF0:USTF0",1759414492391,0.0976312,119500.0,119490.0,0.80386447]
["bitfinex-derivatives","BTCF0:USTF0",1759414492591,0.0976312,119500.0,119490.0,0.4791182]
["bitfinex-derivatives","BTCF0:USTF0",1759414492791,0.0976312,119500.0,119490.0,0.72022627]
["bitfinex-derivatives","BTCF0:USTF0",1759414492992,0.0976312,119500.0,119490.0,0.4791181]
["bitfinex-derivatives","BTCF0:USTF0",1759414493893,0.0976312,119500.0,119490.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759414495095,0.0976312,119500.0,119490.0,0.4791181]
["bitfinex-derivatives","BTCF0:USTF0",1759414495491,0.42237747,119500.0,119490.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759414495995,0.82237747,119500.0,119490.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759414497092,0.82237747,119500.0,119490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759414497690,0.82237747,119500.0,119490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414498492,0.82237747,119500.0,119490.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759414499398,0.82237747,119500.0,119490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414499602,0.88798519,119500.0,119490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759414500302,0.88798519,119500.0,119490.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759414500495,1.32555892,119500.0,119490.0,0.479018]
["bitfinex-derivatives","BTCF0:USTF0",1759414500710,0.0976312,119500.0,119490.0,0.80376427]
["bitfinex-derivatives","BTCF0:USTF0",1759414501199,0.42237747,119500.0,119490.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759414502696,0.42237747,119500.0,119490.0,0.4790179]
["bitfinex-derivatives","BTCF0:USTF0",1759414503004,0.0976312,119500.0,119490.0,0.4790179]
["bitfinex-derivatives","BTCF0:USTF0",1759414503405,0.8599512,119500.0,119490.0,0.4790179]
["bitfinex-derivatives","BTCF0:USTF0",1759414504606,0.8599512,119500.0,119490.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759414504807,0.0976712,119500.0,119490.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759414505006,0.8599912,119500.0,119490.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759414506010,0.8599912,119500.0,119490.0,0.4790178]
["bitfinex-derivatives","BTCF0:USTF0",1759414506904,0.8599912,119500.0,119490.0,0.80376407]
["bitfinex-derivatives","BTCF0:USTF0",1759414507406,0.0976712,119500.0,119490.0,0.80376407]
["bitfinex-derivatives","BTCF0:USTF0",1759414507601,0.01404,119500.0,119490.0,0.80376407]
["bitfinex-derivatives","BTCF0:USTF0",1759414507807,0.00400074,119500.0,119490.0,0.80376407]
["bitfinex-derivatives","BTCF0:USTF0",1759414508205,0.00400074,119500.0,119490.0,0.4790178]
["bitfinex-derivatives","BTCF0:USTF0",1759414508705,0.00400074,119500.0,119490.0,1.12845122]
["bitfinex-derivatives","BTCF0:USTF0",1759414509006,0.02246859,119530.0,119520.0,0.0836166]
["bitfinex-derivatives","BTCF0:USTF0",1759414509205,0.02246859,119530.0,119520.0,1.49010002]
["bitfinex-derivatives","BTCF0:USTF0",1759414509206,0.0218008,119530.0,119520.0,1.49010002]
["bitfinex-derivatives","BTCF0:USTF0",1759414509408,0.09181837,119530.0,119520.0,1.89010002]
["bitfinex-derivatives","BTCF0:USTF0",1759414509601,0.00820877,119530.0,119520.0,1.89010002]
["bitfinex-derivatives","BTCF0:USTF0",1759414510111,0.7534969,119540.0,119530.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1759414510304,0.15140156,119550.0,119540.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759414510510,0.0835951,119560.0,119550.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759414510713,0.8460351,119560.0,119550.0,0.40872277]
["bitfinex-derivatives","BTCF0:USTF0",1759414511106,0.8460351,119560.0,119550.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414511312,1.25167044,119560.0,119550.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414511614,1.65167044,119560.0,119550.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759414511811,0.0835956,119550.0,119540.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414512113,0.48923094,119550.0,119540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759414512506,0.49623094,119550.0,119540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759414512706,0.0905956,119550.0,119540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759414512902,0.0836026,119540.0,119530.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414513107,0.0836096,119530.0,119520.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414513306,0.48924494,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759414513514,0.0836166,119520.0,119510.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414513809,1.25201194,119520.0,119510.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414514010,0.0836235,119510.0,119500.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414514313,0.48925884,119510.0,119500.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414514608,0.49755282,119510.0,119500.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414514806,0.0836305,119500.0,119490.0,0.43407525]
["bitfinex-derivatives","BTCF0:USTF0",1759414515006,1.25198584,119500.0,119490.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414515413,0.48926584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414515708,0.8464305,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414515913,1.25206584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414516113,1.25210584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414516616,1.25310584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414516824,1.25410584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414517004,1.25410584,119500.0,119490.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759414517716,0.8483905,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414518013,1.25402584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414518207,1.25398584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414518814,0.49130584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414519017,1.25394584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414519217,0.49130584,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414519417,1.24031011,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414519916,0.83467477,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414521612,1.24031011,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414521813,0.83467477,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414522116,0.83451477,119500.0,119490.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759414522817,0.83447477,119500.0,119490.0,0.88552274]
["bitfinex-derivatives","BTCF0:USTF0",1759414523212,4e-05,119500.0,119490.0,1.28952274]
["bitfinex-derivatives","BTCF0:USTF0",1759414523618,0.4395883,119510.0,119500.0,0.1198104]
["bitfinex-derivatives","BTCF0:USTF0",1759414523816,0.0836211,119520.0,119510.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1759414524014,0.0836164,119520.0,119510.0,0.88623874]
["bitfinex-derivatives","BTCF0:USTF0",1759414524317,0.8463364,119520.0,119510.0,0.88623874]
["bitfinex-derivatives","BTCF0:USTF0",1759414524518,0.8463364,119520.0,119510.0,0.94585399]
["bitfinex-derivatives","BTCF0:USTF0",1759414524917,0.8463364,119520.0,119510.0,0.45659525]
["bitfinex-derivatives","BTCF0:USTF0",1759414525124,0.8463364,119520.0,119510.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759414525619,0.8463364,119520.0,119510.0,0.54021865]
["bitfinex-derivatives","BTCF0:USTF0",1759414525817,0.8463364,119520.0,119510.0,0.45859525]
["bitfinex-derivatives","BTCF0:USTF0",1759414526021,1.25197174,119520.0,119510.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1759414526220,0.8463364,119520.0,119510.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1759414526416,0.8463364,119520.0,119510.0,0.45859525]
["bitfinex-derivatives","BTCF0:USTF0",1759414526616,0.8513364,119520.0,119510.0,0.45659525]
["bitfinex-derivatives","BTCF0:USTF0",1759414527323,0.8463364,119520.0,119510.0,0.45659525]
["bitfinex-derivatives","BTCF0:USTF0",1759414527523,0.8463364,119520.0,119510.0,0.45759525]
["bitfinex-derivatives","BTCF0:USTF0",1759414527724,0.8463364,119520.0,119510.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1759414528121,0.8463364,119520.0,119510.0,0.4816029]
["bitfinex-derivatives","BTCF0:USTF0",1759414528322,0.0836125,119530.0,119520.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1759414528522,0.0836063,119540.0,119530.0,0.0970189]
["bitfinex-derivatives","BTCF0:USTF0",1759414528724,0.8281663,119540.0,119530.0,0.88487424]
["bitfinex-derivatives","BTCF0:USTF0",1759414529228,0.8281663,119540.0,119530.0,0.4792389]
["bitfinex-derivatives","BTCF0:USTF0",1759414529527,0.8281663,119540.0,119530.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759414529826,0.8281663,119540.0,119530.0,0.4792389]
["bitfinex-derivatives","BTCF0:USTF0",1759414530123,0.006,119540.0,119530.0,2.14307143]
["bitfinex-derivatives","BTCF0:USTF0",1759414530318,0.1871884,119560.0,119550.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1759414530520,0.1871884,119560.0,119550.0,1.24566024]
["bitfinex-derivatives","BTCF0:USTF0",1759414531025,4e-05,119560.0,119550.0,1.73786634]
["bitfinex-derivatives","BTCF0:USTF0",1759414531326,4e-05,119560.0,119550.0,1.82152384]
["bitfinex-derivatives","BTCF0:USTF0",1759414531522,0.0836279,119560.0,119550.0,0.8400249]
["bitfinex-derivatives","BTCF0:USTF0",1759414532315,0.0836279,119560.0,119550.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1759414533026,0.0856279,119560.0,119550.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1759414533227,0.8500279,119560.0,119550.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1759414533824,0.8480279,119560.0,119550.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1759414534128,0.8480279,119560.0,119550.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1759414534628,0.8480279,119560.0,119550.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1759414534825,0.8480279,119560.0,119550.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1759414536920,4e-05,119560.0,119550.0,1.64776024]
["bitfinex-derivatives","BTCF0:USTF0",1759414537425,4e-05,119560.0,119550.0,2.41212024]
["bitfinex-derivatives","BTCF0:USTF0",1759414538128,4e-05,119560.0,119550.0,2.0064849]
["bitfinex-derivatives","BTCF0:USTF0",1759414538429,4e-05,119560.0,119550.0,2.41212024]
["bitfinex-derivatives","BTCF0:USTF0",1759414538929,4e-05,119560.0,119550.0,2.41192024]
["bitfinex-derivatives","BTCF0:USTF0",1759414539527,4e-05,119560.0,119550.0,2.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1759414539727,4e-05,119560.0,119550.0,2.01188024]
["bitfinex-derivatives","BTCF0:USTF0",1759414540431,4e-05,119560.0,119550.0,1.24776034]
["bitfinex-derivatives","BTCF0:USTF0",1759414542035,0.0836281,119560.0,119550.0,1.24776034]
["bitfinex-derivatives","BTCF0:USTF0",1759414543430,0.0836281,119560.0,119550.0,1.24776044]
["bitfinex-derivatives","BTCF0:USTF0",1759414543625,0.0836281,119560.0,119550.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1759414543833,1.65306344,119560.0,119550.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1759414544032,1.65306344,119560.0,119550.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1759414544628,1.65306344,119560.0,119550.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759414544629,1.2474281,119560.0,119550.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759414545635,1.25006344,119560.0,119550.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759414545835,2.01402344,119560.0,119550.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759414546035,2.01402344,119560.0,119550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414547031,2.08197171,119560.0,119550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414547537,1.31801171,119560.0,119550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414547731,2.08185171,119560.0,119550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414547938,0.083595,119550.0,119540.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1759414548237,0.083595,119550.0,119540.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759414548629,0.88923034,119550.0,119540.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1759414548833,0.88923034,119550.0,119540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759414549138,0.88923034,119550.0,119540.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759414549439,1.247315,119550.0,119540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1759414549840,0.083595,119550.0,119540.0,0.80226534]
["bitfinex-derivatives","BTCF0:USTF0",1759414550031,0.847315,119550.0,119540.0,0.80226534]
["bitfinex-derivatives","BTCF0:USTF0",1759414550231,0.847315,119550.0,119540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1759414551639,0.083595,119550.0,119540.0,0.480232]
["bitfinex-derivatives","BTCF0:USTF0",1759414551836,0.847355,119550.0,119540.0,0.88586734]
["bitfinex-derivatives","BTCF0:USTF0",1759414552236,0.847355,119550.0,119540.0,0.80226534]
["bitfinex-derivatives","BTCF0:USTF0",1759414552436,1.25299034,119550.0,119540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1759414552838,0.847355,119550.0,119540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1759414553333,0.083595,119550.0,119540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1759414553741,0.847435,119550.0,119540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1759414555242,0.847435,119550.0,119540.0,0.45624525]
["bitfinex-derivatives","BTCF0:USTF0",1759414555942,0.847435,119550.0,119540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1759414558447,0.847435,119550.0,119540.0,0.80226534]
["bitfinex-derivatives","BTCF0:USTF0",1759414558448,0.847195,119550.0,119540.0,0.80226534]
["bitfinex-derivatives","BTCF0:USTF0",1759414559449,0.847195,119550.0,119540.0,0.45624525]
["bitfinex-derivatives","BTCF0:USTF0",1759414559750,0.083595,119550.0,119540.0,0.45624525]
["bitfinex-derivatives","BTCF0:USTF0",1759414559950,0.847035,119550.0,119540.0,0.45624525]
["bitfinex-derivatives","BTCF0:USTF0",1759414561054,0.846875,119550.0,119540.0,0.45624525]
["bitfinex-derivatives","BTCF0:USTF0",1759414561943,0.083595,119550.0,119540.0,1.34548259]
["bitfinex-derivatives","BTCF0:USTF0",1759414562144,0.0836308,119560.0,119550.0,0.119585]
["bitfinex-derivatives","BTCF0:USTF0",1759414562344,0.0836308,119560.0,119550.0,0.94574422]
["bitfinex-derivatives","BTCF0:USTF0",1759414562845,0.0836308,119560.0,119550.0,0.86214922]
["bitfinex-derivatives","BTCF0:USTF0",1759414563038,0.0836308,119560.0,119550.0,0.45651388]
["bitfinex-derivatives","BTCF0:USTF0",1759414563445,0.0866308,119560.0,119550.0,0.45651388]
["bitfinex-derivatives","BTCF0:USTF0",1759414564051,0.0836308,119560.0,119550.0,0.45651388]
["bitfinex-derivatives","BTCF0:USTF0",1759414564252,0.0836308,119560.0,119550.0,0.54010888]
["bitfinex-derivatives","BTCF0:USTF0",1759414564848,0.0866308,119560.0,119550.0,0.480385]
["bitfinex-derivatives","BTCF0:USTF0",1759414565553,0.0836308,119560.0,119550.0,0.54010888]
["bitfinex-derivatives","BTCF0:USTF0",1759414566249,0.0836308,119560.0,119550.0,0.45651388]
["bitfinex-derivatives","BTCF0:USTF0",1759414568052,0.88926614,119560.0,119550.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759414568356,0.88926614,119560.0,119550.0,0.05972388]
["bitfinex-derivatives","BTCF0:USTF0",1759414568547,0.88926614,119560.0,119550.0,0.07331388]
["bitfinex-derivatives","BTCF0:USTF0",1759414568749,0.083595,119550.0,119540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759414568958,1.25279034,119550.0,119540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759414569258,1.65279034,119550.0,119540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759414569455,2.07915724,119550.0,119540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759414570254,1.6735219,119550.0,119540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759414570757,0.0836035,119540.0,119530.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1759414571054,0.0836035,119540.0,119530.0,0.43397918]
["bitfinex-derivatives","BTCF0:USTF0",1759414571357,0.8472035,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414571558,0.0836035,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414571750,0.8471635,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414572257,0.8335725,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414573057,0.0700125,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414573358,0.8335325,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414574258,0.82349604,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414574557,0.05997604,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414574861,0.82333604,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414575052,0.05997604,119540.0,119530.0,0.45637918]
["bitfinex-derivatives","BTCF0:USTF0",1759414575257,0.82325604,119540.0,119530.0,0.83286039]
["bitfinex-derivatives","BTCF0:USTF0",1759414575657,0.82325604,119540.0,119530.0,1.23286039]
["bitfinex-derivatives","BTCF0:USTF0",1759414575951,0.82325604,119540.0,119530.0,0.8802205]
["bitfinex-derivatives","BTCF0:USTF0",1759414576353,0.82325604,119540.0,119530.0,0.95526152]
["bitfinex-derivatives","BTCF0:USTF0",1759414576557,0.82325604,119540.0,119530.0,0.95826152]
["bitfinex-derivatives","BTCF0:USTF0",1759414576754,0.05997604,119540.0,119530.0,0.96126152]
["bitfinex-derivatives","BTCF0:USTF0",1759414576954,0.0836018,119550.0,119540.0,0.1195935]
["bitfinex-derivatives","BTCF0:USTF0",1759414577159,0.8470818,119550.0,119540.0,0.89278726]
["bitfinex-derivatives","BTCF0:USTF0",1759414577352,0.8470818,119550.0,119540.0,0.54014737]
["bitfinex-derivatives","BTCF0:USTF0",1759414577554,0.76348,119550.0,119540.0,0.54014737]
["bitfinex-derivatives","BTCF0:USTF0",1759414577757,0.15042461,119560.0,119550.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759414577960,0.76352,119560.0,119550.0,0.89277977]
["bitfinex-derivatives","BTCF0:USTF0",1759414578650,4e-05,119560.0,119550.0,0.89277977]
["bitfinex-derivatives","BTCF0:USTF0",1759414578855,4e-05,119560.0,119550.0,1.29277977]
["bitfinex-derivatives","BTCF0:USTF0",1759414579156,0.00304,119560.0,119550.0,1.23302649]
["bitfinex-derivatives","BTCF0:USTF0",1759414579358,4e-05,119570.0,119560.0,0.1195796]
["bitfinex-derivatives","BTCF0:USTF0",1759414579559,4e-05,119570.0,119560.0,1.29275755]
["bitfinex-derivatives","BTCF0:USTF0",1759414581259,4e-05,119570.0,119560.0,0.54011766]
["bitfinex-derivatives","BTCF0:USTF0",1759414581660,0.00104,119570.0,119560.0,0.54011766]
["bitfinex-derivatives","BTCF0:USTF0",1759414581955,0.0836226,119570.0,119560.0,0.45652806]
["bitfinex-derivatives","BTCF0:USTF0",1759414582162,0.0846226,119570.0,119560.0,0.54011766]
["bitfinex-derivatives","BTCF0:USTF0",1759414584564,0.0846226,119570.0,119560.0,0.94011766]
["bitfinex-derivatives","BTCF0:USTF0",1759414584866,0.0846226,119570.0,119560.0,0.54011766]
["bitfinex-derivatives","BTCF0:USTF0",1759414585264,0.07458908,119570.0,119560.0,0.54011766]
["bitfinex-derivatives","BTCF0:USTF0",1759414585666,0.2378,119580.0,119560.0,0.54011766]
["bitfinex-derivatives","BTCF0:USTF0",1759414585966,0.2378,119580.0,119570.0,0.83318249]
["bitfinex-derivatives","BTCF0:USTF0",1759414585967,0.0836203,119580.0,119570.0,0.83318249]
["bitfinex-derivatives","BTCF0:USTF0",1759414586361,4e-05,119580.0,119570.0,0.4805426]
["bitfinex-derivatives","BTCF0:USTF0",1759414586964,0.00104,119580.0,119570.0,0.89292055]
["bitfinex-derivatives","BTCF0:USTF0",1759414587363,0.00104,119580.0,119570.0,0.54028066]
["bitfinex-derivatives","BTCF0:USTF0",1759414587563,0.00104,119580.0,119570.0,0.89292055]
["bitfinex-derivatives","BTCF0:USTF0",1759414587964,0.00504,119580.0,119570.0,0.89292055]
["bitfinex-derivatives","BTCF0:USTF0",1759414588471,0.00404,119580.0,119570.0,0.83318249]
["bitfinex-derivatives","BTCF0:USTF0",1759414589473,4e-05,119600.0,119590.0,0.1197287]
["bitfinex-derivatives","BTCF0:USTF0",1759414589669,4e-05,119600.0,119590.0,1.19396859]
["bitfinex-derivatives","BTCF0:USTF0",1759414591075,4e-05,119600.0,119590.0,1.19996859]
["bitfinex-derivatives","BTCF0:USTF0",1759414591469,4e-05,119600.0,119590.0,1.19796859]
["bitfinex-derivatives","BTCF0:USTF0",1759414592369,0.07664553,119630.0,119610.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1759414592573,0.87343724,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414592762,0.87343724,119630.0,119620.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759414593162,1.27343724,119630.0,119620.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759414593372,0.50863724,119630.0,119620.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759414593771,0.50863724,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414594972,0.51163724,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414595171,0.4907859,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414595368,0.4877859,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414595673,0.4907859,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414595862,0.4865459,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414596066,0.4865459,119630.0,119620.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759414596572,0.4907859,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414597274,0.8509859,119630.0,119620.0,0.83314759]
["bitfinex-derivatives","BTCF0:USTF0",1759414597876,0.8509859,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414598674,0.0865459,119630.0,119620.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759414599174,0.0907859,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414599772,0.0865459,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414599973,0.0907859,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414603678,0.8506659,119630.0,119620.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759414604278,0.8549059,119630.0,119620.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759414604575,0.8549059,119630.0,119620.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414605580,0.8549059,119630.0,119620.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759414606576,0.0877877,119620.0,119610.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414607682,0.07775826,119620.0,119610.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414607879,0.08175826,119620.0,119610.0,0.4805147]
["bitfinex-derivatives","BTCF0:USTF0",1759414608378,0.07751826,119620.0,119610.0,0.83315459]
["bitfinex-derivatives","BTCF0:USTF0",1759414608784,0.07751826,119620.0,119610.0,0.84170013]
["bitfinex-derivatives","BTCF0:USTF0",1759414609083,0.07751826,119620.0,119610.0,1.24170013]
["bitfinex-derivatives","BTCF0:USTF0",1759414610572,0.004,119620.0,119610.0,1.24170013]
["bitfinex-derivatives","BTCF0:USTF0",1759414610771,0.004,119620.0,119610.0,1.60250013]
["bitfinex-derivatives","BTCF0:USTF0",1759414611473,0.002,119620.0,119610.0,2.36614013]
["bitfinex-derivatives","BTCF0:USTF0",1759414611675,0.0835389,119640.0,119630.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759414611880,0.0835389,119640.0,119630.0,0.83314059]
["bitfinex-derivatives","BTCF0:USTF0",1759414612986,0.0875389,119640.0,119630.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414613186,0.0981789,119640.0,119630.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414613990,0.0961789,119640.0,119630.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414615189,0.0855389,119640.0,119630.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414615587,0.0961789,119640.0,119630.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414619694,0.44881879,119640.0,119630.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414619892,0.0961789,119640.0,119630.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759414620697,0.0961789,119640.0,119630.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759414621300,0.8569789,119640.0,119630.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759414621498,0.0835476,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414621692,1.19947816,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414621899,0.84683827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414622204,0.84695827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414623495,0.84691827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414624397,0.84687827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414624696,0.08415827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414624900,0.84675827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414625804,0.83611827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414626396,0.83607827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414626593,0.84671827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414626796,0.83599827,119620.0,119610.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1759414627198,0.84663827,119620.0,119610.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1759414627504,0.84663827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414629208,0.84663827,119620.0,119610.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1759414629406,0.84663827,119620.0,119610.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759414630103,0.84663827,119620.0,119610.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1759414630302,0.83583827,119620.0,119610.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1759414630805,0.0941873,119630.0,119620.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759414631006,0.8563473,119630.0,119620.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759414631505,0.8563473,119630.0,119620.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759414631898,0.0835473,119630.0,119620.0,0.83199749]
["bitfinex-derivatives","BTCF0:USTF0",1759414632098,0.8457873,119630.0,119620.0,0.83199749]
["bitfinex-derivatives","BTCF0:USTF0",1759414632299,0.8457873,119630.0,119620.0,0.88439144]
["bitfinex-derivatives","BTCF0:USTF0",1759414632300,0.002,119630.0,119620.0,0.88439144]
["bitfinex-derivatives","BTCF0:USTF0",1759414632610,0.6344,119630.0,119620.0,0.88439144]
["bitfinex-derivatives","BTCF0:USTF0",1759414632906,0.002,119630.0,119620.0,1.28439144]
["bitfinex-derivatives","BTCF0:USTF0",1759414634098,0.002,119630.0,119620.0,1.3441295]
["bitfinex-derivatives","BTCF0:USTF0",1759414634504,0.4654183,119640.0,119630.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1759414634709,0.4760583,119640.0,119630.0,0.88438444]
["bitfinex-derivatives","BTCF0:USTF0",1759414635002,0.4760583,119640.0,119630.0,0.4793506]
["bitfinex-derivatives","BTCF0:USTF0",1759414635203,0.4760583,119640.0,119630.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759414635908,0.4770583,119640.0,119630.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759414636301,0.4770583,119640.0,119630.0,0.71982382]
["bitfinex-derivatives","BTCF0:USTF0",1759414636501,0.4664183,119640.0,119630.0,0.80336442]
["bitfinex-derivatives","BTCF0:USTF0",1759414636802,0.4770583,119640.0,119630.0,0.80336442]
["bitfinex-derivatives","BTCF0:USTF0",1759414637805,0.80107212,119640.0,119630.0,0.80336442]
["bitfinex-derivatives","BTCF0:USTF0",1759414638006,0.4770583,119640.0,119630.0,0.80336442]
["bitfinex-derivatives","BTCF0:USTF0",1759414638805,0.01164,119640.0,119630.0,0.80336442]
["bitfinex-derivatives","BTCF0:USTF0",1759414639010,0.001,119640.0,119630.0,1.12737824]
["bitfinex-derivatives","BTCF0:USTF0",1759414639212,0.0845336,119640.0,119630.0,1.1871163]
["bitfinex-derivatives","BTCF0:USTF0",1759414639409,0.0845336,119640.0,119630.0,0.86310248]
["bitfinex-derivatives","BTCF0:USTF0",1759414639606,0.0951736,119640.0,119630.0,0.86310248]
["bitfinex-derivatives","BTCF0:USTF0",1759414640305,0.0951736,119640.0,119630.0,0.53908866]
["bitfinex-derivatives","BTCF0:USTF0",1759414640506,0.0951736,119640.0,119630.0,0.86310248]
["bitfinex-derivatives","BTCF0:USTF0",1759414640704,0.08514599,119640.0,119630.0,0.53908866]
["bitfinex-derivatives","BTCF0:USTF0",1759414641099,0.08514599,119640.0,119630.0,0.86310248]
["bitfinex-derivatives","BTCF0:USTF0",1759414641306,0.08514599,119640.0,119630.0,0.77956188]
["bitfinex-derivatives","BTCF0:USTF0",1759414641507,0.40915981,119640.0,119630.0,0.77956188]
["bitfinex-derivatives","BTCF0:USTF0",1759414642013,0.08514599,119640.0,119630.0,0.77956188]
["bitfinex-derivatives","BTCF0:USTF0",1759414642213,0.08514599,119640.0,119630.0,0.45554806]
["bitfinex-derivatives","BTCF0:USTF0",1759414642714,0.08514599,119640.0,119630.0,0.77956188]
["bitfinex-derivatives","BTCF0:USTF0",1759414642906,0.40915981,119640.0,119630.0,0.77956188]
["bitfinex-derivatives","BTCF0:USTF0",1759414643213,0.40915981,119640.0,119630.0,0.86310248]
["bitfinex-derivatives","BTCF0:USTF0",1759414643513,0.08514599,119640.0,119630.0,0.86310248]
["bitfinex-derivatives","BTCF0:USTF0",1759414643707,0.08514599,119640.0,119630.0,0.80336442]
["bitfinex-derivatives","BTCF0:USTF0",1759414644701,0.08514599,119640.0,119630.0,0.80736442]
["bitfinex-derivatives","BTCF0:USTF0",1759414644907,0.84710599,119640.0,119630.0,0.81136442]
["bitfinex-derivatives","BTCF0:USTF0",1759414646715,0.84710599,119640.0,119630.0,0.78756188]
["bitfinex-derivatives","BTCF0:USTF0",1759414647516,0.84710599,119640.0,119630.0,0.87110248]
["bitfinex-derivatives","BTCF0:USTF0",1759414648210,0.84710599,119640.0,119630.0,0.81136442]
["bitfinex-derivatives","BTCF0:USTF0",1759414648407,0.41818392,119650.0,119640.0,0.0835336]
["bitfinex-derivatives","BTCF0:USTF0",1759414648712,1.18010392,119650.0,119640.0,0.80354742]
["bitfinex-derivatives","BTCF0:USTF0",1759414650112,1.18010392,119650.0,119640.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759414650312,1.18010392,119650.0,119640.0,0.72101382]
["bitfinex-derivatives","BTCF0:USTF0",1759414651102,1.18010392,119650.0,119640.0,0.80454742]
["bitfinex-derivatives","BTCF0:USTF0",1759414651504,0.0835301,119650.0,119640.0,1.12856124]
["bitfinex-derivatives","BTCF0:USTF0",1759414651702,0.16900205,119660.0,119650.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1759414651908,0.9223596,119660.0,119650.0,0.44274042]
["bitfinex-derivatives","BTCF0:USTF0",1759414652214,0.1604796,119660.0,119650.0,0.44274042]
["bitfinex-derivatives","BTCF0:USTF0",1759414652411,0.9223596,119660.0,119650.0,0.44274042]
["bitfinex-derivatives","BTCF0:USTF0",1759414652908,0.0941972,119670.0,119660.0,0.1187196]
["bitfinex-derivatives","BTCF0:USTF0",1759414653109,0.8560772,119670.0,119660.0,0.76674724]
["bitfinex-derivatives","BTCF0:USTF0",1759414653304,0.8560772,119670.0,119660.0,0.4795196]
["bitfinex-derivatives","BTCF0:USTF0",1759414653508,0.86426712,119670.0,119660.0,1.12754724]
["bitfinex-derivatives","BTCF0:USTF0",1759414653902,1.18009102,119670.0,119660.0,0.80353342]
["bitfinex-derivatives","BTCF0:USTF0",1759414654210,1.18209102,119670.0,119660.0,0.80353342]
["bitfinex-derivatives","BTCF0:USTF0",1759414654914,1.18109102,119670.0,119660.0,0.80353342]
["bitfinex-derivatives","BTCF0:USTF0",1759414655613,1.18952905,119670.0,119660.0,0.4795196]
["bitfinex-derivatives","BTCF0:USTF0",1759414655810,1.18952905,119670.0,119660.0,0.80353342]
["bitfinex-derivatives","BTCF0:USTF0",1759414656410,0.8570727,119670.0,119660.0,0.80353342]
["bitfinex-derivatives","BTCF0:USTF0",1759414656616,1.18108652,119670.0,119660.0,0.80353342]
["bitfinex-derivatives","BTCF0:USTF0",1759414657816,1.24900585,119670.0,119660.0,0.80353342]
["bitfinex-derivatives","BTCF0:USTF0",1759414658717,0.00104,119670.0,119660.0,1.12754724]
["bitfinex-derivatives","BTCF0:USTF0",1759414659010,0.00104,119670.0,119660.0,1.1872853]
["bitfinex-derivatives","BTCF0:USTF0",1759414659011,0.47876,119670.0,119660.0,1.1872853]
["bitfinex-derivatives","BTCF0:USTF0",1759414659219,0.00104,119670.0,119660.0,1.1872853]
["bitfinex-derivatives","BTCF0:USTF0",1759414659411,0.76284,119670.0,119660.0,1.1872853]
["bitfinex-derivatives","BTCF0:USTF0",1759414659808,0.00104,119670.0,119660.0,1.1872853]
["bitfinex-derivatives","BTCF0:USTF0",1759414660218,4e-05,119670.0,119660.0,1.1932853]
["bitfinex-derivatives","BTCF0:USTF0",1759414660406,0.0941427,119690.0,119680.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1759414660608,0.8559427,119690.0,119680.0,1.12753334]
["bitfinex-derivatives","BTCF0:USTF0",1759414660914,1.18825223,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414661111,1.2552585,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414661314,1.18825223,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414661813,1.18925223,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414662519,1.18925223,119690.0,119680.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1759414662814,1.18925223,119690.0,119680.0,0.72001382]
["bitfinex-derivatives","BTCF0:USTF0",1759414663020,1.18925223,119690.0,119680.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759414663219,1.18925223,119690.0,119680.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1759414665314,1.18925223,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414665720,1.18925223,119690.0,119680.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1759414665922,0.41915652,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414666221,1.18083652,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414666413,1.18083652,119690.0,119680.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1759414666613,1.18083652,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414667420,1.18083652,119690.0,119680.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1759414667617,1.18083652,119690.0,119680.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1759414668918,1.18083652,119690.0,119680.0,0.80351952]
["bitfinex-derivatives","BTCF0:USTF0",1759414669118,1.18083652,119690.0,119680.0,0.44271952]
["bitfinex-derivatives","BTCF0:USTF0",1759414669313,1.18083652,119690.0,119680.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1759414669916,1.18923408,119690.0,119680.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1759414671428,0.86522026,119690.0,119680.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1759414671617,1.18923408,119690.0,119680.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1759414671813,1.18923408,119690.0,119680.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1759414675717,1.18923408,119690.0,119680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759414676021,0.8566627,119690.0,119680.0,0.44271942]
["bitfinex-derivatives","BTCF0:USTF0",1759414676216,1.18067652,119690.0,119680.0,0.44271942]
["bitfinex-derivatives","BTCF0:USTF0",1759414676924,1.18067652,119690.0,119680.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1759414677423,1.18067652,119690.0,119680.0,0.4795056]
["bitfinex-derivatives","BTCF0:USTF0",1759414677615,1.50469034,119690.0,119680.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759414677817,0.0941456,119680.0,119670.0,0.4794776]
["bitfinex-derivatives","BTCF0:USTF0",1759414678015,0.74217324,119680.0,119670.0,0.4794776]
["bitfinex-derivatives","BTCF0:USTF0",1759414678214,0.74217324,119680.0,119670.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414678418,0.74217324,119680.0,119670.0,0.45570806]
["bitfinex-derivatives","BTCF0:USTF0",1759414678616,0.41815942,119680.0,119670.0,0.77972188]
["bitfinex-derivatives","BTCF0:USTF0",1759414679027,0.41815942,119680.0,119670.0,0.71998382]
["bitfinex-derivatives","BTCF0:USTF0",1759414679226,0.41815942,119680.0,119670.0,0.77972188]
["bitfinex-derivatives","BTCF0:USTF0",1759414679822,0.41815942,119680.0,119670.0,0.78272188]
["bitfinex-derivatives","BTCF0:USTF0",1759414680018,0.41815942,119680.0,119670.0,0.80349642]
["bitfinex-derivatives","BTCF0:USTF0",1759414680221,0.41815942,119680.0,119670.0,0.80649642]
["bitfinex-derivatives","BTCF0:USTF0",1759414680522,1.17963942,119680.0,119670.0,0.4824826]
["bitfinex-derivatives","BTCF0:USTF0",1759414680828,1.50365324,119680.0,119670.0,0.4824826]
["bitfinex-derivatives","BTCF0:USTF0",1759414681018,1.50365324,119680.0,119670.0,0.09790806]
["bitfinex-derivatives","BTCF0:USTF0",1759414681619,0.74221324,119680.0,119670.0,0.09790806]
["bitfinex-derivatives","BTCF0:USTF0",1759414681823,1.50369324,119680.0,119670.0,0.09790806]
["bitfinex-derivatives","BTCF0:USTF0",1759414682332,1.50369324,119680.0,119670.0,0.45870806]
["bitfinex-derivatives","BTCF0:USTF0",1759414682628,1.50369324,119680.0,119670.0,0.09790806]
["bitfinex-derivatives","BTCF0:USTF0",1759414683020,0.74221324,119680.0,119670.0,0.09790806]
["bitfinex-derivatives","BTCF0:USTF0",1759414683222,0.74221324,119680.0,119670.0,0.18142066]
["bitfinex-derivatives","BTCF0:USTF0",1759414683429,1.50365324,119680.0,119670.0,0.18142066]
["bitfinex-derivatives","BTCF0:USTF0",1759414683727,1.50365324,119680.0,119670.0,0.09790806]
["bitfinex-derivatives","BTCF0:USTF0",1759414684032,1.50365324,119680.0,119670.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1759414684619,0.8556256,119680.0,119670.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1759414684925,1.50365324,119680.0,119670.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1759414685425,0.8556256,119680.0,119670.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1759414685626,1.50365324,119680.0,119670.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1759414687822,2.2176419,119680.0,119670.0,0.06273806]
["bitfinex-derivatives","BTCF0:USTF0",1759414688023,1.4562019,119680.0,119670.0,0.06273806]
["bitfinex-derivatives","BTCF0:USTF0",1759414688228,1.4562019,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414688229,2.2176419,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414688831,1.89362808,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414689129,1.89362808,119680.0,119670.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759414689627,1.89362808,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414690731,0.84560044,119680.0,119670.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759414691026,1.49362808,119680.0,119670.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759414691216,1.49362808,119680.0,119670.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759414692026,2.1784419,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414692328,2.25431098,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414693623,0.0835121,119670.0,119660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414693822,0.73142264,119670.0,119660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414694017,1.16890737,119670.0,119660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414694426,0.40746737,119670.0,119660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414694826,0.8449521,119670.0,119660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414695024,1.16890737,119670.0,119660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414695329,0.8449521,119670.0,119660.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1759414695624,1.16890737,119670.0,119660.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1759414695830,1.16890737,119670.0,119660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759414696128,0.0835121,119670.0,119660.0,0.4824891]
["bitfinex-derivatives","BTCF0:USTF0",1759414696317,0.8449521,119670.0,119660.0,0.86618243]
["bitfinex-derivatives","BTCF0:USTF0",1759414696632,0.8449521,119670.0,119660.0,0.86318243]
["bitfinex-derivatives","BTCF0:USTF0",1759414696831,0.8449521,119670.0,119660.0,0.86918243]
["bitfinex-derivatives","BTCF0:USTF0",1759414697527,0.0835121,119670.0,119660.0,0.86918243]
["bitfinex-derivatives","BTCF0:USTF0",1759414697831,0.5613121,119670.0,119660.0,0.86918243]
["bitfinex-derivatives","BTCF0:USTF0",1759414698231,0.5613121,119670.0,119660.0,1.18566333]
["bitfinex-derivatives","BTCF0:USTF0",1759414698434,0.5613121,119670.0,119660.0,0.86170806]
["bitfinex-derivatives","BTCF0:USTF0",1759414699327,0.88526737,119670.0,119660.0,0.86170806]
["bitfinex-derivatives","BTCF0:USTF0",1759414700729,0.5613121,119670.0,119660.0,0.86170806]
["bitfinex-derivatives","BTCF0:USTF0",1759414701033,0.5613121,119670.0,119660.0,1.18566333]
["bitfinex-derivatives","BTCF0:USTF0",1759414701634,0.0835121,119670.0,119660.0,1.26918273]
["bitfinex-derivatives","BTCF0:USTF0",1759414702029,0.8449121,119670.0,119660.0,1.26918273]
["bitfinex-derivatives","BTCF0:USTF0",1759414702732,0.8449121,119670.0,119660.0,1.12592527]
["bitfinex-derivatives","BTCF0:USTF0",1759414703128,0.8449121,119670.0,119660.0,0.80197]
["bitfinex-derivatives","BTCF0:USTF0",1759414704229,0.8449121,119670.0,119660.0,0.86163521]
["bitfinex-derivatives","BTCF0:USTF0",1759414704629,1.16886737,119670.0,119660.0,0.46163521]
["bitfinex-derivatives","BTCF0:USTF0",1759414710143,0.8449121,119670.0,119660.0,0.46163521]
["bitfinex-derivatives","BTCF0:USTF0",1759414710736,1.16886737,119670.0,119660.0,0.46163521]
["bitfinex-derivatives","BTCF0:USTF0",1759414711344,1.16886737,119670.0,119660.0,0.43928521]
["bitfinex-derivatives","BTCF0:USTF0",1759414711644,1.16886737,119670.0,119660.0,0.07848521]
["bitfinex-derivatives","BTCF0:USTF0",1759414711645,1.89282264,119670.0,119660.0,0.07848521]
["bitfinex-derivatives","BTCF0:USTF0",1759414712148,1.89282264,119670.0,119660.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1759414712840,1.89282264,119670.0,119660.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759414713036,0.0835193,119660.0,119650.0,0.07248521]
["bitfinex-derivatives","BTCF0:USTF0",1759414713240,0.40747457,119660.0,119650.0,0.09365521]
["bitfinex-derivatives","BTCF0:USTF0",1759414714143,0.40747457,119660.0,119650.0,0.09965521]
["bitfinex-derivatives","BTCF0:USTF0",1759414715243,1.235517,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414715740,1.16879457,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414717441,1.16879457,119660.0,119650.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1759414718438,1.16879457,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414718640,1.17704643,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414719048,0.85309116,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414719250,1.17704643,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414719445,1.17704643,119660.0,119650.0,0.07848521]
["bitfinex-derivatives","BTCF0:USTF0",1759414720147,0.85309116,119660.0,119650.0,0.07848521]
["bitfinex-derivatives","BTCF0:USTF0",1759414720443,1.17704643,119660.0,119650.0,0.07848521]
["bitfinex-derivatives","BTCF0:USTF0",1759414720649,1.24263979,119660.0,119650.0,0.07848521]
["bitfinex-derivatives","BTCF0:USTF0",1759414720849,0.48131979,119660.0,119650.0,0.09965521]
["bitfinex-derivatives","BTCF0:USTF0",1759414721155,1.24259979,119660.0,119650.0,0.09965521]
["bitfinex-derivatives","BTCF0:USTF0",1759414721556,1.24259979,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414721851,0.48131979,119660.0,119650.0,0.54398001]
["bitfinex-derivatives","BTCF0:USTF0",1759414722044,1.24259979,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414722540,0.91864452,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414722738,1.24259979,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414722948,0.47306793,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414723150,1.23434793,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414724152,0.47306793,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414724450,1.23434793,119660.0,119650.0,0.46045521]
["bitfinex-derivatives","BTCF0:USTF0",1759414725251,0.0835193,119660.0,119650.0,0.86793528]
["bitfinex-derivatives","BTCF0:USTF0",1759414725447,0.8447993,119660.0,119650.0,0.86793528]
["bitfinex-derivatives","BTCF0:USTF0",1759414726244,0.8447993,119660.0,119650.0,0.80827007]
["bitfinex-derivatives","BTCF0:USTF0",1759414727046,0.8447993,119660.0,119650.0,0.72474527]
["bitfinex-derivatives","BTCF0:USTF0",1759414727351,0.83477299,119660.0,119650.0,0.72474527]
["bitfinex-derivatives","BTCF0:USTF0",1759414727553,0.83477299,119660.0,119650.0,0.79978629]
["bitfinex-derivatives","BTCF0:USTF0",1759414727750,0.83477299,119660.0,119650.0,0.47583102]
["bitfinex-derivatives","BTCF0:USTF0",1759414727951,0.83481299,119660.0,119650.0,0.47583102]
["bitfinex-derivatives","BTCF0:USTF0",1759414729355,0.07353299,119660.0,119650.0,0.55935592]
["bitfinex-derivatives","BTCF0:USTF0",1759414729553,0.83481299,119660.0,119650.0,0.55935592]
["bitfinex-derivatives","BTCF0:USTF0",1759414729951,0.07353299,119660.0,119650.0,0.47583102]
["bitfinex-derivatives","BTCF0:USTF0",1759414730153,0.83477299,119660.0,119650.0,0.4843148]
["bitfinex-derivatives","BTCF0:USTF0",1759414730364,0.07353299,119660.0,119650.0,0.55935582]
["bitfinex-derivatives","BTCF0:USTF0",1759414730654,0.0835579,119660.0,119650.0,1.28331109]
["bitfinex-derivatives","BTCF0:USTF0",1759414731959,0.0835579,119660.0,119650.0,1.26804174]
["bitfinex-derivatives","BTCF0:USTF0",1759414734060,4e-05,119660.0,119650.0,1.26804174]
["bitfinex-derivatives","BTCF0:USTF0",1759414735358,0.0835579,119660.0,119650.0,1.26804174]
["bitfinex-derivatives","BTCF0:USTF0",1759414735564,0.0835579,119660.0,119650.0,0.86056167]
["bitfinex-derivatives","BTCF0:USTF0",1759414735958,0.0835579,119660.0,119650.0,0.94408657]
["bitfinex-derivatives","BTCF0:USTF0",1759414736575,0.0835579,119660.0,119650.0,1.26804184]
["bitfinex-derivatives","BTCF0:USTF0",1759414736773,0.0835579,119660.0,119650.0,1.20827017]
["bitfinex-derivatives","BTCF0:USTF0",1759414741774,0.40751317,119660.0,119650.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1759414743480,0.40751317,119660.0,119650.0,0.47583102]
["bitfinex-derivatives","BTCF0:USTF0",1759414744179,0.40751317,119660.0,119650.0,0.55935602]
["bitfinex-derivatives","BTCF0:USTF0",1759414744381,0.0835579,119660.0,119650.0,0.88331129]
["bitfinex-derivatives","BTCF0:USTF0",1759414744678,4e-05,119660.0,119650.0,1.28331129]
["bitfinex-derivatives","BTCF0:USTF0",1759414744981,0.0735303,119670.0,119660.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1759414745279,0.0735303,119670.0,119660.0,0.87813474]
["bitfinex-derivatives","BTCF0:USTF0",1759414746386,0.0735303,119670.0,119660.0,0.88113474]
["bitfinex-derivatives","BTCF0:USTF0",1759414746977,0.44624,119680.0,119670.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1759414747179,0.44624,119680.0,119670.0,0.87146091]
["bitfinex-derivatives","BTCF0:USTF0",1759414747379,0.44624,119680.0,119670.0,0.86316185]
["bitfinex-derivatives","BTCF0:USTF0",1759414747780,4e-05,119680.0,119670.0,0.80338627]
["bitfinex-derivatives","BTCF0:USTF0",1759414747981,0.083544,119680.0,119670.0,0.80338627]
["bitfinex-derivatives","BTCF0:USTF0",1759414748289,0.083544,119680.0,119670.0,0.86313331]
["bitfinex-derivatives","BTCF0:USTF0",1759414748586,0.083544,119680.0,119670.0,0.8715705]
["bitfinex-derivatives","BTCF0:USTF0",1759414749187,0.083544,119680.0,119670.0,0.86313331]
["bitfinex-derivatives","BTCF0:USTF0",1759414749986,0.40749927,119680.0,119670.0,0.45566704]
["bitfinex-derivatives","BTCF0:USTF0",1759414753991,0.40749927,119680.0,119670.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759414754390,0.73121972,119680.0,119670.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759414755292,0.73121972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414756387,0.083544,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414756589,0.73121972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414756887,1.13121972,119680.0,119670.0,0.46164265]
["bitfinex-derivatives","BTCF0:USTF0",1759414757090,1.13121972,119680.0,119670.0,0.07850265]
["bitfinex-derivatives","BTCF0:USTF0",1759414757288,1.13121972,119680.0,119670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759414758587,1.13121972,119680.0,119670.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759414758792,1.89205972,119680.0,119670.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759414758982,1.13121972,119680.0,119670.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759414759188,1.49205972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414759392,1.16822186,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414759593,1.49205972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414759787,0.73121972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414759990,1.49205972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414765690,0.73121972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414765893,1.49201972,119680.0,119670.0,0.485431]
["bitfinex-derivatives","BTCF0:USTF0",1759414766399,0.844344,119680.0,119670.0,0.485431]
["bitfinex-derivatives","BTCF0:USTF0",1759414766592,0.844344,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414766593,0.73121972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414766789,1.49201972,119680.0,119670.0,0.72575786]
["bitfinex-derivatives","BTCF0:USTF0",1759414767295,1.49201972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414768000,0.73121972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414768200,1.49201972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414768598,0.73121972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414768902,1.49197972,119680.0,119670.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759414771195,1.49197972,119680.0,119670.0,0.46164265]
["bitfinex-derivatives","BTCF0:USTF0",1759414774505,0.73121972,119680.0,119670.0,0.46164265]
["bitfinex-derivatives","BTCF0:USTF0",1759414774807,1.49197972,119680.0,119670.0,0.46164265]
["bitfinex-derivatives","BTCF0:USTF0",1759414777499,1.49197972,119680.0,119670.0,0.06572265]
["bitfinex-derivatives","BTCF0:USTF0",1759414777500,2.57661758,119680.0,119670.0,0.06572265]
["bitfinex-derivatives","BTCF0:USTF0",1759414777692,2.57661758,119680.0,119670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759414779505,2.17661758,119680.0,119670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759414780208,2.57661758,119680.0,119670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759414780405,2.17661758,119680.0,119670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759414781402,2.17661758,119680.0,119660.0,0.05972265]
["bitfinex-derivatives","BTCF0:USTF0",1759414781403,0.0835109,119670.0,119660.0,0.05972265]
["bitfinex-derivatives","BTCF0:USTF0",1759414781604,0.0835179,119660.0,119650.0,0.45504265]
["bitfinex-derivatives","BTCF0:USTF0",1759414781809,1.49187362,119660.0,119650.0,0.45504265]
["bitfinex-derivatives","BTCF0:USTF0",1759414782306,1.49187362,119660.0,119650.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414782307,1.80568517,119660.0,119650.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759414782503,1.48184731,119660.0,119650.0,0.08756147]
["bitfinex-derivatives","BTCF0:USTF0",1759414782809,1.48184731,119660.0,119650.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759414783006,1.48184731,119660.0,119650.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759414783203,1.80568517,119660.0,119650.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1759414783403,2.16648517,119660.0,119650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759414783706,2.56648517,119660.0,119650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759414784202,0.0835249,119650.0,119640.0,0.08762147]
["bitfinex-derivatives","BTCF0:USTF0",1759414784398,0.73120062,119650.0,119640.0,0.07474147]
["bitfinex-derivatives","BTCF0:USTF0",1759414784603,0.0835319,119640.0,119630.0,0.44903147]
["bitfinex-derivatives","BTCF0:USTF0",1759414784803,1.49184762,119640.0,119630.0,0.08823147]
["bitfinex-derivatives","BTCF0:USTF0",1759414785406,1.47826814,119640.0,119630.0,0.08823147]
["bitfinex-derivatives","BTCF0:USTF0",1759414785606,1.47830814,119640.0,119630.0,0.10993147]
["bitfinex-derivatives","BTCF0:USTF0",1759414785806,0.71762814,119640.0,119630.0,0.10993147]
["bitfinex-derivatives","BTCF0:USTF0",1759414786007,1.47826814,119640.0,119630.0,0.10993147]
["bitfinex-derivatives","BTCF0:USTF0",1759414786209,1.47826814,119640.0,119630.0,0.11293147]
["bitfinex-derivatives","BTCF0:USTF0",1759414786504,1.48646791,119640.0,119630.0,0.11293147]
["bitfinex-derivatives","BTCF0:USTF0",1759414786703,1.48646791,119640.0,119630.0,0.07774147]
["bitfinex-derivatives","BTCF0:USTF0",1759414786907,1.48646791,119640.0,119630.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1759414787214,1.48646791,119640.0,119630.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759414787415,1.48646791,119640.0,119630.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1759414788310,0.40199005,119640.0,119630.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1759414788512,0.83883219,119640.0,119630.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1759414788716,1.48650791,119640.0,119630.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1759414791718,1.55294752,119640.0,119630.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1759414793617,1.87678538,119640.0,119630.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1759414793819,1.55294752,119640.0,119630.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1759414795416,2.23758538,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414795617,2.63758538,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759414795917,1.05505238,119630.0,119620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759414796115,0.0835527,119610.0,119600.0,0.50129153]
["bitfinex-derivatives","BTCF0:USTF0",1759414796324,1.48187888,119610.0,119600.0,0.50129153]
["bitfinex-derivatives","BTCF0:USTF0",1759414796516,1.48187888,119610.0,119600.0,0.11756153]
["bitfinex-derivatives","BTCF0:USTF0",1759414797021,1.48187888,119610.0,119600.0,0.01358684]
["bitfinex-derivatives","BTCF0:USTF0",1759414797419,1.84267888,119610.0,119600.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414797615,1.84271888,119610.0,119600.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414797823,1.08199888,119610.0,119600.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414798322,0.75816102,119610.0,119600.0,0.03596684]
["bitfinex-derivatives","BTCF0:USTF0",1759414798518,1.84267888,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414798723,1.84271888,119610.0,119600.0,0.03996684]
["bitfinex-derivatives","BTCF0:USTF0",1759414799024,1.84271888,119610.0,119600.0,0.00409684]
["bitfinex-derivatives","BTCF0:USTF0",1759414799223,1.84271888,119610.0,119600.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414799424,1.84371888,119610.0,119600.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414800418,1.08299888,119610.0,119600.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414800620,0.75916102,119610.0,119600.0,0.03596684]
["bitfinex-derivatives","BTCF0:USTF0",1759414800824,1.51888102,119610.0,119600.0,0.03596684]
["bitfinex-derivatives","BTCF0:USTF0",1759414801024,1.51888102,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414801226,1.51888102,119610.0,119600.0,0.03996684]
["bitfinex-derivatives","BTCF0:USTF0",1759414801519,1.48191888,119610.0,119600.0,0.01703684]
["bitfinex-derivatives","BTCF0:USTF0",1759414801724,1.84271888,119610.0,119600.0,0.00409684]
["bitfinex-derivatives","BTCF0:USTF0",1759414802024,1.84271888,119610.0,119600.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759414802224,1.84271888,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414802925,1.84271888,119610.0,119600.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1759414803130,1.84275888,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414803322,1.84275888,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414803528,1.84275888,119610.0,119600.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1759414804025,1.84275888,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414804328,1.84275888,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414804527,1.84275888,119610.0,119600.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1759414804929,1.84275888,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414805530,1.19508316,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414805733,1.84275888,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414806031,1.84275888,119610.0,119600.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1759414806333,1.84275888,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414806930,1.84275888,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414807232,0.72119888,119610.0,119600.0,0.02502684]
["bitfinex-derivatives","BTCF0:USTF0",1759414807434,0.07352316,119610.0,119600.0,0.39876684]
["bitfinex-derivatives","BTCF0:USTF0",1759414807724,0.39736102,119610.0,119600.0,0.39876684]
["bitfinex-derivatives","BTCF0:USTF0",1759414807931,0.39740102,119610.0,119600.0,0.8061654]
["bitfinex-derivatives","BTCF0:USTF0",1759414808227,0.07356316,119610.0,119600.0,1.53000326]
["bitfinex-derivatives","BTCF0:USTF0",1759414808533,0.83436316,119610.0,119600.0,1.53000326]
["bitfinex-derivatives","BTCF0:USTF0",1759414809532,0.76084,119610.0,119600.0,1.53000326]
["bitfinex-derivatives","BTCF0:USTF0",1759414809732,4e-05,119610.0,119600.0,1.53000326]
["bitfinex-derivatives","BTCF0:USTF0",1759414809934,0.76084,119610.0,119600.0,1.53000326]
["bitfinex-derivatives","BTCF0:USTF0",1759414810131,0.8443937,119610.0,119600.0,1.53000326]
["bitfinex-derivatives","BTCF0:USTF0",1759414810430,1.16823156,119610.0,119600.0,0.88232754]
["bitfinex-derivatives","BTCF0:USTF0",1759414810632,1.16823156,119610.0,119600.0,1.1226047]
["bitfinex-derivatives","BTCF0:USTF0",1759414810825,1.16823156,119610.0,119600.0,1.2061654]
["bitfinex-derivatives","BTCF0:USTF0",1759414813436,1.16823156,119610.0,119600.0,0.79876684]
["bitfinex-derivatives","BTCF0:USTF0",1759414813635,1.16823156,119610.0,119600.0,1.1226047]
["bitfinex-derivatives","BTCF0:USTF0",1759414813934,1.16823156,119610.0,119600.0,1.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1759414814630,0.8443937,119610.0,119600.0,1.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1759414814936,1.16823156,119610.0,119600.0,1.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1759414815336,1.16823156,119610.0,119600.0,0.79876684]
["bitfinex-derivatives","BTCF0:USTF0",1759414815735,1.49206942,119610.0,119600.0,0.39876684]
["bitfinex-derivatives","BTCF0:USTF0",1759414816035,1.49206942,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414816231,1.49299654,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414816837,1.49299654,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414817435,1.49299654,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414817936,1.49299654,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414818435,1.85379654,119610.0,119600.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1759414819236,1.49299654,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414820140,0.40789512,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414820341,1.16857512,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414820638,0.40789512,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414820840,1.16857512,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414821040,0.40789512,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414821341,1.16857512,119610.0,119600.0,0.39876684]
["bitfinex-derivatives","BTCF0:USTF0",1759414822638,1.16857512,119610.0,119600.0,0.03796684]
["bitfinex-derivatives","BTCF0:USTF0",1759414823034,1.16857512,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414823339,1.49287654,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414823539,0.73219654,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414823741,1.49287654,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414823945,1.16857512,119610.0,119600.0,0.01503684]
["bitfinex-derivatives","BTCF0:USTF0",1759414824238,1.16857512,119610.0,119600.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1759414824239,1.51554692,119610.0,119600.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1759414824440,0.0835678,119590.0,119580.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1759414824735,1.16854922,119590.0,119580.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1759414824938,0.8525326,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759414825136,1.17683402,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759414825335,1.17683402,119590.0,119570.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1759414825336,0.0835747,119580.0,119570.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1759414825544,0.39784387,119580.0,119570.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1759414826142,0.0835817,119570.0,119560.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1759414826330,1.15493711,119570.0,119560.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1759414826832,0.83063569,119570.0,119560.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759414827038,1.15493711,119570.0,119560.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1759414827239,1.15493711,119570.0,119560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759414827440,1.15493711,119570.0,119560.0,0.43921985]
["bitfinex-derivatives","BTCF0:USTF0",1759414827631,1.15493711,119570.0,119560.0,0.07841985]
["bitfinex-derivatives","BTCF0:USTF0",1759414828145,1.15493711,119570.0,119560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759414828443,1.55493711,119570.0,119560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759414828643,1.55493711,119570.0,119550.0,0.07441985]
["bitfinex-derivatives","BTCF0:USTF0",1759414828830,1.09305746,119560.0,119550.0,0.07441985]
["bitfinex-derivatives","BTCF0:USTF0",1759414829146,0.0835957,119550.0,119540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414829339,1.09299854,119550.0,119540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414829546,1.85367854,119550.0,119540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414829741,1.09299854,119550.0,119540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414830042,1.85371854,119550.0,119540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414830243,0.0836027,119540.0,119530.0,0.11785469]
["bitfinex-derivatives","BTCF0:USTF0",1759414830432,0.77816526,119540.0,119530.0,0.11785469]
["bitfinex-derivatives","BTCF0:USTF0",1759414830635,0.77826173,119540.0,119530.0,0.10397469]
["bitfinex-derivatives","BTCF0:USTF0",1759414830837,0.77826173,119540.0,119530.0,0.06897469]
["bitfinex-derivatives","BTCF0:USTF0",1759414831140,0.42547479,119540.0,119530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414831338,3.23478173,119540.0,119530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414831733,3.63478173,119540.0,119530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414832141,3.65797659,119540.0,119530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414832342,1.20145659,119540.0,119530.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759414832542,3.63494173,119540.0,119530.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759414833048,0.0836096,119530.0,119520.0,0.01395719]
["bitfinex-derivatives","BTCF0:USTF0",1759414833350,0.79719654,119530.0,119520.0,0.01395719]
["bitfinex-derivatives","BTCF0:USTF0",1759414834250,0.79719654,119530.0,119520.0,0.02195719]
["bitfinex-derivatives","BTCF0:USTF0",1759414834449,0.86445967,119530.0,119520.0,0.03495719]
["bitfinex-derivatives","BTCF0:USTF0",1759414834743,1.26445967,119530.0,119520.0,0.03495719]
["bitfinex-derivatives","BTCF0:USTF0",1759414834947,1.26445967,119530.0,119520.0,0.01395719]
["bitfinex-derivatives","BTCF0:USTF0",1759414835149,1.26445967,119530.0,119520.0,0.01373065]
["bitfinex-derivatives","BTCF0:USTF0",1759414835347,1.26445967,119530.0,119500.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414835348,0.0836237,119510.0,119500.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1759414835545,0.0836307,119500.0,119490.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1759414835749,0.79721764,119500.0,119490.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1759414835944,1.19721764,119500.0,119490.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1759414836150,3.65439121,119500.0,119490.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1759414836350,3.6628966,119500.0,119490.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1759414836848,3.6728966,119500.0,119490.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1759414837152,1.2248166,119500.0,119490.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1759414837352,3.6821366,119500.0,119490.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1759414837947,3.6821366,119500.0,119490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759414838159,0.0836376,119490.0,119480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414838346,0.79722454,119490.0,119480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414838850,0.4444376,119490.0,119480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414839152,1.55826454,119490.0,119480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414839353,1.19746454,119490.0,119480.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759414839657,1.19946454,119490.0,119480.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759414839852,0.43842454,119490.0,119480.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759414840053,1.19950454,119490.0,119480.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759414840353,1.20450454,119490.0,119480.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759414840554,1.20450454,119490.0,119480.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1759414840555,0.0906376,119490.0,119480.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1759414840743,0.8517176,119490.0,119480.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1759414840944,0.8517576,119490.0,119480.0,0.8805946]
["bitfinex-derivatives","BTCF0:USTF0",1759414841647,0.0906376,119490.0,119480.0,0.8805946]
["bitfinex-derivatives","BTCF0:USTF0",1759414841849,0.8517976,119490.0,119480.0,0.4805946]
["bitfinex-derivatives","BTCF0:USTF0",1759414842455,0.0906376,119490.0,119480.0,0.4805946]
["bitfinex-derivatives","BTCF0:USTF0",1759414842658,0.7481176,119490.0,119480.0,0.4805946]
["bitfinex-derivatives","BTCF0:USTF0",1759414843446,0.0906376,119490.0,119480.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759414843652,1.20458454,119490.0,119480.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759414843848,1.20458454,119490.0,119480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414844052,0.80422454,119490.0,119480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759414844453,1.56538454,119490.0,119480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759414845055,0.0836446,119480.0,119470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414845355,0.43652079,119480.0,119470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414845860,0.50221308,119480.0,119470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414846266,0.50221308,119480.0,119470.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759414846456,0.50221308,119480.0,119470.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1759414847157,0.86301308,119480.0,119470.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1759414848459,0.86301308,119480.0,119470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759414848662,0.86301308,119480.0,119470.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759414848663,1.26349308,119480.0,119470.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759414849262,1.26349308,119480.0,119470.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759414849561,1.26349308,119480.0,119470.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1759414849864,1.26349308,119480.0,119470.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759414850048,0.14942614,119480.0,119470.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1759414850251,0.91070614,119480.0,119470.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1759414850559,1.26349308,119480.0,119470.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1759414850756,0.91070614,119480.0,119470.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1759414851149,0.91074614,119480.0,119470.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1759414851656,0.14942614,119480.0,119470.0,0.8866016]
["bitfinex-derivatives","BTCF0:USTF0",1759414851857,0.91074614,119480.0,119470.0,0.8866016]
["bitfinex-derivatives","BTCF0:USTF0",1759414852058,0.91074614,119480.0,119470.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1759414852865,1.26353308,119480.0,119470.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1759414853163,1.26353308,119480.0,119470.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1759414853359,0.91074614,119480.0,119470.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1759414853563,1.26353308,119480.0,119470.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1759414853954,0.14942614,119480.0,119470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759414854159,0.15342614,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414854355,0.91474614,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414855771,0.91074614,119480.0,119470.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1759414856568,0.91274614,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414858164,1.26553308,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414858669,0.91274614,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414859371,0.91278614,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414859871,0.91278614,119480.0,119470.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1759414860281,1.26557308,119480.0,119470.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1759414860581,0.91278614,119480.0,119470.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1759414860782,1.26557308,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414861276,0.15142614,119480.0,119470.0,0.8806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414861481,0.15142614,119480.0,119470.0,0.4806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414861678,0.15142614,119480.0,119470.0,0.8806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414861884,0.91278614,119480.0,119470.0,0.8806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414862072,0.90274616,119480.0,119470.0,0.8806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414862785,0.90274616,119480.0,119470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759414862979,0.90274616,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414863483,0.90274616,119480.0,119470.0,0.8806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414863879,0.90274616,119480.0,119470.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759414864875,0.14138616,119480.0,119470.0,0.8806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414865080,0.15142604,119480.0,119470.0,1.23338844]
["bitfinex-derivatives","BTCF0:USTF0",1759414865276,0.83173375,119480.0,119470.0,0.8806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414865682,0.83173375,119480.0,119470.0,0.4806015]
["bitfinex-derivatives","BTCF0:USTF0",1759414865882,0.83173375,119480.0,119470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759414866088,0.83177375,119480.0,119470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759414866788,0.83177375,119480.0,119470.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1759414866989,0.15337278,119480.0,119470.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1759414867291,0.91473278,119480.0,119470.0,0.8806016]
["bitfinex-derivatives","BTCF0:USTF0",1759414867588,0.08577375,119480.0,119470.0,1.23338854]
["bitfinex-derivatives","BTCF0:USTF0",1759414867888,0.84713375,119480.0,119470.0,1.23338854]
["bitfinex-derivatives","BTCF0:USTF0",1759414868089,0.84713375,119480.0,119470.0,1.24184933]
["bitfinex-derivatives","BTCF0:USTF0",1759414868288,0.00212925,119480.0,119470.0,1.24184933]
["bitfinex-derivatives","BTCF0:USTF0",1759414868584,0.0836351,119500.0,119490.0,0.120042]
["bitfinex-derivatives","BTCF0:USTF0",1759414868787,0.4835151,119500.0,119490.0,0.480842]
["bitfinex-derivatives","BTCF0:USTF0",1759414869390,0.48359988,119500.0,119490.0,0.480842]
["bitfinex-derivatives","BTCF0:USTF0",1759414869787,0.49059988,119500.0,119490.0,0.480842]
["bitfinex-derivatives","BTCF0:USTF0",1759414869979,0.49859988,119500.0,119490.0,0.480842]
["bitfinex-derivatives","BTCF0:USTF0",1759414870179,0.49863988,119500.0,119490.0,0.480842]
["bitfinex-derivatives","BTCF0:USTF0",1759414870585,0.49863988,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414870783,0.85970988,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414871691,0.50692294,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414872387,0.50692294,119500.0,119490.0,0.4808476]
["bitfinex-derivatives","BTCF0:USTF0",1759414872894,0.50692294,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414873694,0.85970988,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414874087,0.85970988,119500.0,119490.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1759414874284,0.85970988,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414875094,0.86003988,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414876194,0.09875988,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414876395,0.86003988,119500.0,119490.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759414876593,0.86858619,119500.0,119490.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759414876791,1.22137313,119500.0,119490.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759414878296,1.27464615,119500.0,119490.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759414879797,1.67464615,119500.0,119490.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759414881394,1.67464615,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414881595,2.03544615,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414883703,1.27416615,119500.0,119490.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759414883901,1.67460615,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414884403,0.91336615,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414884601,1.67460615,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414884999,1.67460615,119500.0,119490.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759414885302,1.67460615,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414885604,1.67460615,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414886201,0.51336615,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414886695,1.27460615,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414887305,0.51336615,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414887504,1.27460615,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414888106,1.27460615,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414888902,0.10730619,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414889206,0.51336615,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414889511,1.27460615,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414889800,0.10730619,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414890007,0.86854619,119500.0,119490.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759414890300,0.10730619,119500.0,119490.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759414890506,0.86854619,119500.0,119490.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759414890707,0.86854619,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414891008,1.27460615,119500.0,119490.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759414892405,1.51821585,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414893508,1.51821585,119500.0,119490.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759414894308,1.51821585,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414898015,0.75697585,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414898215,1.51817585,119500.0,119490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759414898405,1.51817585,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414899013,0.10730619,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414899206,0.75697585,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414899516,1.51817585,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414899717,0.75697585,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414899917,1.51817585,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414900518,0.85995988,119500.0,119490.0,0.80408243]
["bitfinex-derivatives","BTCF0:USTF0",1759414900816,1.18479471,119500.0,119490.0,0.80408243]
["bitfinex-derivatives","BTCF0:USTF0",1759414901011,0.09875988,119500.0,119490.0,0.80408243]
["bitfinex-derivatives","BTCF0:USTF0",1759414901215,1.50962954,119500.0,119490.0,1.20408243]
["bitfinex-derivatives","BTCF0:USTF0",1759414901417,1.50962954,119500.0,119490.0,0.8792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414901818,1.50962954,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414902020,1.50962954,119500.0,119490.0,0.80408243]
["bitfinex-derivatives","BTCF0:USTF0",1759414902615,1.18479471,119500.0,119490.0,0.80408243]
["bitfinex-derivatives","BTCF0:USTF0",1759414903614,1.50962954,119500.0,119490.0,0.80408243]
["bitfinex-derivatives","BTCF0:USTF0",1759414905417,1.50962954,119500.0,119490.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759414905618,1.50962954,119500.0,119490.0,0.72044483]
["bitfinex-derivatives","BTCF0:USTF0",1759414905820,1.50962954,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414908415,0.85995988,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414908616,1.50962954,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414909818,0.74842954,119500.0,119490.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1759414910017,0.01512478,119500.0,119490.0,0.80408243]
["bitfinex-derivatives","BTCF0:USTF0",1759414910215,0.01512478,119500.0,119490.0,1.52891726]
["bitfinex-derivatives","BTCF0:USTF0",1759414910520,0.8447882,119510.0,119500.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1759414910721,0.76116,119510.0,119500.0,1.12860006]
["bitfinex-derivatives","BTCF0:USTF0",1759414910919,0.0836216,119520.0,119510.0,0.0836235]
["bitfinex-derivatives","BTCF0:USTF0",1759414911110,0.0836165,119520.0,119510.0,0.80375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414911419,0.8447365,119520.0,119510.0,0.80375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414912319,1.16957133,119520.0,119510.0,0.80375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414913319,1.17157133,119520.0,119510.0,0.80375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414913523,1.16957133,119520.0,119510.0,1.20375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414913822,1.17157133,119520.0,119510.0,1.20375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414914221,0.41045133,119520.0,119510.0,1.20375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414914416,1.23692728,119520.0,119510.0,1.20375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414915511,1.56176211,119520.0,119510.0,1.20375833]
["bitfinex-derivatives","BTCF0:USTF0",1759414916422,1.56176211,119520.0,119510.0,0.8789235]
["bitfinex-derivatives","BTCF0:USTF0",1759414918118,1.56176211,119520.0,119510.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1759414919322,1.56176211,119520.0,119510.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759414919727,2.28659694,119520.0,119510.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1759414919916,2.28659694,119520.0,119510.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414920116,2.64739694,119520.0,119510.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414921324,2.64539694,119520.0,119510.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414921623,2.64539694,119520.0,119510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759414922123,1.88431694,119520.0,119510.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414922318,2.64531694,119520.0,119510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759414922518,1.55968211,119520.0,119510.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759414923124,1.55968211,119520.0,119510.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759414923323,1.55968211,119520.0,119510.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759414923825,1.55968211,119520.0,119510.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759414924027,1.55968211,119520.0,119510.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759414924524,1.55968211,119520.0,119510.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759414924719,0.79868211,119520.0,119510.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759414924927,1.55968211,119520.0,119510.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759414926518,1.55968211,119520.0,119510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759414926827,2.24531694,119520.0,119510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759414927020,2.64531694,119520.0,119510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759414927729,2.64531694,119520.0,119510.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414928027,2.64531694,119520.0,119510.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759414928226,2.64531694,119520.0,119510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759414928429,0.083624,119510.0,119500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414928729,1.09409366,119510.0,119500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414931325,1.09409366,119510.0,119500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759414931531,1.09409366,119510.0,119500.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759414932025,0.73329366,119510.0,119500.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1759414932231,0.40845883,119510.0,119500.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1759414932425,0.40845883,119510.0,119500.0,0.4796607]
["bitfinex-derivatives","BTCF0:USTF0",1759414932626,0.14901735,119520.0,119510.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1759414932931,0.79868701,119520.0,119510.0,0.4799336]
["bitfinex-derivatives","BTCF0:USTF0",1759414933123,1.55968701,119520.0,119510.0,0.4799336]
["bitfinex-derivatives","BTCF0:USTF0",1759414933524,1.55968701,119520.0,119510.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759414934830,0.91001735,119520.0,119510.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1759414935025,1.55968701,119520.0,119510.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1759414935532,1.55968701,119520.0,119510.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1759414937632,1.55968701,119520.0,119510.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759414937633,1.92048701,119520.0,119510.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759414937833,2.24532184,119520.0,119510.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759414938223,1.92044637,119520.0,119510.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759414939128,2.32044637,119520.0,119510.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759414939930,2.32044637,119520.0,119510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759414940737,0.0836236,119510.0,119500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414940937,0.76923811,119510.0,119500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414941534,1.16923811,119510.0,119500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759414941934,1.16923811,119510.0,119500.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759414942233,1.93015811,119510.0,119500.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1759414942935,1.93015811,119510.0,119500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759414946949,0.0836307,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414947137,0.73325972,119500.0,119490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759414948445,0.73325972,119500.0,119490.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1759414948646,1.16940521,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414949145,0.40844521,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414949346,1.16936521,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414950733,1.16940521,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414950942,0.8445907,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414951140,1.16940521,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414952149,0.40844521,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414952347,1.16940521,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414952649,0.40848521,119500.0,119490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759414952841,0.0836707,119500.0,119490.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759414953148,0.0836707,119500.0,119490.0,1.20431151]
["bitfinex-derivatives","BTCF0:USTF0",1759414953446,0.8445907,119500.0,119490.0,1.20431151]
["bitfinex-derivatives","BTCF0:USTF0",1759414953853,1.16940521,119500.0,119490.0,0.879497]
["bitfinex-derivatives","BTCF0:USTF0",1759414954655,0.8445907,119500.0,119490.0,0.879497]
["bitfinex-derivatives","BTCF0:USTF0",1759414954856,1.16940521,119500.0,119490.0,0.879497]
["bitfinex-derivatives","BTCF0:USTF0",1759414955357,4e-05,119500.0,119490.0,1.20431151]
["bitfinex-derivatives","BTCF0:USTF0",1759414955955,0.0836702,119500.0,119490.0,1.20431151]
["bitfinex-derivatives","BTCF0:USTF0",1759414956156,0.0836702,119500.0,119490.0,0.879497]
["bitfinex-derivatives","BTCF0:USTF0",1759414956356,0.40848471,119500.0,119490.0,0.879497]
["bitfinex-derivatives","BTCF0:USTF0",1759414957051,0.40848471,119500.0,119490.0,0.479497]
["bitfinex-derivatives","BTCF0:USTF0",1759414961157,0.0836702,119500.0,119490.0,0.479497]
["bitfinex-derivatives","BTCF0:USTF0",1759414961359,0.40848471,119500.0,119490.0,0.479497]
["bitfinex-derivatives","BTCF0:USTF0",1759414963250,0.40848471,119500.0,119490.0,0.482497]
["bitfinex-derivatives","BTCF0:USTF0",1759414963453,0.40848471,119500.0,119490.0,0.479497]
["bitfinex-derivatives","BTCF0:USTF0",1759414963653,0.40848471,119500.0,119490.0,0.482497]
["bitfinex-derivatives","BTCF0:USTF0",1759414964159,0.0836702,119500.0,119490.0,0.482497]
["bitfinex-derivatives","BTCF0:USTF0",1759414964360,0.40848471,119500.0,119490.0,0.482497]
["bitfinex-derivatives","BTCF0:USTF0",1759414966462,1.16928471,119500.0,119490.0,0.482497]
["bitfinex-derivatives","BTCF0:USTF0",1759414968260,4e-05,119500.0,119490.0,1.53212602]
["bitfinex-derivatives","BTCF0:USTF0",1759414968467,0.14901625,119520.0,119510.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1759414968658,0.7873803,119520.0,119510.0,0.841003]
["bitfinex-derivatives","BTCF0:USTF0",1759414969060,1.11219481,119520.0,119510.0,0.841003]
["bitfinex-derivatives","BTCF0:USTF0",1759414969659,1.11319481,119520.0,119510.0,0.841003]
["bitfinex-derivatives","BTCF0:USTF0",1759414969855,1.11419481,119520.0,119510.0,0.841003]
["bitfinex-derivatives","BTCF0:USTF0",1759414970056,1.17119481,119520.0,119510.0,0.841003]
["bitfinex-derivatives","BTCF0:USTF0",1759414970255,0.8463803,119520.0,119510.0,0.841003]
["bitfinex-derivatives","BTCF0:USTF0",1759414971771,0.8463803,119520.0,119510.0,0.75738]
["bitfinex-derivatives","BTCF0:USTF0",1759414971967,1.17119481,119520.0,119510.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1759414972164,1.89600932,119520.0,119510.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1759414973169,1.96381322,119520.0,119510.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1759414973564,1.96381322,119520.0,119510.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1759414973764,0.47823871,119520.0,119510.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1759414974078,1.23895871,119520.0,119510.0,0.4802029]
["bitfinex-derivatives","BTCF0:USTF0",1759414974570,0.47823871,119520.0,119510.0,0.8410029]
["bitfinex-derivatives","BTCF0:USTF0",1759414974772,1.23895871,119520.0,119510.0,0.8410029]
["bitfinex-derivatives","BTCF0:USTF0",1759414977173,0.1534242,119520.0,119510.0,0.8410029]
["bitfinex-derivatives","BTCF0:USTF0",1759414977365,1.23895871,119520.0,119510.0,0.8410029]
["bitfinex-derivatives","BTCF0:USTF0",1759414978074,0.9141442,119520.0,119510.0,1.16581741]
["bitfinex-derivatives","BTCF0:USTF0",1759414978273,0.9141042,119520.0,119510.0,0.8410029]
["bitfinex-derivatives","BTCF0:USTF0",1759414978470,0.9141042,119520.0,119510.0,1.56581741]
["bitfinex-derivatives","BTCF0:USTF0",1759414978670,0.8463003,119520.0,119510.0,1.56581741]
["bitfinex-derivatives","BTCF0:USTF0",1759414978873,0.8463003,119520.0,119510.0,1.2410029]
["bitfinex-derivatives","BTCF0:USTF0",1759414979476,0.0856203,119520.0,119510.0,1.2410029]
["bitfinex-derivatives","BTCF0:USTF0",1759414979871,0.7672203,119520.0,119510.0,1.2410029]
["bitfinex-derivatives","BTCF0:USTF0",1759414980271,0.8462959,119520.0,119510.0,1.56581741]
["bitfinex-derivatives","BTCF0:USTF0",1759414981378,0.0836371,119550.0,119540.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1759414981681,0.40845161,119550.0,119540.0,0.4803819]
["bitfinex-derivatives","BTCF0:USTF0",1759414981877,1.16908941,119550.0,119540.0,0.4803819]
["bitfinex-derivatives","BTCF0:USTF0",1759414982265,4e-05,119550.0,119540.0,0.80519641]
["bitfinex-derivatives","BTCF0:USTF0",1759414982466,4e-05,119550.0,119540.0,1.20519641]
["bitfinex-derivatives","BTCF0:USTF0",1759414982666,0.56964,119550.0,119540.0,1.20519641]
["bitfinex-derivatives","BTCF0:USTF0",1759414982977,0.0856349,119550.0,119540.0,1.20519641]
["bitfinex-derivatives","BTCF0:USTF0",1759414983378,4e-05,119550.0,119540.0,1.20519641]
["bitfinex-derivatives","BTCF0:USTF0",1759414983672,0.083635,119550.0,119540.0,1.20519641]
["bitfinex-derivatives","BTCF0:USTF0",1759414983875,0.40839551,119570.0,119560.0,0.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1759414984078,1.23431063,119570.0,119560.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759414984678,1.23431063,119570.0,119560.0,0.480368]
["bitfinex-derivatives","BTCF0:USTF0",1759414985082,1.23431063,119570.0,119560.0,0.481368]
["bitfinex-derivatives","BTCF0:USTF0",1759414985774,0.06531512,119570.0,119560.0,0.80618251]
["bitfinex-derivatives","BTCF0:USTF0",1759414985970,0.76056,119570.0,119560.0,0.80518251]
["bitfinex-derivatives","BTCF0:USTF0",1759414986274,0.8441409,119570.0,119560.0,0.80518251]
["bitfinex-derivatives","BTCF0:USTF0",1759414986481,0.8441409,119570.0,119560.0,0.80618251]
["bitfinex-derivatives","BTCF0:USTF0",1759414987580,0.90997084,119570.0,119560.0,0.80618251]
["bitfinex-derivatives","BTCF0:USTF0",1759414987781,0.90997084,119570.0,119560.0,0.481368]
["bitfinex-derivatives","BTCF0:USTF0",1759414988582,0.90997084,119570.0,119560.0,0.80618251]
["bitfinex-derivatives","BTCF0:USTF0",1759414988784,0.82638994,119570.0,119560.0,1.16698251]
["bitfinex-derivatives","BTCF0:USTF0",1759414989284,1.23478535,119570.0,119560.0,0.842168]
["bitfinex-derivatives","BTCF0:USTF0",1759414989484,1.23478535,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759414990786,1.23478535,119570.0,119560.0,0.8421679]
["bitfinex-derivatives","BTCF0:USTF0",1759414992483,0.90997084,119570.0,119560.0,0.8421679]
["bitfinex-derivatives","BTCF0:USTF0",1759414992678,1.23478535,119570.0,119560.0,0.8421679]
["bitfinex-derivatives","BTCF0:USTF0",1759414994386,1.23478535,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759414994887,0.90997084,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759414995087,1.23478535,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759414996682,1.23482535,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759414997688,0.47426535,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759414997879,1.23454535,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759414998289,1.2341637,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759414998687,0.4738837,119570.0,119560.0,0.8421678]
["bitfinex-derivatives","BTCF0:USTF0",1759414998884,1.2341637,119570.0,119560.0,0.8421678]
["bitfinex-derivatives","BTCF0:USTF0",1759414999891,0.4738837,119570.0,119560.0,1.16660066]
["bitfinex-derivatives","BTCF0:USTF0",1759415000091,0.90973084,119570.0,119560.0,1.16660066]
["bitfinex-derivatives","BTCF0:USTF0",1759415000288,1.2341637,119570.0,119560.0,1.16660066]
["bitfinex-derivatives","BTCF0:USTF0",1759415000589,1.2341637,119570.0,119560.0,1.08301286]
["bitfinex-derivatives","BTCF0:USTF0",1759415001793,1.2341637,119570.0,119560.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759415002092,0.90973084,119570.0,119560.0,1.08301286]
["bitfinex-derivatives","BTCF0:USTF0",1759415002392,1.2341637,119570.0,119560.0,0.8421678]
["bitfinex-derivatives","BTCF0:USTF0",1759415002689,1.2341637,119570.0,119560.0,1.16660066]
["bitfinex-derivatives","BTCF0:USTF0",1759415003285,1.2341637,119570.0,119560.0,0.8421678]
["bitfinex-derivatives","BTCF0:USTF0",1759415003487,1.2341637,119570.0,119560.0,1.16660066]
["bitfinex-derivatives","BTCF0:USTF0",1759415003892,1.2341637,119570.0,119560.0,0.8421678]
["bitfinex-derivatives","BTCF0:USTF0",1759415004092,1.2341637,119570.0,119560.0,1.16660066]
["bitfinex-derivatives","BTCF0:USTF0",1759415004582,0.0836209,119570.0,119560.0,1.49103352]
["bitfinex-derivatives","BTCF0:USTF0",1759415004792,0.0835778,119580.0,119570.0,0.1184909]
["bitfinex-derivatives","BTCF0:USTF0",1759415004988,0.8190978,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415005290,1.14353066,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415005696,1.15188309,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415005895,1.14353066,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415007598,1.14357066,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415008694,1.16821066,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415008893,0.8437778,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415009591,1.16821066,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415009796,0.8437778,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415010003,0.8437739,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415010490,0.7602,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415011497,4e-05,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415011697,0.7602,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415012598,4e-05,119580.0,119570.0,0.80372376]
["bitfinex-derivatives","BTCF0:USTF0",1759415012800,4e-05,119580.0,119570.0,1.52815662]
["bitfinex-derivatives","BTCF0:USTF0",1759415013703,0.0835955,119610.0,119600.0,0.1180199]
["bitfinex-derivatives","BTCF0:USTF0",1759415013900,0.0948,119610.0,119600.0,1.12768562]
["bitfinex-derivatives","BTCF0:USTF0",1759415014090,0.1783529,119610.0,119600.0,1.12768562]
["bitfinex-derivatives","BTCF0:USTF0",1759415014290,1.16814576,119610.0,119600.0,0.80325276]
["bitfinex-derivatives","BTCF0:USTF0",1759415014598,0.8437129,119610.0,119600.0,1.12768562]
["bitfinex-derivatives","BTCF0:USTF0",1759415014800,0.0835929,119610.0,119600.0,1.12768562]
["bitfinex-derivatives","BTCF0:USTF0",1759415015098,0.8436729,119610.0,119600.0,1.12768562]
["bitfinex-derivatives","BTCF0:USTF0",1759415015300,0.8436729,119610.0,119600.0,0.80325276]
["bitfinex-derivatives","BTCF0:USTF0",1759415015702,0.40802576,119610.0,119600.0,0.80325276]
["bitfinex-derivatives","BTCF0:USTF0",1759415015999,0.32447286,119610.0,119600.0,1.12768562]
["bitfinex-derivatives","BTCF0:USTF0",1759415016201,4e-05,119610.0,119600.0,1.52768562]
["bitfinex-derivatives","BTCF0:USTF0",1759415016403,1.16805886,119620.0,119610.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759415016593,1.16805886,119620.0,119610.0,0.80324586]
["bitfinex-derivatives","BTCF0:USTF0",1759415016993,1.49249172,119620.0,119610.0,0.478813]
["bitfinex-derivatives","BTCF0:USTF0",1759415017201,1.50082224,119620.0,119610.0,0.478813]
["bitfinex-derivatives","BTCF0:USTF0",1759415017794,0.843626,119620.0,119610.0,0.80324586]
["bitfinex-derivatives","BTCF0:USTF0",1759415017994,1.16805886,119620.0,119610.0,0.80324586]
["bitfinex-derivatives","BTCF0:USTF0",1759415018802,1.08451286,119620.0,119610.0,0.80324586]
["bitfinex-derivatives","BTCF0:USTF0",1759415019006,0.32443286,119630.0,119620.0,0.1180057]
["bitfinex-derivatives","BTCF0:USTF0",1759415019307,0.40796926,119640.0,119630.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1759415019496,1.23372727,119640.0,119630.0,0.80323156]
["bitfinex-derivatives","BTCF0:USTF0",1759415019697,1.15019087,119640.0,119630.0,0.80323156]
["bitfinex-derivatives","BTCF0:USTF0",1759415019898,0.06575801,119640.0,119630.0,0.80323156]
["bitfinex-derivatives","BTCF0:USTF0",1759415020097,0.94099286,119640.0,119630.0,0.80323156]
["bitfinex-derivatives","BTCF0:USTF0",1759415020307,0.41630598,119650.0,119640.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1759415020494,1.17630598,119650.0,119640.0,0.80322456]
["bitfinex-derivatives","BTCF0:USTF0",1759415020694,1.17630598,119650.0,119640.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1759415021101,1.17630598,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415021900,1.17830598,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415022302,1.17630598,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415022509,0.85187312,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415022810,1.16796206,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415023002,0.40796206,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415023202,1.16984206,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415023602,0.39171766,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415023804,1.15159766,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415024002,0.39171766,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415024200,1.15159766,119650.0,119640.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415024400,1.15159766,119650.0,119640.0,0.80322456]
["bitfinex-derivatives","BTCF0:USTF0",1759415024600,0.002,119650.0,119640.0,1.12765742]
["bitfinex-derivatives","BTCF0:USTF0",1759415024805,0.002,119650.0,119640.0,0.8787917]
["bitfinex-derivatives","BTCF0:USTF0",1759415025014,0.002,119650.0,119640.0,2.28749742]
["bitfinex-derivatives","BTCF0:USTF0",1759415025200,0.00204,119650.0,119640.0,2.28749742]
["bitfinex-derivatives","BTCF0:USTF0",1759415026206,0.47573378,119670.0,119660.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1759415026412,1.15205858,119670.0,119660.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1759415026712,0.75984,119670.0,119660.0,0.80321066]
["bitfinex-derivatives","BTCF0:USTF0",1759415027004,0.75984,119670.0,119660.0,1.16401066]
["bitfinex-derivatives","BTCF0:USTF0",1759415027208,1.16978366,119670.0,119660.0,1.16401066]
["bitfinex-derivatives","BTCF0:USTF0",1759415027402,1.16978366,119670.0,119660.0,0.8395778]
["bitfinex-derivatives","BTCF0:USTF0",1759415027607,1.17078366,119670.0,119660.0,1.16401066]
["bitfinex-derivatives","BTCF0:USTF0",1759415028301,1.17078366,119670.0,119660.0,0.8395778]
["bitfinex-derivatives","BTCF0:USTF0",1759415028502,0.8463508,119670.0,119660.0,1.16401066]
["bitfinex-derivatives","BTCF0:USTF0",1759415028813,1.17078366,119670.0,119660.0,1.16401066]
["bitfinex-derivatives","BTCF0:USTF0",1759415029206,1.17078366,119670.0,119660.0,0.8395778]
["bitfinex-derivatives","BTCF0:USTF0",1759415029919,0.76284,119670.0,119660.0,0.8395778]
["bitfinex-derivatives","BTCF0:USTF0",1759415030105,1.08727286,119670.0,119660.0,0.8395778]
["bitfinex-derivatives","BTCF0:USTF0",1759415030412,1.08727286,119670.0,119660.0,1.16401066]
["bitfinex-derivatives","BTCF0:USTF0",1759415030711,0.32743286,119670.0,119660.0,1.16401066]
["bitfinex-derivatives","BTCF0:USTF0",1759415031204,0.32743286,119670.0,119660.0,1.17226772]
["bitfinex-derivatives","BTCF0:USTF0",1759415031405,0.003,119670.0,119660.0,1.49670058]
["bitfinex-derivatives","BTCF0:USTF0",1759415031606,0.003,119670.0,119660.0,2.25638058]
["bitfinex-derivatives","BTCF0:USTF0",1759415031806,0.32743286,119670.0,119660.0,1.93190772]
["bitfinex-derivatives","BTCF0:USTF0",1759415032107,0.003,119670.0,119660.0,1.60747486]
["bitfinex-derivatives","BTCF0:USTF0",1759415032315,0.003,119670.0,119660.0,2.25634058]
["bitfinex-derivatives","BTCF0:USTF0",1759415032811,4e-05,119680.0,119670.0,0.1179709]
["bitfinex-derivatives","BTCF0:USTF0",1759415033107,0.40796296,119700.0,119690.0,0.0834969]
["bitfinex-derivatives","BTCF0:USTF0",1759415033313,0.32447286,119700.0,119690.0,0.8395569]
["bitfinex-derivatives","BTCF0:USTF0",1759415033516,0.40796276,119700.0,119690.0,0.8395569]
["bitfinex-derivatives","BTCF0:USTF0",1759415033812,0.0835299,119700.0,119690.0,0.8395569]
["bitfinex-derivatives","BTCF0:USTF0",1759415034000,0.40796276,119700.0,119690.0,1.16398976]
["bitfinex-derivatives","BTCF0:USTF0",1759415034205,0.0835299,119700.0,119690.0,0.75606]
["bitfinex-derivatives","BTCF0:USTF0",1759415034803,0.0835299,119700.0,119690.0,1.51562]
["bitfinex-derivatives","BTCF0:USTF0",1759415035010,4e-05,119700.0,119690.0,0.8395569]
["bitfinex-derivatives","BTCF0:USTF0",1759415035511,4e-05,119700.0,119690.0,1.51562]
["bitfinex-derivatives","BTCF0:USTF0",1759415035810,4e-05,119700.0,119690.0,1.6010769]
["bitfinex-derivatives","BTCF0:USTF0",1759415038014,0.48814757,119700.0,119690.0,1.6010369]
["bitfinex-derivatives","BTCF0:USTF0",1759415038409,0.48814757,119700.0,119690.0,1.51754]
["bitfinex-derivatives","BTCF0:USTF0",1759415038610,0.88814757,119700.0,119690.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1759415039015,0.88814757,119700.0,119690.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1759415039216,0.88814757,119700.0,119690.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759415040020,0.88814757,119700.0,119690.0,0.8431868]
["bitfinex-derivatives","BTCF0:USTF0",1759415040215,1.2429299,119700.0,119690.0,0.8431868]
["bitfinex-derivatives","BTCF0:USTF0",1759415040416,1.64754757,119700.0,119690.0,0.8431868]
["bitfinex-derivatives","BTCF0:USTF0",1759415040817,0.88814757,119700.0,119690.0,0.8431868]
["bitfinex-derivatives","BTCF0:USTF0",1759415041119,1.16405767,119700.0,119690.0,0.8431868]
["bitfinex-derivatives","BTCF0:USTF0",1759415041319,1.24754747,119700.0,119690.0,0.8431868]
["bitfinex-derivatives","BTCF0:USTF0",1759415041720,1.64754747,119700.0,119690.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1759415042021,1.64754747,119700.0,119690.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759415044217,0.88814747,119700.0,119690.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759415044625,1.64750747,119700.0,119690.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759415045325,0.88814747,119700.0,119690.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759415045528,1.64750747,119700.0,119690.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759415045724,1.24746747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415046025,0.0835298,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415046221,0.48814747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415046423,1.24746747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415047325,0.48814747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415047528,1.24746747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415047825,0.48814747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415048025,1.24746747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415051527,1.24742747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415052926,1.64742747,119700.0,119690.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1759415053527,1.64742747,119700.0,119690.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1759415053725,1.64742747,119700.0,119690.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1759415053921,1.64742747,119700.0,119690.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759415054117,1.64742747,119700.0,119690.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415054319,2.2143985,119700.0,119690.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1759415054521,2.2143985,119700.0,119690.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415054719,2.2143985,119700.0,119690.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1759415054930,2.5751985,119700.0,119690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759415055127,0.0835038,119680.0,119670.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1759415055433,1.4905096,119680.0,119670.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759415055728,0.7312296,119680.0,119670.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759415056119,1.4905096,119680.0,119670.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759415057024,0.7312296,119680.0,119670.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759415057228,0.7312296,119680.0,119670.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1759415057429,1.4914696,119680.0,119670.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1759415057630,0.0845038,119680.0,119670.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1759415057930,1.4225496,119680.0,119670.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1759415058330,1.09864176,119680.0,119670.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1759415058732,0.41032176,119680.0,119670.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1759415059031,1.16960176,119680.0,119670.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1759415059334,0.41032176,119680.0,119670.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1759415059536,1.2324647,119680.0,119670.0,0.4814007]
["bitfinex-derivatives","BTCF0:USTF0",1759415059728,1.2324647,119680.0,119670.0,0.4854007]
["bitfinex-derivatives","BTCF0:USTF0",1759415059928,0.3896809,119680.0,119670.0,0.4854007]
["bitfinex-derivatives","BTCF0:USTF0",1759415060128,0.0835016,119690.0,119680.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1759415060325,0.5168216,119690.0,119680.0,0.4811637]
["bitfinex-derivatives","BTCF0:USTF0",1759415061136,0.8427816,119690.0,119680.0,0.4811637]
["bitfinex-derivatives","BTCF0:USTF0",1759415061433,0.8427816,119690.0,119680.0,0.4821637]
["bitfinex-derivatives","BTCF0:USTF0",1759415061736,0.0835016,119690.0,119680.0,0.4821637]
["bitfinex-derivatives","BTCF0:USTF0",1759415062033,0.8427816,119690.0,119680.0,0.4821637]
["bitfinex-derivatives","BTCF0:USTF0",1759415062333,0.0835016,119690.0,119680.0,0.4821637]
["bitfinex-derivatives","BTCF0:USTF0",1759415062536,0.8427816,119690.0,119680.0,0.4821637]
["bitfinex-derivatives","BTCF0:USTF0",1759415062737,0.8427816,119690.0,119680.0,0.4811637]
["bitfinex-derivatives","BTCF0:USTF0",1759415062936,1.16659956,119690.0,119680.0,0.4821637]
["bitfinex-derivatives","BTCF0:USTF0",1759415063231,1.16659956,119690.0,119680.0,0.4811637]
["bitfinex-derivatives","BTCF0:USTF0",1759415063432,0.8427816,119690.0,119680.0,0.4881637]
["bitfinex-derivatives","BTCF0:USTF0",1759415063639,0.8427816,119690.0,119680.0,0.4951637]
["bitfinex-derivatives","BTCF0:USTF0",1759415063838,0.40735366,119700.0,119680.0,0.4951637]
["bitfinex-derivatives","BTCF0:USTF0",1759415064137,0.40735366,119700.0,119690.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759415064336,1.16663366,119700.0,119690.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759415065236,0.8428157,119700.0,119690.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759415065439,0.40735366,119700.0,119690.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759415065630,1.16659366,119700.0,119690.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759415066436,0.40735366,119700.0,119690.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1759415066642,1.16659366,119700.0,119690.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1759415066935,1.49041162,119700.0,119690.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759415067331,1.85121162,119700.0,119690.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759415067731,1.09197162,119700.0,119690.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1759415067930,1.85121162,119700.0,119690.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759415068432,2.25121162,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415068833,2.25121162,119700.0,119690.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759415069230,2.25121162,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415069635,0.0834969,119690.0,119680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759415069837,0.40731486,119690.0,119680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759415070027,0.76811486,119690.0,119680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759415070632,0.0835039,119680.0,119670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415070839,1.23473588,119680.0,119670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415071038,1.95855384,119680.0,119670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415071236,1.63473588,119680.0,119670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415072041,1.63473588,119680.0,119670.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415072742,0.55167792,119680.0,119670.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415072940,0.87749588,119680.0,119670.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415073243,1.23873588,119680.0,119670.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415073639,0.15567792,119680.0,119670.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415073834,1.23473588,119680.0,119670.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415074040,1.23473588,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415074946,0.91091792,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415075144,1.23473588,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415075647,1.23473588,119680.0,119670.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415075847,1.23473588,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415077444,0.47549588,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415077640,0.47549588,119680.0,119670.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759415077848,1.23473588,119680.0,119670.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759415078346,1.23473588,119680.0,119670.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759415078849,1.23473588,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415079041,1.23473588,119680.0,119670.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759415080239,1.23473588,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415080445,0.47549588,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415080651,0.91091792,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415080950,1.23473588,119680.0,119670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415081648,0.47549588,119680.0,119670.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759415081844,0.47549588,119680.0,119670.0,0.4793409]
["bitfinex-derivatives","BTCF0:USTF0",1759415082039,1.23473588,119680.0,119670.0,0.4793409]
["bitfinex-derivatives","BTCF0:USTF0",1759415082247,0.0835039,119680.0,119670.0,1.20315886]
["bitfinex-derivatives","BTCF0:USTF0",1759415082443,0.8427439,119680.0,119670.0,1.20315886]
["bitfinex-derivatives","BTCF0:USTF0",1759415083048,1.16656186,119680.0,119670.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1759415083248,1.16656186,119680.0,119670.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759415085750,1.16656186,119680.0,119670.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759415085948,1.49037982,119680.0,119670.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759415086154,1.16656186,119680.0,119670.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759415086547,1.92736186,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415086855,2.25117982,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415087056,2.25117982,119680.0,119670.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759415087255,1.92736186,119680.0,119670.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759415087453,1.99380594,119680.0,119670.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759415087756,1.99380594,119680.0,119670.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759415088060,0.0835114,119670.0,119660.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415088354,0.76812936,119670.0,119660.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415088653,0.76812936,119670.0,119660.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415089042,1.16656936,119670.0,119660.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759415089246,1.16656936,119670.0,119660.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415089450,0.40732936,119670.0,119660.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415089651,1.16656936,119670.0,119660.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415089853,0.40732936,119670.0,119660.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759415090152,1.16656936,119670.0,119660.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759415090352,0.40732936,119670.0,119660.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759415090856,1.16656936,119670.0,119660.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759415091556,1.16656936,119670.0,119660.0,0.4793482]
["bitfinex-derivatives","BTCF0:USTF0",1759415091753,0.0835114,119670.0,119660.0,0.8793482]
["bitfinex-derivatives","BTCF0:USTF0",1759415091952,0.7575514,119670.0,119660.0,1.20316616]
["bitfinex-derivatives","BTCF0:USTF0",1759415092154,0.7575514,119670.0,119660.0,1.11964796]
["bitfinex-derivatives","BTCF0:USTF0",1759415092454,0.8427514,119670.0,119660.0,1.20316616]
["bitfinex-derivatives","BTCF0:USTF0",1759415092862,0.8427514,119670.0,119660.0,0.8793482]
["bitfinex-derivatives","BTCF0:USTF0",1759415093265,0.8427514,119670.0,119660.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1759415096974,0.8427514,119670.0,119660.0,0.8793483]
["bitfinex-derivatives","BTCF0:USTF0",1759415100374,0.0835084,119680.0,119670.0,0.1195813]
["bitfinex-derivatives","BTCF0:USTF0",1759415100575,0.8427084,119680.0,119670.0,0.80419926]
["bitfinex-derivatives","BTCF0:USTF0",1759415100872,0.8427084,119680.0,119670.0,0.4803813]
["bitfinex-derivatives","BTCF0:USTF0",1759415101068,0.0835084,119680.0,119670.0,1.20419926]
["bitfinex-derivatives","BTCF0:USTF0",1759415101274,0.8427084,119680.0,119670.0,1.20419926]
["bitfinex-derivatives","BTCF0:USTF0",1759415101677,0.0835021,119690.0,119680.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1759415101874,0.0835021,119690.0,119680.0,0.80419226]
["bitfinex-derivatives","BTCF0:USTF0",1759415102067,0.6643821,119690.0,119680.0,0.80419226]
["bitfinex-derivatives","BTCF0:USTF0",1759415102470,0.98820006,119690.0,119680.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759415102675,0.98820006,119690.0,119680.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759415103176,0.99020006,119690.0,119680.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759415103378,0.99020006,119690.0,119680.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759415103676,0.99020006,119690.0,119680.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759415103874,1.39020006,119690.0,119680.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759415104074,1.38820006,119690.0,119680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415104275,1.39020006,119690.0,119680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415104581,0.0835043,119680.0,119670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415104882,0.0835113,119670.0,119660.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1759415105076,1.49030722,119670.0,119660.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415106175,1.19462835,119670.0,119660.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759415106679,0.43546835,119670.0,119660.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1759415106880,1.19462835,119670.0,119660.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1759415107083,1.19462835,119670.0,119660.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759415107379,1.19462835,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415107880,1.19462835,119670.0,119660.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759415108079,1.19466835,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415108584,0.43550835,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415108787,0.0835513,119670.0,119660.0,0.4809882]
["bitfinex-derivatives","BTCF0:USTF0",1759415109083,0.8427113,119670.0,119660.0,0.4809882]
["bitfinex-derivatives","BTCF0:USTF0",1759415109277,0.8427113,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415111384,1.19470835,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415111780,0.43550835,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415112087,1.19470835,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415112283,0.43550835,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415112483,1.19470835,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415116184,1.19470835,119670.0,119660.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759415117185,1.19470835,119670.0,119660.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759415118591,1.19470835,119670.0,119660.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759415119390,0.8427513,119670.0,119660.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759415119589,1.19470835,119670.0,119660.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759415119887,1.19470835,119670.0,119660.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759415120087,4e-05,119670.0,119660.0,0.4809885]
["bitfinex-derivatives","BTCF0:USTF0",1759415120293,0.8427115,119670.0,119660.0,0.4809885]
["bitfinex-derivatives","BTCF0:USTF0",1759415120788,0.0835515,119670.0,119660.0,1.2858266]
["bitfinex-derivatives","BTCF0:USTF0",1759415120990,0.6964,119670.0,119660.0,1.2858266]
["bitfinex-derivatives","BTCF0:USTF0",1759415121188,0.0835513,119670.0,119660.0,1.2858266]
["bitfinex-derivatives","BTCF0:USTF0",1759415121388,0.8427113,119670.0,119660.0,1.2858266]
["bitfinex-derivatives","BTCF0:USTF0",1759415121891,0.8427113,119670.0,119660.0,0.8809885]
["bitfinex-derivatives","BTCF0:USTF0",1759415123697,1.2475494,119670.0,119660.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759415123990,1.6475494,119670.0,119660.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1759415125897,1.6475494,119670.0,119660.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759415127492,2.0083494,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415128196,0.0835183,119660.0,119650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759415128497,0.8491564,119660.0,119650.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759415129000,0.0835252,119650.0,119640.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759415129296,1.2475233,119650.0,119640.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415129494,1.6475233,119650.0,119640.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415129796,0.0835322,119640.0,119630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415129996,0.4883703,119640.0,119630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415130997,1.25602788,119640.0,119630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415131392,1.61682788,119640.0,119630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759415131893,0.09202978,119640.0,119630.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1759415132097,1.25602788,119640.0,119630.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1759415132297,1.25602788,119640.0,119630.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759415132596,1.25602788,119640.0,119630.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759415132797,0.49686788,119640.0,119630.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1759415133197,1.25606788,119640.0,119630.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1759415133396,1.32427152,119640.0,119630.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1759415133597,0.91093584,119640.0,119630.0,0.4971802]
["bitfinex-derivatives","BTCF0:USTF0",1759415133793,0.15173584,119640.0,119630.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1759415134097,0.91093584,119640.0,119630.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1759415134794,1.31577394,119640.0,119630.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1759415134998,1.31577394,119640.0,119630.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1759415135195,2.48141204,119640.0,119630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759415135898,2.48141204,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415137501,1.67173584,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415137800,2.48141204,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415138602,2.48141204,119640.0,119630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759415138793,1.72221204,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415138999,2.48145204,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415139500,2.08145204,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415139902,1.72065204,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415140106,0.91101584,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415140305,1.31585394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415140905,0.15173584,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415141099,0.91101584,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415141701,1.31585394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415143011,0.55657394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415143210,1.31585394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415143708,0.55657394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415143908,1.31585394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415144709,0.91101584,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415144911,1.31585394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415146711,0.55657394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415146912,1.31585394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415147619,1.72069204,119640.0,119630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759415147914,2.12069204,119640.0,119630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759415148108,2.48149204,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415148310,2.07665394,119640.0,119630.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759415148515,1.31585394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415148716,0.55657394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415148923,1.31585394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415149925,1.31589394,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415151721,0.91105584,119640.0,119630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1759415152028,0.15173584,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415152222,0.91105584,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415154728,0.0835322,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415154920,0.8428532,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415155329,0.0835332,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415155516,0.8428532,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415156929,0.0835332,119640.0,119630.0,1.3015383]
["bitfinex-derivatives","BTCF0:USTF0",1759415157123,0.8428532,119640.0,119630.0,1.3015383]
["bitfinex-derivatives","BTCF0:USTF0",1759415158832,0.8428532,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415159031,0.8428132,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415159428,0.8428132,119640.0,119630.0,1.3015383]
["bitfinex-derivatives","BTCF0:USTF0",1759415161734,0.8428132,119640.0,119630.0,0.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759415161933,0.8428132,119640.0,119630.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1759415162233,1.16682857,119640.0,119630.0,1.13717537]
["bitfinex-derivatives","BTCF0:USTF0",1759415163131,1.16682857,119640.0,119630.0,1.22071557]
["bitfinex-derivatives","BTCF0:USTF0",1759415163533,1.16706857,119640.0,119630.0,1.22071557]
["bitfinex-derivatives","BTCF0:USTF0",1759415164430,0.8430532,119640.0,119630.0,1.22071557]
["bitfinex-derivatives","BTCF0:USTF0",1759415164637,0.40754857,119640.0,119630.0,1.22071557]
["bitfinex-derivatives","BTCF0:USTF0",1759415164939,0.8431332,119640.0,119630.0,1.22071557]
["bitfinex-derivatives","BTCF0:USTF0",1759415165729,0.0835332,119650.0,119640.0,0.1201732]
["bitfinex-derivatives","BTCF0:USTF0",1759415165932,0.8429732,119650.0,119640.0,1.12900394]
["bitfinex-derivatives","BTCF0:USTF0",1759415166137,1.16698857,119650.0,119640.0,0.80498857]
["bitfinex-derivatives","BTCF0:USTF0",1759415167140,1.16698857,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415167535,1.16698857,119650.0,119640.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1759415167839,1.16698857,119650.0,119640.0,0.72145537]
["bitfinex-derivatives","BTCF0:USTF0",1759415168042,1.16698857,119650.0,119640.0,0.72745537]
["bitfinex-derivatives","BTCF0:USTF0",1759415168239,1.16698857,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415168439,1.16686857,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415169940,0.8428532,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415170137,1.16686857,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415170330,0.8428532,119650.0,119640.0,1.13500394]
["bitfinex-derivatives","BTCF0:USTF0",1759415170642,0.8428532,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415170938,1.16686857,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415171133,1.16686857,119650.0,119640.0,0.4869732]
["bitfinex-derivatives","BTCF0:USTF0",1759415171330,1.16686857,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415172943,1.16678857,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415174140,1.16678857,119650.0,119640.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1759415175243,0.0835332,119650.0,119640.0,0.81098857]
["bitfinex-derivatives","BTCF0:USTF0",1759415175437,0.0835332,119650.0,119640.0,1.13500394]
["bitfinex-derivatives","BTCF0:USTF0",1759415175638,0.7474932,119650.0,119640.0,1.13500394]
["bitfinex-derivatives","BTCF0:USTF0",1759415175842,0.0835249,119660.0,119650.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1759415176148,0.8430449,119660.0,119650.0,0.80498157]
["bitfinex-derivatives","BTCF0:USTF0",1759415176437,0.0835249,119660.0,119650.0,0.80498157]
["bitfinex-derivatives","BTCF0:USTF0",1759415176633,0.8430049,119660.0,119650.0,0.80498157]
["bitfinex-derivatives","BTCF0:USTF0",1759415177244,0.8430049,119660.0,119650.0,0.80798157]
["bitfinex-derivatives","BTCF0:USTF0",1759415177543,0.8431249,119660.0,119650.0,0.4839662]
["bitfinex-derivatives","BTCF0:USTF0",1759415177739,0.0835249,119660.0,119650.0,0.80798157]
["bitfinex-derivatives","BTCF0:USTF0",1759415178041,0.8431249,119660.0,119650.0,0.80798157]
["bitfinex-derivatives","BTCF0:USTF0",1759415178242,0.8431249,119660.0,119650.0,0.88580557]
["bitfinex-derivatives","BTCF0:USTF0",1759415178442,0.8431249,119660.0,119650.0,0.88880557]
["bitfinex-derivatives","BTCF0:USTF0",1759415179043,4e-05,119670.0,119660.0,0.1201593]
["bitfinex-derivatives","BTCF0:USTF0",1759415179239,0.22056,119670.0,119660.0,0.88579867]
["bitfinex-derivatives","BTCF0:USTF0",1759415179448,0.0835523,119670.0,119660.0,0.88579867]
["bitfinex-derivatives","BTCF0:USTF0",1759415179639,0.8245923,119670.0,119660.0,0.88579867]
["bitfinex-derivatives","BTCF0:USTF0",1759415180044,0.74108,119670.0,119660.0,0.88579867]
["bitfinex-derivatives","BTCF0:USTF0",1759415180246,0.8245923,119670.0,119660.0,0.88579867]
["bitfinex-derivatives","BTCF0:USTF0",1759415180546,0.74108,119670.0,119660.0,0.88579867]
["bitfinex-derivatives","BTCF0:USTF0",1759415181047,0.74108,119670.0,119660.0,0.88879867]
["bitfinex-derivatives","BTCF0:USTF0",1759415181539,4e-05,119670.0,119660.0,0.88579867]
["bitfinex-derivatives","BTCF0:USTF0",1759415181744,4e-05,119670.0,119660.0,1.28579867]
["bitfinex-derivatives","BTCF0:USTF0",1759415182348,4e-05,119670.0,119660.0,1.99226799]
["bitfinex-derivatives","BTCF0:USTF0",1759415182748,4e-05,119670.0,119660.0,1.99526799]
["bitfinex-derivatives","BTCF0:USTF0",1759415183356,4e-05,119670.0,119660.0,2.06191025]
["bitfinex-derivatives","BTCF0:USTF0",1759415184347,0.0835387,119690.0,119680.0,0.0835053]
["bitfinex-derivatives","BTCF0:USTF0",1759415184549,0.6339787,119690.0,119680.0,0.4791553]
["bitfinex-derivatives","BTCF0:USTF0",1759415185150,0.8428987,119690.0,119680.0,0.4791553]
["bitfinex-derivatives","BTCF0:USTF0",1759415185746,0.00304,119690.0,119680.0,0.4791553]
["bitfinex-derivatives","BTCF0:USTF0",1759415186155,0.76236,119690.0,119680.0,0.4791553]
["bitfinex-derivatives","BTCF0:USTF0",1759415186451,0.76236,119690.0,119680.0,1.59170399]
["bitfinex-derivatives","BTCF0:USTF0",1759415186452,0.00304,119690.0,119680.0,1.59170399]
["bitfinex-derivatives","BTCF0:USTF0",1759415188050,0.00304,119690.0,119680.0,1.2399553]
["bitfinex-derivatives","BTCF0:USTF0",1759415188248,0.00304,119690.0,119680.0,1.59170399]
["bitfinex-derivatives","BTCF0:USTF0",1759415188455,0.6641198,119720.0,119710.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759415189153,0.6641198,119720.0,119710.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415189656,0.67268726,119720.0,119710.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415190059,0.67368726,119720.0,119710.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415190257,0.67668726,119720.0,119710.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415192051,0.67668726,119720.0,119710.0,0.4814044]
["bitfinex-derivatives","BTCF0:USTF0",1759415192658,0.74340296,119720.0,119710.0,0.4814044]
["bitfinex-derivatives","BTCF0:USTF0",1759415193858,0.16280296,119720.0,119710.0,0.4814044]
["bitfinex-derivatives","BTCF0:USTF0",1759415194060,0.00404,119720.0,119710.0,0.83315309]
["bitfinex-derivatives","BTCF0:USTF0",1759415194263,0.0875174,119720.0,119710.0,0.83315309]
["bitfinex-derivatives","BTCF0:USTF0",1759415194765,0.0875174,119720.0,119710.0,0.4814044]
["bitfinex-derivatives","BTCF0:USTF0",1759415195063,0.0875174,119720.0,119710.0,0.83315309]
["bitfinex-derivatives","BTCF0:USTF0",1759415195264,0.0875174,119720.0,119710.0,0.4814044]
["bitfinex-derivatives","BTCF0:USTF0",1759415196767,0.0875174,119720.0,119710.0,0.83315309]
["bitfinex-derivatives","BTCF0:USTF0",1759415197063,0.0875174,119720.0,119710.0,0.89908634]
["bitfinex-derivatives","BTCF0:USTF0",1759415198168,0.0875174,119720.0,119710.0,0.54733765]
["bitfinex-derivatives","BTCF0:USTF0",1759415199066,0.0875174,119720.0,119710.0,0.94733765]
["bitfinex-derivatives","BTCF0:USTF0",1759415199367,0.0875174,119720.0,119710.0,1.29908634]
["bitfinex-derivatives","BTCF0:USTF0",1759415199562,0.0875174,119720.0,119710.0,0.89908634]
["bitfinex-derivatives","BTCF0:USTF0",1759415200366,0.0875174,119720.0,119710.0,0.87086149]
["bitfinex-derivatives","BTCF0:USTF0",1759415201669,0.0875174,119720.0,119710.0,0.54733765]
["bitfinex-derivatives","BTCF0:USTF0",1759415201869,0.0875174,119720.0,119710.0,0.87086149]
["bitfinex-derivatives","BTCF0:USTF0",1759415202063,0.0875174,119720.0,119710.0,0.87904461]
["bitfinex-derivatives","BTCF0:USTF0",1759415202272,0.00404,119720.0,119710.0,1.63792461]
["bitfinex-derivatives","BTCF0:USTF0",1759415202470,0.00404,119720.0,119710.0,2.03792461]
["bitfinex-derivatives","BTCF0:USTF0",1759415202857,0.0875174,119720.0,119710.0,2.03792461]
["bitfinex-derivatives","BTCF0:USTF0",1759415204369,0.00404,119720.0,119710.0,2.03792461]
["bitfinex-derivatives","BTCF0:USTF0",1759415204566,0.0834724,119730.0,119720.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1759415204766,0.0834724,119730.0,119720.0,0.80492124]
["bitfinex-derivatives","BTCF0:USTF0",1759415205172,0.0834659,119740.0,119730.0,0.1205866]
["bitfinex-derivatives","BTCF0:USTF0",1759415205468,0.0834659,119740.0,119730.0,0.80491044]
["bitfinex-derivatives","BTCF0:USTF0",1759415205665,0.0834659,119740.0,119730.0,0.72144384]
["bitfinex-derivatives","BTCF0:USTF0",1759415206063,0.0834659,119740.0,119730.0,0.80491424]
["bitfinex-derivatives","BTCF0:USTF0",1759415206264,0.41550584,119740.0,119730.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415206770,0.40698974,119740.0,119730.0,0.4813904]
["bitfinex-derivatives","BTCF0:USTF0",1759415207272,0.0834659,119740.0,119730.0,0.4813904]
["bitfinex-derivatives","BTCF0:USTF0",1759415208270,0.0834635,119740.0,119730.0,0.4813904]
["bitfinex-derivatives","BTCF0:USTF0",1759415208765,0.09188004,119740.0,119730.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415208965,0.0834635,119740.0,119730.0,0.4813904]
["bitfinex-derivatives","BTCF0:USTF0",1759415209158,0.0834635,119740.0,119730.0,0.80491424]
["bitfinex-derivatives","BTCF0:USTF0",1759415210269,0.0834635,119740.0,119730.0,0.4813904]
["bitfinex-derivatives","BTCF0:USTF0",1759415210472,0.0834635,119740.0,119730.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415211359,0.0834635,119740.0,119730.0,0.4813905]
["bitfinex-derivatives","BTCF0:USTF0",1759415212473,0.40702734,119740.0,119730.0,0.4813905]
["bitfinex-derivatives","BTCF0:USTF0",1759415213867,0.40702734,119740.0,119730.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415214073,0.80702734,119740.0,119730.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759415214870,0.80702734,119740.0,119730.0,0.4813905]
["bitfinex-derivatives","BTCF0:USTF0",1759415216163,0.80702734,119740.0,119730.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1759415216363,0.80702734,119740.0,119730.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759415217177,1.56570734,119740.0,119730.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759415218469,1.56570734,119740.0,119730.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759415218676,2.25003118,119740.0,119730.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759415218978,1.92650734,119740.0,119730.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759415219574,0.0834705,119730.0,119720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759415219776,0.40699434,119730.0,119720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759415220866,1.16567434,119730.0,119720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759415221072,0.8421505,119730.0,119720.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1759415221273,0.40699434,119730.0,119720.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1759415221477,0.0834705,119730.0,119720.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1759415221779,0.8421505,119730.0,119720.0,0.4830474]
["bitfinex-derivatives","BTCF0:USTF0",1759415221973,0.8421505,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415222478,0.0834705,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415222678,0.8421505,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415223078,0.8421505,119730.0,119720.0,0.72309384]
["bitfinex-derivatives","BTCF0:USTF0",1759415223383,0.8421505,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415223384,0.0834705,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415223575,0.8421505,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415224181,0.0834705,119730.0,119720.0,0.72309384]
["bitfinex-derivatives","BTCF0:USTF0",1759415224382,0.8421505,119730.0,119720.0,0.72309384]
["bitfinex-derivatives","BTCF0:USTF0",1759415224887,0.0834705,119730.0,119720.0,0.72309384]
["bitfinex-derivatives","BTCF0:USTF0",1759415225077,0.0834705,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415225280,0.0834705,119730.0,119720.0,1.12309384]
["bitfinex-derivatives","BTCF0:USTF0",1759415225779,0.0834705,119730.0,119720.0,1.20657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415227078,0.0726105,119730.0,119720.0,1.20657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415228087,0.0726105,119730.0,119720.0,0.8830474]
["bitfinex-derivatives","BTCF0:USTF0",1759415228277,0.0726105,119730.0,119720.0,1.20657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415228679,0.0726105,119730.0,119720.0,1.96525124]
["bitfinex-derivatives","BTCF0:USTF0",1759415228886,0.0726105,119730.0,119720.0,0.8830474]
["bitfinex-derivatives","BTCF0:USTF0",1759415229184,0.0726105,119730.0,119720.0,1.96525124]
["bitfinex-derivatives","BTCF0:USTF0",1759415229373,0.0726105,119730.0,119720.0,1.20657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415229579,0.0726105,119730.0,119720.0,1.96525124]
["bitfinex-derivatives","BTCF0:USTF0",1759415229780,0.0726105,119730.0,119720.0,1.20657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415231287,0.0726105,119730.0,119720.0,1.96521124]
["bitfinex-derivatives","BTCF0:USTF0",1759415233889,0.0726105,119730.0,119720.0,1.12309384]
["bitfinex-derivatives","BTCF0:USTF0",1759415234089,0.0726105,119730.0,119720.0,0.72309384]
["bitfinex-derivatives","BTCF0:USTF0",1759415234390,0.0726105,119730.0,119720.0,1.56521124]
["bitfinex-derivatives","BTCF0:USTF0",1759415235091,0.0726105,119730.0,119720.0,1.2416874]
["bitfinex-derivatives","BTCF0:USTF0",1759415235289,0.0726105,119730.0,119720.0,1.56521124]
["bitfinex-derivatives","BTCF0:USTF0",1759415235490,0.0726105,119730.0,119720.0,1.2416874]
["bitfinex-derivatives","BTCF0:USTF0",1759415235692,0.0726105,119730.0,119720.0,1.56521124]
["bitfinex-derivatives","BTCF0:USTF0",1759415236390,0.0726105,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415236584,0.0726105,119730.0,119720.0,1.56521124]
["bitfinex-derivatives","BTCF0:USTF0",1759415236989,0.0726105,119730.0,119720.0,0.4830474]
["bitfinex-derivatives","BTCF0:USTF0",1759415237291,0.0726105,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415240992,0.0726105,119730.0,119720.0,1.56517124]
["bitfinex-derivatives","BTCF0:USTF0",1759415241184,0.0726105,119730.0,119720.0,0.80657124]
["bitfinex-derivatives","BTCF0:USTF0",1759415241392,0.0726105,119730.0,119720.0,1.56517124]
["bitfinex-derivatives","BTCF0:USTF0",1759415242896,0.0726105,119730.0,119720.0,1.2416474]
["bitfinex-derivatives","BTCF0:USTF0",1759415243091,0.0726105,119730.0,119720.0,1.56517124]
["bitfinex-derivatives","BTCF0:USTF0",1759415244192,0.0726105,119730.0,119720.0,1.88863756]
["bitfinex-derivatives","BTCF0:USTF0",1759415244585,0.40700338,119740.0,119730.0,0.0834704]
["bitfinex-derivatives","BTCF0:USTF0",1759415244784,0.40700338,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415246597,0.0835083,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415246798,0.40700338,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415247398,0.0835083,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415247697,0.40700338,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415248099,0.0835083,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415248291,0.40700338,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415250699,0.40700338,119740.0,119730.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1759415250895,0.40700338,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415251094,0.0835083,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415251296,0.40700338,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415252399,0.0835083,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415252600,0.40700338,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415254396,0.0835083,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415254600,4e-05,119740.0,119730.0,0.80276548]
["bitfinex-derivatives","BTCF0:USTF0",1759415254798,4e-05,119740.0,119730.0,1.12626056]
["bitfinex-derivatives","BTCF0:USTF0",1759415256003,4e-05,119740.0,119730.0,1.12726056]
["bitfinex-derivatives","BTCF0:USTF0",1759415256401,4e-05,119740.0,119730.0,1.12626056]
["bitfinex-derivatives","BTCF0:USTF0",1759415256603,4e-05,119740.0,119730.0,1.12726056]
["bitfinex-derivatives","BTCF0:USTF0",1759415258005,4e-05,119740.0,119730.0,0.4802704]
["bitfinex-derivatives","BTCF0:USTF0",1759415258207,4e-05,119740.0,119730.0,1.12726056]
["bitfinex-derivatives","BTCF0:USTF0",1759415259909,4e-05,119740.0,119730.0,0.4802704]
["bitfinex-derivatives","BTCF0:USTF0",1759415260104,4e-05,119740.0,119730.0,1.12726056]
["bitfinex-derivatives","BTCF0:USTF0",1759415260309,4e-05,119740.0,119730.0,1.88574056]
["bitfinex-derivatives","BTCF0:USTF0",1759415260708,4e-05,119740.0,119730.0,1.56224548]
["bitfinex-derivatives","BTCF0:USTF0",1759415260897,4e-05,119740.0,119730.0,0.80376548]
["bitfinex-derivatives","BTCF0:USTF0",1759415261105,4e-05,119740.0,119730.0,1.56224548]
["bitfinex-derivatives","BTCF0:USTF0",1759415261703,4e-05,119740.0,119730.0,1.2387504]
["bitfinex-derivatives","BTCF0:USTF0",1759415261903,4e-05,119740.0,119730.0,1.56224548]
["bitfinex-derivatives","BTCF0:USTF0",1759415262506,4e-05,119740.0,119730.0,0.80376548]
["bitfinex-derivatives","BTCF0:USTF0",1759415262707,4e-05,119740.0,119730.0,1.56224548]
["bitfinex-derivatives","BTCF0:USTF0",1759415264315,4e-05,119740.0,119730.0,0.80376548]
["bitfinex-derivatives","BTCF0:USTF0",1759415264509,4e-05,119740.0,119730.0,1.2387104]
["bitfinex-derivatives","BTCF0:USTF0",1759415264711,4e-05,119740.0,119730.0,1.56220548]
["bitfinex-derivatives","BTCF0:USTF0",1759415267111,4e-05,119740.0,119730.0,0.80376548]
["bitfinex-derivatives","BTCF0:USTF0",1759415267312,4e-05,119740.0,119730.0,1.56220548]
["bitfinex-derivatives","BTCF0:USTF0",1759415268016,4e-05,119740.0,119730.0,1.20140548]
["bitfinex-derivatives","BTCF0:USTF0",1759415268216,4e-05,119740.0,119730.0,1.92300548]
["bitfinex-derivatives","BTCF0:USTF0",1759415268516,4e-05,119740.0,119730.0,1.16456548]
["bitfinex-derivatives","BTCF0:USTF0",1759415268717,4e-05,119740.0,119730.0,1.92296548]
["bitfinex-derivatives","BTCF0:USTF0",1759415268913,4e-05,119740.0,119730.0,1.5994704]
["bitfinex-derivatives","BTCF0:USTF0",1759415269114,4e-05,119740.0,119730.0,1.92296548]
["bitfinex-derivatives","BTCF0:USTF0",1759415269510,0.32353508,119740.0,119730.0,1.92296548]
["bitfinex-derivatives","BTCF0:USTF0",1759415269813,4e-05,119740.0,119730.0,1.92296548]
["bitfinex-derivatives","BTCF0:USTF0",1759415270919,4e-05,119740.0,119730.0,1.5994704]
["bitfinex-derivatives","BTCF0:USTF0",1759415271120,4e-05,119740.0,119730.0,1.92296548]
["bitfinex-derivatives","BTCF0:USTF0",1759415271720,4e-05,119740.0,119730.0,1.5994704]
["bitfinex-derivatives","BTCF0:USTF0",1759415272119,4e-05,119740.0,119730.0,1.92296548]
["bitfinex-derivatives","BTCF0:USTF0",1759415272715,4e-05,119740.0,119730.0,1.5994704]
["bitfinex-derivatives","BTCF0:USTF0",1759415272916,4e-05,119740.0,119730.0,1.92296548]
["bitfinex-derivatives","BTCF0:USTF0",1759415273922,4e-05,119740.0,119730.0,1.5994704]
["bitfinex-derivatives","BTCF0:USTF0",1759415274125,4e-05,119740.0,119730.0,1.92292548]
["bitfinex-derivatives","BTCF0:USTF0",1759415274626,4e-05,119740.0,119730.0,0.8410704]
["bitfinex-derivatives","BTCF0:USTF0",1759415274816,4e-05,119740.0,119730.0,1.92292548]
["bitfinex-derivatives","BTCF0:USTF0",1759415275014,0.32353508,119740.0,119730.0,1.92292548]
["bitfinex-derivatives","BTCF0:USTF0",1759415275520,4e-05,119740.0,119730.0,1.92292548]
["bitfinex-derivatives","BTCF0:USTF0",1759415275717,4e-05,119740.0,119730.0,2.24642056]
["bitfinex-derivatives","BTCF0:USTF0",1759415275916,0.48082339,119760.0,119730.0,2.24642056]
["bitfinex-derivatives","BTCF0:USTF0",1759415275917,0.00846891,119760.0,119750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415276218,0.40694498,119760.0,119750.0,0.80402198]
["bitfinex-derivatives","BTCF0:USTF0",1759415276411,0.40694498,119760.0,119750.0,0.4805269]
["bitfinex-derivatives","BTCF0:USTF0",1759415276611,0.40694498,119760.0,119750.0,0.80402198]
["bitfinex-derivatives","BTCF0:USTF0",1759415277318,0.40794498,119760.0,119750.0,0.80402198]
["bitfinex-derivatives","BTCF0:USTF0",1759415277524,0.32449508,119760.0,119750.0,0.80402198]
["bitfinex-derivatives","BTCF0:USTF0",1759415277723,1.13999961,119760.0,119750.0,0.4805269]
["bitfinex-derivatives","BTCF0:USTF0",1759415278223,0.73999961,119760.0,119750.0,0.4805269]
["bitfinex-derivatives","BTCF0:USTF0",1759415279224,1.13999961,119760.0,119750.0,0.4805265]
["bitfinex-derivatives","BTCF0:USTF0",1759415279724,1.14003961,119760.0,119750.0,0.4805265]
["bitfinex-derivatives","BTCF0:USTF0",1759415280227,0.41654453,119760.0,119750.0,0.80402158]
["bitfinex-derivatives","BTCF0:USTF0",1759415280620,0.0844898,119760.0,119750.0,1.16482158]
["bitfinex-derivatives","BTCF0:USTF0",1759415280824,0.40104,119760.0,119750.0,1.16482158]
["bitfinex-derivatives","BTCF0:USTF0",1759415281025,0.00104,119760.0,119750.0,1.16482158]
["bitfinex-derivatives","BTCF0:USTF0",1759415281220,2.46119868,119800.0,119750.0,1.16482158]
["bitfinex-derivatives","BTCF0:USTF0",1759415281221,0.0834223,119800.0,119790.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415281528,0.8417423,119800.0,119790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415281722,1.84953246,119800.0,119790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415282024,1.92277195,119800.0,119790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415282226,1.92277195,119800.0,119780.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415282227,0.0834288,119790.0,119780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415282427,1.13041896,119790.0,119780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415282629,0.80692388,119790.0,119780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415282819,1.49121896,119790.0,119780.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415284030,1.49621896,119790.0,119780.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415284229,0.0834357,119780.0,119770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415284424,1.84950586,119780.0,119770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415284629,2.24950586,119780.0,119770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415286433,2.25150586,119780.0,119770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415286634,2.57500094,119780.0,119770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415286834,0.0834428,119770.0,119760.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415287026,1.09123296,119770.0,119760.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415287226,0.0834497,119760.0,119750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415287422,1.41473494,119760.0,119750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415287627,2.17297494,119760.0,119750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415287827,1.84947986,119760.0,119750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415288424,0.0834565,119750.0,119740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415288636,1.09124666,119750.0,119740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415288836,1.09124666,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415289631,1.1572047,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415289830,1.26841454,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415290035,2.3154047,119750.0,119740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415290835,2.3154047,119750.0,119740.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759415291337,2.3154447,119750.0,119740.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1759415291733,1.66845454,119750.0,119740.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1759415291935,2.3154447,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415292435,2.3154847,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415294838,2.3154847,119750.0,119740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415295632,1.5572447,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415295834,2.3155247,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415297031,1.66853454,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415297236,1.5572447,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415297434,1.66853454,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415297635,2.3155247,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415299138,1.5572447,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415299339,2.3155247,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415299637,1.5572447,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415299840,2.3155247,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415301944,1.5572447,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415302243,1.59202962,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415302642,1.9155247,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415302843,1.5547247,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415303148,0.7964447,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759415303445,0.47294962,119750.0,119740.0,0.4805334]
["bitfinex-derivatives","BTCF0:USTF0",1759415303647,1.23122962,119750.0,119740.0,0.80402848]
["bitfinex-derivatives","BTCF0:USTF0",1759415303947,0.47294962,119750.0,119740.0,0.80402848]
["bitfinex-derivatives","BTCF0:USTF0",1759415304148,0.90773454,119750.0,119740.0,0.80402848]
["bitfinex-derivatives","BTCF0:USTF0",1759415304348,4e-05,119750.0,119740.0,0.80398891]
["bitfinex-derivatives","BTCF0:USTF0",1759415304547,0.8417765,119750.0,119740.0,0.80398891]
["bitfinex-derivatives","BTCF0:USTF0",1759415307150,1.16523201,119750.0,119740.0,0.4805334]
["bitfinex-derivatives","BTCF0:USTF0",1759415307449,1.16519201,119750.0,119740.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759415307846,1.16519201,119750.0,119740.0,0.4805334]
["bitfinex-derivatives","BTCF0:USTF0",1759415308646,0.40695201,119750.0,119740.0,0.4805334]
["bitfinex-derivatives","BTCF0:USTF0",1759415308846,1.16519201,119750.0,119740.0,0.4805334]
["bitfinex-derivatives","BTCF0:USTF0",1759415309052,0.8417365,119750.0,119740.0,0.4805334]
["bitfinex-derivatives","BTCF0:USTF0",1759415309954,1.16519201,119750.0,119740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415310143,1.16519201,119750.0,119740.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759415310946,1.16519201,119750.0,119740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415311156,1.16519201,119750.0,119740.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759415311450,1.16519201,119750.0,119740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415311651,1.56519201,119750.0,119740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415312561,0.0834634,119740.0,119730.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759415312756,0.40691891,119740.0,119730.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759415313056,1.16511891,119740.0,119730.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759415313655,1.16511891,119740.0,119730.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759415313860,1.16511891,119740.0,119730.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759415314958,1.16511891,119740.0,119730.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759415315661,1.89692901,119740.0,119730.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759415316454,1.89692901,119740.0,119730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415316956,2.25772901,119740.0,119730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415317158,2.25772901,119740.0,119720.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415317159,0.0834703,119730.0,119720.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415317357,0.73038132,119730.0,119720.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415318564,1.09118132,119730.0,119720.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415319265,0.0834773,119720.0,119710.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759415319461,1.16517281,119720.0,119710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759415320466,1.16517281,119720.0,119710.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1759415320665,1.99156011,119720.0,119710.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759415321265,1.99156011,119720.0,119710.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415321464,1.23332011,119720.0,119710.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415321660,1.99156011,119720.0,119710.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415321859,1.59156011,119720.0,119710.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415322061,0.83332011,119720.0,119710.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415322364,1.59556011,119720.0,119710.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759415322563,1.59556011,119720.0,119700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759415322564,0.0834843,119710.0,119700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759415322765,0.40693981,119710.0,119700.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759415323661,1.16517981,119710.0,119700.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759415324062,1.16517981,119710.0,119700.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759415327167,1.16517981,119710.0,119700.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1759415327358,0.40693981,119710.0,119700.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759415327560,1.16525981,119710.0,119700.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759415331069,1.52605981,119710.0,119700.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1759415331265,2.24951532,119710.0,119700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415332967,0.0834913,119700.0,119690.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759415333168,0.0834982,119690.0,119680.0,0.01331274]
["bitfinex-derivatives","BTCF0:USTF0",1759415333369,1.52607371,119690.0,119680.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759415333670,1.92607371,119690.0,119670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759415333969,0.76776071,119680.0,119670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759415334174,1.52612071,119680.0,119670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759415334572,0.76776071,119680.0,119670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759415334773,1.52612071,119680.0,119670.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759415334974,1.52612071,119680.0,119670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759415335368,0.0835052,119680.0,119670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759415335573,0.08357454,119690.0,119680.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759415335773,1.16543005,119690.0,119680.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1759415335973,0.40703005,119690.0,119680.0,0.4807851]
["bitfinex-derivatives","BTCF0:USTF0",1759415336169,1.16543005,119690.0,119680.0,0.4807851]
["bitfinex-derivatives","BTCF0:USTF0",1759415336377,0.08357454,119690.0,119680.0,0.4807851]
["bitfinex-derivatives","BTCF0:USTF0",1759415336570,0.84197454,119690.0,119680.0,0.80324061]
["bitfinex-derivatives","BTCF0:USTF0",1759415336875,0.84197454,119690.0,119680.0,0.4797851]
["bitfinex-derivatives","BTCF0:USTF0",1759415337472,0.84197454,119690.0,119680.0,0.8867851]
["bitfinex-derivatives","BTCF0:USTF0",1759415337775,0.84197454,119690.0,119680.0,1.21024061]
["bitfinex-derivatives","BTCF0:USTF0",1759415337972,7.274e-05,119690.0,119680.0,1.21024061]
["bitfinex-derivatives","BTCF0:USTF0",1759415338474,7.274e-05,119690.0,119680.0,1.20324061]
["bitfinex-derivatives","BTCF0:USTF0",1759415338675,7.274e-05,119690.0,119680.0,1.20424061]
["bitfinex-derivatives","BTCF0:USTF0",1759415339276,0.0834885,119710.0,119700.0,0.1189711]
["bitfinex-derivatives","BTCF0:USTF0",1759415339477,0.0834885,119710.0,119700.0,0.44242661]
["bitfinex-derivatives","BTCF0:USTF0",1759415339668,0.8418885,119710.0,119700.0,0.75893551]
["bitfinex-derivatives","BTCF0:USTF0",1759415339874,0.8418885,119710.0,119700.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1759415340175,0.8418885,119710.0,119700.0,0.5189711]
["bitfinex-derivatives","BTCF0:USTF0",1759415340376,0.8418885,119710.0,119700.0,0.5259711]
["bitfinex-derivatives","BTCF0:USTF0",1759415340770,0.8418885,119710.0,119700.0,0.5189711]
["bitfinex-derivatives","BTCF0:USTF0",1759415340974,0.8418885,119710.0,119700.0,0.84942661]
["bitfinex-derivatives","BTCF0:USTF0",1759415341274,1.16534401,119710.0,119700.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759415341474,0.8418885,119710.0,119700.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759415341675,1.16534401,119710.0,119700.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759415341877,1.16534401,119710.0,119700.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1759415342678,1.16534401,119710.0,119700.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759415342874,1.16534401,119710.0,119700.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759415343676,0.8418885,119710.0,119700.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759415343977,0.40694401,119710.0,119700.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759415344278,0.8418885,119710.0,119700.0,0.4847711]
["bitfinex-derivatives","BTCF0:USTF0",1759415344780,0.8418885,119710.0,119700.0,0.4797711]
["bitfinex-derivatives","BTCF0:USTF0",1759415344979,0.8418885,119710.0,119700.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759415345279,1.16534401,119710.0,119700.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759415345778,1.16534401,119710.0,119700.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759415346178,0.40694401,119710.0,119700.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759415346376,1.16530401,119710.0,119700.0,0.4697711]
["bitfinex-derivatives","BTCF0:USTF0",1759415346780,0.40694401,119710.0,119700.0,0.4697711]
["bitfinex-derivatives","BTCF0:USTF0",1759415346969,0.8418485,119710.0,119700.0,0.4697711]
["bitfinex-derivatives","BTCF0:USTF0",1759415347172,0.8418885,119710.0,119700.0,0.4697711]
["bitfinex-derivatives","BTCF0:USTF0",1759415349879,1.16534401,119710.0,119700.0,0.4697711]
["bitfinex-derivatives","BTCF0:USTF0",1759415350182,1.16534401,119710.0,119700.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759415356884,0.8418885,119710.0,119700.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759415357183,1.16534401,119710.0,119700.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759415358085,1.16534401,119710.0,119700.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1759415358483,0.40698401,119710.0,119700.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1759415358783,2.24951952,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415358993,0.0834911,119700.0,119690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759415359184,0.40694661,119700.0,119690.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1759415359385,0.8417711,119700.0,119690.0,0.44243351]
["bitfinex-derivatives","BTCF0:USTF0",1759415359594,0.8417711,119700.0,119690.0,0.879778]
["bitfinex-derivatives","BTCF0:USTF0",1759415359795,0.8417711,119700.0,119690.0,1.20323351]
["bitfinex-derivatives","BTCF0:USTF0",1759415360094,0.8417711,119700.0,119690.0,1.20723351]
["bitfinex-derivatives","BTCF0:USTF0",1759415360792,0.8417711,119700.0,119690.0,1.21023351]
["bitfinex-derivatives","BTCF0:USTF0",1759415361093,0.0834911,119700.0,119690.0,1.21023351]
["bitfinex-derivatives","BTCF0:USTF0",1759415361288,0.8417711,119700.0,119690.0,1.21023351]
["bitfinex-derivatives","BTCF0:USTF0",1759415362096,0.40698401,119710.0,119690.0,1.21023351]
["bitfinex-derivatives","BTCF0:USTF0",1759415362294,0.0835285,119710.0,119700.0,0.80322661]
["bitfinex-derivatives","BTCF0:USTF0",1759415362595,0.8418085,119710.0,119700.0,0.80322661]
["bitfinex-derivatives","BTCF0:USTF0",1759415363093,0.8418085,119710.0,119700.0,0.4797711]
["bitfinex-derivatives","BTCF0:USTF0",1759415363495,0.8418085,119710.0,119700.0,0.4857711]
["bitfinex-derivatives","BTCF0:USTF0",1759415363991,0.0835285,119710.0,119700.0,0.4827711]
["bitfinex-derivatives","BTCF0:USTF0",1759415364194,0.8418085,119710.0,119700.0,0.80922661]
["bitfinex-derivatives","BTCF0:USTF0",1759415364397,0.8418085,119710.0,119700.0,0.81522661]
["bitfinex-derivatives","BTCF0:USTF0",1759415364899,4e-05,119710.0,119700.0,1.21522661]
["bitfinex-derivatives","BTCF0:USTF0",1759415365297,0.8418041,119710.0,119700.0,1.21522661]
["bitfinex-derivatives","BTCF0:USTF0",1759415366192,0.0835241,119710.0,119700.0,1.21522661]
["bitfinex-derivatives","BTCF0:USTF0",1759415366496,4e-05,119710.0,119700.0,1.53897332]
["bitfinex-derivatives","BTCF0:USTF0",1759415367195,0.0834743,119730.0,119700.0,1.62246442]
["bitfinex-derivatives","BTCF0:USTF0",1759415367500,0.7643543,119730.0,119720.0,0.44206821]
["bitfinex-derivatives","BTCF0:USTF0",1759415367690,1.08795541,119730.0,119720.0,0.44206821]
["bitfinex-derivatives","BTCF0:USTF0",1759415367892,1.08795541,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415368098,0.40707541,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415368401,1.16531541,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415369401,0.40707541,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415369601,1.16531541,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415370003,0.40707541,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415370302,1.16527541,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415370502,0.0834743,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415370703,0.8416743,119730.0,119720.0,1.12646932]
["bitfinex-derivatives","BTCF0:USTF0",1759415371103,1.16527541,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415372809,1.08180111,119730.0,119720.0,0.80286821]
["bitfinex-derivatives","BTCF0:USTF0",1759415373099,0.40706791,119740.0,119730.0,0.0834702]
["bitfinex-derivatives","BTCF0:USTF0",1759415373304,1.16522791,119740.0,119730.0,0.44206131]
["bitfinex-derivatives","BTCF0:USTF0",1759415373799,0.40706791,119740.0,119730.0,0.44206131]
["bitfinex-derivatives","BTCF0:USTF0",1759415374003,1.16522791,119740.0,119730.0,0.80286131]
["bitfinex-derivatives","BTCF0:USTF0",1759415374199,0.00842323,119750.0,119740.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759415374200,0.09188443,119750.0,119740.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759415374400,1.16526231,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415374901,1.08180111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415375306,0.7582,119750.0,119740.0,0.81126682]
["bitfinex-derivatives","BTCF0:USTF0",1759415375508,1.08180111,119750.0,119740.0,0.81126682]
["bitfinex-derivatives","BTCF0:USTF0",1759415375899,1.16525731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415376101,1.16925731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415376500,1.16925731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415376702,0.8456562,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415376903,0.8456162,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415377103,1.16521731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415377407,1.16921731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415377608,0.8456162,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415377809,1.16921731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415378202,1.16921731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415378514,1.16921731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415378708,1.16921731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415379306,1.16921731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415379512,1.08576111,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415379708,1.08576111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415380411,0.32764111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415380608,1.08568111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415380813,0.32764111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415381111,1.08568111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415381312,0.76208,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415381611,1.08568111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415381811,1.08168111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415382009,1.08468111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415382516,1.16513731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415382715,1.16813731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415384516,0.8445362,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415384716,1.16813731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415386816,1.16813731,119750.0,119740.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1759415387714,1.16813731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415389518,1.16813731,119750.0,119740.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1759415390122,1.16813731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415391618,1.16797731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415391925,0.41009731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415392126,0.8443762,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415392328,1.16797731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415392720,0.41009731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415392920,1.16797731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415394627,0.8443762,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415394829,1.16797731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415395524,1.16797731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415395730,1.16797731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415396430,0.41009731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415396629,1.16793731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415397628,0.41009731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415397829,1.16793731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415398527,1.16793731,119750.0,119740.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415398727,0.41009731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415399031,1.16793731,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415400124,0.32664111,119750.0,119740.0,0.80285431]
["bitfinex-derivatives","BTCF0:USTF0",1759415400325,0.00304,119750.0,119740.0,1.52645542]
["bitfinex-derivatives","BTCF0:USTF0",1759415400529,0.76088,119750.0,119740.0,1.52645542]
["bitfinex-derivatives","BTCF0:USTF0",1759415400731,0.00304,119750.0,119740.0,1.52645542]
["bitfinex-derivatives","BTCF0:USTF0",1759415400925,0.00304,119750.0,119740.0,0.8792532]
["bitfinex-derivatives","BTCF0:USTF0",1759415401232,0.00304,119750.0,119740.0,2.28425542]
["bitfinex-derivatives","BTCF0:USTF0",1759415402130,0.00304,119750.0,119740.0,1.6370532]
["bitfinex-derivatives","BTCF0:USTF0",1759415402433,0.06537414,119780.0,119770.0,0.1194423]
["bitfinex-derivatives","BTCF0:USTF0",1759415402730,1.40500222,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415403231,1.49664036,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415404726,1.49864036,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415405330,1.49664036,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415405630,1.50064036,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415405835,0.80978962,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415406026,1.56754962,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415406227,0.80978962,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415406730,1.56750962,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415406925,0.9203074,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415407127,1.56750962,119780.0,119770.0,0.4802423]
["bitfinex-derivatives","BTCF0:USTF0",1759415407325,0.09563814,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415407530,0.76172,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415407730,1.08532111,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415408026,1.16875631,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415409526,1.08532111,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415410329,0.32760111,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415410530,1.08528111,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415410732,0.76168,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415410934,1.08228111,119780.0,119770.0,0.80384341]
["bitfinex-derivatives","BTCF0:USTF0",1759415411528,0.001,119780.0,119770.0,1.52744452]
["bitfinex-derivatives","BTCF0:USTF0",1759415411734,0.8411092,119790.0,119780.0,0.1194352]
["bitfinex-derivatives","BTCF0:USTF0",1759415411925,0.8411092,119790.0,119780.0,1.12743742]
["bitfinex-derivatives","BTCF0:USTF0",1759415412126,1.16471031,119790.0,119780.0,1.12743742]
["bitfinex-derivatives","BTCF0:USTF0",1759415412328,1.16471031,119790.0,119780.0,0.80383631]
["bitfinex-derivatives","BTCF0:USTF0",1759415413131,0.001,119790.0,119780.0,1.12743742]
["bitfinex-derivatives","BTCF0:USTF0",1759415413336,0.80082041,119810.0,119800.0,0.1194213]
["bitfinex-derivatives","BTCF0:USTF0",1759415413529,0.4772193,119810.0,119800.0,0.80382241]
["bitfinex-derivatives","BTCF0:USTF0",1759415413730,0.80082041,119810.0,119800.0,0.80382241]
["bitfinex-derivatives","BTCF0:USTF0",1759415413930,0.80082041,119810.0,119800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759415414130,0.80082041,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415414334,1.12442152,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415414536,1.12442152,119810.0,119800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759415414828,1.13042152,119810.0,119800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759415415026,0.80682041,119810.0,119800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759415415333,0.81526699,119810.0,119800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759415415536,1.5388681,119810.0,119800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759415418035,1.21526699,119810.0,119800.0,0.4802212]
["bitfinex-derivatives","BTCF0:USTF0",1759415418336,0.82150699,119810.0,119800.0,0.4802212]
["bitfinex-derivatives","BTCF0:USTF0",1759415418532,1.57906699,119810.0,119800.0,0.4802212]
["bitfinex-derivatives","BTCF0:USTF0",1759415418734,1.9026681,119810.0,119800.0,0.4802212]
["bitfinex-derivatives","BTCF0:USTF0",1759415419244,1.1451081,119810.0,119800.0,0.4802212]
["bitfinex-derivatives","BTCF0:USTF0",1759415419544,1.9026281,119810.0,119800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759415419746,1.1451081,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415419934,1.9026281,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415420636,1.9025881,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415421943,1.9025881,119810.0,119800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759415422145,1.9025881,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415422843,1.1451081,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415423045,1.9025881,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415424050,1.1451081,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415424248,1.9025481,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415426151,1.1451081,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415426340,1.9025481,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415427148,1.1451081,119810.0,119800.0,0.4802213]
["bitfinex-derivatives","BTCF0:USTF0",1759415427351,1.08708111,119810.0,119800.0,0.80382241]
["bitfinex-derivatives","BTCF0:USTF0",1759415427646,0.41305541,119810.0,119800.0,0.80382241]
["bitfinex-derivatives","BTCF0:USTF0",1759415428148,1.17045541,119810.0,119800.0,0.80382241]
["bitfinex-derivatives","BTCF0:USTF0",1759415428346,0.00604,119810.0,119800.0,0.8410213]
["bitfinex-derivatives","BTCF0:USTF0",1759415428650,0.8468543,119810.0,119800.0,1.2410213]
["bitfinex-derivatives","BTCF0:USTF0",1759415429243,0.0894543,119810.0,119800.0,1.2410213]
["bitfinex-derivatives","BTCF0:USTF0",1759415429444,0.8468543,119810.0,119800.0,1.56411075]
["bitfinex-derivatives","BTCF0:USTF0",1759415429643,0.00604,119810.0,119800.0,1.56411075]
["bitfinex-derivatives","BTCF0:USTF0",1759415429938,0.7574,119820.0,119810.0,0.1203843]
["bitfinex-derivatives","BTCF0:USTF0",1759415430152,0.7574,119820.0,119810.0,0.80427375]
["bitfinex-derivatives","BTCF0:USTF0",1759415430444,1.4869863,119820.0,119810.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415430644,1.4869863,119820.0,119810.0,0.4811843]
["bitfinex-derivatives","BTCF0:USTF0",1759415430949,0.41466038,119830.0,119820.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1759415431150,1.16385225,119830.0,119820.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1759415431541,1.17240416,119830.0,119820.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1759415432343,0.41504416,119830.0,119820.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1759415432544,1.16385225,119830.0,119820.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1759415433038,1.16385225,119830.0,119820.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415433244,1.16385225,119830.0,119820.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1759415433749,1.16389225,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415434045,4e-05,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415434245,0.32312945,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415434451,0.64104,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415434652,4e-05,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415434951,1.08044945,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415435752,1.16384985,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415436144,0.8407604,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415436344,1.16384985,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415436551,1.08044945,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415436951,1.16384985,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415437154,1.08048945,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415437548,4e-05,119830.0,119820.0,0.4971774]
["bitfinex-derivatives","BTCF0:USTF0",1759415437849,0.39025305,119850.0,119840.0,0.0971534]
["bitfinex-derivatives","BTCF0:USTF0",1759415437850,4e-05,119850.0,119840.0,0.0971534]
["bitfinex-derivatives","BTCF0:USTF0",1759415438048,2.12008518,119870.0,119860.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759415438251,0.0833795,119860.0,119850.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759415438558,0.7295584,119860.0,119850.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759415438852,0.40646895,119860.0,119850.0,0.4811565]
["bitfinex-derivatives","BTCF0:USTF0",1759415439243,1.16414895,119860.0,119850.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415439448,1.23084674,119860.0,119850.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759415439848,0.0833865,119850.0,119840.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759415440049,0.7295654,119850.0,119840.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759415440249,1.1295654,119850.0,119840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415440451,0.0833934,119840.0,119830.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759415440648,0.8411934,119840.0,119830.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759415440852,1.16428285,119840.0,119830.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759415441056,1.16428285,119840.0,119830.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415441656,1.56436285,119840.0,119830.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415441850,1.16436285,119840.0,119830.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415442050,0.40648285,119840.0,119830.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415442251,1.16428285,119840.0,119830.0,0.4841704]
["bitfinex-derivatives","BTCF0:USTF0",1759415442452,0.0833934,119840.0,119830.0,0.4841704]
["bitfinex-derivatives","BTCF0:USTF0",1759415442752,1.16436285,119840.0,119830.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1759415443059,1.16476285,119840.0,119830.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1759415443649,0.40648285,119840.0,119830.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1759415443849,1.16476285,119840.0,119830.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415444345,1.56476285,119840.0,119830.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415444543,1.92556285,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415444752,1.4903723,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415444956,1.56516285,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415445155,1.2421134,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415445354,1.56524285,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415445657,0.80652285,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415445957,1.56524285,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759415446152,0.0834005,119830.0,119820.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1759415446348,0.40648995,119830.0,119820.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415447956,1.16516995,119830.0,119820.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415448853,0.40648995,119830.0,119820.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759415449054,1.16576995,119830.0,119820.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759415449255,0.40652995,119830.0,119820.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759415449454,1.16568995,119830.0,119820.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415449753,1.16568995,119830.0,119820.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759415450358,0.40652995,119830.0,119820.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759415450559,1.16568995,119830.0,119820.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759415451655,1.16568995,119830.0,119820.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1759415451860,1.16568995,119830.0,119820.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759415452160,1.16568995,119830.0,119820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759415452161,2.2495794,119830.0,119820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759415452360,0.0834143,119810.0,119800.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759415452560,1.16554375,119810.0,119800.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759415452758,1.16554375,119810.0,119800.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415452953,1.16554375,119810.0,119800.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759415454155,1.92634375,119810.0,119800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759415454352,0.0834213,119800.0,119790.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759415454559,0.0834282,119790.0,119780.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759415454863,1.55578418,119790.0,119780.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759415455355,1.24110227,119790.0,119780.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759415455555,0.48198227,119790.0,119780.0,0.4812052]
["bitfinex-derivatives","BTCF0:USTF0",1759415455860,0.40651765,119790.0,119780.0,0.4812052]
["bitfinex-derivatives","BTCF0:USTF0",1759415456059,1.16579765,119790.0,119780.0,0.4812052]
["bitfinex-derivatives","BTCF0:USTF0",1759415457060,1.16587765,119790.0,119780.0,0.4812052]
["bitfinex-derivatives","BTCF0:USTF0",1759415457459,0.0834282,119790.0,119780.0,0.4812052]
["bitfinex-derivatives","BTCF0:USTF0",1759415457658,1.16579765,119790.0,119780.0,0.8812052]
["bitfinex-derivatives","BTCF0:USTF0",1759415458662,1.16579765,119790.0,119780.0,0.8842052]
["bitfinex-derivatives","BTCF0:USTF0",1759415458862,1.16579765,119790.0,119780.0,0.4842052]
["bitfinex-derivatives","BTCF0:USTF0",1759415459058,0.40651765,119790.0,119780.0,0.8842052]
["bitfinex-derivatives","BTCF0:USTF0",1759415459259,1.16571765,119790.0,119780.0,0.8842052]
["bitfinex-derivatives","BTCF0:USTF0",1759415460461,0.40650375,119810.0,119800.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759415460763,0.41466655,119810.0,119800.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415461064,1.17386655,119810.0,119800.0,0.8409512]
["bitfinex-derivatives","BTCF0:USTF0",1759415461367,0.0834427,119830.0,119820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759415461664,1.16581215,119830.0,119820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759415461866,1.16581215,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415462462,1.16581215,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415462763,0.91067129,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415462965,1.23976074,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415463163,1.23976074,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415463364,1.24815935,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415463562,1.24215935,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415463757,1.24515935,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415464064,1.24815935,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415464360,0.48887935,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415464564,1.24811935,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415466872,1.24811935,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415467170,0.42093076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415467470,1.18025076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415468773,1.18025076,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415469875,1.18025076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415470071,1.18025076,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415473079,0.85716131,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415473280,1.18025076,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415474580,1.18025076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415475875,0.42093076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415476076,1.18029076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415478783,1.18029076,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415478983,1.50338021,119830.0,119820.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759415479480,0.09784131,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415479688,0.42093076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415479984,1.17993076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415480180,0.42093076,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415480384,0.41253215,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415480590,1.17165215,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415481086,0.41253215,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415481392,1.17157215,119830.0,119820.0,0.8801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415482386,1.18004893,119830.0,119820.0,0.8801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415482688,1.17157215,119830.0,119820.0,0.8801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415484287,1.17157215,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415484488,0.8484827,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415484784,1.17157215,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415485178,1.18004655,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415485785,1.18004655,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415485985,0.0894427,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415486185,1.17133215,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415487991,1.17125215,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415488188,1.17120448,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415488388,1.17120448,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415489290,1.17120448,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415489487,0.8481627,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415489687,1.17120448,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415490192,1.17120448,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415490892,1.17104448,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415491292,0.41248448,119830.0,119820.0,0.80317908]
["bitfinex-derivatives","BTCF0:USTF0",1759415491492,0.8479627,119830.0,119820.0,0.80317908]
["bitfinex-derivatives","BTCF0:USTF0",1759415491694,1.17100448,119830.0,119820.0,0.80317908]
["bitfinex-derivatives","BTCF0:USTF0",1759415492790,0.41248448,119830.0,119820.0,0.80317908]
["bitfinex-derivatives","BTCF0:USTF0",1759415492990,1.17100448,119830.0,119820.0,0.80317908]
["bitfinex-derivatives","BTCF0:USTF0",1759415493392,1.17100448,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415493688,1.17100448,119830.0,119820.0,0.80317908]
["bitfinex-derivatives","BTCF0:USTF0",1759415494193,0.8479627,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415494385,1.17100448,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415494784,1.17100448,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415494994,1.17100448,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415495595,1.49404626,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415495794,1.49404626,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415496895,1.49404626,119830.0,119820.0,0.4801373]
["bitfinex-derivatives","BTCF0:USTF0",1759415498098,1.49404626,119830.0,119820.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759415499698,1.49404626,119830.0,119820.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759415499898,0.73552626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415500093,0.41248448,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415500393,1.49368626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415500793,0.73552626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415500995,1.49364626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415502201,1.49364626,119830.0,119820.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759415502592,1.49364626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415503999,1.49356626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415505300,0.73552626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415505495,1.49360626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415507501,1.49360626,119830.0,119820.0,0.4810473]
["bitfinex-derivatives","BTCF0:USTF0",1759415507502,1.49344626,119830.0,119820.0,0.4810473]
["bitfinex-derivatives","BTCF0:USTF0",1759415508004,1.49344626,119830.0,119820.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415508796,1.49344626,119830.0,119820.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759415508998,1.49344626,119830.0,119800.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415508999,0.0834142,119810.0,119800.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415509295,1.48733776,119810.0,119800.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759415509502,1.48733776,119810.0,119800.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759415510099,1.48733776,119810.0,119800.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759415510603,1.48733776,119810.0,119800.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1759415510999,1.48733776,119810.0,119800.0,0.38177]
["bitfinex-derivatives","BTCF0:USTF0",1759415511802,1.48733776,119810.0,119800.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759415512001,1.48733776,119810.0,119800.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1759415512405,1.48733776,119810.0,119800.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1759415512605,1.48733776,119810.0,119800.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759415512898,0.0834212,119800.0,119790.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759415513105,1.11851709,119800.0,119790.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759415513703,0.0834281,119790.0,119780.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759415513905,1.48739166,119790.0,119780.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759415514304,1.48739166,119790.0,119780.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759415514508,1.48735166,119790.0,119780.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759415516312,1.49578676,119790.0,119780.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759415516804,1.49578676,119790.0,119780.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759415517010,1.49578676,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415517207,0.0834351,119780.0,119770.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759415517402,0.72951866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415518007,0.8411551,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415518210,1.48723866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415519006,0.72951866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415519209,0.72951866,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415519412,1.48719866,119780.0,119770.0,0.481582]
["bitfinex-derivatives","BTCF0:USTF0",1759415519713,1.48723866,119780.0,119770.0,0.481582]
["bitfinex-derivatives","BTCF0:USTF0",1759415519909,0.72951866,119780.0,119770.0,0.481582]
["bitfinex-derivatives","BTCF0:USTF0",1759415520304,0.64608356,119780.0,119770.0,0.481582]
["bitfinex-derivatives","BTCF0:USTF0",1759415520513,0.38901233,119800.0,119790.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759415520717,1.55327521,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415520913,0.79547521,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415521115,1.55331521,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415521608,0.79547521,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415521814,1.55331521,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415522016,1.55731521,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415523112,1.56581846,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415524011,0.80797846,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415524216,1.56581846,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415524711,1.56581846,119800.0,119790.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1759415524916,1.56581846,119800.0,119790.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415525215,1.56581846,119800.0,119790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759415525416,1.88886024,119800.0,119790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759415525716,1.88886024,119800.0,119790.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759415526414,1.88886024,119800.0,119790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759415526415,1.56581846,119800.0,119790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759415526817,1.88886024,119800.0,119790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759415527018,0.0834281,119790.0,119780.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415527210,0.72951166,119790.0,119780.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759415527716,0.72951166,119790.0,119780.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1759415528512,0.0834351,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415528714,1.48727866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415529617,1.48727866,119780.0,119770.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759415529921,1.48727866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415530218,0.72951866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415530420,0.72951866,119780.0,119770.0,0.481582]
["bitfinex-derivatives","BTCF0:USTF0",1759415530721,1.48743866,119780.0,119770.0,0.481582]
["bitfinex-derivatives","BTCF0:USTF0",1759415530921,1.48743866,119780.0,119770.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759415531215,0.40651688,119780.0,119770.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759415531423,1.48743866,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415532218,1.48743866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415532519,1.48743866,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415533520,1.48743866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415534419,1.48743866,119780.0,119770.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759415534620,1.48743866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415535419,0.72955866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415535621,1.48731866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415536121,0.72955866,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415536321,1.48731866,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415536724,0.72955866,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415536922,1.48731866,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415537623,0.72955866,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415537919,0.0834751,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415538123,4e-05,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415538322,1.08088178,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415538622,0.32308178,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415538924,1.08088178,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415539429,1.16431678,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415540418,1.16427678,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415542927,0.40651678,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415543124,1.16427678,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415543820,1.16427678,119780.0,119770.0,0.880582]
["bitfinex-derivatives","BTCF0:USTF0",1759415544020,1.16427678,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415544525,0.841235,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415544726,1.16427678,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415545027,1.48731856,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415545428,1.16427678,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415545928,0.083475,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415546115,1.04947678,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415546320,1.08084178,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415546727,0.32308178,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415546927,1.08084178,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415547527,0.7578,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415547727,1.08084178,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415547927,1.08084178,119780.0,119770.0,0.880582]
["bitfinex-derivatives","BTCF0:USTF0",1759415548126,1.08084178,119780.0,119770.0,1.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1759415548327,4e-05,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415548629,0.7578,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415548929,0.841235,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415549128,0.7578,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415549327,4e-05,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415551027,4e-05,119780.0,119770.0,1.96155423]
["bitfinex-derivatives","BTCF0:USTF0",1759415551621,4e-05,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415551817,4e-05,119780.0,119770.0,1.96155423]
["bitfinex-derivatives","BTCF0:USTF0",1759415552223,4e-05,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415552423,4e-05,119780.0,119770.0,1.638342]
["bitfinex-derivatives","BTCF0:USTF0",1759415552624,4e-05,119780.0,119770.0,1.96155423]
["bitfinex-derivatives","BTCF0:USTF0",1759415553729,4e-05,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415553929,4e-05,119780.0,119770.0,1.96151423]
["bitfinex-derivatives","BTCF0:USTF0",1759415555832,4e-05,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415556032,4e-05,119780.0,119770.0,1.96151423]
["bitfinex-derivatives","BTCF0:USTF0",1759415556328,0.083475,119780.0,119770.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1759415556532,0.40668723,119780.0,119770.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1759415556729,0.40668723,119780.0,119770.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759415556934,0.083442,119770.0,119760.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759415557120,1.48758646,119770.0,119760.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759415557320,1.16437423,119770.0,119760.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759415557532,1.16437423,119770.0,119760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759415557737,1.23078177,119770.0,119760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759415558532,1.23078177,119770.0,119760.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759415558728,1.23078177,119770.0,119760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759415558929,1.23078177,119770.0,119760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759415559127,0.444275,119780.0,119770.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759415559428,1.16440723,119780.0,119770.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415560223,0.083442,119770.0,119760.0,0.4588477]
["bitfinex-derivatives","BTCF0:USTF0",1759415560423,0.40665423,119770.0,119760.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759415560735,0.80665423,119770.0,119760.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759415561035,0.87230092,119770.0,119760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759415561436,0.54908869,119770.0,119760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759415561626,0.87230092,119770.0,119760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759415561832,0.47230092,119770.0,119760.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759415562027,0.47230092,119770.0,119760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759415562232,0.47230092,119770.0,119760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759415562434,0.47230092,119770.0,119760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759415563134,0.47230092,119770.0,119760.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759415563437,0.79551315,119770.0,119760.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759415563731,1.19551315,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415563932,0.0834559,119750.0,119740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759415564128,1.16506813,119750.0,119740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759415564329,1.56506813,119750.0,119740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759415564529,0.0834629,119740.0,119730.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415564737,0.40667513,119740.0,119730.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415565338,0.72988736,119740.0,119730.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415565637,0.40667513,119740.0,119730.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415565832,0.40667513,119740.0,119730.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415566042,1.88832736,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415566232,2.24912736,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415566631,0.0834699,119730.0,119720.0,0.0129933]
["bitfinex-derivatives","BTCF0:USTF0",1759415566835,0.0834838,119710.0,119700.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415567036,0.40669603,119710.0,119700.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415567241,1.16585603,119710.0,119700.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415567635,0.40669603,119710.0,119700.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415567836,1.1661556,119710.0,119700.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415568337,1.1661556,119710.0,119700.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759415568537,1.23150132,119710.0,119700.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759415568844,1.1661156,119710.0,119700.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415569038,0.4067956,119710.0,119700.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759415569239,1.1660756,119710.0,119700.0,0.4782008]
["bitfinex-derivatives","BTCF0:USTF0",1759415569742,1.1660356,119710.0,119700.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415570041,1.1660356,119710.0,119700.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1759415570240,1.5660356,119710.0,119700.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1759415570444,1.88924783,119710.0,119700.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759415571346,1.95728457,119710.0,119700.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759415572639,2.31808457,119710.0,119700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415573946,2.31808457,119710.0,119680.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415573947,0.0834978,119690.0,119680.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415574145,1.16627003,119690.0,119680.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415575449,0.41513798,119690.0,119680.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415575648,1.17461798,119690.0,119680.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415575948,1.16619003,119690.0,119680.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759415576144,1.16615003,119690.0,119680.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1759415576350,1.16615003,119690.0,119680.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1759415576552,1.17444771,119690.0,119680.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1759415578151,0.09179548,119690.0,119680.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1759415578341,1.17448771,119690.0,119680.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1759415578545,1.17448771,119690.0,119680.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1759415580261,1.17448771,119690.0,119680.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1759415580447,1.89769994,119690.0,119680.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1759415580650,1.57448771,119690.0,119680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759415580956,2.25858747,119690.0,119680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759415581456,2.25858747,119690.0,119680.0,0.01339274]
["bitfinex-derivatives","BTCF0:USTF0",1759415582054,0.0835183,119660.0,119650.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759415582250,0.0835253,119650.0,119640.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759415582449,0.72994976,119650.0,119640.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759415582656,3.58406976,119650.0,119640.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759415582951,3.32689074,119650.0,119640.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759415583249,0.0835392,119630.0,119620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759415583552,1.16686662,119630.0,119620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759415583749,0.0835462,119620.0,119610.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415584051,1.17566866,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415584250,1.20468541,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415584655,0.44404541,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415584955,1.20472541,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415585253,0.44404541,119620.0,119610.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415585648,1.20468541,119620.0,119610.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415585847,0.44404541,119620.0,119610.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415586153,0.44804541,119620.0,119610.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415586356,0.44404541,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415586650,0.002,119620.0,119610.0,0.8802132]
["bitfinex-derivatives","BTCF0:USTF0",1759415586955,0.8463862,119620.0,119610.0,0.8802132]
["bitfinex-derivatives","BTCF0:USTF0",1759415587147,0.0855462,119620.0,119610.0,0.8802132]
["bitfinex-derivatives","BTCF0:USTF0",1759415587347,0.8465462,119620.0,119610.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1759415587548,0.0855462,119620.0,119610.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1759415587744,0.8465462,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415587949,0.43777518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415588255,1.19897518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415588553,0.43777518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415588853,1.19893518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415589048,0.002,119620.0,119610.0,0.8802132]
["bitfinex-derivatives","BTCF0:USTF0",1759415589255,0.60532,119620.0,119610.0,0.8802132]
["bitfinex-derivatives","BTCF0:USTF0",1759415589457,0.0855462,119620.0,119610.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1759415589650,0.8468262,119620.0,119610.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1759415589850,1.19905518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415590054,1.19705518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415590348,0.8470662,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415590553,0.44677518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415590756,1.20829518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415590956,1.19933518,119620.0,119610.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415591146,0.43777518,119620.0,119610.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415591343,1.19933518,119620.0,119610.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415591552,1.19933518,119620.0,119610.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415591750,0.0835532,119610.0,119600.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415591958,0.43578218,119610.0,119600.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415592557,0.0835602,119600.0,119590.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415592855,1.19812367,119600.0,119590.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415593046,0.43588367,119600.0,119590.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415593251,1.19836367,119600.0,119590.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415593455,0.0835672,119590.0,119580.0,0.3738497]
["bitfinex-derivatives","BTCF0:USTF0",1759415593654,0.43579618,119590.0,119580.0,0.3738497]
["bitfinex-derivatives","BTCF0:USTF0",1759415593855,0.43579618,119590.0,119580.0,0.3967397]
["bitfinex-derivatives","BTCF0:USTF0",1759415594164,0.08365979,119600.0,119590.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759415594351,1.20048877,119600.0,119590.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415594663,1.20472877,119600.0,119590.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415594957,1.20476877,119600.0,119590.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415595158,0.44188877,119600.0,119590.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415595358,1.20476877,119600.0,119590.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415595659,1.20472877,119600.0,119590.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415595856,0.00609449,119600.0,119590.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415596057,9.449e-05,119600.0,119590.0,0.8802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415596258,0.84669469,119600.0,119590.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1759415596561,0.84669469,119600.0,119590.0,0.8802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415597165,0.76813449,119600.0,119590.0,0.8802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415597354,0.00509449,119600.0,119590.0,0.8802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415597554,0.76337449,119600.0,119590.0,0.8802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415597854,0.84693469,119600.0,119590.0,0.8802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415598162,0.00609449,119600.0,119590.0,0.8802272]
["bitfinex-derivatives","BTCF0:USTF0",1759415598459,0.00609449,119600.0,119590.0,1.23245618]
["bitfinex-derivatives","BTCF0:USTF0",1759415598758,0.0835364,119640.0,119620.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1759415598950,0.0874964,119640.0,119630.0,0.4801992]
["bitfinex-derivatives","BTCF0:USTF0",1759415599260,0.8514564,119640.0,119630.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415599463,1.20368538,119640.0,119630.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415599663,1.20375948,119640.0,119630.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759415599958,0.0836105,119640.0,119630.0,0.4801993]
["bitfinex-derivatives","BTCF0:USTF0",1759415600164,0.0120741,119640.0,119630.0,0.8801993]
["bitfinex-derivatives","BTCF0:USTF0",1759415600461,0.0120741,119640.0,119630.0,1.23242828]
["bitfinex-derivatives","BTCF0:USTF0",1759415600765,0.3307941,119640.0,119630.0,1.2409993]
["bitfinex-derivatives","BTCF0:USTF0",1759415600961,0.3187941,119640.0,119630.0,1.2419993]
["bitfinex-derivatives","BTCF0:USTF0",1759415601263,0.3217941,119640.0,119630.0,1.2419993]
["bitfinex-derivatives","BTCF0:USTF0",1759415601751,0.3217941,119640.0,119630.0,1.2439993]
["bitfinex-derivatives","BTCF0:USTF0",1759415601752,0.3187941,119640.0,119630.0,1.2439993]
["bitfinex-derivatives","BTCF0:USTF0",1759415602157,0.75851538,119640.0,119630.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1759415602564,0.4062864,119640.0,119630.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1759415602772,0.4062864,119640.0,119630.0,0.8409993]
["bitfinex-derivatives","BTCF0:USTF0",1759415602963,0.4062864,119640.0,119630.0,0.8479993]
["bitfinex-derivatives","BTCF0:USTF0",1759415603160,0.3227541,119640.0,119630.0,0.8479993]
["bitfinex-derivatives","BTCF0:USTF0",1759415603464,0.3227541,119640.0,119630.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1759415603867,0.3187941,119640.0,119630.0,0.8479993]
["bitfinex-derivatives","BTCF0:USTF0",1759415604254,7.41e-05,119640.0,119630.0,0.8479993]
["bitfinex-derivatives","BTCF0:USTF0",1759415604569,0.7640341,119640.0,119630.0,1.2479993]
["bitfinex-derivatives","BTCF0:USTF0",1759415604861,0.5031554,119670.0,119660.0,0.0835183]
["bitfinex-derivatives","BTCF0:USTF0",1759415605056,1.2710354,119670.0,119660.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759415605665,1.2710354,119670.0,119660.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415605666,1.6710354,119670.0,119660.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415605867,0.0874783,119660.0,119650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1759415606167,0.0874783,119660.0,119650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415606168,0.43970728,119660.0,119650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415607061,0.44170728,119660.0,119650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415607260,0.80250728,119660.0,119650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415607462,0.80550728,119660.0,119650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415607966,0.44470728,119660.0,119650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415608265,1.26160745,119660.0,119650.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1759415608567,1.26160745,119660.0,119650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1759415608765,1.26160745,119660.0,119650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759415608960,1.26160745,119660.0,119650.0,0.4583053]
["bitfinex-derivatives","BTCF0:USTF0",1759415609766,1.25660745,119660.0,119650.0,0.4623053]
["bitfinex-derivatives","BTCF0:USTF0",1759415609967,0.49244745,119660.0,119650.0,0.4879453]
["bitfinex-derivatives","BTCF0:USTF0",1759415610269,1.25672745,119660.0,119650.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1759415610462,1.25672745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415610766,0.49244745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415610965,1.25668745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415611867,0.49244745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415612070,0.8517583,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415612367,1.25672745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415613267,0.49244745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415613467,0.8475583,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415613668,0.8515183,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415613870,1.25648745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415614072,0.49244745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415614271,1.25644745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415614666,0.49244745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415614864,1.25648745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415615375,0.49244745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415615565,1.25644745,119660.0,119650.0,0.4819453]
["bitfinex-derivatives","BTCF0:USTF0",1759415616171,1.25644745,119660.0,119650.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1759415616465,1.25644745,119660.0,119650.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1759415616665,1.65644745,119660.0,119650.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1759415617566,1.65644745,119660.0,119650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759415617974,0.89244745,119660.0,119650.0,0.4806553]
["bitfinex-derivatives","BTCF0:USTF0",1759415618170,0.89244745,119660.0,119650.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415618367,1.65628745,119660.0,119650.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415618574,0.0874853,119650.0,119640.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1759415618870,0.0835323,119640.0,119630.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415619174,1.25630145,119640.0,119630.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415619969,1.25630145,119640.0,119630.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759415620175,1.6612706,119640.0,119630.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759415620773,1.6612706,119640.0,119630.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759415621173,1.6612706,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415621174,2.0612706,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759415621377,0.0874993,119630.0,119620.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759415621675,0.49246845,119630.0,119620.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759415622176,0.50066835,119630.0,119620.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759415623073,0.50066835,119630.0,119620.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759415623283,0.50066835,119630.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759415623284,0.0875062,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759415623471,1.25611535,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759415623776,0.49247535,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759415624075,0.0875132,119610.0,119600.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415624276,1.25624235,119610.0,119600.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415624775,0.56008819,119610.0,119600.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415625074,1.32380819,119610.0,119600.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415625276,1.32384819,119610.0,119600.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415625468,0.56012819,119610.0,119600.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415625674,1.32384819,119610.0,119600.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415626677,1.32388819,119610.0,119600.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759415626977,1.32388819,119610.0,119600.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1759415627171,1.32388819,119610.0,119600.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1759415627877,1.32388819,119610.0,119600.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759415629880,0.56016819,119610.0,119600.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759415630076,1.32372819,119610.0,119600.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1759415630882,1.32372819,119610.0,119600.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759415631279,1.32372819,119610.0,119600.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759415631977,2.12869734,119610.0,119600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759415632380,2.48949734,119610.0,119600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759415633088,0.0875272,119590.0,119580.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759415633288,1.25581635,119590.0,119580.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759415633591,0.49249635,119590.0,119580.0,0.0127697]
["bitfinex-derivatives","BTCF0:USTF0",1759415633785,1.25589635,119590.0,119580.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1759415634090,0.49249635,119590.0,119580.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1759415634384,1.25589635,119590.0,119580.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1759415634585,1.25589635,119590.0,119580.0,0.4927839]
["bitfinex-derivatives","BTCF0:USTF0",1759415634790,1.25589635,119590.0,119580.0,0.4092097]
["bitfinex-derivatives","BTCF0:USTF0",1759415635090,1.25593635,119590.0,119580.0,0.4092097]
["bitfinex-derivatives","BTCF0:USTF0",1759415635490,1.25593635,119590.0,119580.0,0.4022097]
["bitfinex-derivatives","BTCF0:USTF0",1759415635692,1.25601635,119590.0,119580.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1759415635892,1.25601635,119590.0,119580.0,0.4022097]
["bitfinex-derivatives","BTCF0:USTF0",1759415636487,0.49253635,119590.0,119580.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1759415636682,0.49253635,119590.0,119580.0,0.4022097]
["bitfinex-derivatives","BTCF0:USTF0",1759415636887,1.25589635,119590.0,119580.0,0.4022097]
["bitfinex-derivatives","BTCF0:USTF0",1759415637797,0.49253635,119590.0,119580.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1759415637991,1.25577635,119590.0,119580.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1759415638699,1.25577635,119590.0,119580.0,0.4022097]
["bitfinex-derivatives","BTCF0:USTF0",1759415638992,1.25577635,119590.0,119550.0,0.59337286]
["bitfinex-derivatives","BTCF0:USTF0",1759415638993,0.0835951,119550.0,119540.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415639196,0.0836091,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415639392,0.0836161,119520.0,119510.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415639699,0.0836231,119510.0,119500.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415639998,0.0836301,119500.0,119490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415640197,1.61983925,119500.0,119490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415640392,0.84939925,119500.0,119490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415640592,1.61987925,119500.0,119490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415640791,1.25927925,119500.0,119490.0,0.4794371]
["bitfinex-derivatives","BTCF0:USTF0",1759415641396,0.42096915,119500.0,119490.0,0.8804371]
["bitfinex-derivatives","BTCF0:USTF0",1759415641900,1.17568915,119500.0,119490.0,0.8794371]
["bitfinex-derivatives","BTCF0:USTF0",1759415642098,0.019,119500.0,119490.0,0.8794371]
["bitfinex-derivatives","BTCF0:USTF0",1759415642890,0.93808587,119510.0,119500.0,0.1186301]
["bitfinex-derivatives","BTCF0:USTF0",1759415643094,0.93808587,119510.0,119500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415643095,1.02170897,119510.0,119500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415643296,0.40504587,119510.0,119500.0,0.4794301]
["bitfinex-derivatives","BTCF0:USTF0",1759415643501,0.77107672,119510.0,119500.0,0.8794301]
["bitfinex-derivatives","BTCF0:USTF0",1759415644090,1.25966897,119510.0,119500.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759415644700,1.26266897,119510.0,119500.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759415644902,1.62346897,119510.0,119500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415645095,0.84946897,119510.0,119500.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415645301,7.672e-05,119510.0,119500.0,0.8794301]
["bitfinex-derivatives","BTCF0:USTF0",1759415646099,0.00607672,119510.0,119500.0,0.8794301]
["bitfinex-derivatives","BTCF0:USTF0",1759415646301,0.00607672,119510.0,119500.0,1.28439925]
["bitfinex-derivatives","BTCF0:USTF0",1759415646501,0.4444122,119530.0,119520.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1759415646706,1.0713322,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415647307,0.7105322,119530.0,119520.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1759415647504,0.7105291,119530.0,119520.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1759415647705,1.11549825,119530.0,119520.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1759415647905,1.11549825,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415648305,0.55938976,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415648500,1.33090976,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415648702,1.69146976,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415648903,1.68846976,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415649206,1.69146976,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415649407,1.69446976,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415650204,0.92318976,119530.0,119520.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1759415650406,0.4504091,119530.0,119520.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1759415650607,1.2215691,119530.0,119520.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1759415651107,1.2155691,119530.0,119520.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1759415651308,1.2155691,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415651309,1.62653825,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415651511,1.62953825,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415651902,1.62053825,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415652206,1.62053825,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415652207,1.62353825,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415652604,1.62053825,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415652905,1.62653825,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415653107,1.62653825,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415653405,2.09366094,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415653908,2.09066094,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415654115,2.09070094,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415654410,2.08770094,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415654613,2.09670094,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415654811,2.08770094,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415655106,2.09670094,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415655307,2.50167009,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415655806,0.92057179,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415656012,1.69646094,119530.0,119520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415656717,2.09646094,119530.0,119520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415657508,0.083616,119520.0,119510.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415657710,0.083623,119510.0,119500.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415658012,1.62079215,119510.0,119500.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415658308,0.08363,119500.0,119490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415658514,0.84939915,119500.0,119490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415658807,1.24939915,119500.0,119490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415659009,1.24939915,119500.0,119470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415659010,0.0836371,119490.0,119470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415659212,0.15066186,119490.0,119480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415659516,1.31643101,119490.0,119480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415659708,2.08823101,119490.0,119480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759415660108,0.91643101,119490.0,119480.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415660308,1.68811101,119490.0,119480.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415660909,1.6963263,119490.0,119480.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759415661109,1.60451391,119490.0,119480.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1759415661305,0.47199391,119490.0,119480.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1759415661508,0.84166476,119490.0,119480.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1759415661816,0.84466476,119490.0,119480.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1759415662117,0.84466476,119490.0,119480.0,0.479444]
["bitfinex-derivatives","BTCF0:USTF0",1759415662316,0.006,119490.0,119480.0,0.879444]
["bitfinex-derivatives","BTCF0:USTF0",1759415662723,0.7776,119490.0,119480.0,0.879444]
["bitfinex-derivatives","BTCF0:USTF0",1759415663010,0.006,119490.0,119480.0,0.879444]
["bitfinex-derivatives","BTCF0:USTF0",1759415663215,0.47456,119490.0,119480.0,0.879444]
["bitfinex-derivatives","BTCF0:USTF0",1759415663716,0.006,119490.0,119480.0,0.879444]
["bitfinex-derivatives","BTCF0:USTF0",1759415663916,0.006,119490.0,119480.0,1.28441315]
["bitfinex-derivatives","BTCF0:USTF0",1759415664418,0.4533844,119510.0,119500.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1759415664615,0.0836193,119520.0,119510.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1759415664814,0.06716269,119530.0,119520.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1759415665110,0.06716269,119530.0,119520.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759415665111,0.92249169,119530.0,119520.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759415665318,1.32746084,119530.0,119520.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759415666420,1.33046084,119530.0,119520.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759415666615,0.15577169,119530.0,119520.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1759415666812,0.92725169,119530.0,119520.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1759415668021,0.92225169,119530.0,119520.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1759415668216,0.92209169,119530.0,119520.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1759415668520,0.92509169,119530.0,119520.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1759415668720,0.857969,119530.0,119520.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1759415668917,0.854969,119530.0,119520.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1759415669519,0.854969,119530.0,119520.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1759415669824,0.854969,119530.0,119520.0,0.479656]
["bitfinex-derivatives","BTCF0:USTF0",1759415670515,4e-05,119530.0,119520.0,1.23230826]
["bitfinex-derivatives","BTCF0:USTF0",1759415670810,0.77096,119530.0,119520.0,1.23230826]
["bitfinex-derivatives","BTCF0:USTF0",1759415671423,0.77096,119530.0,119520.0,0.879656]
["bitfinex-derivatives","BTCF0:USTF0",1759415672122,4e-05,119530.0,119520.0,1.23230826]
["bitfinex-derivatives","BTCF0:USTF0",1759415674319,0.083649,119530.0,119520.0,0.479656]
["bitfinex-derivatives","BTCF0:USTF0",1759415676224,4e-05,119530.0,119520.0,0.479656]
["bitfinex-derivatives","BTCF0:USTF0",1759415676822,0.083649,119530.0,119520.0,0.83230826]
["bitfinex-derivatives","BTCF0:USTF0",1759415677925,4e-05,119530.0,119520.0,0.83230826]
["bitfinex-derivatives","BTCF0:USTF0",1759415678126,0.083649,119530.0,119520.0,0.83230826]
["bitfinex-derivatives","BTCF0:USTF0",1759415679430,4e-05,119530.0,119520.0,0.83230826]
["bitfinex-derivatives","BTCF0:USTF0",1759415680230,4e-05,119530.0,119520.0,0.83130826]
["bitfinex-derivatives","BTCF0:USTF0",1759415680831,4e-05,119530.0,119520.0,1.23130826]
["bitfinex-derivatives","BTCF0:USTF0",1759415681027,4e-05,119530.0,119520.0,2.00114826]
["bitfinex-derivatives","BTCF0:USTF0",1759415681932,4e-05,119530.0,119520.0,0.83130826]
["bitfinex-derivatives","BTCF0:USTF0",1759415682132,0.083649,119530.0,119520.0,0.83130826]
["bitfinex-derivatives","BTCF0:USTF0",1759415682331,0.083649,119530.0,119520.0,0.478656]
["bitfinex-derivatives","BTCF0:USTF0",1759415682927,0.083649,119530.0,119520.0,0.83130826]
["bitfinex-derivatives","BTCF0:USTF0",1759415684634,0.083649,119530.0,119520.0,0.478656]
["bitfinex-derivatives","BTCF0:USTF0",1759415684930,0.083649,119530.0,119520.0,0.83130826]
["bitfinex-derivatives","BTCF0:USTF0",1759415685626,4e-05,119530.0,119520.0,0.83130826]
["bitfinex-derivatives","BTCF0:USTF0",1759415686631,4e-05,119530.0,119520.0,1.23130826]
["bitfinex-derivatives","BTCF0:USTF0",1759415686831,4e-05,119540.0,119530.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1759415687135,0.083642,119540.0,119530.0,0.4796089]
["bitfinex-derivatives","BTCF0:USTF0",1759415688331,0.086642,119540.0,119530.0,0.4796089]
["bitfinex-derivatives","BTCF0:USTF0",1759415689936,0.089642,119540.0,119530.0,0.4796089]
["bitfinex-derivatives","BTCF0:USTF0",1759415691135,0.00604,119540.0,119530.0,0.83226116]
["bitfinex-derivatives","BTCF0:USTF0",1759415691337,0.0896419,119540.0,119530.0,0.83226116]
["bitfinex-derivatives","BTCF0:USTF0",1759415691729,0.0896419,119540.0,119530.0,0.4796089]
["bitfinex-derivatives","BTCF0:USTF0",1759415692739,0.089642,119540.0,119530.0,0.4796089]
["bitfinex-derivatives","BTCF0:USTF0",1759415693438,0.089642,119540.0,119530.0,0.83226116]
["bitfinex-derivatives","BTCF0:USTF0",1759415694338,0.00604,119540.0,119530.0,0.84065614]
["bitfinex-derivatives","BTCF0:USTF0",1759415695837,0.00604,119540.0,119530.0,1.24065614]
["bitfinex-derivatives","BTCF0:USTF0",1759415696043,4e-05,119550.0,119540.0,0.47238416]
["bitfinex-derivatives","BTCF0:USTF0",1759415696228,4e-05,119550.0,119540.0,0.83318416]
["bitfinex-derivatives","BTCF0:USTF0",1759415696433,4e-05,119560.0,119550.0,0.1197249]
["bitfinex-derivatives","BTCF0:USTF0",1759415696628,4e-05,119560.0,119550.0,0.83317716]
["bitfinex-derivatives","BTCF0:USTF0",1759415697639,0.00904,119560.0,119550.0,0.83317716]
["bitfinex-derivatives","BTCF0:USTF0",1759415697939,0.00904,119560.0,119550.0,1.23317716]
["bitfinex-derivatives","BTCF0:USTF0",1759415698139,4e-05,119570.0,119560.0,0.119718]
["bitfinex-derivatives","BTCF0:USTF0",1759415698341,0.0836211,119570.0,119560.0,0.83317026]
["bitfinex-derivatives","BTCF0:USTF0",1759415698540,0.0836211,119570.0,119560.0,0.480518]
["bitfinex-derivatives","BTCF0:USTF0",1759415700137,0.0846211,119570.0,119560.0,0.480518]
["bitfinex-derivatives","BTCF0:USTF0",1759415700840,0.0836211,119570.0,119560.0,0.490518]
["bitfinex-derivatives","BTCF0:USTF0",1759415701241,0.4836211,119570.0,119560.0,0.4975183]
["bitfinex-derivatives","BTCF0:USTF0",1759415701542,0.4836211,119570.0,119560.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1759415701837,1.96499336,119570.0,119560.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1759415702040,1.96499336,119570.0,119560.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1759415702634,1.96499336,119570.0,119560.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1759415703241,1.96499336,119570.0,119560.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415703440,1.96499336,119570.0,119560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1759415704447,1.96499336,119570.0,119560.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759415705344,1.6123411,119570.0,119560.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415705545,1.6125011,119570.0,119560.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759415706045,1.6123811,119570.0,119560.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759415706439,1.6123811,119570.0,119560.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415706646,1.2122211,119570.0,119560.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759415707132,1.2122211,119570.0,119560.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415707338,1.96487336,119570.0,119560.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759415707538,1.96487336,119570.0,119560.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415707835,0.0835883,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415708145,0.79704056,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415708344,1.19704056,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415709545,1.19904056,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415710345,1.19704056,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415710645,1.19904056,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415712047,1.96652056,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415712242,1.96648056,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415712442,1.96648056,119560.0,119550.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415713051,0.4463883,119560.0,119550.0,0.1197252]
["bitfinex-derivatives","BTCF0:USTF0",1759415713243,0.0855883,119560.0,119550.0,0.1197252]
["bitfinex-derivatives","BTCF0:USTF0",1759415713645,0.8529083,119560.0,119550.0,0.1197252]
["bitfinex-derivatives","BTCF0:USTF0",1759415714350,0.8529083,119560.0,119550.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415714542,1.2137483,119560.0,119550.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415714743,1.56640056,119560.0,119550.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415714944,1.96640056,119560.0,119550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415715841,0.0835953,119550.0,119540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415716046,0.79704756,119550.0,119540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415716552,0.4443953,119550.0,119540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415716849,1.56432756,119550.0,119540.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415717047,0.79704756,119550.0,119540.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759415717351,1.2116753,119550.0,119540.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1759415717747,1.2116753,119550.0,119540.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759415717943,1.56432756,119550.0,119540.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1759415718143,1.96432756,119550.0,119540.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1759415719148,2.03252236,119550.0,119540.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1759415719451,0.0836022,119540.0,119530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759415719645,0.4444022,119540.0,119530.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759415719846,1.2118022,119540.0,119530.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759415720046,1.56445446,119540.0,119530.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759415720346,0.4444022,119540.0,119530.0,0.1192492]
["bitfinex-derivatives","BTCF0:USTF0",1759415720849,1.2117622,119540.0,119530.0,0.1192492]
["bitfinex-derivatives","BTCF0:USTF0",1759415721750,0.4444022,119540.0,119530.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1759415722144,1.2115622,119540.0,119530.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1759415722753,0.8507622,119540.0,119530.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1759415723751,0.8507622,119540.0,119530.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759415724351,0.8508022,119540.0,119530.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759415725255,0.0836022,119540.0,119530.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1759415725454,0.8505222,119540.0,119530.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759415725850,0.0836022,119540.0,119530.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1759415726058,0.8503622,119540.0,119530.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1759415727056,0.8503622,119540.0,119530.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759415727257,1.2111622,119540.0,119530.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759415727658,1.56381446,119540.0,119530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1759415728058,0.79705446,119540.0,119530.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759415728248,1.56361446,119540.0,119530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1759415728552,1.57183483,119540.0,119530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1759415728751,1.57179483,119540.0,119530.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759415729057,1.57179483,119540.0,119530.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759415729558,0.80527483,119540.0,119530.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759415729755,1.57159483,119540.0,119530.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759415730058,1.57159483,119540.0,119530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759415730554,1.57159483,119540.0,119530.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759415730959,1.57159483,119540.0,119530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759415731152,1.57159483,119540.0,119530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1759415731356,1.97159483,119540.0,119530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1759415731861,0.0836093,119530.0,119520.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1759415732055,0.79706156,119530.0,119520.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1759415732251,1.65647754,119530.0,119520.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1759415733161,4.11927754,119530.0,119520.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1759415733860,4.12327754,119530.0,119520.0,3.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759415734063,4.12327754,119530.0,119500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415734064,0.0836233,119510.0,119500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415734258,0.85045742,119510.0,119500.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1759415734563,1.61709742,119510.0,119500.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1759415735062,0.4444233,119510.0,119500.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1759415735261,1.21119078,119510.0,119500.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1759415735649,1.6172249,119510.0,119500.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759415735851,1.6172249,119510.0,119500.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1759415736056,1.6172249,119510.0,119500.0,0.1197002]
["bitfinex-derivatives","BTCF0:USTF0",1759415736259,1.21127078,119510.0,119500.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1759415736460,1.6183049,119510.0,119500.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759415736860,1.68511776,119510.0,119500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415737060,0.91735776,119510.0,119500.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759415737263,1.68527776,119510.0,119500.0,0.1227002]
["bitfinex-derivatives","BTCF0:USTF0",1759415737458,0.51232364,119510.0,119500.0,0.1227002]
["bitfinex-derivatives","BTCF0:USTF0",1759415737659,1.27920364,119510.0,119500.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759415737965,1.68423776,119510.0,119500.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759415738760,1.68427776,119510.0,119500.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1759415739163,1.68427776,119510.0,119500.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759415739566,1.68427776,119510.0,119500.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1759415740064,0.91735776,119510.0,119500.0,0.1227004]
["bitfinex-derivatives","BTCF0:USTF0",1759415740260,0.91735776,119510.0,119500.0,0.1287004]
["bitfinex-derivatives","BTCF0:USTF0",1759415740261,0.51132364,119510.0,119500.0,0.1287004]
["bitfinex-derivatives","BTCF0:USTF0",1759415740563,1.27820364,119510.0,119500.0,0.1287004]
["bitfinex-derivatives","BTCF0:USTF0",1759415740859,1.27820364,119510.0,119500.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1759415741065,1.68423776,119510.0,119500.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759415741553,1.27820364,119510.0,119500.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759415741755,1.68423776,119510.0,119500.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759415742653,1.68423776,119510.0,119500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759415743065,1.68423776,119510.0,119500.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759415743264,2.44503776,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759415743658,0.0836304,119500.0,119490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415743859,0.85046452,119500.0,119490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415744264,1.61718452,119500.0,119490.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759415744765,1.61714452,119500.0,119490.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759415745266,1.61714452,119500.0,119490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415746171,2.01714452,119500.0,119490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415746469,0.0836374,119490.0,119480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415746671,0.85047152,119490.0,119480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415747365,1.25047152,119490.0,119480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415747569,1.2505584,119490.0,119480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415747964,1.6169584,119490.0,119480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759415748165,0.8505584,119490.0,119480.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759415748366,1.2563184,119490.0,119480.0,0.1257444]
["bitfinex-derivatives","BTCF0:USTF0",1759415748565,1.26472593,119490.0,119480.0,0.1257444]
["bitfinex-derivatives","BTCF0:USTF0",1759415748765,0.85056428,119490.0,119480.0,0.1257444]
["bitfinex-derivatives","BTCF0:USTF0",1759415748966,8.688e-05,119490.0,119480.0,0.5257444]
["bitfinex-derivatives","BTCF0:USTF0",1759415749273,0.85048418,119490.0,119480.0,0.5257444]
["bitfinex-derivatives","BTCF0:USTF0",1759415749572,0.08372418,119490.0,119480.0,0.5257444]
["bitfinex-derivatives","BTCF0:USTF0",1759415749772,0.85064418,119490.0,119480.0,0.5257444]
["bitfinex-derivatives","BTCF0:USTF0",1759415750163,1.2566783,119490.0,119480.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759415750368,1.2566783,119490.0,119480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759415750573,1.6174783,119490.0,119480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759415751368,1.6174783,119490.0,119480.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1759415751369,0.4897583,119490.0,119480.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1759415751673,1.2567583,119490.0,119480.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1759415752074,1.6175583,119490.0,119480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759415752482,0.8505583,119490.0,119480.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759415752679,1.6174783,119490.0,119480.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1759415753171,1.6174783,119490.0,119480.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759415753374,1.6174783,119490.0,119480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759415754577,1.6174783,119490.0,119480.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759415754768,1.6174783,119490.0,119480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759415755378,1.6174783,119490.0,119480.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1759415755379,1.6171583,119490.0,119480.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1759415755881,1.6171983,119490.0,119480.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1759415756273,1.6171983,119490.0,119480.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759415757077,1.6171983,119490.0,119480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759415757382,2.42323242,119490.0,119480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759415757578,2.0171983,119490.0,119480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759415758575,3.7140383,119490.0,119480.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759415758771,3.7140383,119490.0,119480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759415759081,4.12007242,119490.0,119480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759415759680,4.11999242,119490.0,119480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759415759880,0.0836513,119470.0,119460.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415760082,1.61680542,119470.0,119460.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415761383,1.61680542,119470.0,119460.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759415761876,0.85048542,119470.0,119460.0,0.1377083]
["bitfinex-derivatives","BTCF0:USTF0",1759415762076,0.0836513,119470.0,119460.0,0.5377083]
["bitfinex-derivatives","BTCF0:USTF0",1759415762282,0.48968422,119480.0,119470.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759415762481,1.25588422,119480.0,119470.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759415762682,0.48968422,119480.0,119470.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1759415762877,1.25600422,119480.0,119470.0,0.4808213]
["bitfinex-derivatives","BTCF0:USTF0",1759415763077,0.0836501,119480.0,119470.0,0.8808213]
["bitfinex-derivatives","BTCF0:USTF0",1759415763280,2.02279834,119480.0,119470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759415763480,0.8499301,119480.0,119470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759415763785,1.61696422,119480.0,119470.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759415763984,1.61796422,119480.0,119470.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759415764974,0.85148422,119480.0,119470.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759415765475,1.61788422,119480.0,119470.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759415765677,1.61784422,119480.0,119470.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759415765987,0.85148422,119480.0,119470.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759415766180,1.61784422,119480.0,119470.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759415766784,0.85148422,119480.0,119470.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759415767086,0.00104,119480.0,119470.0,1.28785472]
["bitfinex-derivatives","BTCF0:USTF0",1759415767287,0.76736,119480.0,119470.0,1.28785472]
["bitfinex-derivatives","BTCF0:USTF0",1759415767688,0.7676,119480.0,119470.0,1.28785472]
["bitfinex-derivatives","BTCF0:USTF0",1759415768789,0.7676,119480.0,119470.0,1.29611219]
["bitfinex-derivatives","BTCF0:USTF0",1759415768983,0.00104,119480.0,119470.0,1.29611219]
["bitfinex-derivatives","BTCF0:USTF0",1759415769184,0.76744,119480.0,119470.0,1.29611219]
["bitfinex-derivatives","BTCF0:USTF0",1759415769692,0.76744,119480.0,119470.0,1.28785472]
["bitfinex-derivatives","BTCF0:USTF0",1759415769988,0.00104,119480.0,119470.0,0.8818206]
["bitfinex-derivatives","BTCF0:USTF0",1759415770378,0.76732,119480.0,119470.0,0.8818206]
["bitfinex-derivatives","BTCF0:USTF0",1759415771389,1.25699782,119480.0,119470.0,0.4818206]
["bitfinex-derivatives","BTCF0:USTF0",1759415773390,1.25699782,119480.0,119470.0,0.1210206]
["bitfinex-derivatives","BTCF0:USTF0",1759415773792,0.0846837,119480.0,119470.0,0.1210206]
["bitfinex-derivatives","BTCF0:USTF0",1759415773993,0.8507237,119480.0,119470.0,0.1210206]
["bitfinex-derivatives","BTCF0:USTF0",1759415774586,1.25675782,119480.0,119470.0,0.1210206]
["bitfinex-derivatives","BTCF0:USTF0",1759415774781,1.25675782,119480.0,119470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759415774984,1.61655782,119480.0,119470.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759415775186,2.42259194,119480.0,119470.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759415775489,2.42259194,119480.0,119470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759415776089,0.0836507,119470.0,119460.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415776289,0.85048482,119470.0,119460.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415777094,1.25057422,119470.0,119460.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415778296,1.25057422,119470.0,119460.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759415778498,1.31801833,119470.0,119460.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759415778697,1.31801833,119470.0,119460.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759415779196,2.08397833,119470.0,119460.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759415781798,1.31801833,119470.0,119460.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759415782099,2.08373833,119470.0,119460.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759415782597,2.08369833,119470.0,119460.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759415784501,1.31801833,119470.0,119460.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759415784689,2.08365833,119470.0,119460.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759415785601,0.0836577,119460.0,119450.0,0.01310819]
["bitfinex-derivatives","BTCF0:USTF0",1759415785801,0.85049182,119460.0,119450.0,0.01310819]
["bitfinex-derivatives","BTCF0:USTF0",1759415786197,1.25049182,119460.0,119450.0,0.01310819]
["bitfinex-derivatives","BTCF0:USTF0",1759415786603,0.8444577,119460.0,119450.0,0.01310819]
["bitfinex-derivatives","BTCF0:USTF0",1759415786809,1.25049182,119460.0,119450.0,0.01310819]
["bitfinex-derivatives","BTCF0:USTF0",1759415787005,1.25049182,119460.0,119450.0,0.01910819]
["bitfinex-derivatives","BTCF0:USTF0",1759415788008,1.25049182,119460.0,119450.0,0.01310819]
["bitfinex-derivatives","BTCF0:USTF0",1759415788213,1.25049182,119460.0,119450.0,0.01710819]
["bitfinex-derivatives","BTCF0:USTF0",1759415789108,1.65652594,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415790006,4.11936594,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415790413,1.25049182,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415790616,3.71341182,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415791003,1.25049182,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415791208,3.71337182,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415791410,3.71329182,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415791610,1.25049182,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415791809,0.85049182,119460.0,119450.0,0.01714819]
["bitfinex-derivatives","BTCF0:USTF0",1759415792111,0.4444577,119460.0,119450.0,0.12231279]
["bitfinex-derivatives","BTCF0:USTF0",1759415792312,1.61589182,119460.0,119450.0,0.12231279]
["bitfinex-derivatives","BTCF0:USTF0",1759415792615,1.61589182,119460.0,119450.0,0.03864819]
["bitfinex-derivatives","BTCF0:USTF0",1759415794210,0.79762863,119460.0,119450.0,0.03864819]
["bitfinex-derivatives","BTCF0:USTF0",1759415794618,1.56294863,119460.0,119450.0,0.03864819]
["bitfinex-derivatives","BTCF0:USTF0",1759415795008,1.56294863,119460.0,119450.0,0.01714819]
["bitfinex-derivatives","BTCF0:USTF0",1759415795511,1.56314863,119460.0,119450.0,0.03864819]
["bitfinex-derivatives","BTCF0:USTF0",1759415795714,0.79762863,119460.0,119450.0,0.03864819]
["bitfinex-derivatives","BTCF0:USTF0",1759415796112,1.56310863,119460.0,119450.0,0.03864819]
["bitfinex-derivatives","BTCF0:USTF0",1759415797230,1.56310863,119460.0,119450.0,0.01714819]
["bitfinex-derivatives","BTCF0:USTF0",1759415798018,0.79762863,119460.0,119450.0,0.01714819]
["bitfinex-derivatives","BTCF0:USTF0",1759415798218,1.56306863,119460.0,119450.0,0.01714819]
["bitfinex-derivatives","BTCF0:USTF0",1759415798617,0.79762863,119460.0,119450.0,0.01714819]
["bitfinex-derivatives","BTCF0:USTF0",1759415798919,1.56330863,119460.0,119450.0,0.03864819]
["bitfinex-derivatives","BTCF0:USTF0",1759415800122,0.79762863,119460.0,119450.0,0.03864819]
["bitfinex-derivatives","BTCF0:USTF0",1759415800320,0.4444577,119460.0,119450.0,0.12231279]
["bitfinex-derivatives","BTCF0:USTF0",1759415800516,1.2099377,119460.0,119450.0,0.12231279]
["bitfinex-derivatives","BTCF0:USTF0",1759415800819,0.51198881,119470.0,119460.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1759415801218,1.63083974,119470.0,119460.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759415802020,1.63083974,119470.0,119460.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1759415802216,0.86515974,119470.0,119460.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1759415802421,1.27758881,119470.0,119460.0,0.1192176]
["bitfinex-derivatives","BTCF0:USTF0",1759415802920,1.27758881,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415803121,1.63075974,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415804320,1.63075974,119470.0,119460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759415805525,1.27758881,119470.0,119460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759415805726,1.27758881,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415805727,1.63075974,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415805925,1.63075974,119470.0,119460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759415806625,1.63075974,119470.0,119460.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759415806826,1.63075974,119470.0,119460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759415807228,1.27718881,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415808328,1.63035974,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415809324,1.63035974,119470.0,119460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759415810130,1.63035974,119470.0,119460.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759415810326,1.63035974,119470.0,119460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759415810528,0.86515974,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415810727,1.63007974,119470.0,119460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759415811030,1.63007974,119470.0,119460.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759415811226,0.86515974,119470.0,119460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759415811432,0.86515974,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415811634,1.63003974,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415811932,0.91602881,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415812132,0.15118881,119470.0,119460.0,0.5202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415812329,0.91606881,119470.0,119460.0,0.5202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415813031,0.91610881,119470.0,119460.0,0.5202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415813829,1.26927974,119470.0,119460.0,0.5202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415814230,1.26927974,119470.0,119460.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1759415814432,1.26927974,119470.0,119460.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759415814629,1.63007974,119470.0,119460.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759415814832,2.03007974,119470.0,119460.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759415816337,0.91202881,119470.0,119460.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759415816634,1.63015974,119470.0,119460.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759415817131,2.03015974,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415818041,2.03015974,119470.0,119460.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1759415818239,0.0836576,119460.0,119450.0,0.01314819]
["bitfinex-derivatives","BTCF0:USTF0",1759415818440,0.79762853,119460.0,119450.0,0.01314819]
["bitfinex-derivatives","BTCF0:USTF0",1759415819037,1.19762853,119460.0,119450.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759415819433,1.19762853,119460.0,119450.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1759415820038,1.19762853,119460.0,119450.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759415820238,1.19762853,119460.0,119450.0,0.00308819]
["bitfinex-derivatives","BTCF0:USTF0",1759415821340,1.96246853,119460.0,119450.0,0.00308819]
["bitfinex-derivatives","BTCF0:USTF0",1759415823043,1.96230853,119460.0,119450.0,0.00308819]
["bitfinex-derivatives","BTCF0:USTF0",1759415823541,1.96230853,119460.0,119450.0,0.01641819]
["bitfinex-derivatives","BTCF0:USTF0",1759415823742,1.19762853,119460.0,119450.0,0.01641819]
["bitfinex-derivatives","BTCF0:USTF0",1759415824139,1.96222853,119460.0,119450.0,0.01641819]
["bitfinex-derivatives","BTCF0:USTF0",1759415825142,1.96214853,119460.0,119450.0,0.01641819]
["bitfinex-derivatives","BTCF0:USTF0",1759415825744,1.60134853,119460.0,119450.0,0.01641819]
["bitfinex-derivatives","BTCF0:USTF0",1759415825945,2.32286853,119460.0,119450.0,0.01641819]
["bitfinex-derivatives","BTCF0:USTF0",1759415826743,0.0836716,119440.0,119430.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759415826943,1.56204253,119440.0,119430.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759415827843,1.56214786,119440.0,119430.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759415828439,1.92294786,119440.0,119430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759415828747,1.93148165,119440.0,119430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759415828950,2.33148165,119440.0,119430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759415829444,2.33148165,119440.0,119430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759415829634,1.56708165,119440.0,119430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759415829841,4.02988165,119440.0,119430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759415830547,0.0836785,119430.0,119420.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415830745,0.0836855,119420.0,119410.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415830935,1.56265643,119420.0,119410.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415832548,1.62985434,119420.0,119410.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415833242,1.62985434,119420.0,119410.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1759415833437,1.62985434,119420.0,119410.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759415833742,0.86485434,119420.0,119410.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759415833948,1.62977434,119420.0,119410.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759415834247,1.62965434,119420.0,119410.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759415834748,0.86485434,119420.0,119410.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415834948,1.62957434,119420.0,119410.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415835147,0.86485434,119420.0,119410.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415835359,1.62957434,119420.0,119410.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415837752,0.86485434,119420.0,119410.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415838049,1.62949434,119420.0,119410.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415838250,1.60163279,119420.0,119410.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759415838651,1.60151279,119420.0,119410.0,0.1236622]
["bitfinex-derivatives","BTCF0:USTF0",1759415839053,0.83699279,119420.0,119410.0,0.1236622]
["bitfinex-derivatives","BTCF0:USTF0",1759415839354,1.60147279,119420.0,119410.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1759415841155,1.60147279,119420.0,119410.0,0.5236623]
["bitfinex-derivatives","BTCF0:USTF0",1759415841352,1.60147279,119420.0,119410.0,0.5196623]
["bitfinex-derivatives","BTCF0:USTF0",1759415841654,1.62947279,119420.0,119410.0,0.5216623]
["bitfinex-derivatives","BTCF0:USTF0",1759415841851,1.62947279,119420.0,119410.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759415843255,1.62947279,119420.0,119410.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1759415844458,1.95478217,119420.0,119410.0,0.002834]
["bitfinex-derivatives","BTCF0:USTF0",1759415844855,1.62947279,119420.0,119410.0,0.002834]
["bitfinex-derivatives","BTCF0:USTF0",1759415845452,1.95478217,119420.0,119410.0,0.002834]
["bitfinex-derivatives","BTCF0:USTF0",1759415845658,1.95488733,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415846359,2.35488733,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415846658,0.0836924,119410.0,119400.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415846848,1.09511116,119410.0,119400.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415847560,0.0836995,119400.0,119390.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415847757,1.85927826,119400.0,119390.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415848353,2.25936697,119400.0,119390.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415848758,0.0837064,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415848962,1.09512516,119390.0,119380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759415849348,0.083713,119380.0,119370.0,0.01289948]
["bitfinex-derivatives","BTCF0:USTF0",1759415849659,1.85967286,119380.0,119370.0,0.01289948]
["bitfinex-derivatives","BTCF0:USTF0",1759415850256,0.0837194,119370.0,119360.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415850454,0.0837269,119360.0,119350.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415850654,1.53427628,119360.0,119350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415851055,0.76983628,119360.0,119350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415851253,1.53423628,119360.0,119350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415851767,0.77083628,119360.0,119350.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759415852058,1.53423628,119360.0,119350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415852256,0.80327398,119360.0,119350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415852562,0.80331398,119360.0,119350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415852756,1.56767398,119360.0,119350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415852961,1.56763398,119360.0,119350.0,0.1194542]
["bitfinex-derivatives","BTCF0:USTF0",1759415853159,1.2138869,119360.0,119350.0,0.1194542]
["bitfinex-derivatives","BTCF0:USTF0",1759415853360,1.56263398,119360.0,119350.0,0.1194542]
["bitfinex-derivatives","BTCF0:USTF0",1759415853556,0.79931398,119360.0,119350.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1759415853762,0.51421854,119360.0,119350.0,0.5224542]
["bitfinex-derivatives","BTCF0:USTF0",1759415854062,0.06969164,119360.0,119350.0,0.8832542]
["bitfinex-derivatives","BTCF0:USTF0",1759415854265,0.83397164,119360.0,119350.0,0.8832542]
["bitfinex-derivatives","BTCF0:USTF0",1759415854453,0.15341834,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415854658,0.91777834,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415854961,1.27152542,119360.0,119350.0,0.5224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415855463,1.63232542,119360.0,119350.0,0.5224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415855664,1.63232542,119360.0,119350.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415855858,1.27152542,119360.0,119350.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415856165,1.27857834,119360.0,119350.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415856365,1.32474874,119360.0,119350.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415856565,1.27857834,119360.0,119350.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415857059,1.68554874,119360.0,119350.0,0.5224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415857263,1.68554874,119360.0,119350.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1759415858262,0.83405164,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415858467,0.91777864,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415858664,0.91781864,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415859166,0.06969164,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415859468,0.91781864,119360.0,119350.0,0.4832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415860068,0.15341864,119360.0,119350.0,0.4832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415860262,0.91781864,119360.0,119350.0,0.4832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415860569,0.06969164,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415860866,0.91781864,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415861262,0.83409164,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415861569,0.00104,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415861767,0.76544,119360.0,119350.0,0.4832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415861970,0.00104,119360.0,119350.0,1.2902241]
["bitfinex-derivatives","BTCF0:USTF0",1759415862172,0.76544,119360.0,119350.0,1.2902241]
["bitfinex-derivatives","BTCF0:USTF0",1759415862867,0.00104,119360.0,119350.0,1.2902241]
["bitfinex-derivatives","BTCF0:USTF0",1759415863269,0.01104,119360.0,119350.0,1.2902241]
["bitfinex-derivatives","BTCF0:USTF0",1759415863470,0.01104,119360.0,119350.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1759415864271,0.01104,119360.0,119350.0,1.2902241]
["bitfinex-derivatives","BTCF0:USTF0",1759415864769,0.00842648,119380.0,119370.0,0.1194399]
["bitfinex-derivatives","BTCF0:USTF0",1759415864973,0.0001411,119380.0,119370.0,0.8872103]
["bitfinex-derivatives","BTCF0:USTF0",1759415865580,0.0001411,119380.0,119370.0,0.4802399]
["bitfinex-derivatives","BTCF0:USTF0",1759415865771,0.083854,119380.0,119370.0,0.4802399]
["bitfinex-derivatives","BTCF0:USTF0",1759415866176,0.0041411,119380.0,119370.0,1.2882103]
["bitfinex-derivatives","BTCF0:USTF0",1759415866476,0.0837037,119400.0,119390.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1759415866675,0.45276655,119410.0,119400.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415866881,0.93412655,119410.0,119400.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415867174,1.34109695,119410.0,119400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415867371,1.74109695,119410.0,119400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415867574,1.7411991,119410.0,119400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415867980,1.3342287,119410.0,119400.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415868177,1.5785087,119410.0,119400.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759415868378,1.9854791,119410.0,119400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415868879,2.06021403,119410.0,119400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759415869178,2.07421403,119410.0,119400.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759415869477,1.30137403,119410.0,119400.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759415869680,0.89440363,119410.0,119400.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1759415869979,0.94248363,119410.0,119400.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759415870579,0.93421308,119410.0,119400.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759415870878,0.10279815,119410.0,119400.0,0.1214188]
["bitfinex-derivatives","BTCF0:USTF0",1759415871080,0.10279815,119410.0,119400.0,0.9283892]
["bitfinex-derivatives","BTCF0:USTF0",1759415871379,0.85639815,119410.0,119400.0,0.9273892]
["bitfinex-derivatives","BTCF0:USTF0",1759415872780,0.77270215,119410.0,119400.0,1.2881892]
["bitfinex-derivatives","BTCF0:USTF0",1759415872980,0.00810215,119410.0,119400.0,1.2881892]
["bitfinex-derivatives","BTCF0:USTF0",1759415873278,0.00810215,119410.0,119400.0,0.8812188]
["bitfinex-derivatives","BTCF0:USTF0",1759415873574,0.43696,119430.0,119420.0,0.1194049]
["bitfinex-derivatives","BTCF0:USTF0",1759415873880,0.5206379,119430.0,119420.0,0.5263753]
["bitfinex-derivatives","BTCF0:USTF0",1759415874079,0.5206379,119430.0,119420.0,0.8871753]
["bitfinex-derivatives","BTCF0:USTF0",1759415874475,0.52073144,119430.0,119420.0,0.8871753]
["bitfinex-derivatives","BTCF0:USTF0",1759415874879,0.45005354,119430.0,119420.0,0.8881753]
["bitfinex-derivatives","BTCF0:USTF0",1759415875174,0.02109354,119430.0,119420.0,0.8891753]
["bitfinex-derivatives","BTCF0:USTF0",1759415875478,0.78577354,119430.0,119420.0,0.8891753]
["bitfinex-derivatives","BTCF0:USTF0",1759415875678,0.78577354,119430.0,119420.0,0.89753647]
["bitfinex-derivatives","BTCF0:USTF0",1759415876176,0.78577354,119430.0,119420.0,1.29753647]
["bitfinex-derivatives","BTCF0:USTF0",1759415876375,0.78577354,119430.0,119420.0,0.8822049]
["bitfinex-derivatives","BTCF0:USTF0",1759415876581,0.78577354,119430.0,119420.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1759415876582,0.10477124,119430.0,119420.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1759415878375,0.10477124,119430.0,119420.0,0.8822048]
["bitfinex-derivatives","BTCF0:USTF0",1759415878772,0.02109354,119430.0,119420.0,0.8822048]
["bitfinex-derivatives","BTCF0:USTF0",1759415879882,0.10477124,119430.0,119420.0,0.8822048]
["bitfinex-derivatives","BTCF0:USTF0",1759415884187,0.42990269,119430.0,119420.0,1.20733625]
["bitfinex-derivatives","BTCF0:USTF0",1759415884383,0.42990269,119430.0,119420.0,0.5214048]
["bitfinex-derivatives","BTCF0:USTF0",1759415884584,0.42990269,119430.0,119420.0,1.20733625]
["bitfinex-derivatives","BTCF0:USTF0",1759415886882,0.42990269,119430.0,119420.0,0.84653625]
["bitfinex-derivatives","BTCF0:USTF0",1759415888484,0.42990269,119430.0,119420.0,1.20733625]
["bitfinex-derivatives","BTCF0:USTF0",1759415889287,0.42990269,119430.0,119420.0,0.84653625]
["bitfinex-derivatives","BTCF0:USTF0",1759415889487,0.10477124,119430.0,119420.0,1.20733625]
["bitfinex-derivatives","BTCF0:USTF0",1759415889794,0.42990269,119430.0,119420.0,0.84653625]
["bitfinex-derivatives","BTCF0:USTF0",1759415890087,0.42990269,119430.0,119420.0,1.20733625]
["bitfinex-derivatives","BTCF0:USTF0",1759415890277,0.42990269,119430.0,119420.0,0.84653625]
["bitfinex-derivatives","BTCF0:USTF0",1759415890877,0.42990269,119430.0,119420.0,0.44653625]
["bitfinex-derivatives","BTCF0:USTF0",1759415891079,0.79070269,119430.0,119420.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759415891287,0.79070269,119430.0,119420.0,0.1214049]
["bitfinex-derivatives","BTCF0:USTF0",1759415891487,0.42990269,119430.0,119420.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759415891686,1.51583414,119430.0,119420.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759415891883,1.51583414,119430.0,119420.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1759415894386,1.51583414,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415895488,1.84096559,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415895689,1.51583414,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415896195,1.84096559,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415896391,3.53892559,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415896694,4.30296559,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415896989,1.84096559,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415897198,4.31300559,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759415898300,0.0836919,119410.0,119400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415898494,0.0836989,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415898793,0.73405416,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415899089,0.73405416,119400.0,119390.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415899496,1.49813416,119400.0,119390.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759415899798,1.49813416,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415900198,1.49913416,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415900599,0.08479126,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415900797,1.49913416,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415901095,1.49813416,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415901494,1.50667694,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415901700,1.57414051,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415902092,1.57614051,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415903600,1.93694051,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415903901,1.57614051,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415904197,1.93694051,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415904498,1.17286051,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415904899,1.57618051,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415905301,0.92591761,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415905601,1.57618051,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759415907001,1.57618051,119400.0,119390.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1759415907203,0.81206051,119400.0,119390.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1759415907403,1.57618051,119400.0,119390.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1759415908106,0.41092271,119400.0,119390.0,0.44267725]
["bitfinex-derivatives","BTCF0:USTF0",1759415908399,0.76621236,119400.0,119390.0,1.5286087]
["bitfinex-derivatives","BTCF0:USTF0",1759415908798,0.76621236,119400.0,119390.0,0.8783458]
["bitfinex-derivatives","BTCF0:USTF0",1759415909198,0.76621236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415909601,0.77621236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415910796,0.01209236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415910999,0.77621236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415911708,0.77621236,119400.0,119390.0,0.8783458]
["bitfinex-derivatives","BTCF0:USTF0",1759415911908,0.77621236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415912210,0.01209236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415912412,0.77621236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415913410,0.01209236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415913612,0.77617236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415914006,0.01209236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415914208,0.77617236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415914407,0.01209236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415914607,0.77617236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415915811,0.01209236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415916012,0.77617236,119400.0,119390.0,1.20347725]
["bitfinex-derivatives","BTCF0:USTF0",1759415916312,0.77617236,119400.0,119390.0,1.20361987]
["bitfinex-derivatives","BTCF0:USTF0",1759415918715,0.77613236,119400.0,119390.0,1.20361987]
["bitfinex-derivatives","BTCF0:USTF0",1759415918910,0.01209236,119400.0,119390.0,1.20361987]
["bitfinex-derivatives","BTCF0:USTF0",1759415919112,0.77613236,119400.0,119390.0,1.20361987]
["bitfinex-derivatives","BTCF0:USTF0",1759415919414,0.77613236,119400.0,119390.0,0.80361987]
["bitfinex-derivatives","BTCF0:USTF0",1759415919810,0.01209236,119400.0,119390.0,1.20361987]
["bitfinex-derivatives","BTCF0:USTF0",1759415920511,0.1101325,119430.0,119420.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1759415920711,0.79049,119430.0,119420.0,0.80432877]
["bitfinex-derivatives","BTCF0:USTF0",1759415921008,0.79045,119430.0,119420.0,0.80432877]
["bitfinex-derivatives","BTCF0:USTF0",1759415921514,0.774,119430.0,119420.0,0.80432877]
["bitfinex-derivatives","BTCF0:USTF0",1759415921812,0.784,119430.0,119420.0,0.80532877]
["bitfinex-derivatives","BTCF0:USTF0",1759415922213,0.02,119430.0,119420.0,0.80532877]
["bitfinex-derivatives","BTCF0:USTF0",1759415922513,0.782,119430.0,119420.0,0.80532877]
["bitfinex-derivatives","BTCF0:USTF0",1759415922815,0.79845,119430.0,119420.0,0.80532877]
["bitfinex-derivatives","BTCF0:USTF0",1759415924310,0.018,119430.0,119420.0,0.80532877]
["bitfinex-derivatives","BTCF0:USTF0",1759415924511,0.018,119430.0,119420.0,1.20532877]
["bitfinex-derivatives","BTCF0:USTF0",1759415924914,0.01645,119450.0,119440.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1759415925120,0.4609106,119460.0,119450.0,0.1182338]
["bitfinex-derivatives","BTCF0:USTF0",1759415925412,0.4609106,119460.0,119450.0,0.44350787]
["bitfinex-derivatives","BTCF0:USTF0",1759415925614,0.01645,119460.0,119450.0,0.80430787]
["bitfinex-derivatives","BTCF0:USTF0",1759415925819,0.46948642,119470.0,119460.0,0.1182268]
["bitfinex-derivatives","BTCF0:USTF0",1759415926017,1.23340642,119470.0,119460.0,0.1182268]
["bitfinex-derivatives","BTCF0:USTF0",1759415926218,1.55868049,119470.0,119460.0,0.1182268]
["bitfinex-derivatives","BTCF0:USTF0",1759415927107,1.57268049,119470.0,119460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759415927312,0.48348642,119470.0,119460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759415927513,1.55868049,119470.0,119460.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759415927918,1.23340642,119470.0,119460.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759415928117,1.62639223,119470.0,119460.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759415928623,1.62639223,119470.0,119460.0,0.1182268]
["bitfinex-derivatives","BTCF0:USTF0",1759415929823,1.62639223,119470.0,119460.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759415931631,1.62639223,119470.0,119460.0,0.1212268]
["bitfinex-derivatives","BTCF0:USTF0",1759415931832,1.62639223,119470.0,119460.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759415933124,0.86247223,119470.0,119460.0,0.1212268]
["bitfinex-derivatives","BTCF0:USTF0",1759415933330,0.1001421,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415933524,0.8474121,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415933824,0.8638621,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415934443,0.872325,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415934629,0.872325,119470.0,119460.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1759415934926,0.8638621,119470.0,119460.0,0.36284407]
["bitfinex-derivatives","BTCF0:USTF0",1759415935731,0.8638221,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415937530,0.8638221,119470.0,119460.0,0.1212268]
["bitfinex-derivatives","BTCF0:USTF0",1759415937736,0.8638221,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415939139,0.1001421,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415939437,0.8472921,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415939735,0.8637421,119470.0,119460.0,0.44650087]
["bitfinex-derivatives","BTCF0:USTF0",1759415940834,0.8637421,119470.0,119460.0,0.80730087]
["bitfinex-derivatives","BTCF0:USTF0",1759415941343,0.01649,119470.0,119460.0,0.80730087]
["bitfinex-derivatives","BTCF0:USTF0",1759415941630,0.7636,119470.0,119460.0,1.20730087]
["bitfinex-derivatives","BTCF0:USTF0",1759415941835,0.7636,119470.0,119460.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1759415941836,1.18897407,119470.0,119460.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1759415942035,1.18897407,119470.0,119460.0,0.482027]
["bitfinex-derivatives","BTCF0:USTF0",1759415942338,1.10532407,119470.0,119460.0,0.482027]
["bitfinex-derivatives","BTCF0:USTF0",1759415942531,4e-05,119470.0,119460.0,1.20730107]
["bitfinex-derivatives","BTCF0:USTF0",1759415942734,0.76356,119470.0,119460.0,1.20730107]
["bitfinex-derivatives","BTCF0:USTF0",1759415943031,4e-05,119470.0,119460.0,1.53257514]
["bitfinex-derivatives","BTCF0:USTF0",1759415943339,0.01649,119500.0,119490.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1759415943539,0.704759,119500.0,119490.0,0.80668007]
["bitfinex-derivatives","BTCF0:USTF0",1759415943734,0.704759,119500.0,119490.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1759415944246,0.100119,119500.0,119490.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1759415944434,0.863639,119500.0,119490.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1759415944632,0.87701429,119500.0,119490.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1759415945235,1.20224836,119500.0,119490.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1759415945837,1.19724836,119500.0,119490.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1759415946038,0.1000861,119490.0,119480.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1759415946340,0.42536017,119490.0,119480.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1759415946534,0.42536017,119490.0,119480.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759415946936,0.42536017,119490.0,119470.0,0.4583655]
["bitfinex-derivatives","BTCF0:USTF0",1759415947136,1.18880717,119480.0,119470.0,0.4814155]
["bitfinex-derivatives","BTCF0:USTF0",1759415948143,1.18880717,119480.0,119470.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1759415948340,1.18880717,119480.0,119470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759415948540,1.18880717,119480.0,119460.0,0.481007]
["bitfinex-derivatives","BTCF0:USTF0",1759415948541,0.1001001,119470.0,119460.0,0.481007]
["bitfinex-derivatives","BTCF0:USTF0",1759415948740,0.42537417,119470.0,119460.0,0.481007]
["bitfinex-derivatives","BTCF0:USTF0",1759415950244,0.42437417,119470.0,119460.0,0.481007]
["bitfinex-derivatives","BTCF0:USTF0",1759415950440,0.42537417,119470.0,119460.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1759415950644,0.42637417,119470.0,119460.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759415951047,0.78717417,119470.0,119460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759415951341,1.51244824,119470.0,119460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759415951740,1.18717417,119470.0,119460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759415953139,1.95053417,119470.0,119460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759415954045,1.51244824,119470.0,119460.0,0.00577891]
["bitfinex-derivatives","BTCF0:USTF0",1759415954344,1.95053417,119470.0,119460.0,0.00577891]
["bitfinex-derivatives","BTCF0:USTF0",1759415954546,1.95053417,119470.0,119460.0,0.01969891]
["bitfinex-derivatives","BTCF0:USTF0",1759415954843,2.01807202,119470.0,119460.0,0.00577891]
["bitfinex-derivatives","BTCF0:USTF0",1759415956046,1.25471202,119470.0,119460.0,0.00577891]
["bitfinex-derivatives","BTCF0:USTF0",1759415956345,2.01807202,119470.0,119460.0,0.04274891]
["bitfinex-derivatives","BTCF0:USTF0",1759415956645,2.01807202,119470.0,119460.0,0.01969891]
["bitfinex-derivatives","BTCF0:USTF0",1759415957444,2.01807202,119470.0,119460.0,0.00577891]
["bitfinex-derivatives","BTCF0:USTF0",1759415957645,2.34334609,119470.0,119460.0,0.00577891]
["bitfinex-derivatives","BTCF0:USTF0",1759415957838,0.0836711,119440.0,119430.0,0.0975976]
["bitfinex-derivatives","BTCF0:USTF0",1759415958047,0.0836711,119440.0,119430.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1759415958048,1.17951517,119440.0,119430.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1759415958448,0.41615517,119440.0,119430.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1759415958645,1.17951517,119440.0,119430.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1759415958949,1.17955517,119440.0,119430.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1759415959552,1.18355517,119440.0,119430.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1759415960444,1.17955517,119440.0,119430.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1759415960650,1.18355517,119440.0,119430.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1759415961350,0.42015517,119440.0,119430.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1759415961648,0.76736,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415961848,0.8510311,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415962051,0.8582411,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415962248,0.0948811,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415962546,0.8582411,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415963551,0.0948811,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415963752,0.8582811,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415964050,0.0948811,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415964351,0.8582411,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415964751,0.01121,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415965052,0.76736,119440.0,119430.0,1.53299574]
["bitfinex-derivatives","BTCF0:USTF0",1759415965241,0.76736,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415965442,0.8510311,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415965851,0.76736,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415966250,0.004,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415966451,0.76736,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415967545,0.004,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415967750,0.004,119440.0,119430.0,1.53299574]
["bitfinex-derivatives","BTCF0:USTF0",1759415968348,0.004,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415969150,0.004,119440.0,119430.0,1.53299574]
["bitfinex-derivatives","BTCF0:USTF0",1759415969953,0.004,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415970151,0.004,119440.0,119430.0,1.53299574]
["bitfinex-derivatives","BTCF0:USTF0",1759415971554,0.004,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415971743,0.00405,119440.0,119430.0,1.20772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415973246,0.33653407,119440.0,119430.0,0.4824476]
["bitfinex-derivatives","BTCF0:USTF0",1759415973756,0.01126,119440.0,119430.0,0.4824476]
["bitfinex-derivatives","BTCF0:USTF0",1759415973947,0.00405,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415977552,0.00405,119440.0,119430.0,0.4824476]
["bitfinex-derivatives","BTCF0:USTF0",1759415977756,0.00405,119440.0,119430.0,0.80772167]
["bitfinex-derivatives","BTCF0:USTF0",1759415977962,0.00405,119440.0,119430.0,1.53299574]
["bitfinex-derivatives","BTCF0:USTF0",1759415978356,0.00405,119440.0,119430.0,1.20750069]
["bitfinex-derivatives","BTCF0:USTF0",1759415979461,0.00405,119440.0,119430.0,0.80750069]
["bitfinex-derivatives","BTCF0:USTF0",1759415988667,0.00405,119440.0,119430.0,1.57074069]
["bitfinex-derivatives","BTCF0:USTF0",1759415990768,0.00405,119440.0,119430.0,0.80750069]
["bitfinex-derivatives","BTCF0:USTF0",1759415990969,0.00405,119440.0,119430.0,1.57074069]
["bitfinex-derivatives","BTCF0:USTF0",1759415993072,0.00405,119440.0,119430.0,1.89579378]
["bitfinex-derivatives","BTCF0:USTF0",1759415993270,1.18560489,119460.0,119450.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1759415993465,0.51103795,119470.0,119450.0,0.80510689]
["bitfinex-derivatives","BTCF0:USTF0",1759415993666,1.61298104,119470.0,119460.0,0.44429989]
["bitfinex-derivatives","BTCF0:USTF0",1759415993873,0.0836998,119470.0,119460.0,0.76935298]
["bitfinex-derivatives","BTCF0:USTF0",1759415994074,0.8468598,119470.0,119460.0,0.76935298]
["bitfinex-derivatives","BTCF0:USTF0",1759415994770,0.8548598,119470.0,119460.0,0.76935298]
["bitfinex-derivatives","BTCF0:USTF0",1759415995275,0.8468598,119470.0,119460.0,0.76935298]
["bitfinex-derivatives","BTCF0:USTF0",1759415995775,0.8588598,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759415996175,0.8725498,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759415996571,0.01205,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759415996776,0.8588198,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759415997774,0.01205,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759415998079,0.77517,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759415998677,0.77517,119470.0,119460.0,0.77960775]
["bitfinex-derivatives","BTCF0:USTF0",1759415998870,0.77517,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416000992,1.11391309,119470.0,119460.0,0.44629989]
["bitfinex-derivatives","BTCF0:USTF0",1759416001186,0.78886,119470.0,119460.0,0.44629989]
["bitfinex-derivatives","BTCF0:USTF0",1759416001387,1.19756289,119470.0,119460.0,0.44629989]
["bitfinex-derivatives","BTCF0:USTF0",1759416001588,0.78886,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416001790,1.11391309,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416002092,1.11396309,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416002394,0.78891,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416003188,0.8725598,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416003792,1.19761289,119470.0,119460.0,0.44629989]
["bitfinex-derivatives","BTCF0:USTF0",1759416006197,1.19761289,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416006696,1.19761289,119470.0,119460.0,0.44629989]
["bitfinex-derivatives","BTCF0:USTF0",1759416007097,0.8725598,119470.0,119460.0,0.44629989]
["bitfinex-derivatives","BTCF0:USTF0",1759416007295,1.11396309,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416007990,1.11380309,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416008391,0.78875,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416008702,0.8724001,119470.0,119460.0,0.77135298]
["bitfinex-derivatives","BTCF0:USTF0",1759416008893,1.19745319,119470.0,119460.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1759416009099,2.35564831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416011100,1.59268831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416011302,4.05300831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416011494,4.05296831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416011694,4.05304831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416012899,1.59268831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416013107,4.05300831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416013604,1.59268831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416013807,4.05304831,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416015701,0.01049,119440.0,119430.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759416015909,1.86798728,119440.0,119430.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1759416016199,1.86794728,119440.0,119430.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759416017005,1.87194728,119440.0,119430.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1759416018096,0.0836779,119430.0,119420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759416018298,0.0836849,119420.0,119410.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759416018498,1.50716108,119420.0,119410.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1759416019704,1.50716108,119420.0,119410.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759416019900,1.51616108,119420.0,119410.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759416021110,2.60201417,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759416021706,2.61023602,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759416021908,0.0925958,119390.0,119380.0,0.03650229]
["bitfinex-derivatives","BTCF0:USTF0",1759416022103,0.74270198,119390.0,119380.0,0.03650229]
["bitfinex-derivatives","BTCF0:USTF0",1759416022403,1.50562198,119390.0,119380.0,0.03650229]
["bitfinex-derivatives","BTCF0:USTF0",1759416022600,1.50562198,119390.0,119380.0,0.01345229]
["bitfinex-derivatives","BTCF0:USTF0",1759416023104,1.50662198,119390.0,119380.0,0.01445229]
["bitfinex-derivatives","BTCF0:USTF0",1759416023308,1.10450198,119390.0,119380.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1759416023607,1.86742198,119390.0,119380.0,0.00209229]
["bitfinex-derivatives","BTCF0:USTF0",1759416024110,0.84699182,119390.0,119380.0,0.00209229]
["bitfinex-derivatives","BTCF0:USTF0",1759416024712,0.84699182,119390.0,119380.0,0.01607229]
["bitfinex-derivatives","BTCF0:USTF0",1759416025010,1.60999182,119390.0,119380.0,0.03825229]
["bitfinex-derivatives","BTCF0:USTF0",1759416025310,1.61499182,119390.0,119380.0,0.03725229]
["bitfinex-derivatives","BTCF0:USTF0",1759416025711,1.61599182,119390.0,119380.0,0.03725229]
["bitfinex-derivatives","BTCF0:USTF0",1759416025910,0.85299182,119390.0,119380.0,0.12096499]
["bitfinex-derivatives","BTCF0:USTF0",1759416026406,1.61599182,119390.0,119380.0,0.12096499]
["bitfinex-derivatives","BTCF0:USTF0",1759416026622,0.85299182,119390.0,119380.0,0.12096499]
["bitfinex-derivatives","BTCF0:USTF0",1759416026812,1.29097873,119390.0,119380.0,0.12096499]
["bitfinex-derivatives","BTCF0:USTF0",1759416027010,1.61603182,119390.0,119380.0,0.03725229]
["bitfinex-derivatives","BTCF0:USTF0",1759416027403,0.93017863,119390.0,119380.0,0.77107117]
["bitfinex-derivatives","BTCF0:USTF0",1759416028212,0.16713863,119390.0,119380.0,0.77107117]
["bitfinex-derivatives","BTCF0:USTF0",1759416028414,0.93017863,119390.0,119380.0,0.77107117]
["bitfinex-derivatives","BTCF0:USTF0",1759416028712,0.93017863,119390.0,119380.0,0.03725229]
["bitfinex-derivatives","BTCF0:USTF0",1759416028905,1.25523172,119390.0,119380.0,0.36230538]
["bitfinex-derivatives","BTCF0:USTF0",1759416029212,0.93017863,119390.0,119380.0,0.36230538]
["bitfinex-derivatives","BTCF0:USTF0",1759416029408,1.25523172,119390.0,119380.0,0.36230538]
["bitfinex-derivatives","BTCF0:USTF0",1759416030120,0.49219172,119390.0,119380.0,0.36230538]
["bitfinex-derivatives","BTCF0:USTF0",1759416030409,1.25527172,119390.0,119380.0,0.36230538]
["bitfinex-derivatives","BTCF0:USTF0",1759416031211,0.0907057,119390.0,119380.0,1.17107117]
["bitfinex-derivatives","BTCF0:USTF0",1759416031407,0.007,119390.0,119380.0,1.53187117]
["bitfinex-derivatives","BTCF0:USTF0",1759416031616,0.49664,119390.0,119380.0,1.53187117]
["bitfinex-derivatives","BTCF0:USTF0",1759416032112,0.00705,119390.0,119380.0,1.53187117]
["bitfinex-derivatives","BTCF0:USTF0",1759416032612,0.77013,119390.0,119380.0,1.53187117]
["bitfinex-derivatives","BTCF0:USTF0",1759416037818,0.00705,119390.0,119380.0,1.53187117]
["bitfinex-derivatives","BTCF0:USTF0",1759416038020,0.77009,119390.0,119380.0,1.53187117]
["bitfinex-derivatives","BTCF0:USTF0",1759416038213,0.77009,119390.0,119380.0,1.20705856]
["bitfinex-derivatives","BTCF0:USTF0",1759416039416,0.77009,119390.0,119380.0,0.80705856]
["bitfinex-derivatives","BTCF0:USTF0",1759416040816,0.77898,119390.0,119380.0,0.80705856]
["bitfinex-derivatives","BTCF0:USTF0",1759416042019,0.77898,119390.0,119380.0,0.48176499]
["bitfinex-derivatives","BTCF0:USTF0",1759416042222,0.77898,119390.0,119380.0,0.80705856]
["bitfinex-derivatives","BTCF0:USTF0",1759416043225,1.18797927,119390.0,119380.0,0.03725229]
["bitfinex-derivatives","BTCF0:USTF0",1759416043424,1.58797927,119390.0,119380.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1759416043623,1.94877927,119390.0,119380.0,0.00109229]
["bitfinex-derivatives","BTCF0:USTF0",1759416044826,1.94177927,119390.0,119380.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416045024,0.4564457,119390.0,119380.0,0.01523229]
["bitfinex-derivatives","BTCF0:USTF0",1759416045224,1.54773927,119390.0,119380.0,0.01723229]
["bitfinex-derivatives","BTCF0:USTF0",1759416046123,1.54773927,119390.0,119380.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1759416046718,0.78473927,119390.0,119380.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1759416046918,1.54773927,119390.0,119380.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1759416048019,1.288174,119390.0,119380.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1759416048226,1.61346757,119390.0,119380.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1759416049219,2.01346757,119390.0,119380.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1759416051026,1.25046757,119390.0,119380.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1759416051423,3.71198757,119390.0,119380.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1759416052528,4.03728114,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416053426,4.03734717,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416053625,1.57582717,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416053828,4.03742717,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416054221,1.57582717,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416054520,4.03746717,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416055023,4.03750717,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416055625,3.7122136,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416055930,3.7122536,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416056132,1.2505336,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416056333,3.7122536,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416058032,1.2505336,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416058231,3.7122936,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416059135,1.2505336,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416059425,2.5492936,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416059631,3.3123336,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416059930,2.22400003,119390.0,119380.0,0.03629229]
["bitfinex-derivatives","BTCF0:USTF0",1759416060135,0.8505336,119390.0,119380.0,0.03629229]
["bitfinex-derivatives","BTCF0:USTF0",1759416060335,1.6135736,119390.0,119380.0,0.03629229]
["bitfinex-derivatives","BTCF0:USTF0",1759416060731,1.6135736,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416060933,1.6135736,119390.0,119380.0,0.01379229]
["bitfinex-derivatives","BTCF0:USTF0",1759416061133,1.6135736,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416061931,0.52524003,119390.0,119380.0,0.03629229]
["bitfinex-derivatives","BTCF0:USTF0",1759416062137,1.6135736,119390.0,119380.0,0.03629229]
["bitfinex-derivatives","BTCF0:USTF0",1759416062632,0.8505336,119390.0,119380.0,0.03629229]
["bitfinex-derivatives","BTCF0:USTF0",1759416062930,0.45951173,119390.0,119380.0,0.84529856]
["bitfinex-derivatives","BTCF0:USTF0",1759416063135,1.22255173,119390.0,119380.0,0.84529856]
["bitfinex-derivatives","BTCF0:USTF0",1759416063335,0.45062173,119390.0,119380.0,0.84529856]
["bitfinex-derivatives","BTCF0:USTF0",1759416063536,0.85286193,119390.0,119380.0,0.84529856]
["bitfinex-derivatives","BTCF0:USTF0",1759416064532,1.1804955,119390.0,119380.0,0.03629229]
["bitfinex-derivatives","BTCF0:USTF0",1759416064739,1.5412955,119390.0,119380.0,0.09750519]
["bitfinex-derivatives","BTCF0:USTF0",1759416065138,1.5412955,119390.0,119380.0,0.12000549]
["bitfinex-derivatives","BTCF0:USTF0",1759416065437,1.1804555,119390.0,119380.0,0.52000549]
["bitfinex-derivatives","BTCF0:USTF0",1759416065733,0.09216223,119390.0,119380.0,0.84529906]
["bitfinex-derivatives","BTCF0:USTF0",1759416065936,0.85282223,119390.0,119380.0,0.84529906]
["bitfinex-derivatives","BTCF0:USTF0",1759416066138,0.08982223,119390.0,119380.0,0.84529906]
["bitfinex-derivatives","BTCF0:USTF0",1759416066438,0.85512223,119390.0,119380.0,0.84529906]
["bitfinex-derivatives","BTCF0:USTF0",1759416066838,1.1804158,119390.0,119380.0,0.03629229]
["bitfinex-derivatives","BTCF0:USTF0",1759416067142,1.1804158,119390.0,119380.0,0.01379229]
["bitfinex-derivatives","BTCF0:USTF0",1759416067637,1.60859128,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416068037,1.60859128,119390.0,119380.0,0.01379229]
["bitfinex-derivatives","BTCF0:USTF0",1759416069241,1.60859128,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416071440,2.00859128,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416071643,2.33388485,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416071838,2.00859128,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416073040,2.33388485,119390.0,119380.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416075247,0.086074,119350.0,119340.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759416075548,0.086081,119340.0,119330.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759416075847,0.41137457,119340.0,119330.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1759416076538,0.41137457,119340.0,119330.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759416076947,0.41137457,119340.0,119330.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1759416077345,0.41437457,119340.0,119330.0,0.134038]
["bitfinex-derivatives","BTCF0:USTF0",1759416077848,0.41137457,119340.0,119330.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1759416078047,0.41437457,119340.0,119330.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1759416078248,0.852001,119340.0,119330.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1759416078441,0.849001,119340.0,119330.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1759416078641,0.852001,119340.0,119330.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1759416078949,0.8603385,119340.0,119330.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1759416079156,0.089081,119340.0,119330.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1759416079348,0.852001,119340.0,119330.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1759416079848,0.089081,119340.0,119330.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1759416080048,0.852001,119340.0,119330.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1759416080747,0.089081,119340.0,119330.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1759416081054,0.852001,119340.0,119330.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1759416083050,0.852001,119340.0,119330.0,0.489838]
["bitfinex-derivatives","BTCF0:USTF0",1759416083244,0.089081,119340.0,119330.0,0.489838]
["bitfinex-derivatives","BTCF0:USTF0",1759416083440,0.089081,119340.0,119330.0,0.467338]
["bitfinex-derivatives","BTCF0:USTF0",1759416083648,1.56663667,119340.0,119330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759416084251,1.56663667,119340.0,119310.0,0.09762038]
["bitfinex-derivatives","BTCF0:USTF0",1759416084252,0.086095,119320.0,119310.0,0.12044038]
["bitfinex-derivatives","BTCF0:USTF0",1759416084453,1.20285067,119320.0,119310.0,0.12044038]
["bitfinex-derivatives","BTCF0:USTF0",1759416084651,1.20285067,119320.0,119310.0,0.03667938]
["bitfinex-derivatives","BTCF0:USTF0",1759416084851,0.849015,119320.0,119310.0,0.03667938]
["bitfinex-derivatives","BTCF0:USTF0",1759416085656,1.20285067,119320.0,119310.0,0.12044138]
["bitfinex-derivatives","BTCF0:USTF0",1759416085954,0.849055,119320.0,119310.0,0.12044138]
["bitfinex-derivatives","BTCF0:USTF0",1759416086156,0.092095,119320.0,119310.0,0.15344138]
["bitfinex-derivatives","BTCF0:USTF0",1759416086352,1.20889067,119320.0,119310.0,0.06967938]
["bitfinex-derivatives","BTCF0:USTF0",1759416086552,1.56975466,119320.0,119310.0,0.04685938]
["bitfinex-derivatives","BTCF0:USTF0",1759416086856,1.56975466,119320.0,119310.0,0.03306938]
["bitfinex-derivatives","BTCF0:USTF0",1759416087356,0.80679466,119320.0,119310.0,0.03306938]
["bitfinex-derivatives","BTCF0:USTF0",1759416087556,1.56975466,119320.0,119310.0,0.03306938]
["bitfinex-derivatives","BTCF0:USTF0",1759416088450,0.80679466,119320.0,119310.0,0.15166128]
["bitfinex-derivatives","BTCF0:USTF0",1759416088660,0.85511899,119320.0,119310.0,0.91246128]
["bitfinex-derivatives","BTCF0:USTF0",1759416088956,0.85511889,119320.0,119310.0,0.91246128]
["bitfinex-derivatives","BTCF0:USTF0",1759416089256,0.08981889,119320.0,119310.0,0.91246128]
["bitfinex-derivatives","BTCF0:USTF0",1759416089452,0.85277889,119320.0,119310.0,0.91246128]
["bitfinex-derivatives","BTCF0:USTF0",1759416090258,0.00606399,119320.0,119310.0,0.91246128]
["bitfinex-derivatives","BTCF0:USTF0",1759416090559,0.00606399,119320.0,119310.0,1.26629695]
["bitfinex-derivatives","BTCF0:USTF0",1759416091356,0.4565904,119350.0,119340.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1759416091654,0.8587904,119350.0,119340.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1759416091856,0.8587904,119350.0,119340.0,0.4793712]
["bitfinex-derivatives","BTCF0:USTF0",1759416092057,0.46513456,119360.0,119350.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1759416092254,1.22813456,119360.0,119350.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1759416092759,1.22813456,119360.0,119350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416093652,0.46713456,119360.0,119350.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759416093854,1.23013456,119360.0,119350.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759416094557,1.22813456,119360.0,119350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416094958,0.46513456,119360.0,119350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416095263,1.58193023,119360.0,119350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416095553,0.0957842,119350.0,119340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416095758,0.44961987,119350.0,119340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416096959,0.45261987,119350.0,119340.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1759416097153,0.81341987,119350.0,119340.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1759416097360,0.81641987,119350.0,119340.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1759416097664,1.57937987,119350.0,119340.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1759416098555,1.97937987,119350.0,119340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759416099056,0.0837552,119320.0,119310.0,0.01280938]
["bitfinex-derivatives","BTCF0:USTF0",1759416099364,1.56131087,119320.0,119310.0,6.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416100360,2.02626106,119320.0,119310.0,0.01906938]
["bitfinex-derivatives","BTCF0:USTF0",1759416100661,2.42926106,119320.0,119310.0,0.03306938]
["bitfinex-derivatives","BTCF0:USTF0",1759416100959,2.42226106,119320.0,119310.0,6.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416101161,2.42631106,119320.0,119310.0,0.00306938]
["bitfinex-derivatives","BTCF0:USTF0",1759416101352,0.083776,119290.0,119270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759416101554,1.25437603,119280.0,119270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759416101756,1.25461603,119280.0,119270.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416102162,1.26303029,119280.0,119270.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416102358,2.03131221,119280.0,119270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759416102557,0.0837901,119270.0,119260.0,0.02706449]
["bitfinex-derivatives","BTCF0:USTF0",1759416102759,0.49118303,119270.0,119260.0,0.02706449]
["bitfinex-derivatives","BTCF0:USTF0",1759416103059,0.85198303,119270.0,119260.0,0.02706449]
["bitfinex-derivatives","BTCF0:USTF0",1759416103256,0.85198303,119270.0,119260.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759416103854,1.25198303,119270.0,119260.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759416104057,1.25203303,119270.0,119260.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759416104260,1.25203303,119270.0,119260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759416104564,1.32403257,119270.0,119260.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1759416105056,1.32803257,119270.0,119260.0,0.02000009]
["bitfinex-derivatives","BTCF0:USTF0",1759416105360,3.38335257,119270.0,119260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759416105755,0.0838044,119250.0,119240.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759416105955,1.21287227,119250.0,119240.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759416106458,0.80547934,119250.0,119240.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416106666,0.08387934,119250.0,119240.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1759416106857,0.49127227,119250.0,119240.0,0.5186414]
["bitfinex-derivatives","BTCF0:USTF0",1759416107057,0.08387914,119250.0,119240.0,0.5186414]
["bitfinex-derivatives","BTCF0:USTF0",1759416107361,0.84799914,119250.0,119240.0,0.5186414]
["bitfinex-derivatives","BTCF0:USTF0",1759416107564,7.494e-05,119250.0,119240.0,0.8794414]
["bitfinex-derivatives","BTCF0:USTF0",1759416107763,7.494e-05,119250.0,119240.0,1.28683433]
["bitfinex-derivatives","BTCF0:USTF0",1759416107955,0.76423494,119250.0,119240.0,0.8794412]
["bitfinex-derivatives","BTCF0:USTF0",1759416108151,1.17962787,119250.0,119240.0,0.8834412]
["bitfinex-derivatives","BTCF0:USTF0",1759416108357,1.26343207,119250.0,119240.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1759416108653,1.17962787,119250.0,119240.0,0.8834412]
["bitfinex-derivatives","BTCF0:USTF0",1759416108859,1.25543207,119250.0,119240.0,0.8794412]
["bitfinex-derivatives","BTCF0:USTF0",1759416109362,1.25543207,119250.0,119240.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759416109668,1.25543207,119250.0,119240.0,0.4794414]
["bitfinex-derivatives","BTCF0:USTF0",1759416109860,1.25543207,119250.0,119240.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759416110459,1.61623207,119250.0,119240.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759416111465,0.49127207,119250.0,119240.0,0.5186414]
["bitfinex-derivatives","BTCF0:USTF0",1759416111666,0.84795914,119250.0,119240.0,0.5186414]
["bitfinex-derivatives","BTCF0:USTF0",1759416111871,1.25535207,119250.0,119240.0,0.5186414]
["bitfinex-derivatives","BTCF0:USTF0",1759416112058,1.25535207,119250.0,119240.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1759416112358,1.25535207,119250.0,119240.0,0.8794414]
["bitfinex-derivatives","BTCF0:USTF0",1759416112666,1.17154787,119250.0,119240.0,0.8794414]
["bitfinex-derivatives","BTCF0:USTF0",1759416112965,1.25535227,119250.0,119240.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1759416113360,1.25535227,119250.0,119240.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759416114466,1.25535227,119250.0,119240.0,0.39527228]
["bitfinex-derivatives","BTCF0:USTF0",1759416114967,0.84795934,119250.0,119240.0,0.03447228]
["bitfinex-derivatives","BTCF0:USTF0",1759416115265,1.25535227,119250.0,119240.0,0.11828368]
["bitfinex-derivatives","BTCF0:USTF0",1759416116265,0.76399494,119250.0,119240.0,1.28647661]
["bitfinex-derivatives","BTCF0:USTF0",1759416116761,0.84779934,119250.0,119240.0,0.87908368]
["bitfinex-derivatives","BTCF0:USTF0",1759416117167,1.25519227,119250.0,119240.0,0.79527228]
["bitfinex-derivatives","BTCF0:USTF0",1759416117462,1.25519227,119250.0,119240.0,0.11828368]
["bitfinex-derivatives","BTCF0:USTF0",1759416117669,0.84779934,119250.0,119240.0,0.11828368]
["bitfinex-derivatives","BTCF0:USTF0",1759416117856,0.08387934,119250.0,119240.0,0.51828368]
["bitfinex-derivatives","BTCF0:USTF0",1759416118060,0.76419494,119250.0,119240.0,1.28647661]
["bitfinex-derivatives","BTCF0:USTF0",1759416118567,0.84799934,119250.0,119240.0,1.28647661]
["bitfinex-derivatives","BTCF0:USTF0",1759416118767,0.84799934,119250.0,119240.0,0.87908368]
["bitfinex-derivatives","BTCF0:USTF0",1759416118968,0.08387934,119250.0,119240.0,0.87908368]
["bitfinex-derivatives","BTCF0:USTF0",1759416119266,0.76411494,119250.0,119240.0,1.28647661]
["bitfinex-derivatives","BTCF0:USTF0",1759416119473,0.84791934,119250.0,119240.0,0.87908368]
["bitfinex-derivatives","BTCF0:USTF0",1759416120058,0.76411494,119250.0,119240.0,0.87908368]
["bitfinex-derivatives","BTCF0:USTF0",1759416120259,0.84791934,119250.0,119240.0,0.87908368]
["bitfinex-derivatives","BTCF0:USTF0",1759416120455,1.25531227,119250.0,119240.0,0.47908368]
["bitfinex-derivatives","BTCF0:USTF0",1759416121060,1.25531227,119250.0,119240.0,0.39527228]
["bitfinex-derivatives","BTCF0:USTF0",1759416121271,1.25531227,119250.0,119240.0,0.03447228]
["bitfinex-derivatives","BTCF0:USTF0",1759416121664,1.61611227,119250.0,119240.0,0.03447228]
["bitfinex-derivatives","BTCF0:USTF0",1759416122569,0.0838114,119240.0,119230.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759416122767,0.49120433,119240.0,119230.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759416123270,0.0838184,119230.0,119220.0,0.01283213]
["bitfinex-derivatives","BTCF0:USTF0",1759416123462,1.61617133,119230.0,119220.0,0.01283213]
["bitfinex-derivatives","BTCF0:USTF0",1759416123667,0.85201133,119230.0,119220.0,0.03506213]
["bitfinex-derivatives","BTCF0:USTF0",1759416123864,1.61625133,119230.0,119220.0,0.03506213]
["bitfinex-derivatives","BTCF0:USTF0",1759416124474,1.61925133,119230.0,119220.0,0.03906213]
["bitfinex-derivatives","BTCF0:USTF0",1759416124870,0.85501133,119230.0,119220.0,0.03906213]
["bitfinex-derivatives","BTCF0:USTF0",1759416125068,0.0838184,119230.0,119220.0,0.11888763]
["bitfinex-derivatives","BTCF0:USTF0",1759416125467,0.0868184,119230.0,119220.0,0.12288763]
["bitfinex-derivatives","BTCF0:USTF0",1759416125668,0.8510184,119230.0,119220.0,0.12288763]
["bitfinex-derivatives","BTCF0:USTF0",1759416126062,0.0868184,119230.0,119220.0,0.12288763]
["bitfinex-derivatives","BTCF0:USTF0",1759416126668,0.00305,119230.0,119220.0,0.88368763]
["bitfinex-derivatives","BTCF0:USTF0",1759416126973,0.00305,119230.0,119220.0,1.29108056]
["bitfinex-derivatives","BTCF0:USTF0",1759416127772,7.494e-05,119250.0,119240.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1759416127773,0.22163494,119250.0,119240.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1759416127960,0.30543924,119250.0,119240.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759416128166,0.71283217,119250.0,119240.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759416128467,0.76459494,119250.0,119240.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1759416129067,1.26479227,119250.0,119240.0,0.1227014]
["bitfinex-derivatives","BTCF0:USTF0",1759416129268,1.27079227,119250.0,119240.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1759416129575,0.50627227,119250.0,119240.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1759416129774,0.50627227,119250.0,119240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759416129775,1.67067227,119250.0,119240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759416129976,2.03147227,119250.0,119240.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1759416130673,1.63147227,119250.0,119240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759416131265,1.63147227,119250.0,119240.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1759416131470,1.27087227,119250.0,119240.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1759416131775,0.01507494,119250.0,119240.0,1.21008293]
["bitfinex-derivatives","BTCF0:USTF0",1759416131973,0.08387934,119250.0,119240.0,0.5187014]
["bitfinex-derivatives","BTCF0:USTF0",1759416132172,0.08387934,119250.0,119240.0,0.8795014]
["bitfinex-derivatives","BTCF0:USTF0",1759416132368,0.49127227,119250.0,119240.0,0.8795014]
["bitfinex-derivatives","BTCF0:USTF0",1759416132774,0.49127227,119250.0,119240.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1759416132977,0.49127227,119250.0,119240.0,0.4795014]
["bitfinex-derivatives","BTCF0:USTF0",1759416133975,0.49127227,119250.0,119240.0,0.4825014]
["bitfinex-derivatives","BTCF0:USTF0",1759416133976,0.49527227,119250.0,119240.0,0.4825014]
["bitfinex-derivatives","BTCF0:USTF0",1759416134186,0.86007227,119250.0,119240.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1759416134375,0.85207227,119250.0,119240.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759416134682,0.85207227,119250.0,119240.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759416134875,0.85207227,119250.0,119240.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759416136983,0.85907227,119250.0,119240.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1759416137283,0.86707227,119250.0,119240.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1759416138890,0.50627227,119250.0,119240.0,0.1247014]
["bitfinex-derivatives","BTCF0:USTF0",1759416139089,1.27075227,119250.0,119240.0,0.1247014]
["bitfinex-derivatives","BTCF0:USTF0",1759416139491,1.27059227,119250.0,119240.0,0.1247014]
["bitfinex-derivatives","BTCF0:USTF0",1759416141990,1.27059227,119250.0,119240.0,0.4855014]
["bitfinex-derivatives","BTCF0:USTF0",1759416142293,0.01512494,119250.0,119240.0,0.8855014]
["bitfinex-derivatives","BTCF0:USTF0",1759416142490,0.01512494,119250.0,119240.0,1.29289433]
["bitfinex-derivatives","BTCF0:USTF0",1759416144389,0.01512494,119250.0,119240.0,0.8855014]
["bitfinex-derivatives","BTCF0:USTF0",1759416146397,0.01512494,119250.0,119240.0,1.29289433]
["bitfinex-derivatives","BTCF0:USTF0",1759416148196,1.27020227,119250.0,119240.0,0.4855015]
["bitfinex-derivatives","BTCF0:USTF0",1759416148397,1.18639787,119250.0,119240.0,0.1247015]
["bitfinex-derivatives","BTCF0:USTF0",1759416148603,0.77900494,119250.0,119240.0,0.1247015]
["bitfinex-derivatives","BTCF0:USTF0",1759416148798,1.18639787,119250.0,119240.0,0.1247015]
["bitfinex-derivatives","BTCF0:USTF0",1759416149308,1.27020227,119250.0,119240.0,0.1247015]
["bitfinex-derivatives","BTCF0:USTF0",1759416151610,1.63100227,119250.0,119240.0,0.1247015]
["bitfinex-derivatives","BTCF0:USTF0",1759416152610,1.63100227,119250.0,119240.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1759416152915,2.03100227,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759416153805,0.0838115,119240.0,119230.0,0.0964775]
["bitfinex-derivatives","BTCF0:USTF0",1759416154104,0.49120443,119240.0,119230.0,0.0964775]
["bitfinex-derivatives","BTCF0:USTF0",1759416154311,0.85200443,119240.0,119230.0,0.0964775]
["bitfinex-derivatives","BTCF0:USTF0",1759416154698,0.0838185,119230.0,119220.0,0.09665303]
["bitfinex-derivatives","BTCF0:USTF0",1759416154906,1.61621143,119230.0,119220.0,0.09665303]
["bitfinex-derivatives","BTCF0:USTF0",1759416155103,2.01621143,119230.0,119220.0,0.01283213]
["bitfinex-derivatives","BTCF0:USTF0",1759416156702,1.6088185,119230.0,119220.0,0.01283213]
["bitfinex-derivatives","BTCF0:USTF0",1759416156904,2.02021143,119230.0,119220.0,0.01983213]
["bitfinex-derivatives","BTCF0:USTF0",1759416157110,2.08663144,119230.0,119220.0,0.01983213]
["bitfinex-derivatives","BTCF0:USTF0",1759416157411,2.02021143,119230.0,119220.0,0.01983213]
["bitfinex-derivatives","BTCF0:USTF0",1759416158198,2.02021143,119230.0,119220.0,0.00709213]
["bitfinex-derivatives","BTCF0:USTF0",1759416158712,2.02037143,119230.0,119220.0,0.00709213]
["bitfinex-derivatives","BTCF0:USTF0",1759416159405,1.62037143,119230.0,119220.0,0.00709213]
["bitfinex-derivatives","BTCF0:USTF0",1759416159610,2.02037143,119230.0,119220.0,0.00709213]
["bitfinex-derivatives","BTCF0:USTF0",1759416160011,2.02881592,119230.0,119220.0,0.00709213]
["bitfinex-derivatives","BTCF0:USTF0",1759416161507,1.26445592,119230.0,119220.0,0.00709213]
["bitfinex-derivatives","BTCF0:USTF0",1759416161700,1.26455478,119230.0,119220.0,0.00404212]
["bitfinex-derivatives","BTCF0:USTF0",1759416161900,1.62895478,119230.0,119220.0,0.00404212]
["bitfinex-derivatives","BTCF0:USTF0",1759416162101,1.696937,119230.0,119220.0,0.00404212]
["bitfinex-derivatives","BTCF0:USTF0",1759416162305,1.64424557,119230.0,119220.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759416162511,0.0838323,119210.0,119200.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1759416162711,1.2028438,119210.0,119200.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1759416163413,0.4384838,119210.0,119200.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1759416163907,0.0838323,119210.0,119200.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1759416164113,1.2068838,119210.0,119200.0,0.1295388]
["bitfinex-derivatives","BTCF0:USTF0",1759416164415,1.5676838,119210.0,119200.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1759416164615,1.5676838,119210.0,119200.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416164616,1.5636838,119210.0,119200.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416164816,1.5676838,119210.0,119200.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759416165116,1.5677338,119210.0,119200.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759416165319,2.3223853,119210.0,119200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759416165812,2.3223853,119210.0,119170.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1759416166109,0.7993048,119180.0,119170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416166411,0.7993048,119180.0,119170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416166710,0.7993048,119180.0,119170.0,0.1195606]
["bitfinex-derivatives","BTCF0:USTF0",1759416166711,0.85700331,119180.0,119170.0,0.1195606]
["bitfinex-derivatives","BTCF0:USTF0",1759416166904,0.85700331,119180.0,119170.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1759416167108,0.0838533,119180.0,119170.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1759416167316,0.438502,119190.0,119180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416167516,1.203182,119190.0,119180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416168420,1.203142,119190.0,119180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416168914,0.44681075,119200.0,119190.0,0.0965562]
["bitfinex-derivatives","BTCF0:USTF0",1759416169110,0.43857434,119200.0,119190.0,0.4803462]
["bitfinex-derivatives","BTCF0:USTF0",1759416169306,0.84852284,119200.0,119190.0,0.4803462]
["bitfinex-derivatives","BTCF0:USTF0",1759416169510,0.84852284,119200.0,119190.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416169709,0.84856284,119200.0,119190.0,0.1195462]
["bitfinex-derivatives","BTCF0:USTF0",1759416169910,0.84856284,119200.0,119190.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416169911,1.20321434,119200.0,119190.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416170116,1.20932284,119200.0,119190.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416170313,1.56409434,119200.0,119190.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759416171014,1.58009434,119200.0,119190.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1759416171314,0.09992284,119200.0,119190.0,0.1275462]
["bitfinex-derivatives","BTCF0:USTF0",1759416171510,0.86460284,119200.0,119190.0,0.4883462]
["bitfinex-derivatives","BTCF0:USTF0",1759416171817,0.45457434,119200.0,119190.0,0.1275462]
["bitfinex-derivatives","BTCF0:USTF0",1759416172118,1.21925434,119200.0,119190.0,0.1275462]
["bitfinex-derivatives","BTCF0:USTF0",1759416172717,1.21921434,119200.0,119190.0,0.4883462]
["bitfinex-derivatives","BTCF0:USTF0",1759416173214,0.01607924,119200.0,119190.0,0.8883462]
["bitfinex-derivatives","BTCF0:USTF0",1759416173413,0.78067924,119200.0,119190.0,0.8883462]
["bitfinex-derivatives","BTCF0:USTF0",1759416173606,1.21916984,119200.0,119190.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1759416173813,1.21916984,119200.0,119190.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1759416174013,0.45456984,119200.0,119190.0,0.4883461]
["bitfinex-derivatives","BTCF0:USTF0",1759416174212,1.21916984,119200.0,119190.0,0.4883461]
["bitfinex-derivatives","BTCF0:USTF0",1759416174915,1.57996984,119200.0,119190.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1759416175118,1.97996984,119200.0,119190.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759416175613,1.97996984,119200.0,119190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416175614,1.98004984,119200.0,119190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416177318,0.81536984,119200.0,119190.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759416177512,1.58004984,119200.0,119190.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759416178425,0.81536984,119200.0,119190.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759416178719,1.58012984,119200.0,119190.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1759416179021,0.01607924,119200.0,119190.0,0.1264162]
["bitfinex-derivatives","BTCF0:USTF0",1759416179216,0.01607924,119200.0,119190.0,0.4872162]
["bitfinex-derivatives","BTCF0:USTF0",1759416179217,0.86499834,119200.0,119190.0,0.4872162]
["bitfinex-derivatives","BTCF0:USTF0",1759416179519,1.21964984,119200.0,119190.0,0.1264162]
["bitfinex-derivatives","BTCF0:USTF0",1759416179722,1.58044984,119200.0,119190.0,0.1264162]
["bitfinex-derivatives","BTCF0:USTF0",1759416179924,1.58044984,119200.0,119190.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759416180317,1.58044984,119200.0,119190.0,0.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1759416180512,0.45456984,119200.0,119190.0,0.4872163]
["bitfinex-derivatives","BTCF0:USTF0",1759416180718,1.21960984,119200.0,119190.0,0.1264163]
["bitfinex-derivatives","BTCF0:USTF0",1759416181224,1.58040984,119200.0,119190.0,0.1264163]
["bitfinex-derivatives","BTCF0:USTF0",1759416181419,1.58040984,119200.0,119190.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1759416181727,1.58040984,119200.0,119190.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759416182624,1.98040984,119200.0,119190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416184221,1.21536984,119200.0,119190.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759416184428,1.98048984,119200.0,119190.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759416184729,1.98048984,119200.0,119190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416185116,1.98048984,119200.0,119190.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759416186726,1.98048984,119200.0,119190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416187329,0.0838532,119180.0,119170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416187529,1.5641847,119180.0,119170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416188420,1.5641847,119180.0,119160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416188421,0.0838602,119170.0,119160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416188727,0.7994014,119170.0,119160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416189126,0.8664988,119170.0,119160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759416189836,0.0838673,119160.0,119150.0,0.01304654]
["bitfinex-derivatives","BTCF0:USTF0",1759416190023,1.5642388,119160.0,119150.0,0.01304654]
["bitfinex-derivatives","BTCF0:USTF0",1759416190434,1.9642388,119160.0,119150.0,0.01304654]
["bitfinex-derivatives","BTCF0:USTF0",1759416190726,1.9642388,119160.0,119150.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416191118,3.6836788,119160.0,119150.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416191324,0.0838815,119140.0,119130.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416191523,0.4446815,119140.0,119130.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416191724,1.564613,119140.0,119130.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416191929,1.564653,119140.0,119130.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416192329,0.79942261,119140.0,119130.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416192631,1.56475261,119140.0,119130.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416192826,1.5730455,119140.0,119130.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416193033,1.5732055,119140.0,119130.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416193431,0.0838884,119130.0,119120.0,0.02728449]
["bitfinex-derivatives","BTCF0:USTF0",1759416193634,0.7993399,119130.0,119120.0,0.02728449]
["bitfinex-derivatives","BTCF0:USTF0",1759416194130,1.5656999,119130.0,119120.0,0.02728449]
["bitfinex-derivatives","BTCF0:USTF0",1759416194633,0.7993399,119130.0,119120.0,0.02728449]
["bitfinex-derivatives","BTCF0:USTF0",1759416194930,1.5656599,119130.0,119120.0,0.02728449]
["bitfinex-derivatives","BTCF0:USTF0",1759416195243,1.5657099,119130.0,119120.0,0.02728449]
["bitfinex-derivatives","BTCF0:USTF0",1759416195534,1.5707099,119130.0,119120.0,0.02928449]
["bitfinex-derivatives","BTCF0:USTF0",1759416196530,1.63829958,119130.0,119120.0,0.02928449]
["bitfinex-derivatives","BTCF0:USTF0",1759416197231,2.03829958,119130.0,119120.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759416197433,2.03829958,119130.0,119100.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416197632,2.03829958,119130.0,119090.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759416197633,0.0839095,119100.0,119090.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416197832,1.20545571,119100.0,119090.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416198138,1.20545571,119100.0,119090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759416198139,0.79945571,119100.0,119090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759416198436,1.56625571,119100.0,119090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759416198635,1.56625571,119100.0,119090.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1759416198835,1.57225571,119100.0,119090.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1759416199037,0.80545581,119100.0,119090.0,0.5214866]
["bitfinex-derivatives","BTCF0:USTF0",1759416199236,1.21149561,119100.0,119090.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1759416199738,1.20553561,119100.0,119090.0,0.5184864]
["bitfinex-derivatives","BTCF0:USTF0",1759416199943,0.44465561,119100.0,119090.0,0.5214864]
["bitfinex-derivatives","BTCF0:USTF0",1759416200236,1.21745561,119100.0,119090.0,0.5214864]
["bitfinex-derivatives","BTCF0:USTF0",1759416200631,1.20545561,119100.0,119090.0,0.5184864]
["bitfinex-derivatives","BTCF0:USTF0",1759416200831,1.20549561,119100.0,119090.0,0.8792864]
["bitfinex-derivatives","BTCF0:USTF0",1759416201035,9.471e-05,119100.0,119090.0,0.8792864]
["bitfinex-derivatives","BTCF0:USTF0",1759416201236,0.85076421,119100.0,119090.0,0.8792864]
["bitfinex-derivatives","BTCF0:USTF0",1759416201436,1.20541571,119100.0,119090.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1759416201939,1.20541571,119100.0,119090.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1759416202233,1.20541571,119100.0,119090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759416202437,1.56621571,119100.0,119090.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416202941,1.20537571,119100.0,119090.0,0.8792865]
["bitfinex-derivatives","BTCF0:USTF0",1759416203138,1.20553571,119100.0,119090.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1759416203436,1.56633571,119100.0,119090.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1759416203636,1.56633571,119100.0,119090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759416203837,1.56638571,119100.0,119090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759416204434,1.56638571,119100.0,119090.0,0.118487]
["bitfinex-derivatives","BTCF0:USTF0",1759416204435,0.43870571,119100.0,119090.0,0.118487]
["bitfinex-derivatives","BTCF0:USTF0",1759416204634,1.20566571,119100.0,119090.0,0.479287]
["bitfinex-derivatives","BTCF0:USTF0",1759416205039,1.20570611,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416205441,1.21170611,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416205642,0.44470611,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416205837,0.85701461,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416206038,1.21166611,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416206235,0.44470611,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416206441,1.21158611,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416206638,1.21258611,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416207444,1.21262611,119100.0,119090.0,0.879287]
["bitfinex-derivatives","BTCF0:USTF0",1759416208039,1.21262611,119100.0,119090.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1759416208243,1.21262611,119100.0,119090.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1759416208736,1.57342611,119100.0,119090.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1759416208936,1.21262611,119100.0,119090.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1759416209134,1.21262611,119100.0,119090.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1759416209741,1.21262611,119100.0,119090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759416209938,1.21262611,119100.0,119090.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416210140,1.57342611,119100.0,119090.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416210545,1.97342611,119100.0,119090.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416211739,1.96642611,119100.0,119090.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416212049,0.083917,119090.0,119080.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416212239,0.7993685,119090.0,119080.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416212640,1.5669285,119090.0,119080.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759416212939,1.5669285,119090.0,119080.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416213142,1.5670885,119090.0,119080.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759416213445,1.63339865,119090.0,119080.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416214242,1.65239865,119090.0,119080.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759416217047,0.0839235,119080.0,119070.0,6.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416217248,0.799375,119080.0,119070.0,6.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416218044,0.799375,119080.0,119070.0,0.01266516]
["bitfinex-derivatives","BTCF0:USTF0",1759416218342,0.81358265,119080.0,119070.0,0.01266516]
["bitfinex-derivatives","BTCF0:USTF0",1759416218649,0.45278265,119080.0,119070.0,0.11781596]
["bitfinex-derivatives","BTCF0:USTF0",1759416218843,1.22034265,119080.0,119070.0,0.11781596]
["bitfinex-derivatives","BTCF0:USTF0",1759416219036,0.01420765,119080.0,119070.0,0.11781596]
["bitfinex-derivatives","BTCF0:USTF0",1759416219242,1.22034255,119080.0,119070.0,0.51781596]
["bitfinex-derivatives","BTCF0:USTF0",1759416219443,0.45278255,119080.0,119070.0,0.47861596]
["bitfinex-derivatives","BTCF0:USTF0",1759416219643,0.4445749,119080.0,119070.0,0.87861596]
["bitfinex-derivatives","BTCF0:USTF0",1759416219951,0.50487805,119090.0,119080.0,0.1177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416220256,1.2061279,119090.0,119080.0,0.1177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416220645,0.8514364,119090.0,119080.0,0.1177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416220846,1.2060879,119090.0,119080.0,0.1177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416221049,1.2150879,119090.0,119080.0,0.1177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416221250,1.29143162,119090.0,119080.0,0.1177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416222049,1.29143162,119090.0,119080.0,0.5177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416222245,0.16926012,119090.0,119080.0,0.5177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416222448,0.78636,119090.0,119080.0,0.5177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416222649,0.42782723,119090.0,119080.0,0.5177434]
["bitfinex-derivatives","BTCF0:USTF0",1759416222949,0.42782723,119090.0,119080.0,0.8785434]
["bitfinex-derivatives","BTCF0:USTF0",1759416223155,0.019,119090.0,119080.0,0.8785434]
["bitfinex-derivatives","BTCF0:USTF0",1759416223451,0.019,119090.0,119080.0,1.28737063]
["bitfinex-derivatives","BTCF0:USTF0",1759416223749,0.019,119090.0,119080.0,0.8785434]
["bitfinex-derivatives","BTCF0:USTF0",1759416223940,0.42782723,119090.0,119080.0,0.8785434]
["bitfinex-derivatives","BTCF0:USTF0",1759416224340,0.019,119090.0,119080.0,0.8785434]
["bitfinex-derivatives","BTCF0:USTF0",1759416225051,0.42782723,119090.0,119080.0,0.8785434]
["bitfinex-derivatives","BTCF0:USTF0",1759416225249,0.51174423,119090.0,119080.0,0.8785434]
["bitfinex-derivatives","BTCF0:USTF0",1759416225459,0.42782723,119090.0,119080.0,0.478544]
["bitfinex-derivatives","BTCF0:USTF0",1759416226154,0.019,119090.0,119080.0,0.878544]
["bitfinex-derivatives","BTCF0:USTF0",1759416227662,0.42782723,119090.0,119080.0,0.878544]
["bitfinex-derivatives","BTCF0:USTF0",1759416227850,0.019,119090.0,119080.0,0.878544]
["bitfinex-derivatives","BTCF0:USTF0",1759416229051,0.00014471,119100.0,119090.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1759416229260,0.98984313,119120.0,119110.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1759416229848,0.5810159,119120.0,119110.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1759416230053,0.98984313,119120.0,119110.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1759416230249,0.98994,119120.0,119110.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1759416230457,1.00394,119120.0,119110.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1759416230658,0.51121687,119120.0,119110.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1759416230955,0.78085687,119120.0,119110.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1759416231153,0.76685687,119120.0,119110.0,0.4785227]
["bitfinex-derivatives","BTCF0:USTF0",1759416231351,1.25958,119120.0,119110.0,0.4785227]
["bitfinex-derivatives","BTCF0:USTF0",1759416231552,1.25958,119120.0,119110.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1759416231962,1.1756841,119120.0,119110.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1759416232253,0.76685687,119120.0,119110.0,0.8785229]
["bitfinex-derivatives","BTCF0:USTF0",1759416232760,9.687e-05,119120.0,119110.0,1.28735013]
["bitfinex-derivatives","BTCF0:USTF0",1759416233065,1.30164723,119120.0,119110.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759416233358,1.66249723,119120.0,119110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759416233659,1.25367,119120.0,119110.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759416233861,1.62111,119120.0,119110.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1759416234360,1.62111,119120.0,119110.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759416234959,1.26031,119120.0,119110.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1759416235654,1.32891188,119120.0,119110.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759416236255,1.32891188,119120.0,119110.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1759416236555,0.92008465,119120.0,119110.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1759416236762,1.32891188,119120.0,119110.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1759416237357,0.00014687,119120.0,119110.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1759416237564,0.00014687,119120.0,119110.0,0.8785229]
["bitfinex-derivatives","BTCF0:USTF0",1759416240662,0.49287,119120.0,119110.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1759416242058,1.26249723,119120.0,119110.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759416242260,1.66249723,119120.0,119110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759416243363,1.66249723,119120.0,119110.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759416244165,1.66249723,119120.0,119110.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1759416244360,0.84484277,119120.0,119110.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1759416244565,1.62079,119120.0,119110.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1759416244868,1.62079,119120.0,119110.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759416245058,1.62079,119120.0,119110.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1759416245669,1.21196277,119120.0,119110.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1759416245868,1.62079,119120.0,119110.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1759416247266,1.25999,119120.0,119110.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1759416247472,1.62079,119120.0,119110.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759416248066,2.02961723,119120.0,119110.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759416248866,0.0839029,119110.0,119100.0,0.0965099]
["bitfinex-derivatives","BTCF0:USTF0",1759416249065,0.85353013,119110.0,119100.0,0.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1759416249669,0.86197073,119110.0,119100.0,0.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1759416250076,0.86697073,119110.0,119100.0,0.1234099]
["bitfinex-derivatives","BTCF0:USTF0",1759416250271,0.86697073,119110.0,119100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1759416250272,0.87197073,119110.0,119100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1759416250767,0.87197073,119110.0,119100.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1759416251165,0.87197073,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416251166,1.27197073,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416255667,0.0839167,119090.0,119080.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759416255871,1.25931549,119090.0,119080.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759416256073,1.62011549,119090.0,119080.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759416256673,0.44480826,119090.0,119080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759416256966,0.85363549,119090.0,119080.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1759416257173,1.62503549,119090.0,119080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759416257373,1.62503549,119090.0,119080.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1759416257775,0.85863549,119090.0,119080.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759416257969,1.62491549,119090.0,119080.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759416258169,0.85863549,119090.0,119080.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759416258371,1.61991549,119090.0,119080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759416258668,1.62991549,119090.0,119080.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759416258873,1.22108826,119090.0,119080.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416259073,1.62991549,119090.0,119080.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416259672,0.86363549,119090.0,119080.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416259874,1.62979549,119090.0,119080.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416260274,1.22096826,119090.0,119080.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759416260474,0.86363549,119090.0,119080.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759416260673,1.62971549,119090.0,119080.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759416260975,1.69695865,119090.0,119080.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759416261368,2.10578588,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759416261562,2.50578588,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759416263477,0.0839238,119080.0,119070.0,6.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416263672,2.02857826,119080.0,119070.0,6.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416263869,2.42857826,119080.0,119070.0,6.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416264575,2.02853826,119080.0,119070.0,0.01342516]
["bitfinex-derivatives","BTCF0:USTF0",1759416264776,1.26237826,119080.0,119070.0,0.03562516]
["bitfinex-derivatives","BTCF0:USTF0",1759416264982,1.61971103,119080.0,119070.0,0.03562516]
["bitfinex-derivatives","BTCF0:USTF0",1759416265474,1.61967103,119080.0,119070.0,0.03562516]
["bitfinex-derivatives","BTCF0:USTF0",1759416265675,0.85355103,119080.0,119070.0,0.03562516]
["bitfinex-derivatives","BTCF0:USTF0",1759416265875,1.61963103,119080.0,119070.0,0.03562516]
["bitfinex-derivatives","BTCF0:USTF0",1759416266076,1.2108038,119080.0,119070.0,0.03562516]
["bitfinex-derivatives","BTCF0:USTF0",1759416266277,1.61959103,119080.0,119070.0,0.03562516]
["bitfinex-derivatives","BTCF0:USTF0",1759416266776,2.02841826,119080.0,119070.0,0.01342516]
["bitfinex-derivatives","BTCF0:USTF0",1759416267081,1.26237826,119080.0,119070.0,0.01342516]
["bitfinex-derivatives","BTCF0:USTF0",1759416267274,2.02841826,119080.0,119070.0,0.01342516]
["bitfinex-derivatives","BTCF0:USTF0",1759416267676,1.26237826,119080.0,119070.0,0.01342516]
["bitfinex-derivatives","BTCF0:USTF0",1759416267877,2.02837826,119080.0,119070.0,0.03450516]
["bitfinex-derivatives","BTCF0:USTF0",1759416268374,0.85355103,119080.0,119070.0,0.11843586]
["bitfinex-derivatives","BTCF0:USTF0",1759416268679,0.51205662,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416268875,1.32604385,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416270073,0.56008385,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416270278,1.32596385,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416270681,0.56008385,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416270880,0.56513385,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416271382,1.33093385,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416272181,0.48121195,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416272483,1.24689195,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416272680,1.17964879,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416273079,1.26356539,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416274178,0.85473816,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416274384,1.17964879,119090.0,119080.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1759416274684,0.77074156,119090.0,119080.0,0.8793936]
["bitfinex-derivatives","BTCF0:USTF0",1759416274883,0.76981926,119090.0,119080.0,0.8793936]
["bitfinex-derivatives","BTCF0:USTF0",1759416275378,1.17864649,119090.0,119080.0,0.8793936]
["bitfinex-derivatives","BTCF0:USTF0",1759416276073,1.26265445,119090.0,119080.0,0.8793936]
["bitfinex-derivatives","BTCF0:USTF0",1759416277677,2.03228168,119090.0,119080.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416277885,0.0839237,119080.0,119070.0,0.09735546]
["bitfinex-derivatives","BTCF0:USTF0",1759416278094,0.49275093,119080.0,119070.0,0.09735546]
["bitfinex-derivatives","BTCF0:USTF0",1759416278290,0.49275093,119080.0,119070.0,0.11843546]
["bitfinex-derivatives","BTCF0:USTF0",1759416279490,0.49775093,119080.0,119070.0,0.11843546]
["bitfinex-derivatives","BTCF0:USTF0",1759416280093,0.49275093,119080.0,119070.0,0.11843546]
["bitfinex-derivatives","BTCF0:USTF0",1759416280392,0.49775093,119080.0,119070.0,0.11843546]
["bitfinex-derivatives","BTCF0:USTF0",1759416280593,0.49780093,119080.0,119070.0,0.11843546]
["bitfinex-derivatives","BTCF0:USTF0",1759416281390,1.66742816,119080.0,119070.0,6.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416281799,1.26742816,119080.0,119070.0,0.01365516]
["bitfinex-derivatives","BTCF0:USTF0",1759416282696,0.0839379,119060.0,119050.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759416282895,0.0839449,119050.0,119040.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759416283197,0.8504649,119050.0,119040.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759416283397,1.25929213,119050.0,119040.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759416283596,0.49277213,119050.0,119040.0,0.479422]
["bitfinex-derivatives","BTCF0:USTF0",1759416283895,1.25942934,119050.0,119040.0,0.48777591]
["bitfinex-derivatives","BTCF0:USTF0",1759416284296,0.85060211,119050.0,119040.0,0.48777591]
["bitfinex-derivatives","BTCF0:USTF0",1759416284695,0.85660211,119050.0,119040.0,0.479422]
["bitfinex-derivatives","BTCF0:USTF0",1759416284892,0.85660211,119050.0,119040.0,0.458342]
["bitfinex-derivatives","BTCF0:USTF0",1759416285197,0.85660211,119050.0,119040.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759416285401,1.20612754,119050.0,119040.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759416285595,1.57292754,119050.0,119040.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416285901,0.083952,119040.0,119030.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416286201,0.083959,119030.0,119020.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759416286402,1.20616443,119030.0,119020.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759416286701,1.20616443,119030.0,119020.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759416287501,1.21216443,119030.0,119020.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759416288005,1.21108443,119030.0,119020.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759416288199,0.855559,119030.0,119020.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759416288497,1.21108443,119030.0,119020.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759416288803,1.21108443,119030.0,119020.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416289004,0.0839661,119020.0,119010.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759416289200,1.61108443,119030.0,119010.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759416289201,1.216359,119030.0,119010.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416289504,0.80029133,119020.0,119010.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416290492,1.57189133,119020.0,119010.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416290892,1.57389133,119020.0,119010.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416291303,1.64891843,119020.0,119010.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416292005,0.526793,119020.0,119010.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416292204,0.88231843,119020.0,119010.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759416292701,1.28407843,119020.0,119010.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1759416292899,1.20011253,119020.0,119010.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1759416293206,1.27407843,119020.0,119010.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1759416293402,1.27907843,119020.0,119010.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1759416293602,1.28407843,119020.0,119010.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1759416293807,0.42355253,119020.0,119010.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1759416294100,0.51251843,119020.0,119010.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1759416294402,0.923553,119020.0,119010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759416294600,1.27907843,119020.0,119010.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1759416295212,0.00510636,119020.0,119010.0,0.879443]
["bitfinex-derivatives","BTCF0:USTF0",1759416295506,0.77154636,119020.0,119010.0,0.879443]
["bitfinex-derivatives","BTCF0:USTF0",1759416295707,0.00510636,119020.0,119010.0,0.879443]
["bitfinex-derivatives","BTCF0:USTF0",1759416296907,0.15861753,119060.0,119050.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416297107,0.51414296,119060.0,119050.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416297307,0.92513753,119060.0,119050.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416297508,1.28066296,119060.0,119050.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416297904,1.27216013,119060.0,119050.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416298214,1.63296013,119060.0,119050.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416298911,1.64796013,119060.0,119050.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759416299607,1.63296013,119060.0,119050.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759416299810,1.64796013,119060.0,119050.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759416300013,1.6683252,119060.0,119050.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759416300407,1.6413252,119060.0,119050.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416300608,1.6413252,119060.0,119050.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1759416300913,1.6413252,119060.0,119050.0,0.0966248]
["bitfinex-derivatives","BTCF0:USTF0",1759416301105,1.6413252,119060.0,119050.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1759416301302,1.2805252,119060.0,119050.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1759416301506,5.006e-05,119060.0,119050.0,0.8792348]
["bitfinex-derivatives","BTCF0:USTF0",1759416301906,0.35552543,119070.0,119060.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1759416302112,1.20613913,119080.0,119070.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1759416302609,1.20613913,119080.0,119070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416302910,0.0839307,119070.0,119060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416303107,0.43945613,119070.0,119060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416303304,0.80025613,119070.0,119060.0,0.0966178]
["bitfinex-derivatives","BTCF0:USTF0",1759416303507,0.80025613,119070.0,119060.0,0.0996178]
["bitfinex-derivatives","BTCF0:USTF0",1759416303709,0.83225613,119070.0,119060.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1759416305610,0.4767307,119070.0,119060.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1759416305810,0.47145613,119070.0,119060.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1759416306018,0.032,119070.0,119060.0,0.8842278]
["bitfinex-derivatives","BTCF0:USTF0",1759416306811,0.0085206,119070.0,119060.0,0.96821553]
["bitfinex-derivatives","BTCF0:USTF0",1759416307311,5e-05,119080.0,119070.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1759416307516,5e-05,119080.0,119070.0,0.4792207]
["bitfinex-derivatives","BTCF0:USTF0",1759416308113,0.43949913,119080.0,119070.0,0.4792207]
["bitfinex-derivatives","BTCF0:USTF0",1759416308314,5e-05,119080.0,119070.0,0.8792207]
["bitfinex-derivatives","BTCF0:USTF0",1759416308914,0.01305,119080.0,119070.0,0.8822207]
["bitfinex-derivatives","BTCF0:USTF0",1759416309310,0.1524839,119110.0,119090.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1759416309517,0.0839031,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416309817,0.0839031,119110.0,119100.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416310018,0.43942853,119110.0,119100.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416310216,0.35552543,119110.0,119100.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1759416310618,0.43942803,119110.0,119100.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759416311012,0.44542803,119110.0,119100.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1759416311213,0.44542803,119110.0,119100.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759416311511,0.80622803,119110.0,119100.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759416311718,0.80022803,119110.0,119100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416312218,0.43942803,119110.0,119100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416312418,0.80022803,119110.0,119100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416312722,0.43942803,119110.0,119100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416313022,0.80022803,119110.0,119100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416314814,0.80022803,119110.0,119100.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416315015,0.43942803,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416315218,0.80022803,119110.0,119100.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416315615,0.80022803,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416315811,0.43947803,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416316216,1.20587803,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416316519,1.12197543,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416316718,0.8503526,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416316920,1.20587803,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416317112,1.20587803,119110.0,119100.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1759416317619,1.20587803,119110.0,119100.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759416317824,1.20587803,119110.0,119100.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1759416318329,5e-05,119110.0,119100.0,0.8791996]
["bitfinex-derivatives","BTCF0:USTF0",1759416318825,0.0839526,119110.0,119100.0,0.8791996]
["bitfinex-derivatives","BTCF0:USTF0",1759416319715,5e-05,119110.0,119100.0,0.8791996]
["bitfinex-derivatives","BTCF0:USTF0",1759416319917,0.0879526,119110.0,119100.0,0.8851996]
["bitfinex-derivatives","BTCF0:USTF0",1759416320122,0.00405,119110.0,119100.0,0.8851996]
["bitfinex-derivatives","BTCF0:USTF0",1759416321114,0.35957543,119110.0,119100.0,0.8851996]
["bitfinex-derivatives","BTCF0:USTF0",1759416321314,0.00405,119110.0,119100.0,0.8851996]
["bitfinex-derivatives","BTCF0:USTF0",1759416321728,0.00205,119110.0,119100.0,0.8821996]
["bitfinex-derivatives","BTCF0:USTF0",1759416321922,5e-05,119110.0,119100.0,0.8791996]
["bitfinex-derivatives","BTCF0:USTF0",1759416322122,0.00205,119110.0,119100.0,0.8841996]
["bitfinex-derivatives","BTCF0:USTF0",1759416322516,5e-05,119110.0,119100.0,0.8791996]
["bitfinex-derivatives","BTCF0:USTF0",1759416322921,5e-05,119110.0,119100.0,1.31868456]
["bitfinex-derivatives","BTCF0:USTF0",1759416323224,5e-05,119120.0,119110.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1759416323421,5e-05,119120.0,119110.0,0.4791926]
["bitfinex-derivatives","BTCF0:USTF0",1759416324419,5e-05,119120.0,119110.0,1.2451926]
["bitfinex-derivatives","BTCF0:USTF0",1759416324814,0.01105,119120.0,119110.0,1.2471926]
["bitfinex-derivatives","BTCF0:USTF0",1759416325019,0.01905,119120.0,119110.0,1.2491926]
["bitfinex-derivatives","BTCF0:USTF0",1759416325423,5e-05,119120.0,119110.0,1.2451926]
["bitfinex-derivatives","BTCF0:USTF0",1759416326119,5e-05,119120.0,119110.0,0.4791926]
["bitfinex-derivatives","BTCF0:USTF0",1759416326321,5e-05,119120.0,119110.0,1.6451526]
["bitfinex-derivatives","BTCF0:USTF0",1759416326524,5e-05,119120.0,119110.0,0.8791926]
["bitfinex-derivatives","BTCF0:USTF0",1759416326718,5e-05,119120.0,119110.0,1.6449526]
["bitfinex-derivatives","BTCF0:USTF0",1759416329935,5e-05,119120.0,119110.0,0.8791926]
["bitfinex-derivatives","BTCF0:USTF0",1759416330134,5e-05,119120.0,119110.0,1.6446326]
["bitfinex-derivatives","BTCF0:USTF0",1759416331432,5e-05,119120.0,119110.0,1.6445926]
["bitfinex-derivatives","BTCF0:USTF0",1759416333538,5e-05,119120.0,119110.0,0.8791926]
["bitfinex-derivatives","BTCF0:USTF0",1759416334038,5e-05,119120.0,119110.0,1.6444326]
["bitfinex-derivatives","BTCF0:USTF0",1759416334740,5e-05,119120.0,119110.0,0.8791926]
["bitfinex-derivatives","BTCF0:USTF0",1759416335038,5e-05,119120.0,119110.0,1.6444326]
["bitfinex-derivatives","BTCF0:USTF0",1759416335638,5e-05,119120.0,119110.0,0.8791926]
["bitfinex-derivatives","BTCF0:USTF0",1759416335843,0.0839455,119120.0,119110.0,1.6444326]
["bitfinex-derivatives","BTCF0:USTF0",1759416336139,5e-05,119120.0,119110.0,1.6444326]
["bitfinex-derivatives","BTCF0:USTF0",1759416336336,0.43947093,119120.0,119110.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759416336541,0.83947093,119120.0,119110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416336740,1.96551093,119120.0,119110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416337136,0.0839025,119110.0,119100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416337333,0.0839096,119100.0,119090.0,0.0965966]
["bitfinex-derivatives","BTCF0:USTF0",1759416337641,0.43943503,119100.0,119090.0,0.1197866]
["bitfinex-derivatives","BTCF0:USTF0",1759416338438,0.0839096,119100.0,119090.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759416338633,0.43943503,119100.0,119090.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759416338838,0.80023503,119100.0,119090.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759416339144,0.44791736,119100.0,119090.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759416339340,0.0839166,119090.0,119080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759416339537,0.43944203,119090.0,119080.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416339946,0.80024203,119090.0,119080.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416341347,0.80224203,119090.0,119080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759416341540,0.80424203,119090.0,119080.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759416341959,0.80424203,119090.0,119080.0,0.0966037]
["bitfinex-derivatives","BTCF0:USTF0",1759416341960,0.80024203,119090.0,119080.0,0.0966037]
["bitfinex-derivatives","BTCF0:USTF0",1759416342260,0.80224203,119090.0,119080.0,0.1197937]
["bitfinex-derivatives","BTCF0:USTF0",1759416342566,0.43944203,119090.0,119080.0,0.1197937]
["bitfinex-derivatives","BTCF0:USTF0",1759416343062,0.44144203,119090.0,119080.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1759416343257,0.35752543,119090.0,119080.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1759416343457,0.002,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416344464,0.4107648,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416344860,0.002,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416345765,0.4107648,119090.0,119080.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1759416346067,0.4107648,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416346253,0.002,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416346566,0.4107648,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416346765,0.002,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416349267,0.4946814,119090.0,119080.0,1.2484737]
["bitfinex-derivatives","BTCF0:USTF0",1759416350170,0.4107648,119090.0,119080.0,1.2484737]
["bitfinex-derivatives","BTCF0:USTF0",1759416350368,0.4107648,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416352464,0.002,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416352868,0.00205,119090.0,119080.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1759416353267,0.00205,119090.0,119080.0,0.97533213]
["bitfinex-derivatives","BTCF0:USTF0",1759416354865,0.8535143,119120.0,119110.0,0.0839025]
["bitfinex-derivatives","BTCF0:USTF0",1759416355070,1.6190743,119120.0,119110.0,0.1210825]
["bitfinex-derivatives","BTCF0:USTF0",1759416355364,0.7696148,119120.0,119110.0,0.1210825]
["bitfinex-derivatives","BTCF0:USTF0",1759416355570,0.4088148,119120.0,119110.0,0.1210825]
["bitfinex-derivatives","BTCF0:USTF0",1759416355866,0.4088148,119120.0,119110.0,0.4818825]
["bitfinex-derivatives","BTCF0:USTF0",1759416356272,0.4188148,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416356474,0.01005,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416356670,5e-05,119120.0,119110.0,0.4818825]
["bitfinex-derivatives","BTCF0:USTF0",1759416356872,0.00805,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416357371,0.0001,119120.0,119110.0,0.4818825]
["bitfinex-derivatives","BTCF0:USTF0",1759416357573,0.0061,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416357772,0.4228648,119120.0,119110.0,0.4858825]
["bitfinex-derivatives","BTCF0:USTF0",1759416358075,0.9067603,119120.0,119110.0,0.4858825]
["bitfinex-derivatives","BTCF0:USTF0",1759416358275,0.8228648,119120.0,119110.0,0.4858825]
["bitfinex-derivatives","BTCF0:USTF0",1759416358668,0.8168648,119120.0,119110.0,0.4818825]
["bitfinex-derivatives","BTCF0:USTF0",1759416358973,0.8088648,119120.0,119110.0,0.4818825]
["bitfinex-derivatives","BTCF0:USTF0",1759416359868,0.8168648,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416360076,0.4081,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416360271,0.8168648,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416361472,0.4168648,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416361671,0.0081,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416362470,0.4168648,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416362978,0.0081,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416365573,0.5007602,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416365773,0.8168648,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416367482,0.4081,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416368481,1.6660403,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416369477,0.8168648,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416369683,0.4081,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416369880,1.5821448,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416370882,0.8168648,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416371383,1.5821448,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416371582,1.17338,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416371783,0.77338,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416371980,0.0081,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416372377,0.33492429,119120.0,119110.0,0.81070679]
["bitfinex-derivatives","BTCF0:USTF0",1759416372578,0.0081,119120.0,119110.0,1.21070679]
["bitfinex-derivatives","BTCF0:USTF0",1759416372881,0.33492429,119120.0,119110.0,0.8838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416373083,0.66174858,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416374980,0.0081,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416375184,0.66174858,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416377287,0.0081,119120.0,119110.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1759416377485,1.83326837,119120.0,119110.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759416377677,1.83326837,119120.0,119110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759416377980,1.91088408,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416378383,1.91088408,119120.0,119110.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759416378582,1.91088408,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416379087,1.6180355,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416379283,2.27168408,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416379484,1.91088408,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416379687,1.91088408,119120.0,119110.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759416379987,1.91088408,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416380192,1.06174858,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416380387,0.77334,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416380576,1.42698858,119120.0,119110.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1759416380982,1.87168408,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416381183,1.87168408,119120.0,119110.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759416382084,2.59850837,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416382388,2.59850837,119120.0,119100.0,1.0978995]
["bitfinex-derivatives","BTCF0:USTF0",1759416382389,0.0839025,119110.0,119100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759416382585,0.77152679,119110.0,119100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759416382785,1.82517537,119110.0,119100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759416382991,1.82517537,119110.0,119100.0,1.0839096]
["bitfinex-derivatives","BTCF0:USTF0",1759416382992,1.49835108,119110.0,119100.0,1.0839096]
["bitfinex-derivatives","BTCF0:USTF0",1759416383186,2.26359108,119110.0,119100.0,1.0839096]
["bitfinex-derivatives","BTCF0:USTF0",1759416383382,2.26359108,119110.0,119100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759416383588,2.59441537,119110.0,119100.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416383787,2.26759108,119110.0,119100.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416383988,2.26659108,119110.0,119100.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759416384383,2.26659108,119110.0,119100.0,0.09077595]
["bitfinex-derivatives","BTCF0:USTF0",1759416384384,2.59341537,119110.0,119100.0,0.09077595]
["bitfinex-derivatives","BTCF0:USTF0",1759416384586,1.82817537,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416384787,4.29589537,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416384989,1.49617911,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416385187,1.16935482,119110.0,119100.0,0.09214595]
["bitfinex-derivatives","BTCF0:USTF0",1759416385380,1.93467482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416385791,2.66149911,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416385990,2.33467482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416386290,2.33503482,119110.0,119100.0,0.17573555]
["bitfinex-derivatives","BTCF0:USTF0",1759416386484,1.56935482,119110.0,119100.0,0.17573555]
["bitfinex-derivatives","BTCF0:USTF0",1759416386789,2.33499482,119110.0,119100.0,0.15336555]
["bitfinex-derivatives","BTCF0:USTF0",1759416387179,2.00817053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416387684,1.24253053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416388089,1.24253053,119110.0,119100.0,0.15336555]
["bitfinex-derivatives","BTCF0:USTF0",1759416388291,2.00805053,119110.0,119100.0,0.17573555]
["bitfinex-derivatives","BTCF0:USTF0",1759416388690,1.24253053,119110.0,119100.0,0.17573555]
["bitfinex-derivatives","BTCF0:USTF0",1759416388986,1.24253053,119110.0,119100.0,0.50255984]
["bitfinex-derivatives","BTCF0:USTF0",1759416389190,2.00805053,119110.0,119100.0,0.50255984]
["bitfinex-derivatives","BTCF0:USTF0",1759416389491,1.68118624,119110.0,119100.0,0.50255984]
["bitfinex-derivatives","BTCF0:USTF0",1759416389690,2.00801053,119110.0,119100.0,0.17573555]
["bitfinex-derivatives","BTCF0:USTF0",1759416389885,2.00801053,119110.0,119100.0,0.15336555]
["bitfinex-derivatives","BTCF0:USTF0",1759416390090,2.00801053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416391993,2.33483482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416393096,1.68118624,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416393288,2.00789053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416393793,1.68106624,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416393994,2.33471482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416395395,2.00793053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416395997,1.24253053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416396195,2.00793053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416396595,1.24253053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416396895,2.00793053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416397989,2.33475482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416398183,2.00793053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416398390,1.68110624,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416398596,2.00793053,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416399595,2.00793053,119110.0,119100.0,0.09182595]
["bitfinex-derivatives","BTCF0:USTF0",1759416399892,1.24253053,119110.0,119100.0,0.09182595]
["bitfinex-derivatives","BTCF0:USTF0",1759416400096,0.84253053,119110.0,119100.0,0.41865024]
["bitfinex-derivatives","BTCF0:USTF0",1759416400296,1.60797053,119110.0,119100.0,0.41865024]
["bitfinex-derivatives","BTCF0:USTF0",1759416400694,1.60797053,119110.0,119100.0,0.09182595]
["bitfinex-derivatives","BTCF0:USTF0",1759416400899,1.93479482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416401103,2.33479482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416402397,1.93479482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416402797,1.93479482,119110.0,119100.0,0.09182595]
["bitfinex-derivatives","BTCF0:USTF0",1759416402998,1.93479482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416403894,1.28114624,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416404205,1.93479482,119110.0,119100.0,0.09182595]
["bitfinex-derivatives","BTCF0:USTF0",1759416404394,0.84253053,119110.0,119100.0,0.09182595]
["bitfinex-derivatives","BTCF0:USTF0",1759416404591,1.60797053,119110.0,119100.0,0.09182595]
["bitfinex-derivatives","BTCF0:USTF0",1759416404795,1.93479482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416405002,1.93484482,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416406398,1.9353537,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416406804,2.3353537,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416409203,1.5699137,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416409602,4.0381937,119110.0,119100.0,0.06945595]
["bitfinex-derivatives","BTCF0:USTF0",1759416410600,4.0381937,119110.0,119100.0,0.03445595]
["bitfinex-derivatives","BTCF0:USTF0",1759416410805,4.0381937,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416411609,1.5699137,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416411910,4.0382337,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416412205,1.5699137,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416412404,1.5699137,119110.0,119100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416412609,3.6382337,119110.0,119100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416413209,3.6382337,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416413708,1.1699137,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416413912,1.9353537,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416414207,0.84283497,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416414410,0.84283497,119110.0,119100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416414804,1.60827497,119110.0,119100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416415110,0.84283497,119110.0,119100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416415310,1.60827497,119110.0,119100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416415713,1.60827497,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416416810,1.60827497,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416417009,1.60827497,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416417608,1.9353537,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416418010,1.60823497,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416419110,1.60823497,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416419814,1.60823497,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416420214,0.84283497,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416420513,1.60823497,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416420723,0.51575624,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416420912,1.60823497,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416421312,1.60823497,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416421618,1.60823497,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416421810,1.60823497,119110.0,119100.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1759416422013,1.28115624,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416422313,1.60823497,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416423616,1.60828497,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416423917,0.84288497,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416424119,1.60828497,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416424313,0.84288497,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416424515,1.60824497,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416425618,1.24744497,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416426616,0.0031,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416426816,0.76846,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416427024,1.09553873,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416427821,0.76846,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416428015,1.09553873,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416428414,1.17944073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416428622,1.54024073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416428818,1.54020073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416429025,1.17940073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416429220,0.41408073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416429525,1.54020073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416429821,1.17940073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416430822,1.09549873,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416431022,1.17940073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416431424,0.852322,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416431628,1.17940073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416431920,0.41408073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416432115,0.0031,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416432319,1.17936073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416433020,1.213082,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416433223,1.54016073,119110.0,119100.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1759416436125,1.86723946,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416436427,1.54016073,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416436628,1.60788922,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416437222,0.84260922,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416437426,1.60780922,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416438624,1.60780922,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416439623,1.60780922,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416440324,1.28073049,119110.0,119100.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1759416440525,1.28073049,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416440526,1.60780922,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416440926,2.33488795,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416442923,2.33188795,119110.0,119100.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759416443128,2.33388795,119110.0,119100.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759416443825,1.56668795,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416444028,2.01180922,119110.0,119100.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759416444329,1.24660922,119110.0,119100.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759416444530,2.01180922,119110.0,119100.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759416445134,2.00480922,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416445433,1.23960922,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416445732,2.00480922,119110.0,119100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759416446631,2.00480922,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416447526,1.23960922,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416447734,1.23960922,119110.0,119100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759416447920,2.00480922,119110.0,119100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759416448231,1.23960922,119110.0,119100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759416448429,1.67773049,119110.0,119100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759416448629,1.60480922,119110.0,119100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759416449431,1.60480922,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416449731,1.93188795,119110.0,119100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416449931,1.93388795,119110.0,119100.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759416450434,2.33388795,119110.0,119100.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759416450836,0.083909,119100.0,119090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416451035,1.09886646,119100.0,119090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759416451535,1.82594519,119100.0,119090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759416451738,0.0839161,119090.0,119080.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759416452035,0.0839231,119080.0,119070.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759416452236,1.09888056,119080.0,119070.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759416452735,1.86404056,119080.0,119070.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759416454134,1.09888056,119080.0,119070.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759416454528,1.86408056,119080.0,119070.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759416454734,1.86608056,119080.0,119070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759416455137,1.87460229,119080.0,119070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759416455334,1.87260229,119080.0,119070.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759416455536,1.87460229,119080.0,119070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759416455839,1.10940229,119080.0,119070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759416456036,1.87464229,119080.0,119070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759416456638,1.10940229,119080.0,119070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759416456835,1.87464229,119080.0,119070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759416459237,2.27464229,119080.0,119070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759416459736,2.27464229,119080.0,119060.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1759416459737,0.0839302,119070.0,119060.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1759416459941,1.09888766,119070.0,119060.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1759416460139,3.56716766,119070.0,119060.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1759416460943,3.97016766,119070.0,119060.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1759416461241,0.0839443,119050.0,119030.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416461547,1.86418876,119040.0,119030.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416461934,1.93265557,119040.0,119030.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416462644,0.0839725,119010.0,119000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416462945,0.0839795,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416463146,1.53777823,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416463547,0.77185823,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416463750,1.21075564,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416463940,0.78047778,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416464447,1.61305945,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416464643,1.61321945,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416464851,0.84701945,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416465049,0.49721945,119000.0,118990.0,0.8842766]
["bitfinex-derivatives","BTCF0:USTF0",1759416465248,1.26345945,119000.0,118990.0,0.5234766]
["bitfinex-derivatives","BTCF0:USTF0",1759416465451,1.26341945,119000.0,118990.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1759416465953,1.25245945,119000.0,118990.0,0.5194766]
["bitfinex-derivatives","BTCF0:USTF0",1759416466446,1.25245945,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416466655,1.61325945,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416466950,0.84701945,119000.0,118990.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1759416467148,1.25241945,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416467748,1.61321945,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416468353,2.26917982,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416469156,1.50297982,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416469348,1.94146012,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416469543,1.17530012,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416469850,1.17530012,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416470048,0.81450012,119000.0,118990.0,0.5194766]
["bitfinex-derivatives","BTCF0:USTF0",1759416470244,1.94134012,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416471161,1.94134012,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416472145,1.94134012,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416472348,1.6955084,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416472549,1.6955084,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416473155,0.15914072,119000.0,118990.0,0.5194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416473355,1.3346684,119000.0,118990.0,0.5194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416473555,1.3346684,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416474250,1.3346284,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416475352,0.5686684,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416475758,1.3345484,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416476053,1.3345484,119000.0,118990.0,0.5194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416476856,0.5686684,119000.0,118990.0,0.5194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416477055,0.92498072,119000.0,118990.0,0.5194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416477252,0.15061731,119000.0,118990.0,0.5194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416477451,0.91637731,119000.0,118990.0,0.5194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416478155,1.32590499,119000.0,118990.0,0.5194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416478357,1.32590499,119000.0,118990.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759416478556,1.32590499,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416478753,1.68670499,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416479651,1.68675499,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416479956,1.27722731,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416480155,1.68675499,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416480851,1.68675499,119000.0,118990.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416481056,0.91650731,119000.0,118990.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416481258,0.56019499,119000.0,118990.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416481551,0.15066731,119000.0,118990.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1759416481757,0.00014614,119000.0,118990.0,0.8802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416481957,0.76602614,119000.0,118990.0,0.8802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416482154,0.08412564,119000.0,118990.0,0.8802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416482351,1.25957332,119000.0,118990.0,0.8802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416482651,1.25957332,119000.0,118990.0,0.4802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416482856,0.49365332,119000.0,118990.0,0.8802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416483062,0.85020564,119000.0,118990.0,0.8802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416483362,1.25973332,119000.0,118990.0,0.4802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416483658,1.32781325,119000.0,118990.0,0.4802765]
["bitfinex-derivatives","BTCF0:USTF0",1759416483850,1.32781325,119000.0,118990.0,0.1194764]
["bitfinex-derivatives","BTCF0:USTF0",1759416484155,1.68861325,119000.0,118990.0,0.1194764]
["bitfinex-derivatives","BTCF0:USTF0",1759416484557,1.68861325,119000.0,118990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759416485359,2.09814093,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416485548,1.68861325,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416485954,1.68861325,119000.0,118990.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759416486757,2.09814093,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416487348,2.49814093,119000.0,118990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416487749,0.0839865,118990.0,118980.0,0.02810449]
["bitfinex-derivatives","BTCF0:USTF0",1759416487960,0.0839936,118980.0,118970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416488163,1.62064128,118980.0,118960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416488461,1.26395688,118970.0,118960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416488960,1.2544292,118970.0,118960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416489160,1.66395688,118970.0,118960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416489860,2.0209892,118970.0,118960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416490256,2.43051688,118970.0,118960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416490455,0.0840206,118950.0,118940.0,0.1196718]
["bitfinex-derivatives","BTCF0:USTF0",1759416490655,1.62086828,118950.0,118940.0,0.1196718]
["bitfinex-derivatives","BTCF0:USTF0",1759416490956,2.02086828,118950.0,118940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416491256,2.02086828,118950.0,118940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759416491257,0.85434828,118950.0,118940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759416491954,1.62226828,118950.0,118940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759416492154,0.85434828,118950.0,118940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759416492358,1.87847584,118950.0,118940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759416492560,1.88247584,118950.0,118940.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759416492755,1.2267006,118950.0,118940.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759416492949,1.88247584,118950.0,118940.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759416493150,2.21462421,118950.0,118940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416493456,2.21462421,118950.0,118930.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1759416493457,0.0840218,118940.0,118930.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1759416493648,1.49651838,118940.0,118930.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1759416493849,1.49651838,118940.0,118890.0,0.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1759416493850,0.08405,118900.0,118890.0,0.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1759416494157,1.63351531,118900.0,118890.0,0.11978983]
["bitfinex-derivatives","BTCF0:USTF0",1759416494359,1.10071531,118900.0,118890.0,0.03573273]
["bitfinex-derivatives","BTCF0:USTF0",1759416494555,2.59888293,118900.0,118890.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416494762,2.59972293,118900.0,118890.0,0.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1759416494962,1.61606007,118900.0,118890.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416495161,0.0840571,118890.0,118880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416495459,1.10063234,118890.0,118860.0,0.4448766]
["bitfinex-derivatives","BTCF0:USTF0",1759416495662,0.3608,118870.0,118860.0,0.36353762]
["bitfinex-derivatives","BTCF0:USTF0",1759416495959,0.39500558,118900.0,118890.0,0.1197071]
["bitfinex-derivatives","BTCF0:USTF0",1759416496162,1.4964132,118900.0,118890.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416496463,1.25086174,118900.0,118890.0,0.8805069]
["bitfinex-derivatives","BTCF0:USTF0",1759416496662,0.07111796,118900.0,118890.0,0.8995069]
["bitfinex-derivatives","BTCF0:USTF0",1759416496864,0.92476776,118900.0,118890.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1759416497058,0.92876776,118900.0,118890.0,0.8995069]
["bitfinex-derivatives","BTCF0:USTF0",1759416497260,1.33899154,118900.0,118890.0,0.81545]
["bitfinex-derivatives","BTCF0:USTF0",1759416497458,0.92876776,118900.0,118890.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1759416497658,1.34599154,118900.0,118890.0,0.81845]
["bitfinex-derivatives","BTCF0:USTF0",1759416497859,0.92476776,118900.0,118890.0,0.8805069]
["bitfinex-derivatives","BTCF0:USTF0",1759416498060,0.84471796,118900.0,118890.0,0.88475779]
["bitfinex-derivatives","BTCF0:USTF0",1759416498259,0.92876796,118900.0,118890.0,0.80070089]
["bitfinex-derivatives","BTCF0:USTF0",1759416498463,0.56539174,118900.0,118890.0,0.40070089]
["bitfinex-derivatives","BTCF0:USTF0",1759416498760,0.56939174,118900.0,118890.0,0.5272985]
["bitfinex-derivatives","BTCF0:USTF0",1759416499061,0.00809007,118900.0,118890.0,0.5272985]
["bitfinex-derivatives","BTCF0:USTF0",1759416499272,0.00809007,118900.0,118890.0,1.29832228]
["bitfinex-derivatives","BTCF0:USTF0",1759416499564,0.4448288,118930.0,118920.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759416499758,1.39685258,118930.0,118920.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759416500157,1.39685258,118930.0,118920.0,0.01476211]
["bitfinex-derivatives","BTCF0:USTF0",1759416500357,1.39685258,118930.0,118920.0,0.03758211]
["bitfinex-derivatives","BTCF0:USTF0",1759416500560,1.3969509,118930.0,118920.0,0.03758211]
["bitfinex-derivatives","BTCF0:USTF0",1759416500761,1.3969509,118930.0,118920.0,0.03792272]
["bitfinex-derivatives","BTCF0:USTF0",1759416501161,0.62592712,118930.0,118920.0,0.03792272]
["bitfinex-derivatives","BTCF0:USTF0",1759416501362,0.62592712,118930.0,118920.0,0.43792272]
["bitfinex-derivatives","BTCF0:USTF0",1759416501562,0.62592712,118930.0,118920.0,0.52195862]
["bitfinex-derivatives","BTCF0:USTF0",1759416501766,0.54189832,118930.0,118920.0,0.52195862]
["bitfinex-derivatives","BTCF0:USTF0",1759416501971,0.63292712,118930.0,118920.0,0.52495862]
["bitfinex-derivatives","BTCF0:USTF0",1759416502269,0.54889832,118930.0,118920.0,0.52529923]
["bitfinex-derivatives","BTCF0:USTF0",1759416502465,0.00709832,118930.0,118920.0,0.93552301]
["bitfinex-derivatives","BTCF0:USTF0",1759416503063,0.00709832,118930.0,118920.0,1.29370968]
["bitfinex-derivatives","BTCF0:USTF0",1759416503261,9.832e-05,118930.0,118920.0,1.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1759416503460,0.00309832,118930.0,118920.0,0.88843984]
["bitfinex-derivatives","BTCF0:USTF0",1759416503666,0.00609832,118930.0,118920.0,0.89843984]
["bitfinex-derivatives","BTCF0:USTF0",1759416503970,0.00609832,118930.0,118920.0,1.30866362]
["bitfinex-derivatives","BTCF0:USTF0",1759416504166,1.63816168,118950.0,118940.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759416504471,1.63816168,118950.0,118940.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1759416504663,1.27736168,118950.0,118940.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1759416504863,0.01,118950.0,118940.0,0.5200017]
["bitfinex-derivatives","BTCF0:USTF0",1759416505063,0.01005556,118950.0,118940.0,0.5200017]
["bitfinex-derivatives","BTCF0:USTF0",1759416505266,0.01305556,118950.0,118940.0,0.53383812]
["bitfinex-derivatives","BTCF0:USTF0",1759416506069,0.50729404,118950.0,118940.0,0.53383812]
["bitfinex-derivatives","BTCF0:USTF0",1759416506258,0.50729404,118950.0,118940.0,0.04981642]
["bitfinex-derivatives","BTCF0:USTF0",1759416506463,0.09707026,118950.0,118940.0,0.04981642]
["bitfinex-derivatives","BTCF0:USTF0",1759416506665,0.50729404,118950.0,118940.0,0.04981642]
["bitfinex-derivatives","BTCF0:USTF0",1759416506866,0.86809404,118950.0,118940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759416507165,0.86509404,118950.0,118940.0,0.01706766]
["bitfinex-derivatives","BTCF0:USTF0",1759416507561,0.86509404,118950.0,118940.0,0.04007766]
["bitfinex-derivatives","BTCF0:USTF0",1759416508268,0.45787026,118950.0,118940.0,0.04307766]
["bitfinex-derivatives","BTCF0:USTF0",1759416508474,0.87109404,118950.0,118940.0,0.04607766]
["bitfinex-derivatives","BTCF0:USTF0",1759416508671,0.87109404,118950.0,118940.0,0.04651905]
["bitfinex-derivatives","BTCF0:USTF0",1759416509371,1.27109404,118950.0,118940.0,0.02350905]
["bitfinex-derivatives","BTCF0:USTF0",1759416509676,1.27109404,118950.0,118940.0,0.01116029]
["bitfinex-derivatives","BTCF0:USTF0",1759416510574,0.0840288,118930.0,118920.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416510775,1.98849258,118930.0,118920.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416512069,1.5812688,118930.0,118920.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759416512276,1.99149258,118930.0,118920.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759416512669,1.99149258,118930.0,118920.0,0.023886]
["bitfinex-derivatives","BTCF0:USTF0",1759416513072,1.21885258,118930.0,118920.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1759416513273,1.21585258,118930.0,118920.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1759416513468,1.26665258,118930.0,118920.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1759416513676,1.26665258,118930.0,118920.0,0.12128402]
["bitfinex-derivatives","BTCF0:USTF0",1759416513875,0.49425258,118930.0,118920.0,0.12128402]
["bitfinex-derivatives","BTCF0:USTF0",1759416514073,1.26665258,118930.0,118920.0,0.12128402]
["bitfinex-derivatives","BTCF0:USTF0",1759416514276,0.444825,118940.0,118930.0,0.1197588]
["bitfinex-derivatives","BTCF0:USTF0",1759416514475,1.62740878,118940.0,118930.0,0.1197588]
["bitfinex-derivatives","BTCF0:USTF0",1759416514770,1.62740878,118940.0,118930.0,0.12151892]
["bitfinex-derivatives","BTCF0:USTF0",1759416515075,1.62740878,118940.0,118930.0,0.01448012]
["bitfinex-derivatives","BTCF0:USTF0",1759416515277,2.02740878,118940.0,118930.0,0.01448012]
["bitfinex-derivatives","BTCF0:USTF0",1759416515578,2.02740878,118940.0,118930.0,0.00176012]
["bitfinex-derivatives","BTCF0:USTF0",1759416515775,0.08191668,118930.0,118920.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416515974,0.85294046,118930.0,118920.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416516778,0.44271668,118930.0,118920.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759416516980,1.21479668,118930.0,118920.0,0.1198759]
["bitfinex-derivatives","BTCF0:USTF0",1759416517186,1.62802046,118930.0,118920.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759416517681,1.21787668,118930.0,118920.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759416517975,1.62810046,118930.0,118920.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1759416518177,1.62810046,118930.0,118920.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759416518178,1.62510046,118930.0,118920.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759416518382,1.62810046,118930.0,118920.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1759416518571,1.2199888,118930.0,118920.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759416518774,1.63021258,118930.0,118920.0,0.52816713]
["bitfinex-derivatives","BTCF0:USTF0",1759416519281,1.54618378,118930.0,118920.0,0.52816713]
["bitfinex-derivatives","BTCF0:USTF0",1759416519481,1.2199888,118930.0,118920.0,0.52816713]
["bitfinex-derivatives","BTCF0:USTF0",1759416519776,1.13596,118930.0,118920.0,0.52859754]
["bitfinex-derivatives","BTCF0:USTF0",1759416519981,1.18538378,118930.0,118920.0,0.52859754]
["bitfinex-derivatives","BTCF0:USTF0",1759416520278,0.003,118930.0,118920.0,0.52859754]
["bitfinex-derivatives","BTCF0:USTF0",1759416520482,0.77492,118930.0,118920.0,0.52759754]
["bitfinex-derivatives","BTCF0:USTF0",1759416520688,0.003,118930.0,118920.0,0.88882795]
["bitfinex-derivatives","BTCF0:USTF0",1759416520982,1.27621904,118950.0,118940.0,0.1197516]
["bitfinex-derivatives","BTCF0:USTF0",1759416521181,1.27621904,118950.0,118940.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759416521484,1.27621904,118950.0,118940.0,0.03831246]
["bitfinex-derivatives","BTCF0:USTF0",1759416521687,1.27621904,118950.0,118940.0,0.12233436]
["bitfinex-derivatives","BTCF0:USTF0",1759416521984,0.86599526,118950.0,118940.0,0.12233436]
["bitfinex-derivatives","BTCF0:USTF0",1759416522186,1.27621904,118950.0,118940.0,0.12233436]
["bitfinex-derivatives","BTCF0:USTF0",1759416522582,1.19619934,118950.0,118940.0,0.12533436]
["bitfinex-derivatives","BTCF0:USTF0",1759416522982,1.19219934,118950.0,118940.0,0.12269477]
["bitfinex-derivatives","BTCF0:USTF0",1759416523181,1.19819934,118950.0,118940.0,0.12569477]
["bitfinex-derivatives","BTCF0:USTF0",1759416523382,1.19819934,118950.0,118940.0,0.12605518]
["bitfinex-derivatives","BTCF0:USTF0",1759416523583,1.28221414,118950.0,118940.0,0.12605518]
["bitfinex-derivatives","BTCF0:USTF0",1759416524581,0.78797556,118950.0,118940.0,0.12605518]
["bitfinex-derivatives","BTCF0:USTF0",1759416524779,0.78797556,118950.0,118940.0,1.29707896]
["bitfinex-derivatives","BTCF0:USTF0",1759416524780,0.01605556,118950.0,118940.0,1.29707896]
["bitfinex-derivatives","BTCF0:USTF0",1759416524980,0.01605556,118950.0,118940.0,1.29743937]
["bitfinex-derivatives","BTCF0:USTF0",1759416525183,0.77102378,118970.0,118960.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759416525184,0.86359944,118970.0,118960.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759416525485,1.14097506,118970.0,118960.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1759416525684,0.78017506,118970.0,118960.0,0.92996138]
["bitfinex-derivatives","BTCF0:USTF0",1759416525884,0.7716,118970.0,118960.0,0.93398578]
["bitfinex-derivatives","BTCF0:USTF0",1759416526080,1.54266378,118980.0,118970.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759416526288,1.2012301,118980.0,118970.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759416526587,0.85501028,118990.0,118980.0,0.1197235]
["bitfinex-derivatives","BTCF0:USTF0",1759416526789,0.42903345,118990.0,118980.0,0.12410861]
["bitfinex-derivatives","BTCF0:USTF0",1759416527087,1.20079345,118990.0,118980.0,0.12410861]
["bitfinex-derivatives","BTCF0:USTF0",1759416527481,0.83999345,118990.0,118980.0,0.12410861]
["bitfinex-derivatives","BTCF0:USTF0",1759416527790,0.92397985,118990.0,118980.0,0.12446932]
["bitfinex-derivatives","BTCF0:USTF0",1759416528289,1.29291222,118990.0,118980.0,0.12846932]
["bitfinex-derivatives","BTCF0:USTF0",1759416528589,1.19592582,118990.0,118980.0,0.12446932]
["bitfinex-derivatives","BTCF0:USTF0",1759416528883,0.77176,118990.0,118980.0,0.12446932]
["bitfinex-derivatives","BTCF0:USTF0",1759416529089,0.01,118990.0,118980.0,0.52746932]
["bitfinex-derivatives","BTCF0:USTF0",1759416529888,0.01,118990.0,118980.0,0.88826932]
["bitfinex-derivatives","BTCF0:USTF0",1759416531391,0.013,118990.0,118980.0,0.90226932]
["bitfinex-derivatives","BTCF0:USTF0",1759416531984,1.55836247,119000.0,118990.0,0.1197164]
["bitfinex-derivatives","BTCF0:USTF0",1759416532282,1.47438237,119000.0,118990.0,0.1197164]
["bitfinex-derivatives","BTCF0:USTF0",1759416532487,1.55836177,119000.0,118990.0,0.1197164]
["bitfinex-derivatives","BTCF0:USTF0",1759416532987,1.55836177,119000.0,118990.0,0.12446222]
["bitfinex-derivatives","BTCF0:USTF0",1759416533187,1.56036177,119000.0,118990.0,0.12646222]
["bitfinex-derivatives","BTCF0:USTF0",1759416533384,1.55836177,119000.0,118990.0,0.12446222]
["bitfinex-derivatives","BTCF0:USTF0",1759416533587,1.19956177,119000.0,118990.0,0.12846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416533789,1.11558237,119000.0,118990.0,0.12846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416533990,1.19956177,119000.0,118990.0,0.12846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416534190,0.8436294,119000.0,118990.0,0.12846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416534390,1.19956177,119000.0,118990.0,0.12846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416534786,0.75965,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416536289,0.00205,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416537389,0.0860295,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416537791,0.00205,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416538391,0.0860295,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416539195,0.0860295,119000.0,118990.0,0.12846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416539894,0.0860295,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416540088,0.00205,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416540695,0.0860295,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416540896,0.00205,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416543497,0.00205,119000.0,118990.0,0.12846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416545600,0.00205,119000.0,118990.0,0.48926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416545794,0.00205,119000.0,118990.0,1.24519459]
["bitfinex-derivatives","BTCF0:USTF0",1759416545992,0.00205,119000.0,118990.0,0.88926222]
["bitfinex-derivatives","BTCF0:USTF0",1759416546394,0.44196187,119000.0,118990.0,0.52846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416546694,0.80276187,119000.0,118990.0,0.12846222]
["bitfinex-derivatives","BTCF0:USTF0",1759416549196,0.80276187,119000.0,118990.0,0.04447582]
["bitfinex-derivatives","BTCF0:USTF0",1759416549505,0.80276187,119000.0,118990.0,0.12846242]
["bitfinex-derivatives","BTCF0:USTF0",1759416549699,0.4468295,119000.0,118990.0,0.12846242]
["bitfinex-derivatives","BTCF0:USTF0",1759416549894,0.36285,119000.0,118990.0,0.12846242]
["bitfinex-derivatives","BTCF0:USTF0",1759416550098,0.00205,119000.0,118990.0,0.48926242]
["bitfinex-derivatives","BTCF0:USTF0",1759416550503,0.00105,119000.0,118990.0,0.48926242]
["bitfinex-derivatives","BTCF0:USTF0",1759416550903,0.4447678,119020.0,119010.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1759416551103,1.2138078,119020.0,119010.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1759416551305,0.76904,119020.0,119010.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1759416551501,0.8530055,119020.0,119010.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1759416551809,0.80907285,119030.0,119020.0,0.0974655]
["bitfinex-derivatives","BTCF0:USTF0",1759416552016,1.22210048,119030.0,119020.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1759416552508,1.57803285,119030.0,119020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759416553007,1.58803285,119030.0,119020.0,0.04317582]
["bitfinex-derivatives","BTCF0:USTF0",1759416553811,1.22210048,119030.0,119020.0,0.04017582]
["bitfinex-derivatives","BTCF0:USTF0",1759416554004,0.4447538,119040.0,119030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759416554005,0.3608,119040.0,119030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759416554207,0.8527512,119040.0,119030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759416554504,1.7881334,119070.0,119040.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759416554505,0.0839482,119050.0,119040.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759416554709,0.95352057,119050.0,119040.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759416554909,1.71432057,119050.0,119040.0,0.01824582]
["bitfinex-derivatives","BTCF0:USTF0",1759416555312,1.72279574,119050.0,119040.0,0.01824582]
["bitfinex-derivatives","BTCF0:USTF0",1759416556109,1.73779574,119050.0,119040.0,0.02124582]
["bitfinex-derivatives","BTCF0:USTF0",1759416556414,1.72279574,119050.0,119040.0,0.01824582]
["bitfinex-derivatives","BTCF0:USTF0",1759416556612,1.73779574,119050.0,119040.0,0.02124582]
["bitfinex-derivatives","BTCF0:USTF0",1759416557113,1.80514208,119050.0,119040.0,0.02124582]
["bitfinex-derivatives","BTCF0:USTF0",1759416558510,0.0839513,119040.0,119030.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759416558717,0.0839584,119030.0,119020.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759416558919,1.56909077,119030.0,119020.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759416559214,1.56913077,119030.0,119020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759416560118,0.80069077,119030.0,119020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759416560313,1.56901077,119030.0,119020.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1759416560513,1.57901077,119030.0,119020.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1759416561008,1.56901077,119030.0,119020.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1759416561214,1.56901077,119030.0,119020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759416561514,0.80069077,119030.0,119020.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1759416561915,0.4557584,119030.0,119020.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1759416562116,1.57981077,119030.0,119020.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1759416562416,0.4557584,119030.0,119020.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1759416562622,1.2238784,119030.0,119020.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1759416562917,1.57977077,119030.0,119020.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1759416563119,1.57969077,119030.0,119020.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1759416564117,1.57969077,119030.0,119020.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759416565612,1.58969077,119030.0,119020.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759416566319,1.58969077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416567720,1.58933077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416567920,1.58929077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416568523,1.98929077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416569220,1.22169077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416569527,1.98925077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416569921,1.22169077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416570128,1.98921077,119030.0,119020.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759416570427,1.98921077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416571128,1.22169077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416571329,1.98917077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416573623,0.82169077,119030.0,119020.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759416573827,1.58889077,119030.0,119020.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759416574223,1.58889077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416574723,1.58901077,119030.0,119020.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759416574924,1.58901077,119030.0,119020.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759416575330,0.82169077,119030.0,119020.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759416575825,1.58893077,119030.0,119020.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759416576027,0.82169077,119030.0,119020.0,0.1232448]
["bitfinex-derivatives","BTCF0:USTF0",1759416576433,1.58885077,119030.0,119020.0,0.1232448]
["bitfinex-derivatives","BTCF0:USTF0",1759416576934,1.58885077,119030.0,119020.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759416577436,1.58885077,119030.0,119020.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759416577727,1.58885077,119030.0,119020.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416578434,1.58885077,119030.0,119020.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759416579134,0.82169077,119030.0,119020.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759416579336,1.58873077,119030.0,119020.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759416579937,1.58857077,119030.0,119020.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759416581332,1.58857077,119030.0,119020.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416581834,1.58857077,119030.0,119020.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759416582135,1.58845077,119030.0,119020.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759416582436,1.58845077,119030.0,119020.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416583132,1.58841077,119030.0,119020.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416586426,1.98841077,119030.0,119020.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759416586626,0.0839649,119020.0,119010.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759416586831,0.80069727,119020.0,119010.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759416587436,0.80069727,119020.0,119010.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759416587638,1.56741727,119020.0,119010.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759416588239,1.56741727,119020.0,119010.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1759416588240,1.62086647,119020.0,119010.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1759416588540,1.62386647,119020.0,119010.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1759416588741,1.62086647,119020.0,119010.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1759416588941,1.62486647,119020.0,119010.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1759416589439,1.62490647,119020.0,119010.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1759416589635,0.85814647,119020.0,119010.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1759416589834,0.49334647,119020.0,119010.0,0.520252]
["bitfinex-derivatives","BTCF0:USTF0",1759416590035,0.40938157,119020.0,119000.0,0.4805558]
["bitfinex-derivatives","BTCF0:USTF0",1759416590342,0.85415357,119010.0,119000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759416590540,0.85415357,119010.0,119000.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1759416591132,1.62143357,119010.0,119000.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1759416592039,1.62443357,119010.0,119000.0,0.1247591]
["bitfinex-derivatives","BTCF0:USTF0",1759416592935,1.62443357,119010.0,119000.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1759416593440,1.215052,119010.0,119000.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1759416593640,1.6993303,119010.0,119000.0,0.1247592]
["bitfinex-derivatives","BTCF0:USTF0",1759416594936,0.51417375,119010.0,119000.0,0.5247592]
["bitfinex-derivatives","BTCF0:USTF0",1759416595136,0.92045375,119010.0,119000.0,0.8855592]
["bitfinex-derivatives","BTCF0:USTF0",1759416596135,0.086972,119010.0,119000.0,0.8855592]
["bitfinex-derivatives","BTCF0:USTF0",1759416596341,1.18129969,119010.0,119000.0,1.21300689]
["bitfinex-derivatives","BTCF0:USTF0",1759416596541,1.18129979,119010.0,119000.0,1.21300689]
["bitfinex-derivatives","BTCF0:USTF0",1759416597041,0.8538521,119010.0,119000.0,1.21300689]
["bitfinex-derivatives","BTCF0:USTF0",1759416597242,1.18129979,119010.0,119000.0,1.21300689]
["bitfinex-derivatives","BTCF0:USTF0",1759416597537,0.003,119010.0,119000.0,1.54045458]
["bitfinex-derivatives","BTCF0:USTF0",1759416597739,1.86954748,119010.0,119000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759416598742,1.18129979,119010.0,119000.0,0.1237192]
["bitfinex-derivatives","BTCF0:USTF0",1759416599144,1.54209979,119010.0,119000.0,0.1237192]
["bitfinex-derivatives","BTCF0:USTF0",1759416599443,1.2146521,119010.0,119000.0,0.1237192]
["bitfinex-derivatives","BTCF0:USTF0",1759416599645,1.54209979,119010.0,119000.0,0.1237192]
["bitfinex-derivatives","BTCF0:USTF0",1759416599942,1.54209979,119010.0,119000.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759416600344,1.2146521,119010.0,119000.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759416600645,1.54209979,119010.0,119000.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759416601339,1.54209979,119010.0,119000.0,0.1237189]
["bitfinex-derivatives","BTCF0:USTF0",1759416601747,1.60982473,119010.0,119000.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759416602143,1.93727242,119010.0,119000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759416602846,1.60982473,119010.0,119000.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759416603046,1.93727242,119010.0,119000.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759416603244,1.93727242,119010.0,119000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759416603441,2.33727242,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759416603644,0.0839862,118990.0,118980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759416603946,1.2118262,118990.0,118980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759416604141,1.86672158,118990.0,118980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759416604849,0.0839932,118980.0,118970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759416605048,1.09968858,118980.0,118970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759416605248,1.42713627,118980.0,118970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759416605443,1.09968858,118980.0,118970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759416605747,1.42713627,118980.0,118970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759416606147,1.42713627,118980.0,118970.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759416606148,1.43113627,118980.0,118970.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759416606345,0.86248146,118980.0,118970.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759416606843,0.86248146,118980.0,118970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759416607047,0.85748146,118980.0,118970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759416607248,1.25748146,118980.0,118970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759416609550,1.25748146,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759416610646,0.0840074,118960.0,118950.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416610845,2.03130392,118960.0,118950.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416611852,2.03530392,118960.0,118950.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759416612153,2.03980292,118960.0,118950.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416612350,2.04380292,118960.0,118950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759416612653,2.04680292,118960.0,118950.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1759416612946,2.05080292,118960.0,118950.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759416613548,2.11730649,118960.0,118950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416613749,0.0840285,118930.0,118920.0,0.01388262]
["bitfinex-derivatives","BTCF0:USTF0",1759416613952,1.26087676,118930.0,118920.0,0.01388262]
["bitfinex-derivatives","BTCF0:USTF0",1759416614148,1.62167676,118930.0,118920.0,0.01388262]
["bitfinex-derivatives","BTCF0:USTF0",1759416614653,0.85451676,118930.0,118920.0,0.01388262]
["bitfinex-derivatives","BTCF0:USTF0",1759416614840,1.62171676,118930.0,118920.0,0.01388262]
["bitfinex-derivatives","BTCF0:USTF0",1759416615356,0.85451676,118930.0,118920.0,0.01388262]
["bitfinex-derivatives","BTCF0:USTF0",1759416615554,1.62571676,118930.0,118920.0,0.01888262]
["bitfinex-derivatives","BTCF0:USTF0",1759416615753,1.62975676,118930.0,118920.0,0.02388262]
["bitfinex-derivatives","BTCF0:USTF0",1759416616453,1.62963676,118930.0,118920.0,0.02388262]
["bitfinex-derivatives","BTCF0:USTF0",1759416618551,2.43932502,118930.0,118920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759416618755,2.43936502,118930.0,118920.0,0.01378002]
["bitfinex-derivatives","BTCF0:USTF0",1759416618956,2.02967676,118930.0,118920.0,0.01378002]
["bitfinex-derivatives","BTCF0:USTF0",1759416619349,2.43936502,118930.0,118920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759416619548,2.43945192,118930.0,118920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759416620253,2.43945192,118930.0,118920.0,0.01378002]
["bitfinex-derivatives","BTCF0:USTF0",1759416621949,2.43945192,118930.0,118920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759416623554,0.0840357,118920.0,118910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416623755,1.26421222,118920.0,118910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416624454,0.0840427,118910.0,118900.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416624759,0.0840569,118890.0,118880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416624956,2.03157865,118890.0,118880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416625161,1.63015175,118890.0,118880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416625651,1.63019175,118890.0,118880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416625852,2.40068001,118890.0,118880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759416626052,0.084071,118870.0,118860.0,0.01279314]
["bitfinex-derivatives","BTCF0:USTF0",1759416626252,1.1016701,118870.0,118860.0,0.01279314]
["bitfinex-derivatives","BTCF0:USTF0",1759416626455,1.8689901,118870.0,118860.0,0.01279314]
["bitfinex-derivatives","BTCF0:USTF0",1759416626856,1.8690301,118870.0,118860.0,0.01279314]
["bitfinex-derivatives","BTCF0:USTF0",1759416627358,1.1067101,118870.0,118860.0,0.01679314]
["bitfinex-derivatives","BTCF0:USTF0",1759416627555,2.2348301,118870.0,118860.0,6.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416627861,2.96322965,118870.0,118860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759416628052,2.96326965,118870.0,118860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759416628253,1.978071,118870.0,118840.0,0.02748449]
["bitfinex-derivatives","BTCF0:USTF0",1759416628455,0.85551522,118850.0,118840.0,0.02748449]
["bitfinex-derivatives","BTCF0:USTF0",1759416628648,2.03374524,118850.0,118840.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759416629059,2.39454524,118850.0,118840.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759416629258,2.79454524,118850.0,118840.0,0.00177377]
["bitfinex-derivatives","BTCF0:USTF0",1759416629553,2.79465166,118850.0,118840.0,0.00177377]
["bitfinex-derivatives","BTCF0:USTF0",1759416629754,2.02705166,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759416629953,2.79517166,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759416630152,1.97391162,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759416630351,0.0841064,118820.0,118810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416630557,1.15639002,118820.0,118810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416630749,0.77143002,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416630961,0.8523393,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416631155,1.26296932,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416631459,0.85552932,118830.0,118820.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1759416631660,0.85552932,118830.0,118820.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416631858,0.85552932,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416632059,1.62384932,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416632563,1.62984932,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416632761,1.63838785,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416632964,0.87002785,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416633151,0.86402785,118830.0,118820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416633357,1.62884932,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416633559,0.86052932,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416633754,1.2182593,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416633960,1.62884932,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416634664,1.62876932,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416634859,0.86052932,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416635059,1.62880932,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416635267,1.69459187,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416635860,0.92631187,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416636063,1.69451187,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416636561,1.69451187,118830.0,118820.0,0.8829564]
["bitfinex-derivatives","BTCF0:USTF0",1759416636562,0.07078255,118830.0,118820.0,0.8829564]
["bitfinex-derivatives","BTCF0:USTF0",1759416636766,0.83894255,118830.0,118820.0,0.8829564]
["bitfinex-derivatives","BTCF0:USTF0",1759416636959,0.92631187,118830.0,118820.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759416637156,0.0841064,118820.0,118810.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416637467,0.0841206,118800.0,118790.0,0.01322775]
["bitfinex-derivatives","BTCF0:USTF0",1759416637655,2.39706064,118800.0,118790.0,0.01322775]
["bitfinex-derivatives","BTCF0:USTF0",1759416637858,2.79706064,118800.0,118790.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416638063,0.0841347,118780.0,118770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416638263,0.85556472,118780.0,118770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416638468,1.62732472,118780.0,118770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416638677,1.63597337,118780.0,118770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416639064,1.6360672,118780.0,118770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416639677,0.0841418,118770.0,118750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416639878,0.0841559,118750.0,118740.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416640177,0.85564639,118750.0,118740.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416640867,1.26728639,118750.0,118740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416641073,0.77246047,118750.0,118740.0,0.881013]
["bitfinex-derivatives","BTCF0:USTF0",1759416641275,1.26724639,118750.0,118740.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1759416641473,1.62804639,118750.0,118740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416641777,1.27224639,118750.0,118740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416641973,0.49484639,118750.0,118740.0,0.5202129]
["bitfinex-derivatives","BTCF0:USTF0",1759416642178,0.49484639,118750.0,118740.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1759416642378,0.49484639,118750.0,118740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416642379,1.26728639,118750.0,118740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416642572,0.0841631,118740.0,118730.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759416642767,0.41063002,118740.0,118730.0,0.4810202]
["bitfinex-derivatives","BTCF0:USTF0",1759416642975,0.0841631,118740.0,118730.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1759416643168,1.2174831,118740.0,118730.0,0.43715889]
["bitfinex-derivatives","BTCF0:USTF0",1759416643372,1.2174831,118740.0,118730.0,0.41426889]
["bitfinex-derivatives","BTCF0:USTF0",1759416643573,1.2174831,118740.0,118730.0,0.00110889]
["bitfinex-derivatives","BTCF0:USTF0",1759416643774,0.0841772,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759416643971,0.8580994,118720.0,118710.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416644176,0.49480942,118720.0,118710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416644372,0.8580994,118720.0,118710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416644568,1.62952942,118720.0,118710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416644772,1.62963276,118720.0,118710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416645076,0.77153336,118720.0,118710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416645379,0.85571066,118720.0,118710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416645577,0.78262712,118720.0,118710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416645772,0.00010334,118720.0,118710.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759416645975,0.77410334,118720.0,118710.0,0.8810344]
["bitfinex-derivatives","BTCF0:USTF0",1759416646177,0.00010334,118720.0,118710.0,0.8810344]
["bitfinex-derivatives","BTCF0:USTF0",1759416646482,0.46106334,118720.0,118710.0,1.29166442]
["bitfinex-derivatives","BTCF0:USTF0",1759416646677,0.00610334,118720.0,118710.0,0.8810344]
["bitfinex-derivatives","BTCF0:USTF0",1759416646881,0.42779814,118750.0,118740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416647076,0.92519404,118750.0,118740.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759416647482,0.84115814,118750.0,118740.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759416647679,0.06699814,118750.0,118740.0,0.881013]
["bitfinex-derivatives","BTCF0:USTF0",1759416647878,0.77435685,118750.0,118740.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1759416648077,1.18998687,118750.0,118740.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1759416648273,1.27414287,118750.0,118740.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1759416648474,1.63494287,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759416648683,1.63494287,118750.0,118730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416648684,0.0841631,118740.0,118730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416648882,0.49479312,118740.0,118730.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416649081,0.85559312,118740.0,118730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416649480,0.0841702,118730.0,118720.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416649684,1.63020022,118730.0,118720.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416650285,1.2195702,118730.0,118720.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416650582,0.4449702,118730.0,118720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416650788,1.2196102,118730.0,118720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416650987,0.4449702,118730.0,118720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416651186,1.2195702,118730.0,118720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416651388,0.4549664,118740.0,118720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416651584,0.80252099,118740.0,118730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416651887,1.2194864,118740.0,118730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416652078,1.2194864,118740.0,118730.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416652280,0.80252099,118740.0,118730.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416652481,1.57708099,118740.0,118730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416652789,0.0891702,118730.0,118720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759416652996,0.80752479,118730.0,118720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759416653287,1.2199702,118730.0,118720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416653481,0.0841702,118730.0,118720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416653879,0.71835459,118740.0,118730.0,0.0973302]
["bitfinex-derivatives","BTCF0:USTF0",1759416654084,2.13485569,118750.0,118740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416654289,2.99409169,118750.0,118740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759416654593,0.15061169,118750.0,118740.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1759416654786,0.92573169,118750.0,118740.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1759416655089,0.42401028,118750.0,118740.0,0.8810131]
["bitfinex-derivatives","BTCF0:USTF0",1759416655292,7.685e-05,118750.0,118740.0,0.8810131]
["bitfinex-derivatives","BTCF0:USTF0",1759416655593,0.77539685,118750.0,118740.0,0.8810131]
["bitfinex-derivatives","BTCF0:USTF0",1759416655791,7.685e-05,118750.0,118740.0,0.8810131]
["bitfinex-derivatives","BTCF0:USTF0",1759416656499,0.08423285,118750.0,118740.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1759416656788,0.87101264,118750.0,118740.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759416656986,0.87601264,118750.0,118740.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1759416657184,1.65645264,118750.0,118740.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1759416657591,1.29889805,118750.0,118740.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1759416658295,1.65649264,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759416660294,1.29917805,118750.0,118740.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759416660888,0.52349805,118750.0,118740.0,0.1265431]
["bitfinex-derivatives","BTCF0:USTF0",1759416661086,0.07854205,118750.0,118740.0,0.5265431]
["bitfinex-derivatives","BTCF0:USTF0",1759416661386,0.07854205,118750.0,118740.0,0.5205431]
["bitfinex-derivatives","BTCF0:USTF0",1759416661387,0.00011685,118750.0,118740.0,0.5205431]
["bitfinex-derivatives","BTCF0:USTF0",1759416661793,0.00011685,118750.0,118740.0,1.33553431]
["bitfinex-derivatives","BTCF0:USTF0",1759416662893,0.01411685,118750.0,118740.0,1.33553431]
["bitfinex-derivatives","BTCF0:USTF0",1759416663293,0.00011685,118750.0,118740.0,0.8421431]
["bitfinex-derivatives","BTCF0:USTF0",1759416663486,0.36267144,118750.0,118740.0,0.8421431]
["bitfinex-derivatives","BTCF0:USTF0",1759416663690,0.01411685,118750.0,118740.0,0.8421431]
["bitfinex-derivatives","BTCF0:USTF0",1759416663898,0.01411685,118750.0,118740.0,1.69383106]
["bitfinex-derivatives","BTCF0:USTF0",1759416664192,0.7758,118770.0,118760.0,0.1205289]
["bitfinex-derivatives","BTCF0:USTF0",1759416664399,0.3636,118790.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416664596,0.0869277,118790.0,118780.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759416664890,0.86861106,118800.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416665091,0.44168229,118790.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416665294,7.339e-05,118790.0,118780.0,0.4813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416665497,7.339e-05,118790.0,118780.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1759416665498,0.08420109,118790.0,118780.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1759416665688,0.46175568,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416665887,0.02007339,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416666191,0.10420109,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416666597,0.10420109,118790.0,118780.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1759416666794,0.80535568,118790.0,118780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759416666995,0.47055568,118790.0,118780.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759416667594,0.83135568,118790.0,118780.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759416667798,0.44780109,118790.0,118780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759416667998,0.80935568,118790.0,118780.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759416669597,0.80935568,118790.0,118780.0,0.1275148]
["bitfinex-derivatives","BTCF0:USTF0",1759416669898,0.45180109,118790.0,118780.0,0.1275148]
["bitfinex-derivatives","BTCF0:USTF0",1759416670100,0.80935568,118790.0,118780.0,0.1275148]
["bitfinex-derivatives","BTCF0:USTF0",1759416670401,1.22496109,118790.0,118780.0,0.1275148]
["bitfinex-derivatives","BTCF0:USTF0",1759416670600,1.58851568,118790.0,118780.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759416671700,1.58851568,118790.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416671895,1.58851568,118790.0,118780.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759416672500,1.58851568,118790.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416672897,1.58509887,118790.0,118780.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759416673100,1.58509887,118790.0,118770.0,0.456219]
["bitfinex-derivatives","BTCF0:USTF0",1759416673101,0.1051448,118780.0,118770.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1759416673294,0.46269939,118780.0,118770.0,0.4792019]
["bitfinex-derivatives","BTCF0:USTF0",1759416673493,0.1051448,118780.0,118770.0,0.4792019]
["bitfinex-derivatives","BTCF0:USTF0",1759416673694,0.02101,118780.0,118770.0,0.4792019]
["bitfinex-derivatives","BTCF0:USTF0",1759416674001,0.4699421,118790.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416674192,1.22051134,118790.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416674398,1.22047134,118790.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416674597,0.85967134,118790.0,118780.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416674801,0.85967134,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416674802,5.924e-05,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416675394,5.924e-05,118790.0,118780.0,1.23886939]
["bitfinex-derivatives","BTCF0:USTF0",1759416675603,5.924e-05,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416675799,0.08418694,118790.0,118780.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1759416675994,0.08418694,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416675995,5.924e-05,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416676195,0.01005924,118790.0,118780.0,0.8833148]
["bitfinex-derivatives","BTCF0:USTF0",1759416676797,0.47275153,118790.0,118780.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1759416676996,0.47275153,118790.0,118780.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759416677202,0.11519694,118790.0,118780.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759416677505,0.47599694,118790.0,118780.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759416678003,0.47599694,118790.0,118780.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759416678199,0.47275153,118790.0,118780.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416678403,0.09418694,118790.0,118780.0,0.8833148]
["bitfinex-derivatives","BTCF0:USTF0",1759416679308,0.09418694,118790.0,118780.0,0.5225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416679895,0.11519694,118790.0,118780.0,0.5225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416680104,0.09418694,118790.0,118780.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1759416680295,0.45498694,118790.0,118780.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1759416680494,0.45498694,118790.0,118780.0,0.5225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416680697,0.09418694,118790.0,118780.0,0.5225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416681400,0.45498694,118790.0,118780.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759416681601,0.83355153,118790.0,118780.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759416681999,0.47275153,118790.0,118780.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416682208,0.83355153,118790.0,118780.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416682400,0.45498694,118790.0,118780.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416682704,0.01005924,118790.0,118780.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759416683006,0.01005924,118790.0,118780.0,0.4833148]
["bitfinex-derivatives","BTCF0:USTF0",1759416683205,0.01005924,118790.0,118780.0,0.8833148]
["bitfinex-derivatives","BTCF0:USTF0",1759416683606,5.924e-05,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416683808,0.00505924,118790.0,118780.0,0.8873148]
["bitfinex-derivatives","BTCF0:USTF0",1759416684109,0.01005924,118790.0,118780.0,0.8923148]
["bitfinex-derivatives","BTCF0:USTF0",1759416684402,5.924e-05,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416685214,5.924e-05,118790.0,118780.0,0.5205148]
["bitfinex-derivatives","BTCF0:USTF0",1759416685500,5.924e-05,118790.0,118780.0,0.8813148]
["bitfinex-derivatives","BTCF0:USTF0",1759416685904,0.00505924,118790.0,118780.0,0.97580042]
["bitfinex-derivatives","BTCF0:USTF0",1759416686100,0.00505924,118790.0,118780.0,1.33335501]
["bitfinex-derivatives","BTCF0:USTF0",1759416686304,0.00505924,118790.0,118780.0,2.10799501]
["bitfinex-derivatives","BTCF0:USTF0",1759416686500,4e-05,118800.0,118790.0,0.1197077]
["bitfinex-derivatives","BTCF0:USTF0",1759416687004,0.0841606,118800.0,118790.0,0.1197077]
["bitfinex-derivatives","BTCF0:USTF0",1759416687706,0.0841606,118800.0,118790.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759416687707,4e-05,118800.0,118790.0,0.4805077]
["bitfinex-derivatives","BTCF0:USTF0",1759416688100,0.00504,118800.0,118790.0,0.4875077]
["bitfinex-derivatives","BTCF0:USTF0",1759416688308,0.00504,118800.0,118790.0,0.8875077]
["bitfinex-derivatives","BTCF0:USTF0",1759416688702,4e-05,118800.0,118790.0,0.8805077]
["bitfinex-derivatives","BTCF0:USTF0",1759416688904,0.00504,118800.0,118790.0,0.8865077]
["bitfinex-derivatives","BTCF0:USTF0",1759416689201,0.00504,118800.0,118790.0,1.24406229]
["bitfinex-derivatives","BTCF0:USTF0",1759416689599,4e-05,118800.0,118790.0,0.8805077]
["bitfinex-derivatives","BTCF0:USTF0",1759416689800,0.1053606,118800.0,118790.0,0.1197077]
["bitfinex-derivatives","BTCF0:USTF0",1759416690000,0.46791519,118800.0,118790.0,0.1297077]
["bitfinex-derivatives","BTCF0:USTF0",1759416690199,0.1103606,118800.0,118790.0,0.1297077]
["bitfinex-derivatives","BTCF0:USTF0",1759416690404,0.1053606,118800.0,118790.0,0.1197077]
["bitfinex-derivatives","BTCF0:USTF0",1759416690607,0.1103606,118800.0,118790.0,0.1297077]
["bitfinex-derivatives","BTCF0:USTF0",1759416690810,0.4711606,118800.0,118790.0,0.1297077]
["bitfinex-derivatives","BTCF0:USTF0",1759416691008,0.4661606,118800.0,118790.0,0.1197077]
["bitfinex-derivatives","BTCF0:USTF0",1759416691210,0.4449606,118800.0,118790.0,0.1197077]
["bitfinex-derivatives","BTCF0:USTF0",1759416691503,0.4661606,118800.0,118790.0,0.1197077]
["bitfinex-derivatives","BTCF0:USTF0",1759416691911,0.1053278,118790.0,118780.0,0.4808801]
["bitfinex-derivatives","BTCF0:USTF0",1759416692105,0.46288239,118790.0,118780.0,0.1066849]
["bitfinex-derivatives","BTCF0:USTF0",1759416692611,0.46288239,118790.0,118780.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759416692612,0.82368239,118790.0,118780.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759416692808,0.82368239,118790.0,118780.0,0.1197149]
["bitfinex-derivatives","BTCF0:USTF0",1759416693611,0.46788239,118790.0,118780.0,0.1307149]
["bitfinex-derivatives","BTCF0:USTF0",1759416693805,0.83368239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416694205,0.83368239,118790.0,118780.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1759416694512,0.83368239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416695304,0.4761278,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416695510,0.8890078,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416695708,1.24656239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416696310,1.60736239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416696608,1.2498078,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416696808,1.60736239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416697614,0.83372239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416697812,0.8887278,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416698013,0.47292239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416698214,0.47292239,118790.0,118780.0,0.5025149]
["bitfinex-derivatives","BTCF0:USTF0",1759416698513,1.24620239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416699113,1.60700239,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416699505,1.2494478,118790.0,118780.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1759416699702,1.61075239,118790.0,118780.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759416699907,1.61075239,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416700216,1.2494478,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416700417,1.60700239,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416700616,0.83372239,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416700818,1.2491678,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416701016,1.24592239,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416701316,0.8883678,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416701618,1.24592239,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416701828,0.01004,118790.0,118780.0,0.5025148]
["bitfinex-derivatives","BTCF0:USTF0",1759416702011,0.01004,118790.0,118780.0,0.1417148]
["bitfinex-derivatives","BTCF0:USTF0",1759416702213,0.01004,118790.0,118780.0,0.5025148]
["bitfinex-derivatives","BTCF0:USTF0",1759416702616,0.01004,118790.0,118780.0,0.86006939]
["bitfinex-derivatives","BTCF0:USTF0",1759416702818,0.01004,118790.0,118780.0,1.35483167]
["bitfinex-derivatives","BTCF0:USTF0",1759416703808,4e-05,118800.0,118790.0,0.1197078]
["bitfinex-derivatives","BTCF0:USTF0",1759416704017,0.82365699,118830.0,118820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759416704321,1.1548,118830.0,118820.0,0.1196865]
["bitfinex-derivatives","BTCF0:USTF0",1759416704713,0.79392,118830.0,118820.0,0.4804865]
["bitfinex-derivatives","BTCF0:USTF0",1759416705115,0.86083267,118830.0,118820.0,0.4804865]
["bitfinex-derivatives","BTCF0:USTF0",1759416705309,0.94493217,118830.0,118820.0,0.4804865]
["bitfinex-derivatives","BTCF0:USTF0",1759416705716,0.95093217,118830.0,118820.0,0.4824865]
["bitfinex-derivatives","BTCF0:USTF0",1759416707022,0.94493217,118830.0,118820.0,0.4804865]
["bitfinex-derivatives","BTCF0:USTF0",1759416707316,0.95093217,118830.0,118820.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1759416707522,0.95093217,118830.0,118820.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759416707722,1.30848676,118830.0,118820.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759416708017,1.31727676,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759416708221,2.07807676,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759416708619,1.72052217,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759416708825,1.66928676,118830.0,118820.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759416709419,1.31173217,118830.0,118820.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759416709620,0.95069217,118830.0,118820.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1759416709815,0.17821217,118830.0,118820.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1759416710021,0.95061217,118830.0,118820.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1759416710218,0.17821217,118830.0,118820.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1759416710424,0.95057217,118830.0,118820.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1759416711515,1.31961676,118830.0,118820.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1759416711823,0.0272,118830.0,118820.0,0.1226867]
["bitfinex-derivatives","BTCF0:USTF0",1759416712025,0.006,118830.0,118820.0,0.1226867]
["bitfinex-derivatives","BTCF0:USTF0",1759416712225,0.39027261,118860.0,118850.0,0.0971154]
["bitfinex-derivatives","BTCF0:USTF0",1759416712420,1.24671101,118860.0,118850.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1759416712615,1.24671101,118860.0,118850.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759416712821,1.64884575,118860.0,118850.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759416713523,1.65384575,118860.0,118850.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1759416713923,1.66238978,118860.0,118850.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1759416714117,0.387,118860.0,118850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759416714323,0.79836,118860.0,118850.0,0.1296654]
["bitfinex-derivatives","BTCF0:USTF0",1759416715327,0.005,118860.0,118850.0,0.90087275]
["bitfinex-derivatives","BTCF0:USTF0",1759416716635,8e-05,118870.0,118860.0,0.1198884]
["bitfinex-derivatives","BTCF0:USTF0",1759416716931,0.1055313,118870.0,118860.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759416717133,0.0840784,118860.0,118850.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1759416717331,0.1192884,118860.0,118850.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1759416717627,0.80845,118860.0,118850.0,0.4774754]
["bitfinex-derivatives","BTCF0:USTF0",1759416717833,0.02138,118860.0,118850.0,0.4806954]
["bitfinex-derivatives","BTCF0:USTF0",1759416718033,0.8786584,118860.0,118850.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1759416718330,0.78024997,118860.0,118850.0,0.13303743]
["bitfinex-derivatives","BTCF0:USTF0",1759416718636,1.2062655,118860.0,118850.0,0.02314203]
["bitfinex-derivatives","BTCF0:USTF0",1759416718827,1.55697246,118860.0,118850.0,0.02314203]
["bitfinex-derivatives","BTCF0:USTF0",1759416719132,1.55697246,118860.0,118850.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1759416719333,1.54314246,118860.0,118850.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1759416719633,0.79662735,118860.0,118850.0,0.1338954]
["bitfinex-derivatives","BTCF0:USTF0",1759416719933,1.2432584,118860.0,118850.0,0.1338954]
["bitfinex-derivatives","BTCF0:USTF0",1759416720126,1.2432584,118860.0,118850.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1759416720327,0.00404,118860.0,118850.0,0.1368954]
["bitfinex-derivatives","BTCF0:USTF0",1759416720535,0.77988,118860.0,118850.0,0.55130275]
["bitfinex-derivatives","BTCF0:USTF0",1759416720735,0.77988,118860.0,118850.0,0.1408954]
["bitfinex-derivatives","BTCF0:USTF0",1759416721128,0.00704,118860.0,118850.0,0.1408954]
["bitfinex-derivatives","BTCF0:USTF0",1759416721327,0.00704,118860.0,118850.0,0.1238954]
["bitfinex-derivatives","BTCF0:USTF0",1759416721523,0.02142,118860.0,118850.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1759416721726,4e-05,118860.0,118850.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1759416721932,0.77276,118860.0,118850.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1759416722234,0.77672,118860.0,118850.0,0.4946954]
["bitfinex-derivatives","BTCF0:USTF0",1759416722423,0.77672,118860.0,118850.0,0.1338954]
["bitfinex-derivatives","BTCF0:USTF0",1759416722424,0.7981,118860.0,118850.0,0.1338954]
["bitfinex-derivatives","BTCF0:USTF0",1759416722822,0.7941,118860.0,118850.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1759416723034,0.7981,118860.0,118850.0,0.1378954]
["bitfinex-derivatives","BTCF0:USTF0",1759416723431,0.7981,118860.0,118850.0,0.1246754]
["bitfinex-derivatives","BTCF0:USTF0",1759416723432,1.22233735,118860.0,118850.0,0.1246754]
["bitfinex-derivatives","BTCF0:USTF0",1759416723634,1.21833735,118860.0,118850.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1759416723837,1.22533735,118860.0,118850.0,0.1286754]
["bitfinex-derivatives","BTCF0:USTF0",1759416724230,1.22533735,118860.0,118850.0,0.1418954]
["bitfinex-derivatives","BTCF0:USTF0",1759416724532,0.81493,118860.0,118850.0,0.1418954]
["bitfinex-derivatives","BTCF0:USTF0",1759416724837,0.00704,118860.0,118850.0,0.91310275]
["bitfinex-derivatives","BTCF0:USTF0",1759416725638,0.00704,118860.0,118850.0,1.4083522]
["bitfinex-derivatives","BTCF0:USTF0",1759416726738,0.00704,118860.0,118850.0,0.99794485]
["bitfinex-derivatives","BTCF0:USTF0",1759416726939,0.00704,118860.0,118850.0,1.4083522]
["bitfinex-derivatives","BTCF0:USTF0",1759416727639,0.00704,118860.0,118850.0,1.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1759416727833,0.02842,118860.0,118850.0,0.97053485]
["bitfinex-derivatives","BTCF0:USTF0",1759416728637,0.00704,118860.0,118850.0,0.97053485]
["bitfinex-derivatives","BTCF0:USTF0",1759416728837,1.30160885,118870.0,118860.0,0.0840786]
["bitfinex-derivatives","BTCF0:USTF0",1759416729039,1.21753735,118870.0,118860.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1759416729540,1.21753735,118870.0,118860.0,0.1198886]
["bitfinex-derivatives","BTCF0:USTF0",1759416729541,0.80713,118870.0,118860.0,0.1198886]
["bitfinex-derivatives","BTCF0:USTF0",1759416729741,0.02146,118870.0,118860.0,0.12813102]
["bitfinex-derivatives","BTCF0:USTF0",1759416729940,8e-05,118870.0,118860.0,0.12813102]
["bitfinex-derivatives","BTCF0:USTF0",1759416730140,8e-05,118870.0,118860.0,0.48893102]
["bitfinex-derivatives","BTCF0:USTF0",1759416730440,0.77184,118870.0,118860.0,0.48893102]
["bitfinex-derivatives","BTCF0:USTF0",1759416730736,8e-05,118870.0,118860.0,0.89109595]
["bitfinex-derivatives","BTCF0:USTF0",1759416731133,8e-05,118870.0,118860.0,1.47731549]
["bitfinex-derivatives","BTCF0:USTF0",1759416731539,0.00408,118870.0,118860.0,1.49131549]
["bitfinex-derivatives","BTCF0:USTF0",1759416732037,0.00408,118870.0,118860.0,2.26299549]
["bitfinex-derivatives","BTCF0:USTF0",1759416732441,0.00408,118870.0,118860.0,1.48301745]
["bitfinex-derivatives","BTCF0:USTF0",1759416732642,0.00408,118870.0,118860.0,2.25469745]
["bitfinex-derivatives","BTCF0:USTF0",1759416732833,0.00408,118870.0,118860.0,1.48301745]
["bitfinex-derivatives","BTCF0:USTF0",1759416733044,0.00408,118870.0,118860.0,2.25461745]
["bitfinex-derivatives","BTCF0:USTF0",1759416733236,0.00408,118870.0,118860.0,1.48301745]
["bitfinex-derivatives","BTCF0:USTF0",1759416733436,0.00408,118870.0,118860.0,2.25461745]
["bitfinex-derivatives","BTCF0:USTF0",1759416733633,0.00408,118870.0,118860.0,1.0726101]
["bitfinex-derivatives","BTCF0:USTF0",1759416733838,0.53376885,118870.0,118860.0,0.1206686]
["bitfinex-derivatives","BTCF0:USTF0",1759416734037,0.53376885,118870.0,118860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759416734038,1.29456885,118870.0,118860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759416736642,0.8841615,118870.0,118860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759416736948,1.29456885,118870.0,118860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759416738443,0.1192957,118850.0,118840.0,0.0840896]
["bitfinex-derivatives","BTCF0:USTF0",1759416738741,1.66206305,118850.0,118840.0,0.0840896]
["bitfinex-derivatives","BTCF0:USTF0",1759416738945,2.06206305,118850.0,118840.0,0.0840896]
["bitfinex-derivatives","BTCF0:USTF0",1759416739247,0.1193098,118830.0,118820.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416739442,1.66251715,118830.0,118820.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416739746,0.4801098,118830.0,118820.0,0.08419639]
["bitfinex-derivatives","BTCF0:USTF0",1759416739942,1.66279715,118830.0,118820.0,0.10678639]
["bitfinex-derivatives","BTCF0:USTF0",1759416740142,1.56829,118830.0,118820.0,0.12000639]
["bitfinex-derivatives","BTCF0:USTF0",1759416740439,1.2915898,118830.0,118820.0,0.12000639]
["bitfinex-derivatives","BTCF0:USTF0",1759416740939,0.5193098,118830.0,118820.0,0.12000639]
["bitfinex-derivatives","BTCF0:USTF0",1759416741146,1.19354,118830.0,118820.0,0.12000639]
["bitfinex-derivatives","BTCF0:USTF0",1759416741445,0.92971715,118830.0,118820.0,0.10678639]
["bitfinex-derivatives","BTCF0:USTF0",1759416741641,1.70587715,118830.0,118820.0,0.11778639]
["bitfinex-derivatives","BTCF0:USTF0",1759416741838,1.2816398,118830.0,118820.0,0.13100639]
["bitfinex-derivatives","BTCF0:USTF0",1759416742034,1.2025,118830.0,118820.0,0.14400639]
["bitfinex-derivatives","BTCF0:USTF0",1759416742343,1.2865998,118830.0,118820.0,0.14400639]
["bitfinex-derivatives","BTCF0:USTF0",1759416742734,0.80242,118830.0,118820.0,0.91521374]
["bitfinex-derivatives","BTCF0:USTF0",1759416742940,0.03038,118830.0,118820.0,0.91521374]
["bitfinex-derivatives","BTCF0:USTF0",1759416743140,0.80238,118830.0,118820.0,0.14400639]
["bitfinex-derivatives","BTCF0:USTF0",1759416743340,0.03038,118830.0,118820.0,0.14400639]
["bitfinex-derivatives","BTCF0:USTF0",1759416743540,0.8864798,118830.0,118820.0,0.50480639]
["bitfinex-derivatives","BTCF0:USTF0",1759416744143,0.03038,118830.0,118820.0,0.50480639]
["bitfinex-derivatives","BTCF0:USTF0",1759416744341,0.80242,118830.0,118820.0,0.50480639]
["bitfinex-derivatives","BTCF0:USTF0",1759416744542,0.03038,118830.0,118820.0,0.50480639]
["bitfinex-derivatives","BTCF0:USTF0",1759416744950,0.65298,118830.0,118820.0,0.50480639]
["bitfinex-derivatives","BTCF0:USTF0",1759416745245,0.03038,118830.0,118820.0,0.50480639]
["bitfinex-derivatives","BTCF0:USTF0",1759416745549,0.009,118830.0,118820.0,1.49278685]
["bitfinex-derivatives","BTCF0:USTF0",1759416745935,0.009,118830.0,118820.0,1.0823795]
["bitfinex-derivatives","BTCF0:USTF0",1759416746134,0.03103,118830.0,118820.0,0.6823795]
["bitfinex-derivatives","BTCF0:USTF0",1759416746334,0.04445,118830.0,118820.0,0.58896376]
["bitfinex-derivatives","BTCF0:USTF0",1759416746743,0.03103,118830.0,118820.0,0.22816376]
["bitfinex-derivatives","BTCF0:USTF0",1759416747047,0.03103,118830.0,118820.0,0.58896376]
["bitfinex-derivatives","BTCF0:USTF0",1759416749447,0.1285499,118830.0,118820.0,0.50480639]
["bitfinex-derivatives","BTCF0:USTF0",1759416749649,0.1285499,118830.0,118820.0,0.49158639]
["bitfinex-derivatives","BTCF0:USTF0",1759416751148,0.1285499,118830.0,118820.0,0.50463639]
["bitfinex-derivatives","BTCF0:USTF0",1759416751444,0.1151299,118830.0,118820.0,0.50463639]
["bitfinex-derivatives","BTCF0:USTF0",1759416752249,0.03103,118830.0,118820.0,0.50463639]
["bitfinex-derivatives","BTCF0:USTF0",1759416752649,0.03103,118830.0,118820.0,0.91504374]
["bitfinex-derivatives","BTCF0:USTF0",1759416753052,0.1151298,118830.0,118820.0,0.50463639]
["bitfinex-derivatives","BTCF0:USTF0",1759416753247,0.1151298,118830.0,118820.0,0.14383639]
["bitfinex-derivatives","BTCF0:USTF0",1759416755253,1.29975715,118830.0,118820.0,0.02408949]
["bitfinex-derivatives","BTCF0:USTF0",1759416755443,0.8893498,118830.0,118820.0,0.13033639]
["bitfinex-derivatives","BTCF0:USTF0",1759416755650,0.93899715,118830.0,118820.0,0.14338639]
["bitfinex-derivatives","BTCF0:USTF0",1759416756450,1.29979715,118830.0,118820.0,0.14338639]
["bitfinex-derivatives","BTCF0:USTF0",1759416756854,1.29979715,118830.0,118820.0,0.13033639]
["bitfinex-derivatives","BTCF0:USTF0",1759416757252,0.03107,118830.0,118820.0,0.14338639]
["bitfinex-derivatives","BTCF0:USTF0",1759416757453,0.1151698,118830.0,118820.0,0.14338639]
["bitfinex-derivatives","BTCF0:USTF0",1759416757650,0.1151698,118830.0,118820.0,0.55379374]
["bitfinex-derivatives","BTCF0:USTF0",1759416757955,0.1151698,118830.0,118820.0,0.14338639]
["bitfinex-derivatives","BTCF0:USTF0",1759416758856,0.03107,118830.0,118820.0,0.14338639]
["bitfinex-derivatives","BTCF0:USTF0",1759416759451,0.00904,118830.0,118820.0,0.91459374]
["bitfinex-derivatives","BTCF0:USTF0",1759416759958,0.03107,118830.0,118820.0,0.91459374]
["bitfinex-derivatives","BTCF0:USTF0",1759416760356,0.03107,118830.0,118820.0,0.50418639]
["bitfinex-derivatives","BTCF0:USTF0",1759416763669,0.00904,118830.0,118820.0,0.50418639]
["bitfinex-derivatives","BTCF0:USTF0",1759416764261,0.03107,118830.0,118820.0,0.50418639]
["bitfinex-derivatives","BTCF0:USTF0",1759416765674,0.00904,118830.0,118820.0,0.50418639]
["bitfinex-derivatives","BTCF0:USTF0",1759416765870,4e-05,118830.0,118820.0,2.17296897]
["bitfinex-derivatives","BTCF0:USTF0",1759416766177,0.3608,118850.0,118840.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759416766178,1.2375558,118850.0,118840.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759416766369,1.64796315,118850.0,118840.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759416766673,1.2375558,118850.0,118840.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759416766972,1.66142315,118850.0,118840.0,0.1062327]
["bitfinex-derivatives","BTCF0:USTF0",1759416768067,1.67042315,118850.0,118840.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759416768270,2.07042315,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759416768462,2.07042315,118850.0,118830.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1759416768463,0.03545,118840.0,118830.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1759416768765,0.52995005,118840.0,118830.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1759416768975,0.79283,118840.0,118830.0,0.4800897]
["bitfinex-derivatives","BTCF0:USTF0",1759416769273,0.02203,118840.0,118830.0,0.89049705]
["bitfinex-derivatives","BTCF0:USTF0",1759416769577,0.4803382,118850.0,118840.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759416769768,0.1195382,118850.0,118840.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759416770073,0.480743,118860.0,118850.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1759416770274,1.092873,118860.0,118850.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1759416770472,1.15363,118860.0,118850.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1759416770675,0.02203,118860.0,118850.0,0.52968305]
["bitfinex-derivatives","BTCF0:USTF0",1759416770873,0.03056479,118870.0,118860.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1759416771072,0.02211,118870.0,118860.0,0.4800686]
["bitfinex-derivatives","BTCF0:USTF0",1759416771777,8e-05,118870.0,118860.0,2.13654172]
["bitfinex-derivatives","BTCF0:USTF0",1759416772370,8e-05,118870.0,118860.0,2.06135595]
["bitfinex-derivatives","BTCF0:USTF0",1759416772971,8e-05,118870.0,118860.0,2.15771886]
["bitfinex-derivatives","BTCF0:USTF0",1759416773171,8e-05,118870.0,118860.0,2.24184791]
["bitfinex-derivatives","BTCF0:USTF0",1759416773880,0.00708,118870.0,118860.0,2.24484791]
["bitfinex-derivatives","BTCF0:USTF0",1759416774272,0.00708,118870.0,118860.0,2.19097684]
["bitfinex-derivatives","BTCF0:USTF0",1759416774979,0.00708,118870.0,118860.0,1.42009684]
["bitfinex-derivatives","BTCF0:USTF0",1759416775283,0.00708,118870.0,118860.0,2.19069684]
["bitfinex-derivatives","BTCF0:USTF0",1759416776768,4e-05,118890.0,118880.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1759416776972,0.4808763,118920.0,118910.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1759416778184,0.38342,118920.0,118910.0,0.1209532]
["bitfinex-derivatives","BTCF0:USTF0",1759416778480,0.03062,118920.0,118910.0,0.4837532]
["bitfinex-derivatives","BTCF0:USTF0",1759416778676,0.03762,118920.0,118910.0,0.4857532]
["bitfinex-derivatives","BTCF0:USTF0",1759416778880,0.03762,118920.0,118910.0,1.2564332]
["bitfinex-derivatives","BTCF0:USTF0",1759416779075,0.0037652,118920.0,118910.0,1.2564332]
["bitfinex-derivatives","BTCF0:USTF0",1759416779482,0.0037652,118920.0,118910.0,1.26471471]
["bitfinex-derivatives","BTCF0:USTF0",1759416779686,0.0037652,118920.0,118910.0,1.62125099]
["bitfinex-derivatives","BTCF0:USTF0",1759416779984,0.0037652,118920.0,118910.0,0.84228948]
["bitfinex-derivatives","BTCF0:USTF0",1759416780184,0.0037652,118920.0,118910.0,1.61300948]
["bitfinex-derivatives","BTCF0:USTF0",1759416780388,0.0037652,118920.0,118910.0,1.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1759416780885,0.0037652,118920.0,118910.0,1.2562732]
["bitfinex-derivatives","BTCF0:USTF0",1759416781289,0.0037652,118920.0,118910.0,2.01280948]
["bitfinex-derivatives","BTCF0:USTF0",1759416781474,4e-05,118930.0,118920.0,0.1209461]
["bitfinex-derivatives","BTCF0:USTF0",1759416781680,4e-05,118930.0,118920.0,1.60876238]
["bitfinex-derivatives","BTCF0:USTF0",1759416781980,0.02266,118930.0,118920.0,1.3425863]
["bitfinex-derivatives","BTCF0:USTF0",1759416782282,4e-05,118930.0,118920.0,0.5721463]
["bitfinex-derivatives","BTCF0:USTF0",1759416782487,0.02266,118930.0,118920.0,1.3430263]
["bitfinex-derivatives","BTCF0:USTF0",1759416783282,4e-05,118930.0,118920.0,1.3430263]
["bitfinex-derivatives","BTCF0:USTF0",1759416783488,4e-05,118930.0,118920.0,1.69956258]
["bitfinex-derivatives","BTCF0:USTF0",1759416783883,4e-05,118930.0,118920.0,0.92868258]
["bitfinex-derivatives","BTCF0:USTF0",1759416784084,0.00204,118930.0,118920.0,1.69948258]
["bitfinex-derivatives","BTCF0:USTF0",1759416784282,0.00904,118930.0,118920.0,1.70048258]
["bitfinex-derivatives","BTCF0:USTF0",1759416784893,0.00104,118930.0,118920.0,1.70348258]
["bitfinex-derivatives","BTCF0:USTF0",1759416785085,0.00104,118930.0,118920.0,1.70648258]
["bitfinex-derivatives","BTCF0:USTF0",1759416785688,0.00104,118930.0,118920.0,1.70628258]
["bitfinex-derivatives","BTCF0:USTF0",1759416787084,0.00104,118930.0,118920.0,1.70604258]
["bitfinex-derivatives","BTCF0:USTF0",1759416788586,0.00104,118930.0,118920.0,0.93568258]
["bitfinex-derivatives","BTCF0:USTF0",1759416788894,0.00104,118930.0,118920.0,1.70564258]
["bitfinex-derivatives","BTCF0:USTF0",1759416789286,0.00104,118930.0,118920.0,1.70560258]
["bitfinex-derivatives","BTCF0:USTF0",1759416789488,0.02366,118930.0,118920.0,1.3490663]
["bitfinex-derivatives","BTCF0:USTF0",1759416789692,0.03659,118930.0,118920.0,0.4887461]
["bitfinex-derivatives","BTCF0:USTF0",1759416789892,0.02366,118930.0,118920.0,1.2585861]
["bitfinex-derivatives","BTCF0:USTF0",1759416791696,0.00104,118930.0,118920.0,1.2585861]
["bitfinex-derivatives","BTCF0:USTF0",1759416792494,0.00104,118930.0,118920.0,1.2584261]
["bitfinex-derivatives","BTCF0:USTF0",1759416793090,0.00104,118930.0,118920.0,0.4887461]
["bitfinex-derivatives","BTCF0:USTF0",1759416793291,0.03659,118930.0,118920.0,0.1279461]
["bitfinex-derivatives","BTCF0:USTF0",1759416793495,0.03659,118930.0,118920.0,0.8974661]
["bitfinex-derivatives","BTCF0:USTF0",1759416793700,0.02366,118930.0,118920.0,0.8974661]
["bitfinex-derivatives","BTCF0:USTF0",1759416794097,0.00104,118930.0,118920.0,1.2582661]
["bitfinex-derivatives","BTCF0:USTF0",1759416794289,0.00104,118930.0,118920.0,0.8974661]
["bitfinex-derivatives","BTCF0:USTF0",1759416794599,0.00104,118930.0,118920.0,1.61480238]
["bitfinex-derivatives","BTCF0:USTF0",1759416794986,0.00104,118930.0,118920.0,1.61464238]
["bitfinex-derivatives","BTCF0:USTF0",1759416795387,0.00104,118930.0,118920.0,0.84528238]
["bitfinex-derivatives","BTCF0:USTF0",1759416795592,0.02366,118930.0,118920.0,1.2580261]
["bitfinex-derivatives","BTCF0:USTF0",1759416795793,0.02366,118930.0,118920.0,1.2579861]
["bitfinex-derivatives","BTCF0:USTF0",1759416796301,0.00104,118930.0,118920.0,1.2579861]
["bitfinex-derivatives","BTCF0:USTF0",1759416796795,0.00104,118930.0,118920.0,1.61452238]
["bitfinex-derivatives","BTCF0:USTF0",1759416797098,0.00104,118930.0,118920.0,0.84528238]
["bitfinex-derivatives","BTCF0:USTF0",1759416797400,0.00104,118930.0,118920.0,1.61448238]
["bitfinex-derivatives","BTCF0:USTF0",1759416798698,0.00104,118930.0,118920.0,1.78653213]
["bitfinex-derivatives","BTCF0:USTF0",1759416799300,0.00104,118930.0,118920.0,1.78649213]
["bitfinex-derivatives","BTCF0:USTF0",1759416800198,0.02266,118960.0,118950.0,0.1209253]
["bitfinex-derivatives","BTCF0:USTF0",1759416800897,0.4803984,118960.0,118950.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759416801198,0.03555,118950.0,118940.0,0.1071483]
["bitfinex-derivatives","BTCF0:USTF0",1759416801395,0.39208628,118950.0,118940.0,0.1071483]
["bitfinex-derivatives","BTCF0:USTF0",1759416801598,0.79208628,118950.0,118940.0,0.8763083]
["bitfinex-derivatives","BTCF0:USTF0",1759416801797,0.79208628,118950.0,118940.0,0.1071483]
["bitfinex-derivatives","BTCF0:USTF0",1759416802100,0.43555,118950.0,118940.0,0.1209283]
["bitfinex-derivatives","BTCF0:USTF0",1759416803094,0.44255,118950.0,118940.0,0.1209283]
["bitfinex-derivatives","BTCF0:USTF0",1759416803295,0.407,118950.0,118940.0,0.1209283]
["bitfinex-derivatives","BTCF0:USTF0",1759416803497,0.02996,118950.0,118940.0,0.83826458]
["bitfinex-derivatives","BTCF0:USTF0",1759416803695,0.007,118950.0,118940.0,0.83826458]
["bitfinex-derivatives","BTCF0:USTF0",1759416803896,0.007,118950.0,118940.0,0.4817283]
["bitfinex-derivatives","BTCF0:USTF0",1759416804900,0.023,118960.0,118950.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1759416806301,0.023,118960.0,118950.0,0.1228955]
["bitfinex-derivatives","BTCF0:USTF0",1759416806502,0.023,118960.0,118950.0,0.1238955]
["bitfinex-derivatives","BTCF0:USTF0",1759416806805,0.3838,118960.0,118950.0,0.1238955]
["bitfinex-derivatives","BTCF0:USTF0",1759416807402,0.4813784,118960.0,118950.0,0.1109955]
["bitfinex-derivatives","BTCF0:USTF0",1759416807604,0.83791468,118960.0,118950.0,0.1109955]
["bitfinex-derivatives","BTCF0:USTF0",1759416807903,0.4813784,118960.0,118950.0,0.1109955]
["bitfinex-derivatives","BTCF0:USTF0",1759416809105,0.83791468,118960.0,118950.0,0.1109955]
["bitfinex-derivatives","BTCF0:USTF0",1759416809602,0.75390628,118960.0,118950.0,0.1109955]
["bitfinex-derivatives","BTCF0:USTF0",1759416809804,4e-05,118960.0,118950.0,1.61070178]
["bitfinex-derivatives","BTCF0:USTF0",1759416810300,0.37317531,118970.0,118960.0,0.1050784]
["bitfinex-derivatives","BTCF0:USTF0",1759416810507,0.38322,118980.0,118970.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1759416810700,0.04446114,118980.0,118970.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1759416810901,0.02242,118980.0,118970.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1759416811102,0.02242,118980.0,118970.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1759416811302,0.4807763,119000.0,118990.0,0.1050573]
["bitfinex-derivatives","BTCF0:USTF0",1759416811606,0.50281168,119000.0,118990.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1759416811808,0.39679,119000.0,118990.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1759416812005,0.38322,119000.0,118990.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1759416812309,0.02242,119010.0,119000.0,0.1183802]
["bitfinex-derivatives","BTCF0:USTF0",1759416812610,0.02242,119020.0,119010.0,0.1183732]
["bitfinex-derivatives","BTCF0:USTF0",1759416812909,0.02357,119030.0,119020.0,0.0972957]
["bitfinex-derivatives","BTCF0:USTF0",1759416813108,0.03242,119030.0,119020.0,0.1183657]
["bitfinex-derivatives","BTCF0:USTF0",1759416813311,0.03242,119030.0,119020.0,0.47490198]
["bitfinex-derivatives","BTCF0:USTF0",1759416813511,0.03242,119030.0,119020.0,1.24414198]
["bitfinex-derivatives","BTCF0:USTF0",1759416813807,0.03242,119030.0,119020.0,0.47490198]
["bitfinex-derivatives","BTCF0:USTF0",1759416814007,0.03242,119030.0,119020.0,0.8875657]
["bitfinex-derivatives","BTCF0:USTF0",1759416814411,0.03242,119030.0,119020.0,0.8875257]
["bitfinex-derivatives","BTCF0:USTF0",1759416814706,0.03242,119030.0,119020.0,0.8874457]
["bitfinex-derivatives","BTCF0:USTF0",1759416814912,0.03946,119030.0,119020.0,0.1193657]
["bitfinex-derivatives","BTCF0:USTF0",1759416815110,0.03946,119030.0,119020.0,0.8884057]
["bitfinex-derivatives","BTCF0:USTF0",1759416815606,1.25432528,119030.0,119020.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759416815811,1.25432528,119030.0,119020.0,0.79103]
["bitfinex-derivatives","BTCF0:USTF0",1759416816111,1.24732528,119030.0,119020.0,0.79003]
["bitfinex-derivatives","BTCF0:USTF0",1759416816314,0.890789,119030.0,119020.0,0.8739961]
["bitfinex-derivatives","BTCF0:USTF0",1759416818007,0.890789,119030.0,119020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759416818206,0.0839661,119020.0,119000.0,0.4581044]
["bitfinex-derivatives","BTCF0:USTF0",1759416818512,0.03599,119010.0,119000.0,0.4791757]
["bitfinex-derivatives","BTCF0:USTF0",1759416818719,0.03599,119010.0,119000.0,1.2479757]
["bitfinex-derivatives","BTCF0:USTF0",1759416819618,0.03599,119010.0,119000.0,0.8871757]
["bitfinex-derivatives","BTCF0:USTF0",1759416819914,0.1209631,119010.0,119000.0,0.8871357]
["bitfinex-derivatives","BTCF0:USTF0",1759416820315,0.1200031,119010.0,119000.0,0.8871357]
["bitfinex-derivatives","BTCF0:USTF0",1759416820912,0.1200031,119010.0,119000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759416821111,0.87653938,119010.0,119000.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759416821615,0.1199702,119000.0,118990.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759416821817,0.10988941,119000.0,118990.0,0.1050573]
["bitfinex-derivatives","BTCF0:USTF0",1759416822816,0.10988941,119000.0,118990.0,0.1080573]
["bitfinex-derivatives","BTCF0:USTF0",1759416823418,0.11836851,119000.0,118990.0,0.1050573]
["bitfinex-derivatives","BTCF0:USTF0",1759416823612,0.47916851,119000.0,118990.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1759416824307,0.47916851,119000.0,118990.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759416824308,0.47068941,119000.0,118990.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759416824911,0.47068941,119000.0,118990.0,0.1050572]
["bitfinex-derivatives","BTCF0:USTF0",1759416825110,0.03599,119000.0,118990.0,0.1183872]
["bitfinex-derivatives","BTCF0:USTF0",1759416825416,0.02242,119000.0,118990.0,0.1183872]
["bitfinex-derivatives","BTCF0:USTF0",1759416825604,0.02242,119000.0,118990.0,0.1213872]
["bitfinex-derivatives","BTCF0:USTF0",1759416826004,0.02242,119000.0,118990.0,0.4821872]
["bitfinex-derivatives","BTCF0:USTF0",1759416826311,0.02242,119000.0,118990.0,0.4791872]
["bitfinex-derivatives","BTCF0:USTF0",1759416826910,0.03599,119000.0,118990.0,0.4791872]
["bitfinex-derivatives","BTCF0:USTF0",1759416827709,0.02242,119000.0,118990.0,0.4791872]
["bitfinex-derivatives","BTCF0:USTF0",1759416828713,4e-05,119010.0,119000.0,0.0839802]
["bitfinex-derivatives","BTCF0:USTF0",1759416828919,4e-05,119010.0,119000.0,0.1183802]
["bitfinex-derivatives","BTCF0:USTF0",1759416828920,0.02246,119010.0,119000.0,0.1183802]
["bitfinex-derivatives","BTCF0:USTF0",1759416830124,0.02246,119010.0,119000.0,0.4791802]
["bitfinex-derivatives","BTCF0:USTF0",1759416830418,0.02646,119010.0,119000.0,0.4801802]
["bitfinex-derivatives","BTCF0:USTF0",1759416830620,4e-05,119010.0,119000.0,0.4791802]
["bitfinex-derivatives","BTCF0:USTF0",1759416830821,0.00404,119010.0,119000.0,0.83671648]
["bitfinex-derivatives","BTCF0:USTF0",1759416831015,0.00404,119010.0,119000.0,0.4801802]
["bitfinex-derivatives","BTCF0:USTF0",1759416831518,0.02646,119010.0,119000.0,0.4801802]
["bitfinex-derivatives","BTCF0:USTF0",1759416833724,0.02346,119010.0,119000.0,0.4851802]
["bitfinex-derivatives","BTCF0:USTF0",1759416834116,0.02346,119010.0,119000.0,0.4881802]
["bitfinex-derivatives","BTCF0:USTF0",1759416834518,0.02246,119010.0,119000.0,0.4791802]
["bitfinex-derivatives","BTCF0:USTF0",1759416835520,0.47621938,119010.0,119000.0,0.1050502]
["bitfinex-derivatives","BTCF0:USTF0",1759416835824,0.87621938,119010.0,119000.0,0.0839802]
["bitfinex-derivatives","BTCF0:USTF0",1759416836226,0.91900582,119010.0,119000.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1759416836815,0.92100582,119010.0,119000.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1759416837220,0.92300582,119010.0,119000.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1759416837524,0.004,119010.0,119000.0,0.88912351]
["bitfinex-derivatives","BTCF0:USTF0",1759416837727,0.02644,119010.0,119000.0,0.88912351]
["bitfinex-derivatives","BTCF0:USTF0",1759416838423,0.02644,119010.0,119000.0,0.52832351]
["bitfinex-derivatives","BTCF0:USTF0",1759416838622,0.1104131,119010.0,119000.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759416838821,0.89386641,119010.0,119000.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759416839128,0.89386641,119010.0,119000.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1759416840817,0.89390641,119010.0,119000.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1759416841017,0.02648,119010.0,119000.0,0.1189202]
["bitfinex-derivatives","BTCF0:USTF0",1759416841927,0.00404,119010.0,119000.0,0.52832351]
["bitfinex-derivatives","BTCF0:USTF0",1759416842831,0.02648,119010.0,119000.0,0.52832351]
["bitfinex-derivatives","BTCF0:USTF0",1759416843135,0.02648,119010.0,119000.0,0.17912124]
["bitfinex-derivatives","BTCF0:USTF0",1759416843633,0.02648,119010.0,119000.0,0.1189202]
["bitfinex-derivatives","BTCF0:USTF0",1759416844333,0.02648,119010.0,119000.0,0.17912124]
["bitfinex-derivatives","BTCF0:USTF0",1759416845730,0.02248,119010.0,119000.0,0.18112124]
["bitfinex-derivatives","BTCF0:USTF0",1759416845931,0.88990561,119010.0,119000.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759416846138,0.88990561,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416846139,1.2798248,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416846434,0.1140794,119000.0,118990.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759416846733,1.20040331,119000.0,118990.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1759416847522,1.28438281,119000.0,118990.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759416847929,1.28538281,119000.0,118990.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1759416848139,0.51682281,119000.0,118990.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1759416849339,0.51582281,119000.0,118990.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759416849639,0.52348281,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759416849839,0.88428281,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759416850029,1.69368612,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759416850237,0.1064265,118990.0,118980.0,0.17906424]
["bitfinex-derivatives","BTCF0:USTF0",1759416850533,0.1064265,118990.0,118980.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1759416850534,0.86297643,118990.0,118980.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1759416850737,0.79264331,118990.0,118980.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1759416851135,0.38324,118990.0,118980.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1759416851337,0.79264331,118990.0,118980.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1759416851541,0.02244,118990.0,118980.0,0.4796632]
["bitfinex-derivatives","BTCF0:USTF0",1759416851736,0.43184331,118990.0,118980.0,0.4796632]
["bitfinex-derivatives","BTCF0:USTF0",1759416851938,0.02244,118990.0,118980.0,0.4796632]
["bitfinex-derivatives","BTCF0:USTF0",1759416852142,0.43184331,118990.0,118980.0,0.4796632]
["bitfinex-derivatives","BTCF0:USTF0",1759416852342,0.43184331,118990.0,118980.0,0.4816632]
["bitfinex-derivatives","BTCF0:USTF0",1759416852637,0.43184331,118990.0,118980.0,0.4836632]
["bitfinex-derivatives","BTCF0:USTF0",1759416852943,0.43184331,118990.0,118980.0,0.1228632]
["bitfinex-derivatives","BTCF0:USTF0",1759416853147,0.51582981,118990.0,118980.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1759416853439,0.88987981,118990.0,118980.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1759416853640,0.88987981,118990.0,118980.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759416853837,0.51582981,118990.0,118980.0,0.18313464]
["bitfinex-derivatives","BTCF0:USTF0",1759416855044,0.52420551,118990.0,118980.0,0.18313464]
["bitfinex-derivatives","BTCF0:USTF0",1759416855345,0.09099701,119000.0,118990.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1759416855544,0.02244,119000.0,118990.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1759416856044,0.02244,119000.0,118990.0,0.17912754]
["bitfinex-derivatives","BTCF0:USTF0",1759416856247,0.42176178,119000.0,118990.0,0.17912754]
["bitfinex-derivatives","BTCF0:USTF0",1759416856745,0.42376178,119000.0,118990.0,0.17912754]
["bitfinex-derivatives","BTCF0:USTF0",1759416856948,0.86854128,119000.0,118990.0,0.08174104]
["bitfinex-derivatives","BTCF0:USTF0",1759416857248,0.1064265,118990.0,118980.0,0.17913414]
["bitfinex-derivatives","BTCF0:USTF0",1759416857546,0.51582981,118990.0,118980.0,0.17913414]
["bitfinex-derivatives","BTCF0:USTF0",1759416858642,0.51582981,118990.0,118980.0,0.18113414]
["bitfinex-derivatives","BTCF0:USTF0",1759416858841,0.02244,118990.0,118980.0,0.18113414]
["bitfinex-derivatives","BTCF0:USTF0",1759416859050,0.02244,118990.0,118980.0,0.17913414]
["bitfinex-derivatives","BTCF0:USTF0",1759416859248,0.02244,118990.0,118980.0,0.18113414]
["bitfinex-derivatives","BTCF0:USTF0",1759416859551,0.1064265,118990.0,118980.0,0.18113414]
["bitfinex-derivatives","BTCF0:USTF0",1759416860753,0.1064265,118990.0,118980.0,0.09714104]
["bitfinex-derivatives","BTCF0:USTF0",1759416860942,0.51582981,118990.0,118980.0,0.09714104]
["bitfinex-derivatives","BTCF0:USTF0",1759416861144,0.51586981,118990.0,118980.0,0.09714104]
["bitfinex-derivatives","BTCF0:USTF0",1759416861450,0.87666981,118990.0,118980.0,0.09714104]
["bitfinex-derivatives","BTCF0:USTF0",1759416861748,0.45361318,118990.0,118980.0,0.18113474]
["bitfinex-derivatives","BTCF0:USTF0",1759416861948,0.86301649,118990.0,118980.0,0.18113474]
["bitfinex-derivatives","BTCF0:USTF0",1759416862554,0.86301649,118990.0,118980.0,0.09714104]
["bitfinex-derivatives","BTCF0:USTF0",1759416863554,0.86301649,118990.0,118980.0,0.18113474]
["bitfinex-derivatives","BTCF0:USTF0",1759416864547,1.63157649,118990.0,118980.0,0.06220104]
["bitfinex-derivatives","BTCF0:USTF0",1759416864744,2.03157649,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416864944,0.1066648,118950.0,118940.0,0.11073324]
["bitfinex-derivatives","BTCF0:USTF0",1759416865147,0.87686811,118950.0,118940.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759416865347,0.0840219,118940.0,118930.0,0.0972783]
["bitfinex-derivatives","BTCF0:USTF0",1759416865553,0.51564521,118940.0,118930.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1759416866048,0.88480156,118940.0,118930.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759416866252,0.87471498,118940.0,118930.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759416866455,0.106256,118920.0,118910.0,0.66091417]
["bitfinex-derivatives","BTCF0:USTF0",1759416866748,0.51565931,118920.0,118910.0,0.48034085]
["bitfinex-derivatives","BTCF0:USTF0",1759416867450,0.51565931,118920.0,118910.0,0.39629825]
["bitfinex-derivatives","BTCF0:USTF0",1759416867654,0.51565931,118920.0,118910.0,0.03549825]
["bitfinex-derivatives","BTCF0:USTF0",1759416867953,0.87645931,118920.0,118910.0,0.01332825]
["bitfinex-derivatives","BTCF0:USTF0",1759416868348,0.87645931,118920.0,118910.0,0.03549825]
["bitfinex-derivatives","BTCF0:USTF0",1759416868556,1.64501931,118920.0,118910.0,0.03549825]
["bitfinex-derivatives","BTCF0:USTF0",1759416868748,0.87645931,118920.0,118910.0,0.11954125]
["bitfinex-derivatives","BTCF0:USTF0",1759416868948,1.28629931,118920.0,118910.0,0.11954125]
["bitfinex-derivatives","BTCF0:USTF0",1759416869144,0.87845931,118920.0,118910.0,0.11954125]
["bitfinex-derivatives","BTCF0:USTF0",1759416869350,1.28629931,118920.0,118910.0,0.03549825]
["bitfinex-derivatives","BTCF0:USTF0",1759416869550,0.51865931,118920.0,118910.0,0.48134125]
["bitfinex-derivatives","BTCF0:USTF0",1759416869955,0.51865931,118920.0,118910.0,0.12054125]
["bitfinex-derivatives","BTCF0:USTF0",1759416870453,0.109256,118920.0,118910.0,0.12054125]
["bitfinex-derivatives","BTCF0:USTF0",1759416870846,0.109256,118920.0,118910.0,0.03649825]
["bitfinex-derivatives","BTCF0:USTF0",1759416871054,0.51865931,118920.0,118910.0,0.03649825]
["bitfinex-derivatives","BTCF0:USTF0",1759416871353,0.87945931,118920.0,118910.0,0.00107825]
["bitfinex-derivatives","BTCF0:USTF0",1759416871956,0.87945931,118920.0,118910.0,0.08512125]
["bitfinex-derivatives","BTCF0:USTF0",1759416872153,0.87945931,118920.0,118910.0,0.09895125]
["bitfinex-derivatives","BTCF0:USTF0",1759416872354,0.87945931,118920.0,118910.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1759416872545,0.43462331,118920.0,118910.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1759416872748,1.28737931,118920.0,118910.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1759416874750,0.43462331,118920.0,118910.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1759416874955,1.20338331,118920.0,118910.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1759416875554,1.28741931,118920.0,118910.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1759416876755,1.28741931,118920.0,118910.0,0.09895125]
["bitfinex-derivatives","BTCF0:USTF0",1759416878055,1.69682262,118920.0,118910.0,0.00107825]
["bitfinex-derivatives","BTCF0:USTF0",1759416878253,2.45762262,118920.0,118910.0,0.00107825]
["bitfinex-derivatives","BTCF0:USTF0",1759416878650,1.64829931,118920.0,118910.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1759416879254,1.64929931,118920.0,118910.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1759416879858,1.64529931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416880058,1.64629931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416880260,1.64729931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416880958,1.64529931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416881156,1.64629931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416882052,0.51665931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416882252,1.28549931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416882961,1.64629931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416884363,1.64633931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416884563,0.87745931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416884762,1.64633931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416885860,0.87745931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416886167,1.28557931,118920.0,118910.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1759416887358,1.28557931,118920.0,118910.0,0.01390825]
["bitfinex-derivatives","BTCF0:USTF0",1759416887558,2.05578262,118920.0,118910.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416887757,2.05578262,118920.0,118910.0,0.08412135]
["bitfinex-derivatives","BTCF0:USTF0",1759416887758,1.64637931,118920.0,118910.0,0.08412135]
["bitfinex-derivatives","BTCF0:USTF0",1759416888263,2.05578262,118920.0,118910.0,0.08412135]
["bitfinex-derivatives","BTCF0:USTF0",1759416888962,1.64637931,118920.0,118910.0,0.08412135]
["bitfinex-derivatives","BTCF0:USTF0",1759416890764,2.05578262,118920.0,118910.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416891166,1.64637931,118920.0,118910.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759416891691,0.1062773,118890.0,118880.0,0.120062]
["bitfinex-derivatives","BTCF0:USTF0",1759416891862,0.02222,118890.0,118880.0,0.480862]
["bitfinex-derivatives","BTCF0:USTF0",1759416892167,0.43162331,118890.0,118880.0,0.480862]
["bitfinex-derivatives","BTCF0:USTF0",1759416892368,0.35036638,118890.0,118880.0,0.480862]
["bitfinex-derivatives","BTCF0:USTF0",1759416892570,0.35044246,118890.0,118880.0,0.480862]
["bitfinex-derivatives","BTCF0:USTF0",1759416893065,0.35244246,118890.0,118880.0,0.500862]
["bitfinex-derivatives","BTCF0:USTF0",1759416893270,0.35244246,118890.0,118880.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1759416893467,0.76464604,118890.0,118880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759416893772,0.1062843,118880.0,118870.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1759416894069,0.76257706,118880.0,118870.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1759416894271,0.51656496,118880.0,118870.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1759416894961,1.28544496,118880.0,118870.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1759416895567,0.38222608,118890.0,118880.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1759416895870,0.81291713,118890.0,118880.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1759416896169,0.10548328,118890.0,118880.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1759416896563,0.02142608,118890.0,118880.0,0.4804743]
["bitfinex-derivatives","BTCF0:USTF0",1759416896770,0.76995608,118890.0,118880.0,0.4874743]
["bitfinex-derivatives","BTCF0:USTF0",1759416897069,0.02242608,118890.0,118880.0,0.4874743]
["bitfinex-derivatives","BTCF0:USTF0",1759416897571,0.02242608,118890.0,118880.0,0.1266743]
["bitfinex-derivatives","BTCF0:USTF0",1759416898166,0.02242608,118890.0,118880.0,0.4874743]
["bitfinex-derivatives","BTCF0:USTF0",1759416899574,0.02242608,118890.0,118880.0,0.1266743]
["bitfinex-derivatives","BTCF0:USTF0",1759416900575,0.00107608,118890.0,118880.0,0.4874743]
["bitfinex-derivatives","BTCF0:USTF0",1759416900873,0.00107608,118890.0,118880.0,1.24395988]
["bitfinex-derivatives","BTCF0:USTF0",1759416901069,0.00107608,118890.0,118880.0,1.3326621]
["bitfinex-derivatives","BTCF0:USTF0",1759416901275,0.00107608,118890.0,118880.0,2.185697]
["bitfinex-derivatives","BTCF0:USTF0",1759416901672,0.02139,118920.0,118910.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1759416901876,1.28634421,118930.0,118920.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759416902078,1.65088421,118930.0,118920.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759416902280,1.67318581,118930.0,118920.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759416902475,0.0840431,118910.0,118900.0,0.0972801]
["bitfinex-derivatives","BTCF0:USTF0",1759416902681,1.57398868,118910.0,118900.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759416902974,1.57398868,118910.0,118900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759416904080,1.57498868,118910.0,118900.0,0.0972802]
["bitfinex-derivatives","BTCF0:USTF0",1759416904390,1.57498868,118910.0,118900.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1759416904391,1.2185031,118910.0,118900.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1759416904574,1.57498868,118910.0,118900.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1759416905575,1.57398868,118910.0,118900.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1759416907381,1.2175031,118910.0,118900.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1759416907575,0.00374,118910.0,118900.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1759416907781,0.00374,118910.0,118900.0,0.8804602]
["bitfinex-derivatives","BTCF0:USTF0",1759416908077,0.0877831,118910.0,118900.0,0.5196602]
["bitfinex-derivatives","BTCF0:USTF0",1759416908982,0.001,118910.0,118900.0,0.8844602]
["bitfinex-derivatives","BTCF0:USTF0",1759416909282,0.0860431,118910.0,118900.0,0.8884602]
["bitfinex-derivatives","BTCF0:USTF0",1759416909579,0.002,118910.0,118900.0,0.8884602]
["bitfinex-derivatives","BTCF0:USTF0",1759416910584,0.00574,118910.0,118900.0,0.8884602]
["bitfinex-derivatives","BTCF0:USTF0",1759416910882,0.00574,118910.0,118900.0,0.8864602]
["bitfinex-derivatives","BTCF0:USTF0",1759416911183,0.0897831,118910.0,118900.0,0.8864602]
["bitfinex-derivatives","BTCF0:USTF0",1759416911890,0.06603213,118910.0,118900.0,0.8864602]
["bitfinex-derivatives","BTCF0:USTF0",1759416912582,1.2145903,118920.0,118910.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1759416912982,1.2145903,118920.0,118910.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759416913883,1.2145903,118920.0,118910.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1759416915385,1.57107588,118920.0,118910.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759416916076,0.0849931,118910.0,118900.0,0.0952801]
["bitfinex-derivatives","BTCF0:USTF0",1759416916282,0.77389834,118910.0,118900.0,0.1176601]
["bitfinex-derivatives","BTCF0:USTF0",1759416916881,1.17389834,118910.0,118890.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759416917185,1.17389834,118910.0,118880.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759416917186,0.0850073,118890.0,118880.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759416917384,0.0850143,118880.0,118870.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1759416917685,1.54267954,118880.0,118870.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1759416918279,1.57121444,118880.0,118870.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1759416918886,1.57221444,118880.0,118870.0,0.1306792]
["bitfinex-derivatives","BTCF0:USTF0",1759416919790,1.57121444,118880.0,118870.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1759416920087,0.36175,118880.0,118870.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1759416920383,0.51160397,118890.0,118880.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1759416920588,1.28036397,118890.0,118880.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1759416921789,0.0850143,118880.0,118870.0,0.0972971]
["bitfinex-derivatives","BTCF0:USTF0",1759416921987,0.80245444,118880.0,118870.0,0.0972971]
["bitfinex-derivatives","BTCF0:USTF0",1759416922589,0.80245444,118880.0,118870.0,0.1196771]
["bitfinex-derivatives","BTCF0:USTF0",1759416923888,0.45430312,118880.0,118870.0,0.1196771]
["bitfinex-derivatives","BTCF0:USTF0",1759416924089,0.81294326,118880.0,118870.0,0.1416771]
["bitfinex-derivatives","BTCF0:USTF0",1759416924684,0.80445444,118880.0,118870.0,0.1416771]
["bitfinex-derivatives","BTCF0:USTF0",1759416924885,1.13255,118880.0,118870.0,0.1416771]
["bitfinex-derivatives","BTCF0:USTF0",1759416925087,0.4478143,118880.0,118870.0,0.1416771]
["bitfinex-derivatives","BTCF0:USTF0",1759416925286,0.002,118880.0,118870.0,1.25911724]
["bitfinex-derivatives","BTCF0:USTF0",1759416925489,0.3608,118890.0,118880.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1759416925690,1.2146065,118900.0,118890.0,0.1200573]
["bitfinex-derivatives","BTCF0:USTF0",1759416925989,0.76975,118900.0,118890.0,0.1200573]
["bitfinex-derivatives","BTCF0:USTF0",1759416926490,0.8538002,118900.0,118890.0,0.1200573]
["bitfinex-derivatives","BTCF0:USTF0",1759416927082,0.0850002,118900.0,118890.0,0.1200573]
["bitfinex-derivatives","BTCF0:USTF0",1759416927294,0.8538002,118900.0,118890.0,0.1200573]
["bitfinex-derivatives","BTCF0:USTF0",1759416927687,1.22280408,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416927887,0.4457988,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416928384,1.2145588,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416928890,1.2145588,118910.0,118900.0,0.1230502]
["bitfinex-derivatives","BTCF0:USTF0",1759416929989,1.2145588,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416930190,1.2145588,118910.0,118900.0,0.1260502]
["bitfinex-derivatives","BTCF0:USTF0",1759416930191,1.2155588,118910.0,118900.0,0.1260502]
["bitfinex-derivatives","BTCF0:USTF0",1759416930494,1.2165588,118910.0,118900.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1759416930792,1.2251834,118910.0,118900.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1759416931394,1.2165988,118910.0,118900.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1759416935394,1.55957595,118910.0,118900.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1759416935895,1.20293581,118910.0,118900.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1759416936595,1.20293021,118910.0,118900.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1759416936896,1.20293021,118910.0,118900.0,0.1088102]
["bitfinex-derivatives","BTCF0:USTF0",1759416937193,1.20293021,118910.0,118900.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1759416937590,1.55957035,118910.0,118900.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1759416938296,1.55957035,118910.0,118900.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759416938498,1.55957035,118910.0,118900.0,0.1320503]
["bitfinex-derivatives","BTCF0:USTF0",1759416940297,1.52899363,118910.0,118900.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1759416941496,1.52999363,118910.0,118900.0,0.1260503]
["bitfinex-derivatives","BTCF0:USTF0",1759416942088,1.20193021,118910.0,118900.0,0.1260503]
["bitfinex-derivatives","BTCF0:USTF0",1759416942300,1.52999363,118910.0,118900.0,0.1260503]
["bitfinex-derivatives","BTCF0:USTF0",1759416942493,1.52899363,118910.0,118900.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1759416942798,1.52999363,118910.0,118900.0,0.1280503]
["bitfinex-derivatives","BTCF0:USTF0",1759416943098,1.52999363,118910.0,118900.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1759416943291,1.52999363,118910.0,118900.0,0.1280503]
["bitfinex-derivatives","BTCF0:USTF0",1759416943491,0.67819043,118910.0,118900.0,0.1360503]
["bitfinex-derivatives","BTCF0:USTF0",1759416943694,1.44675043,118910.0,118900.0,0.1360503]
["bitfinex-derivatives","BTCF0:USTF0",1759416943891,1.52879363,118910.0,118900.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1759416944598,1.52879363,118910.0,118900.0,0.1280503]
["bitfinex-derivatives","BTCF0:USTF0",1759416944599,1.52979363,118910.0,118900.0,0.1280503]
["bitfinex-derivatives","BTCF0:USTF0",1759416945502,1.18265662,118910.0,118900.0,0.1280503]
["bitfinex-derivatives","BTCF0:USTF0",1759416948095,1.54345662,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416948296,1.94345662,118910.0,118900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759416948600,2.27152004,118910.0,118890.0,0.07531324]
["bitfinex-derivatives","BTCF0:USTF0",1759416948801,0.0840644,118880.0,118870.0,0.27787262]
["bitfinex-derivatives","BTCF0:USTF0",1759416949002,1.17051642,118880.0,118870.0,0.20255938]
["bitfinex-derivatives","BTCF0:USTF0",1759416949304,1.17051642,118880.0,118870.0,0.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1759416949503,0.8394739,118890.0,118880.0,0.0840644]
["bitfinex-derivatives","BTCF0:USTF0",1759416949801,0.8394739,118890.0,118880.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1759416950000,1.1630928,118890.0,118880.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1759416950207,0.4448532,118900.0,118890.0,0.1200574]
["bitfinex-derivatives","BTCF0:USTF0",1759416950208,0.8525332,118900.0,118890.0,0.1200574]
["bitfinex-derivatives","BTCF0:USTF0",1759416950406,1.18059662,118900.0,118890.0,0.1200574]
["bitfinex-derivatives","BTCF0:USTF0",1759416950705,1.54142882,118910.0,118900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759416951008,0.32810342,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416951305,1.09658342,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416952203,0.8525632,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416952613,0.0840832,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416952801,0.0840832,118910.0,118900.0,0.12844195]
["bitfinex-derivatives","BTCF0:USTF0",1759416952802,0.76852,118910.0,118900.0,0.12844195]
["bitfinex-derivatives","BTCF0:USTF0",1759416953104,0.8525632,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416953708,0.8545632,118910.0,118900.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1759416953910,0.8525632,118910.0,118900.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1759416954112,0.8585632,118910.0,118900.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1759416954811,0.8585632,118910.0,118900.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759416955013,1.21494215,118910.0,118900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759416955213,1.21494215,118910.0,118900.0,0.09007324]
["bitfinex-derivatives","BTCF0:USTF0",1759416955718,1.20127981,118910.0,118900.0,0.11331324]
["bitfinex-derivatives","BTCF0:USTF0",1759416956011,1.56207981,118910.0,118900.0,0.11331324]
["bitfinex-derivatives","BTCF0:USTF0",1759416956205,1.61581144,118910.0,118900.0,0.11331324]
["bitfinex-derivatives","BTCF0:USTF0",1759416956406,1.61581144,118910.0,118900.0,0.19736344]
["bitfinex-derivatives","BTCF0:USTF0",1759416956918,1.61581144,118910.0,118900.0,0.09007324]
["bitfinex-derivatives","BTCF0:USTF0",1759416957320,1.61581144,118910.0,118900.0,0.11238324]
["bitfinex-derivatives","BTCF0:USTF0",1759416958414,1.61581144,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416958815,1.20570086,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416959020,1.6057219,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416959221,0.4508432,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416959418,0.86095378,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416959725,1.62931378,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416960923,1.2192032,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416961119,1.62931378,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416961925,0.77436,118910.0,118900.0,0.19643354]
["bitfinex-derivatives","BTCF0:USTF0",1759416962220,0.8584032,118910.0,118900.0,0.19643354]
["bitfinex-derivatives","BTCF0:USTF0",1759416962427,0.77436,118910.0,118900.0,0.19643354]
["bitfinex-derivatives","BTCF0:USTF0",1759416962725,0.8584032,118910.0,118900.0,0.19643354]
["bitfinex-derivatives","BTCF0:USTF0",1759416962919,1.26851378,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416963124,1.62931378,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416963326,1.62927378,118910.0,118900.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1759416964526,1.62927378,118910.0,118900.0,0.0860503]
["bitfinex-derivatives","BTCF0:USTF0",1759416964722,1.62927378,118910.0,118900.0,0.0988903]
["bitfinex-derivatives","BTCF0:USTF0",1759416965031,1.62927378,118910.0,118900.0,0.1212003]
["bitfinex-derivatives","BTCF0:USTF0",1759416965424,1.62927378,118910.0,118900.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1759416965620,1.61561086,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416965825,1.61561086,118910.0,118900.0,0.0860503]
["bitfinex-derivatives","BTCF0:USTF0",1759416966033,1.61561086,118910.0,118900.0,0.0988903]
["bitfinex-derivatives","BTCF0:USTF0",1759416966324,1.61561086,118910.0,118900.0,0.1212003]
["bitfinex-derivatives","BTCF0:USTF0",1759416966830,1.61561086,118910.0,118900.0,0.0988903]
["bitfinex-derivatives","BTCF0:USTF0",1759416967131,1.61561086,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759416967330,0.0840503,118900.0,118890.0,0.07531324]
["bitfinex-derivatives","BTCF0:USTF0",1759416967630,0.0840645,118880.0,118870.0,0.27787102]
["bitfinex-derivatives","BTCF0:USTF0",1759416967830,1.26245508,118880.0,118870.0,0.27787102]
["bitfinex-derivatives","BTCF0:USTF0",1759416968028,1.26245508,118880.0,118870.0,0.17261094]
["bitfinex-derivatives","BTCF0:USTF0",1759416968331,1.26245508,118880.0,118870.0,0.19492094]
["bitfinex-derivatives","BTCF0:USTF0",1759416968922,1.61316346,118880.0,118870.0,0.11085324]
["bitfinex-derivatives","BTCF0:USTF0",1759416969124,1.61316346,118880.0,118870.0,0.08854324]
["bitfinex-derivatives","BTCF0:USTF0",1759416969325,1.61316346,118880.0,118870.0,0.0973015]
["bitfinex-derivatives","BTCF0:USTF0",1759416969827,1.61416346,118880.0,118870.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1759416970236,1.61416346,118880.0,118870.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759416970429,0.0840715,118870.0,118860.0,0.17222914]
["bitfinex-derivatives","BTCF0:USTF0",1759416970630,0.85498208,118870.0,118860.0,0.08815324]
["bitfinex-derivatives","BTCF0:USTF0",1759416970935,0.85498208,118870.0,118860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416971930,0.85598208,118870.0,118860.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759416972125,0.0840786,118860.0,118850.0,0.0969211]
["bitfinex-derivatives","BTCF0:USTF0",1759416972323,1.62326918,118860.0,118850.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1759416972529,1.62326918,118860.0,118850.0,0.0969211]
["bitfinex-derivatives","BTCF0:USTF0",1759416972934,1.62326918,118860.0,118850.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1759416973228,1.62326918,118860.0,118850.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416973435,1.62326918,118860.0,118840.0,0.09701516]
["bitfinex-derivatives","BTCF0:USTF0",1759416973436,0.0840857,118850.0,118840.0,0.09701516]
["bitfinex-derivatives","BTCF0:USTF0",1759416973733,1.26247628,118850.0,118840.0,0.11932516]
["bitfinex-derivatives","BTCF0:USTF0",1759416973932,1.26251628,118850.0,118840.0,0.11932516]
["bitfinex-derivatives","BTCF0:USTF0",1759416974133,0.49419628,118850.0,118840.0,0.11932516]
["bitfinex-derivatives","BTCF0:USTF0",1759416974434,0.41248652,118850.0,118840.0,0.11932516]
["bitfinex-derivatives","BTCF0:USTF0",1759416974929,1.18080652,118850.0,118840.0,0.11932516]
["bitfinex-derivatives","BTCF0:USTF0",1759416975130,0.0840857,118850.0,118840.0,0.11932516]
["bitfinex-derivatives","BTCF0:USTF0",1759416975331,0.41448652,118850.0,118840.0,0.13632516]
["bitfinex-derivatives","BTCF0:USTF0",1759416975532,1.18280652,118850.0,118840.0,0.13632516]
["bitfinex-derivatives","BTCF0:USTF0",1759416975732,0.41448652,118850.0,118840.0,0.13632516]
["bitfinex-derivatives","BTCF0:USTF0",1759416975933,1.18084652,118850.0,118840.0,0.11932516]
["bitfinex-derivatives","BTCF0:USTF0",1759416976135,1.18188652,118850.0,118840.0,0.04523296]
["bitfinex-derivatives","BTCF0:USTF0",1759416976836,1.51028734,118850.0,118840.0,0.04523296]
["bitfinex-derivatives","BTCF0:USTF0",1759416977035,1.18188652,118850.0,118840.0,0.12932566]
["bitfinex-derivatives","BTCF0:USTF0",1759416978239,1.18188652,118850.0,118840.0,0.04523296]
["bitfinex-derivatives","BTCF0:USTF0",1759416978432,1.51028734,118850.0,118840.0,0.04523296]
["bitfinex-derivatives","BTCF0:USTF0",1759416978632,1.51892037,118850.0,118840.0,0.04523296]
["bitfinex-derivatives","BTCF0:USTF0",1759416978833,1.87972037,118850.0,118840.0,0.04523296]
["bitfinex-derivatives","BTCF0:USTF0",1759416979427,1.87972037,118850.0,118840.0,0.02292296]
["bitfinex-derivatives","BTCF0:USTF0",1759416979629,1.87972037,118850.0,118840.0,0.01008296]
["bitfinex-derivatives","BTCF0:USTF0",1759416979838,2.27972037,118850.0,118840.0,0.01008296]
["bitfinex-derivatives","BTCF0:USTF0",1759416980736,2.27976037,118850.0,118840.0,0.01008296]
["bitfinex-derivatives","BTCF0:USTF0",1759416981634,0.0840998,118830.0,118820.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416981937,1.50930144,118830.0,118820.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416982132,1.50930144,118830.0,118820.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759416982335,0.0841069,118820.0,118810.0,0.0969498]
["bitfinex-derivatives","BTCF0:USTF0",1759416982538,1.08803661,118820.0,118810.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416982740,1.85652174,118820.0,118810.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1759416982934,1.08812174,118820.0,118810.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1759416983133,1.08812174,118820.0,118810.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1759416983338,0.084114,118810.0,118800.0,0.02077882]
["bitfinex-derivatives","BTCF0:USTF0",1759416983639,0.74091564,118810.0,118800.0,0.00793882]
["bitfinex-derivatives","BTCF0:USTF0",1759416983840,1.87015564,118810.0,118800.0,0.00793882]
["bitfinex-derivatives","BTCF0:USTF0",1759416984230,1.10171564,118810.0,118800.0,0.00793882]
["bitfinex-derivatives","BTCF0:USTF0",1759416984428,2.59851646,118810.0,118800.0,0.00793882]
["bitfinex-derivatives","BTCF0:USTF0",1759416984830,2.27019564,118810.0,118800.0,0.00793882]
["bitfinex-derivatives","BTCF0:USTF0",1759416985230,0.0841281,118790.0,118780.0,0.4577752]
["bitfinex-derivatives","BTCF0:USTF0",1759416985441,1.50936974,118790.0,118780.0,0.0969752]
["bitfinex-derivatives","BTCF0:USTF0",1759416985642,1.50936974,118790.0,118780.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416985936,0.74092974,118790.0,118780.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416986142,1.50936974,118790.0,118780.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416986332,1.27053018,118790.0,118780.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1759416986840,1.63993007,118790.0,118780.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1759416987139,1.63301007,118790.0,118780.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416987332,1.63305007,118790.0,118780.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416987835,0.86453007,118790.0,118780.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759416988140,1.62445018,118790.0,118780.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759416988746,0.85593018,118790.0,118780.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759416989243,0.36084,118790.0,118780.0,0.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1759416989430,1.1294,118790.0,118780.0,0.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1759416989637,4e-05,118790.0,118780.0,0.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1759416989840,4e-05,118790.0,118780.0,0.8800652]
["bitfinex-derivatives","BTCF0:USTF0",1759416990040,0.7686,118790.0,118780.0,0.8800652]
["bitfinex-derivatives","BTCF0:USTF0",1759416991240,0.8527281,118790.0,118780.0,0.8800652]
["bitfinex-derivatives","BTCF0:USTF0",1759416992136,4e-05,118790.0,118780.0,0.8800652]
["bitfinex-derivatives","BTCF0:USTF0",1759416992345,0.76864,118790.0,118780.0,0.8800652]
["bitfinex-derivatives","BTCF0:USTF0",1759416992643,4e-05,118790.0,118780.0,0.8800652]
["bitfinex-derivatives","BTCF0:USTF0",1759416992840,4e-05,118790.0,118780.0,1.29102728]
["bitfinex-derivatives","BTCF0:USTF0",1759416993948,4e-05,118790.0,118780.0,1.3812707]
["bitfinex-derivatives","BTCF0:USTF0",1759416994243,4e-05,118810.0,118800.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1759416994545,4e-05,118810.0,118800.0,0.89100318]
["bitfinex-derivatives","BTCF0:USTF0",1759416995142,4e-05,118810.0,118800.0,0.4800411]
["bitfinex-derivatives","BTCF0:USTF0",1759416995538,0.00804,118810.0,118800.0,0.4820411]
["bitfinex-derivatives","BTCF0:USTF0",1759416995739,0.01604,118810.0,118800.0,0.4840411]
["bitfinex-derivatives","BTCF0:USTF0",1759416999057,0.01604,118810.0,118800.0,0.49245483]
["bitfinex-derivatives","BTCF0:USTF0",1759416999841,0.01604,118810.0,118800.0,0.4840411]
["bitfinex-derivatives","BTCF0:USTF0",1759417000341,0.51111638,118810.0,118800.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759417000536,0.51111638,118810.0,118800.0,0.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1759417000742,0.42700208,118810.0,118800.0,0.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1759417001050,0.01604,118810.0,118800.0,0.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1759417002152,0.01604,118810.0,118800.0,0.93420348]
["bitfinex-derivatives","BTCF0:USTF0",1759417002345,0.01604,118810.0,118800.0,0.53420348]
["bitfinex-derivatives","BTCF0:USTF0",1759417002746,0.01604,118810.0,118800.0,0.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1759417003250,0.51111638,118810.0,118800.0,0.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1759417004146,0.87191638,118810.0,118800.0,0.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1759417004548,0.51111638,118810.0,118800.0,0.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1759417004947,0.01604,118810.0,118800.0,0.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1759417005548,0.01604,118810.0,118800.0,1.37917502]
["bitfinex-derivatives","BTCF0:USTF0",1759417005857,1e-08,118810.0,118800.0,1.47425552]
["bitfinex-derivatives","BTCF0:USTF0",1759417006062,8.513e-05,118820.0,118810.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1759417006353,8.513e-05,118820.0,118810.0,1.2485544]
["bitfinex-derivatives","BTCF0:USTF0",1759417006540,8.513e-05,118820.0,118810.0,1.34248194]
["bitfinex-derivatives","BTCF0:USTF0",1759417006743,1.40880575,118840.0,118810.0,2.23761556]
["bitfinex-derivatives","BTCF0:USTF0",1759417006744,0.7829947,118840.0,118810.0,2.23761556]
["bitfinex-derivatives","BTCF0:USTF0",1759417006943,0.37203262,118840.0,118830.0,0.1192202]
["bitfinex-derivatives","BTCF0:USTF0",1759417007342,1.54032208,118850.0,118840.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1759417007553,1.54032208,118850.0,118840.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1759417007554,1.17952208,118850.0,118840.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1759417008051,1.62440808,118850.0,118840.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1759417008753,1.63299175,118850.0,118840.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759417009048,2.03499175,118850.0,118840.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759417009254,2.03499175,118850.0,118840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759417009255,2.51349419,118850.0,118840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759417009454,2.10253211,118850.0,118840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759417009751,2.12517079,118850.0,118840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759417009948,2.12517079,118850.0,118840.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759417010149,2.53613287,118850.0,118840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759417010750,0.0840931,118840.0,118830.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759417010951,1.26681726,118840.0,118830.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759417011145,1.66681726,118840.0,118830.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759417011351,0.0841002,118830.0,118820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759417011549,0.0841073,118820.0,118810.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1759417011856,0.85586938,118820.0,118810.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1759417013662,0.4449073,118820.0,118810.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1759417013864,0.3618,118820.0,118810.0,0.1242288]
["bitfinex-derivatives","BTCF0:USTF0",1759417014158,0.3618,118820.0,118810.0,0.93519088]
["bitfinex-derivatives","BTCF0:USTF0",1759417014362,0.3608,118820.0,118810.0,0.5192288]
["bitfinex-derivatives","BTCF0:USTF0",1759417014548,0.77176208,118820.0,118810.0,0.5242288]
["bitfinex-derivatives","BTCF0:USTF0",1759417014753,0.77276208,118820.0,118810.0,0.5242288]
["bitfinex-derivatives","BTCF0:USTF0",1759417014961,0.3618,118820.0,118810.0,0.5242288]
["bitfinex-derivatives","BTCF0:USTF0",1759417015258,0.3608,118820.0,118810.0,0.5202288]
["bitfinex-derivatives","BTCF0:USTF0",1759417015753,0.85585908,118840.0,118830.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1759417016256,1.5701381,118840.0,118830.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1759417016452,1.213297,118840.0,118830.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1759417016652,1.5701381,118840.0,118830.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1759417016964,0.8017381,118840.0,118830.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1759417017155,1.213297,118840.0,118830.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1759417018250,1.5701381,118840.0,118830.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1759417018451,0.8017381,118840.0,118830.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417018658,1.213257,118840.0,118830.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417018957,1.5700981,118840.0,118830.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417019158,1.213257,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417019360,1.5700981,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417020262,1.213257,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417020556,1.2132532,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417021558,1.5700943,118840.0,118830.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417021960,1.5700943,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417022562,1.20315767,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417022956,0.8524532,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417023158,0.8524132,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417023558,0.0840932,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417023856,0.8523732,118840.0,118830.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1759417024361,1.2092143,118840.0,118830.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417024864,1.5700143,118840.0,118830.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417026652,1.5700143,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759417026859,1.9700143,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759417028263,0.0841074,118820.0,118810.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759417028468,1.2091885,118820.0,118810.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759417029466,0.8523474,118820.0,118810.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759417029760,0.0841144,118810.0,118800.0,0.0969491]
["bitfinex-derivatives","BTCF0:USTF0",1759417029961,0.8017555,118810.0,118800.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1759417030259,0.4409555,118810.0,118800.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1759417030462,0.0841144,118810.0,118800.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1759417030762,0.0841144,118810.0,118800.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759417030964,0.51212091,118810.0,118800.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759417031656,0.86896201,118810.0,118800.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759417031857,0.0841215,118800.0,118790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759417032065,1.5699626,118800.0,118790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759417032367,1.2131215,118800.0,118790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759417032760,1.5699626,118800.0,118790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759417033864,1.5700026,118800.0,118790.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759417034060,0.4449215,118800.0,118790.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759417034254,0.8017626,118800.0,118790.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759417034563,1.54622747,118800.0,118790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759417035155,1.54722747,118800.0,118790.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759417035561,1.54722747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417035755,0.77898747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417036062,1.54722747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417036566,1.19038637,118800.0,118790.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759417036766,1.54722747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417037455,0.77898747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417037663,1.54722747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417039263,1.54722747,118800.0,118790.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759417039462,1.54722747,118800.0,118790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759417040160,1.19038637,118800.0,118790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759417040363,1.54722747,118800.0,118790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759417040563,1.54726747,118800.0,118790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759417040964,1.54726747,118800.0,118790.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759417041364,0.42218637,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417041570,0.42218637,118800.0,118790.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1759417041766,1.54730747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417041962,0.77902747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417042162,1.54730747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417042364,1.54730747,118800.0,118790.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759417042867,1.54730747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417044170,0.77902747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417044366,1.19046637,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417044568,1.54730747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417045069,1.54730747,118800.0,118790.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759417045570,1.54730747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417045984,0.77902747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417046175,1.54730747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417046374,1.54726747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417047172,1.54730747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417047374,0.77902747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417047569,1.54726747,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417048077,0.42218637,118800.0,118790.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1759417048274,0.82962637,118800.0,118790.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1759417049172,0.00104,118800.0,118790.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1759417049469,0.76928,118800.0,118790.0,0.5265486]
["bitfinex-derivatives","BTCF0:USTF0",1759417050373,0.8534015,118800.0,118790.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759417050578,0.8534015,118800.0,118790.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1759417050579,1.18646984,118800.0,118790.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1759417051293,0.82962874,118800.0,118790.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1759417051691,0.86896891,118810.0,118800.0,0.0967615]
["bitfinex-derivatives","BTCF0:USTF0",1759417051888,1.63720891,118810.0,118800.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1759417052487,0.0841215,118800.0,118790.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759417052692,0.4409626,118800.0,118790.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759417052897,0.4409626,118800.0,118790.0,0.1194186]
["bitfinex-derivatives","BTCF0:USTF0",1759417053897,0.8523215,118800.0,118790.0,0.1194186]
["bitfinex-derivatives","BTCF0:USTF0",1759417054594,0.0841215,118800.0,118790.0,0.5194186]
["bitfinex-derivatives","BTCF0:USTF0",1759417054794,0.7682,118800.0,118790.0,0.5194186]
["bitfinex-derivatives","BTCF0:USTF0",1759417055096,0.86896691,118810.0,118800.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1759417055398,1.63712691,118810.0,118800.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1759417055594,0.51212581,118810.0,118800.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1759417055800,1.63712691,118810.0,118800.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1759417056000,1.28028581,118810.0,118800.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1759417056201,1.28128581,118810.0,118800.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1759417056396,1.28232581,118810.0,118800.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1759417058195,0.00204,118810.0,118800.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1759417058401,0.8543144,118810.0,118800.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1759417058602,1.2111555,118810.0,118800.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1759417058996,0.8543144,118810.0,118800.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1759417060194,1.09880126,118810.0,118800.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1759417060595,0.68940126,118820.0,118810.0,0.0841142]
["bitfinex-derivatives","BTCF0:USTF0",1759417060801,1.45748126,118820.0,118810.0,0.1188942]
["bitfinex-derivatives","BTCF0:USTF0",1759417061301,0.78183714,118830.0,118820.0,0.1188874]
["bitfinex-derivatives","BTCF0:USTF0",1759417061499,0.4448979,118840.0,118830.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1759417061697,1.54157916,118840.0,118830.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1759417061898,1.2129779,118840.0,118830.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1759417062298,1.54157916,118840.0,118830.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1759417062595,0.3608,118840.0,118830.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1759417062799,1.54153456,118840.0,118830.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1759417063394,0.007,118840.0,118830.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1759417063596,0.007,118840.0,118830.0,0.8796803]
["bitfinex-derivatives","BTCF0:USTF0",1759417063802,0.007,118840.0,118830.0,1.20828156]
["bitfinex-derivatives","BTCF0:USTF0",1759417064205,0.007,118840.0,118830.0,0.8796803]
["bitfinex-derivatives","BTCF0:USTF0",1759417064597,0.007,118840.0,118830.0,0.88799207]
["bitfinex-derivatives","BTCF0:USTF0",1759417064998,0.76804,118850.0,118840.0,0.1188733]
["bitfinex-derivatives","BTCF0:USTF0",1759417066003,4e-05,118850.0,118840.0,1.32689783]
["bitfinex-derivatives","BTCF0:USTF0",1759417066405,0.00504,118850.0,118840.0,0.97010669]
["bitfinex-derivatives","BTCF0:USTF0",1759417069605,1.12868,118870.0,118860.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1759417069904,1.212752,118870.0,118860.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1759417070807,1.221752,118870.0,118860.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1759417071504,1.22735883,118870.0,118860.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1759417071699,1.49147114,118870.0,118860.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1759417071900,1.28482174,118870.0,118850.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759417072199,0.0840862,118850.0,118840.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759417072394,0.76776,118850.0,118840.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759417072598,0.8518461,118850.0,118840.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1759417073809,0.8518461,118850.0,118840.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1759417074003,0.0840845,118860.0,118850.0,0.1188663]
["bitfinex-derivatives","BTCF0:USTF0",1759417075711,0.0870845,118860.0,118850.0,0.1188663]
["bitfinex-derivatives","BTCF0:USTF0",1759417076010,0.0840845,118860.0,118850.0,0.1188663]
["bitfinex-derivatives","BTCF0:USTF0",1759417076206,0.0870845,118860.0,118850.0,0.1188663]
["bitfinex-derivatives","BTCF0:USTF0",1759417076904,0.003,118860.0,118850.0,0.4796663]
["bitfinex-derivatives","BTCF0:USTF0",1759417077506,0.0840721,118870.0,118860.0,0.0977327]
["bitfinex-derivatives","BTCF0:USTF0",1759417077706,0.0840721,118870.0,118860.0,0.4817327]
["bitfinex-derivatives","BTCF0:USTF0",1759417078005,0.0840721,118870.0,118860.0,1.2494192]
["bitfinex-derivatives","BTCF0:USTF0",1759417078202,0.0840721,118870.0,118860.0,0.4817392]
["bitfinex-derivatives","BTCF0:USTF0",1759417078400,0.4448687,118880.0,118870.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417078603,0.85515551,118880.0,118870.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417079308,0.92169711,118880.0,118870.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417079609,1.2125423,118890.0,118880.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417079804,1.62282911,118890.0,118880.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417080011,1.2125423,118890.0,118880.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1759417080397,1.2125423,118890.0,118880.0,0.12936942]
["bitfinex-derivatives","BTCF0:USTF0",1759417080598,1.2125423,118890.0,118880.0,0.13336942]
["bitfinex-derivatives","BTCF0:USTF0",1759417080807,0.4448547,118900.0,118890.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1759417081200,0.06580433,118900.0,118890.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1759417081404,0.06580433,118900.0,118890.0,0.53120481]
["bitfinex-derivatives","BTCF0:USTF0",1759417081603,0.06580433,118900.0,118890.0,1.65960481]
["bitfinex-derivatives","BTCF0:USTF0",1759417081806,0.444841,118920.0,118910.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417082007,1.212401,118920.0,118910.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1759417082202,1.62268781,118920.0,118910.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417082605,1.62268781,118920.0,118910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417082907,2.02268781,118920.0,118910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417083108,2.02968781,118920.0,118910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417083612,1.68801757,118920.0,118910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417083808,2.09830438,118920.0,118910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417084008,1.68801757,118920.0,118910.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417084214,1.68801757,118920.0,118910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417084408,2.10663098,118920.0,118910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417086210,2.35240817,118920.0,118910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417087010,0.0840438,118910.0,118900.0,0.0977109]
["bitfinex-derivatives","BTCF0:USTF0",1759417087206,0.4448438,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417087403,0.7728758,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417088308,0.7738758,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417088514,0.0850438,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417088714,0.4120758,118910.0,118900.0,0.4489429]
["bitfinex-derivatives","BTCF0:USTF0",1759417088917,0.4130758,118910.0,118900.0,0.4489429]
["bitfinex-derivatives","BTCF0:USTF0",1759417089117,0.4130758,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417089615,0.4130758,118910.0,118900.0,0.4489429]
["bitfinex-derivatives","BTCF0:USTF0",1759417090009,0.4130758,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417090819,0.4110758,118910.0,118900.0,0.4489429]
["bitfinex-derivatives","BTCF0:USTF0",1759417091617,0.7718758,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417091916,0.4110758,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417093015,0.0830438,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417093209,0.4110758,118910.0,118900.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759417093609,0.4110758,118910.0,118900.0,0.4489429]
["bitfinex-derivatives","BTCF0:USTF0",1759417094013,0.7718758,118910.0,118900.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417094519,0.7718758,118910.0,118900.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1759417094819,0.7718758,118910.0,118900.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417095222,0.7718758,118910.0,118900.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1759417095619,0.7718758,118910.0,118900.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417096119,0.7718758,118910.0,118900.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1759417096520,0.7718758,118910.0,118900.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417096717,0.7718758,118910.0,118890.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417096718,0.0840508,118900.0,118890.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417096916,1.09082487,118900.0,118890.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759417097124,1.09082487,118900.0,118890.0,0.1209178]
["bitfinex-derivatives","BTCF0:USTF0",1759417097918,1.09082487,118900.0,118890.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1759417098216,1.09082487,118900.0,118890.0,0.1229178]
["bitfinex-derivatives","BTCF0:USTF0",1759417098421,0.43476087,118900.0,118890.0,0.4509498]
["bitfinex-derivatives","BTCF0:USTF0",1759417098624,0.76279287,118900.0,118890.0,0.4509498]
["bitfinex-derivatives","BTCF0:USTF0",1759417099123,0.76279287,118900.0,118890.0,0.1229178]
["bitfinex-derivatives","BTCF0:USTF0",1759417099427,1.09082487,118900.0,118890.0,0.4509498]
["bitfinex-derivatives","BTCF0:USTF0",1759417099815,1.09082487,118900.0,118890.0,0.1229178]
["bitfinex-derivatives","BTCF0:USTF0",1759417100024,0.43476087,118900.0,118890.0,0.4509498]
["bitfinex-derivatives","BTCF0:USTF0",1759417100322,1.09082487,118900.0,118890.0,0.1229178]
["bitfinex-derivatives","BTCF0:USTF0",1759417100521,1.09082487,118900.0,118890.0,0.4509498]
["bitfinex-derivatives","BTCF0:USTF0",1759417101324,1.09082487,118900.0,118890.0,0.1229178]
["bitfinex-derivatives","BTCF0:USTF0",1759417101523,0.43476087,118900.0,118890.0,0.4509498]
["bitfinex-derivatives","BTCF0:USTF0",1759417101724,1.09082487,118900.0,118890.0,0.4509498]
["bitfinex-derivatives","BTCF0:USTF0",1759417102426,1.09082487,118900.0,118890.0,0.1229178]
["bitfinex-derivatives","BTCF0:USTF0",1759417102615,1.09082487,118900.0,118890.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759417102820,1.09082487,118900.0,118890.0,0.1229178]
["bitfinex-derivatives","BTCF0:USTF0",1759417103320,1.09082487,118900.0,118890.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759417103519,1.41885687,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417103720,1.81885687,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417104025,0.0840648,118880.0,118870.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417104221,2.1960808,118880.0,118870.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417104416,1.8680488,118880.0,118870.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417105317,1.5072488,118880.0,118870.0,0.1279219]
["bitfinex-derivatives","BTCF0:USTF0",1759417105517,0.0840624,118890.0,118880.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1759417105820,0.8512224,118890.0,118880.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1759417106017,1.2120224,118890.0,118880.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759417106325,1.2120224,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417106620,1.5400144,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417106820,1.5400544,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417107220,0.7728944,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417107420,0.4120896,118890.0,118880.0,0.4468069]
["bitfinex-derivatives","BTCF0:USTF0",1759417107629,1.20249345,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417108322,1.28467482,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417108630,0.87446145,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417109124,0.8522176,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417109319,0.0850576,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417110021,0.0850576,118890.0,118880.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759417110227,0.0850576,118890.0,118880.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1759417110421,0.49527097,118890.0,118880.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1759417111429,0.0850576,118890.0,118880.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1759417112231,0.49527097,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417113130,0.49527097,118890.0,118880.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759417113330,0.49527097,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417113732,0.0850576,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417114032,0.49527097,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417114328,0.0850576,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417114725,0.49527097,118890.0,118880.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1759417116325,0.0850576,118890.0,118880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759417116631,0.84597989,118890.0,118880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759417118723,0.85506847,118900.0,118890.0,0.0840578]
["bitfinex-derivatives","BTCF0:USTF0",1759417118924,0.85506847,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417118925,1.62218847,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417119432,0.85506847,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417119633,1.2119751,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417119828,0.0840551,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417120027,0.8511351,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417120231,0.8531351,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417120435,0.0860551,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417121042,0.8531351,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417121736,0.0860551,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417122124,0.8531351,118900.0,118890.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759417122832,0.002,118900.0,118890.0,0.4795678]
["bitfinex-derivatives","BTCF0:USTF0",1759417123039,0.002,118900.0,118890.0,0.8795678]
["bitfinex-derivatives","BTCF0:USTF0",1759417123537,1.26133737,118910.0,118900.0,0.1187607]
["bitfinex-derivatives","BTCF0:USTF0",1759417124242,1.62213737,118910.0,118900.0,0.1187607]
["bitfinex-derivatives","BTCF0:USTF0",1759417124632,1.62413737,118910.0,118900.0,0.1187607]
["bitfinex-derivatives","BTCF0:USTF0",1759417125235,1.62413737,118910.0,118900.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759417125435,1.62413737,118910.0,118900.0,0.1187607]
["bitfinex-derivatives","BTCF0:USTF0",1759417125938,1.62313737,118910.0,118900.0,0.1187607]
["bitfinex-derivatives","BTCF0:USTF0",1759417126236,1.62313737,118910.0,118900.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759417126442,1.62313737,118910.0,118900.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759417129143,0.0840507,118900.0,118890.0,0.1187628]
["bitfinex-derivatives","BTCF0:USTF0",1759417129345,0.48417393,118900.0,118890.0,0.1187628]
["bitfinex-derivatives","BTCF0:USTF0",1759417129941,0.84497393,118900.0,118890.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759417130140,0.0840649,118880.0,118870.0,0.27818295]
["bitfinex-derivatives","BTCF0:USTF0",1759417130336,1.86841936,118880.0,118870.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1759417132438,1.86841936,118880.0,118870.0,0.104732]
["bitfinex-derivatives","BTCF0:USTF0",1759417132639,1.86845936,118880.0,118870.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1759417133136,1.86845936,118880.0,118870.0,0.133112]
["bitfinex-derivatives","BTCF0:USTF0",1759417134347,1.93516234,118880.0,118870.0,0.133112]
["bitfinex-derivatives","BTCF0:USTF0",1759417135148,1.27856788,118880.0,118870.0,0.133112]
["bitfinex-derivatives","BTCF0:USTF0",1759417135446,1.93516234,118880.0,118870.0,0.133112]
["bitfinex-derivatives","BTCF0:USTF0",1759417136442,0.32833723,118880.0,118870.0,0.44740923]
["bitfinex-derivatives","BTCF0:USTF0",1759417136742,0.32833723,118880.0,118870.0,0.81520923]
["bitfinex-derivatives","BTCF0:USTF0",1759417136743,1.17940203,118880.0,118870.0,0.81520923]
["bitfinex-derivatives","BTCF0:USTF0",1759417136954,0.77315913,118890.0,118880.0,0.0980548]
["bitfinex-derivatives","BTCF0:USTF0",1759417137160,1.54015913,118890.0,118880.0,0.44924203]
["bitfinex-derivatives","BTCF0:USTF0",1759417137352,0.77315913,118890.0,118880.0,0.44924203]
["bitfinex-derivatives","BTCF0:USTF0",1759417137552,0.0840507,118900.0,118890.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1759417137748,0.0840507,118900.0,118890.0,0.44923503]
["bitfinex-derivatives","BTCF0:USTF0",1759417137749,1.17934793,118900.0,118890.0,0.44923503]
["bitfinex-derivatives","BTCF0:USTF0",1759417137959,0.41234793,118900.0,118890.0,0.84923503]
["bitfinex-derivatives","BTCF0:USTF0",1759417138158,0.0840507,118900.0,118890.0,0.84923503]
["bitfinex-derivatives","BTCF0:USTF0",1759417138460,0.41234793,118900.0,118890.0,0.84923503]
["bitfinex-derivatives","BTCF0:USTF0",1759417138659,0.41234793,118900.0,118890.0,0.85123503]
["bitfinex-derivatives","BTCF0:USTF0",1759417138960,0.74064516,118900.0,118890.0,0.5229378]
["bitfinex-derivatives","BTCF0:USTF0",1759417139160,0.74064516,118900.0,118890.0,0.5209378]
["bitfinex-derivatives","BTCF0:USTF0",1759417139348,0.73055514,118900.0,118890.0,0.5229378]
["bitfinex-derivatives","BTCF0:USTF0",1759417140261,0.40206428,118900.0,118890.0,0.5229378]
["bitfinex-derivatives","BTCF0:USTF0",1759417144364,0.0840507,118900.0,118890.0,0.5229378]
["bitfinex-derivatives","BTCF0:USTF0",1759417144768,0.4121543,118900.0,118890.0,0.5229378]
["bitfinex-derivatives","BTCF0:USTF0",1759417149672,0.0840507,118900.0,118890.0,0.5229378]
["bitfinex-derivatives","BTCF0:USTF0",1759417149865,0.4121543,118900.0,118890.0,0.5229378]
["bitfinex-derivatives","BTCF0:USTF0",1759417151271,0.4121543,118900.0,118890.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1759417151466,0.4121543,118900.0,118890.0,0.5229378]
["bitfinex-derivatives","BTCF0:USTF0",1759417153565,0.4121543,118900.0,118890.0,0.8837378]
["bitfinex-derivatives","BTCF0:USTF0",1759417153766,1.5397509,118910.0,118900.0,0.1209307]
["bitfinex-derivatives","BTCF0:USTF0",1759417154771,1.5397509,118910.0,118900.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759417155470,0.0840507,118900.0,118890.0,0.0980478]
["bitfinex-derivatives","BTCF0:USTF0",1759417155670,0.7729543,118900.0,118890.0,0.0980478]
["bitfinex-derivatives","BTCF0:USTF0",1759417156671,0.7729543,118900.0,118890.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759417156971,0.7729543,118900.0,118890.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759417157172,0.4448507,118900.0,118890.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759417157367,1.5010579,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417157872,1.1729543,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417158672,1.5010579,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417160372,0.0840649,118880.0,118870.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759417160572,1.60581275,118880.0,118870.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759417161778,0.83905275,118880.0,118870.0,0.120622]
["bitfinex-derivatives","BTCF0:USTF0",1759417162163,1.60581275,118880.0,118870.0,0.120622]
["bitfinex-derivatives","BTCF0:USTF0",1759417162373,1.60581275,118880.0,118870.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1759417162573,0.83905275,118880.0,118870.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1759417162776,1.60581275,118880.0,118870.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1759417163272,0.83905275,118880.0,118870.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1759417163473,0.0840649,118880.0,118870.0,0.4567256]
["bitfinex-derivatives","BTCF0:USTF0",1759417164178,0.0840649,118880.0,118870.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1759417165578,0.4121685,118880.0,118870.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1759417166879,0.0840649,118880.0,118870.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1759417168879,0.7729623,118890.0,118880.0,0.1185357]
["bitfinex-derivatives","BTCF0:USTF0",1759417169076,1.5396823,118890.0,118880.0,0.1185357]
["bitfinex-derivatives","BTCF0:USTF0",1759417169285,0.7729623,118890.0,118880.0,0.1185357]
["bitfinex-derivatives","BTCF0:USTF0",1759417170178,1.5396823,118890.0,118880.0,0.1205357]
["bitfinex-derivatives","BTCF0:USTF0",1759417170382,1.8677859,118890.0,118880.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759417170682,2.2677859,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417171083,0.0840657,118880.0,118870.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759417171380,0.0840657,118880.0,118860.0,0.1733507]
["bitfinex-derivatives","BTCF0:USTF0",1759417171381,0.084073,118870.0,118860.0,0.110713]
["bitfinex-derivatives","BTCF0:USTF0",1759417171678,1.5396966,118870.0,118860.0,0.11960325]
["bitfinex-derivatives","BTCF0:USTF0",1759417172282,1.54795045,118870.0,118860.0,0.11960325]
["bitfinex-derivatives","BTCF0:USTF0",1759417172582,1.54795045,118870.0,118860.0,0.04252315]
["bitfinex-derivatives","BTCF0:USTF0",1759417172881,1.54795045,118870.0,118860.0,0.04952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417173183,1.54799045,118870.0,118860.0,0.04952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417174176,1.54795045,118870.0,118860.0,0.12360325]
["bitfinex-derivatives","BTCF0:USTF0",1759417174381,1.54795045,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417175176,1.21984685,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417175382,0.78127045,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417175583,1.54795045,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417179887,1.54795045,118870.0,118860.0,0.01808315]
["bitfinex-derivatives","BTCF0:USTF0",1759417181285,0.78127045,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417181490,1.54795045,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417181790,1.54795045,118870.0,118860.0,0.01808315]
["bitfinex-derivatives","BTCF0:USTF0",1759417182089,1.54795045,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417184081,1.54795045,118870.0,118860.0,0.01808315]
["bitfinex-derivatives","BTCF0:USTF0",1759417185192,1.54795045,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417185193,1.54791045,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417185488,1.54791045,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417187297,1.53424232,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417189497,0.76760232,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417189696,0.43949872,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417189897,1.53420232,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417190798,0.76760232,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417190997,1.53420232,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417191995,0.76760232,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417192195,1.53420232,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417192897,0.76760232,118870.0,118860.0,0.01808315]
["bitfinex-derivatives","BTCF0:USTF0",1759417193096,0.76760232,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417193390,1.53416232,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417194000,1.53416232,118870.0,118860.0,0.03952315]
["bitfinex-derivatives","BTCF0:USTF0",1759417194199,1.53416232,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417196702,0.76760232,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417196897,1.19776487,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417197201,1.16506847,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417197401,1.17349136,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417197703,1.52586847,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417199705,1.19776487,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417199906,1.52586847,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417200508,0.75934847,118870.0,118860.0,0.12360335]
["bitfinex-derivatives","BTCF0:USTF0",1759417200711,0.60337767,118880.0,118870.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1759417200712,0.84742037,118880.0,118870.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1759417201008,1.61390037,118880.0,118870.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759417202007,0.84742037,118880.0,118870.0,0.1211532]
["bitfinex-derivatives","BTCF0:USTF0",1759417202202,1.94229861,118880.0,118870.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759417204402,1.28579677,118880.0,118870.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759417204611,1.94229861,118880.0,118870.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759417205306,2.27054953,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417205506,2.67054953,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417206006,2.72054953,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417206199,0.0840731,118870.0,118860.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759417206404,1.10137494,118870.0,118860.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759417206806,0.74057494,118870.0,118860.0,0.08417335]
["bitfinex-derivatives","BTCF0:USTF0",1759417207006,1.86777494,118870.0,118860.0,0.09708335]
["bitfinex-derivatives","BTCF0:USTF0",1759417207309,1.10137494,118870.0,118860.0,0.09708335]
["bitfinex-derivatives","BTCF0:USTF0",1759417207510,1.86777494,118870.0,118860.0,0.12625335]
["bitfinex-derivatives","BTCF0:USTF0",1759417207710,1.10137494,118870.0,118860.0,0.12625335]
["bitfinex-derivatives","BTCF0:USTF0",1759417207905,1.86777494,118870.0,118860.0,0.12625335]
["bitfinex-derivatives","BTCF0:USTF0",1759417209008,0.8504731,118870.0,118860.0,0.12625335]
["bitfinex-derivatives","BTCF0:USTF0",1759417209209,0.41232402,118870.0,118860.0,0.12625335]
["bitfinex-derivatives","BTCF0:USTF0",1759417209505,0.8504331,118870.0,118860.0,0.12625335]
["bitfinex-derivatives","BTCF0:USTF0",1759417209704,1.17868402,118870.0,118860.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1759417210604,0.8504331,118870.0,118860.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1759417210906,1.1549237,118870.0,118860.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1759417211505,1.18747278,118870.0,118860.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1759417211706,1.5157237,118870.0,118860.0,0.12625335]
["bitfinex-derivatives","BTCF0:USTF0",1759417212012,1.5157237,118870.0,118860.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1759417212315,1.5157237,118870.0,118860.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1759417212510,1.84397462,118870.0,118860.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1759417212712,1.84397462,118870.0,118860.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1759417215214,1.84393462,118870.0,118860.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1759417215515,1.18743278,118870.0,118860.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1759417215815,1.84393462,118870.0,118860.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1759417216518,1.07761462,118870.0,118860.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1759417216716,1.84393462,118870.0,118860.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1759417218314,1.84393462,118870.0,118860.0,0.02000315]
["bitfinex-derivatives","BTCF0:USTF0",1759417219012,1.84393462,118870.0,118860.0,0.00709315]
["bitfinex-derivatives","BTCF0:USTF0",1759417219421,0.0840874,118850.0,118840.0,0.1815757]
["bitfinex-derivatives","BTCF0:USTF0",1759417219715,0.0840945,118840.0,118830.0,0.07565654]
["bitfinex-derivatives","BTCF0:USTF0",1759417220013,0.0841016,118830.0,118820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417220220,1.86764344,118830.0,118820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417220417,1.86773468,118830.0,118820.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759417220618,1.10149468,118830.0,118820.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759417221017,0.77324376,118830.0,118820.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1759417221215,0.85043284,118830.0,118820.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1759417221418,1.17868376,118830.0,118820.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1759417221617,1.24617498,118830.0,118820.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1759417221821,1.60697498,118830.0,118820.0,0.1221887]
["bitfinex-derivatives","BTCF0:USTF0",1759417222014,1.60697498,118830.0,118820.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759417222214,1.9352259,118830.0,118820.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759417222623,1.9352659,118830.0,118820.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759417222921,1.94362888,118830.0,118820.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759417223123,1.61537796,118830.0,118820.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759417223421,1.94362888,118830.0,118820.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759417224219,1.94362888,118830.0,118820.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759417224423,1.94362888,118830.0,118820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417224818,1.94362888,118830.0,118820.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759417225019,1.61545796,118830.0,118820.0,0.1186387]
["bitfinex-derivatives","BTCF0:USTF0",1759417225219,1.27880406,118830.0,118820.0,0.44688962]
["bitfinex-derivatives","BTCF0:USTF0",1759417225421,1.60705498,118830.0,118820.0,0.1186387]
["bitfinex-derivatives","BTCF0:USTF0",1759417226223,1.60709498,118830.0,118820.0,0.1186387]
["bitfinex-derivatives","BTCF0:USTF0",1759417226939,1.27884406,118830.0,118820.0,0.1186387]
["bitfinex-derivatives","BTCF0:USTF0",1759417227122,1.60709498,118830.0,118820.0,0.1186387]
["bitfinex-derivatives","BTCF0:USTF0",1759417229133,1.9353459,118830.0,118820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417229835,1.60709498,118830.0,118820.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759417230231,1.9353459,118830.0,118820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417232432,1.1690259,118830.0,118820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417232632,1.9353059,118830.0,118820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417232935,0.0841086,118820.0,118810.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417233241,1.86769044,118820.0,118810.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417233534,0.4449086,118820.0,118810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759417233732,1.10141044,118820.0,118810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759417233932,1.86769044,118820.0,118810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759417234238,1.10141044,118820.0,118810.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1759417234439,1.86769044,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417234737,1.2111886,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417234932,1.86769044,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417235942,1.53943952,118820.0,118810.0,0.36927092]
["bitfinex-derivatives","BTCF0:USTF0",1759417236136,1.53943952,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417236439,0.8503886,118820.0,118810.0,0.45338652]
["bitfinex-derivatives","BTCF0:USTF0",1759417236739,1.17863952,118820.0,118810.0,0.45338652]
["bitfinex-derivatives","BTCF0:USTF0",1759417237636,0.41235952,118820.0,118810.0,0.45338652]
["bitfinex-derivatives","BTCF0:USTF0",1759417237841,1.17863952,118820.0,118810.0,0.45338652]
["bitfinex-derivatives","BTCF0:USTF0",1759417238042,1.17863952,118820.0,118810.0,0.1251356]
["bitfinex-derivatives","BTCF0:USTF0",1759417238339,1.86769044,118820.0,118810.0,0.36927092]
["bitfinex-derivatives","BTCF0:USTF0",1759417238841,1.53943952,118820.0,118810.0,0.36927092]
["bitfinex-derivatives","BTCF0:USTF0",1759417239444,1.53943952,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417239844,1.86769044,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417240840,1.2111886,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417241144,1.86769044,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417241344,1.86769044,118820.0,118810.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759417242147,1.86769044,118820.0,118810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759417242942,1.86769044,118820.0,118810.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759417244047,1.86769044,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417244353,2.59594136,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417246050,1.82966136,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417246249,2.59590136,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417246452,0.8449086,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417246749,2.59586136,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417246947,0.0841155,118810.0,118800.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759417247147,0.0841368,118780.0,118770.0,0.01290463]
["bitfinex-derivatives","BTCF0:USTF0",1759417247343,2.55675381,118780.0,118770.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1759417248745,2.62539055,118780.0,118770.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1759417249054,1.85919055,118780.0,118770.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1759417249248,2.29717963,118780.0,118770.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1759417249450,2.3196341,118780.0,118770.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1759417249647,2.29717963,118780.0,118770.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1759417249848,1.53193963,118780.0,118770.0,0.0143012]
["bitfinex-derivatives","BTCF0:USTF0",1759417250153,2.30221963,118780.0,118770.0,0.0153012]
["bitfinex-derivatives","BTCF0:USTF0",1759417250545,1.88162811,118780.0,118770.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1759417250745,2.64790811,118780.0,118770.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1759417251449,1.67147333,118780.0,118770.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1759417251650,2.65622609,118780.0,118770.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1759417252444,1.86750853,118780.0,118770.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1759417252645,0.52195577,118780.0,118770.0,0.84860602]
["bitfinex-derivatives","BTCF0:USTF0",1759417252844,1.61652669,118780.0,118770.0,0.84860602]
["bitfinex-derivatives","BTCF0:USTF0",1759417253046,0.08420105,118780.0,118770.0,0.84860602]
["bitfinex-derivatives","BTCF0:USTF0",1759417253351,6.425e-05,118780.0,118770.0,1.38469212]
["bitfinex-derivatives","BTCF0:USTF0",1759417253648,0.3608,118810.0,118800.0,0.0841226]
["bitfinex-derivatives","BTCF0:USTF0",1759417253649,0.08412,118810.0,118800.0,0.0841226]
["bitfinex-derivatives","BTCF0:USTF0",1759417253846,0.77316162,118820.0,118810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759417253847,0.36914834,118820.0,118810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759417254048,0.09245974,118820.0,118810.0,0.44727652]
["bitfinex-derivatives","BTCF0:USTF0",1759417254252,1.87608158,118820.0,118810.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759417254555,1.28688825,118820.0,118810.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759417254847,1.94339009,118820.0,118810.0,0.01399657]
["bitfinex-derivatives","BTCF0:USTF0",1759417255247,1.28688825,118820.0,118810.0,0.12022217]
["bitfinex-derivatives","BTCF0:USTF0",1759417255446,1.09295869,118820.0,118810.0,0.12022217]
["bitfinex-derivatives","BTCF0:USTF0",1759417255645,1.94338719,118820.0,118810.0,0.12022217]
["bitfinex-derivatives","BTCF0:USTF0",1759417255846,1.28688535,118820.0,118810.0,0.12022217]
["bitfinex-derivatives","BTCF0:USTF0",1759417256153,1.28688535,118820.0,118810.0,0.09911217]
["bitfinex-derivatives","BTCF0:USTF0",1759417256154,1.29088535,118820.0,118810.0,0.09911217]
["bitfinex-derivatives","BTCF0:USTF0",1759417256353,0.93528998,118820.0,118810.0,0.12065217]
["bitfinex-derivatives","BTCF0:USTF0",1759417256555,0.84283314,118820.0,118810.0,0.12065217]
["bitfinex-derivatives","BTCF0:USTF0",1759417256762,0.004,118820.0,118810.0,0.52065217]
["bitfinex-derivatives","BTCF0:USTF0",1759417257051,0.001,118820.0,118810.0,0.88045217]
["bitfinex-derivatives","BTCF0:USTF0",1759417257248,0.002,118820.0,118810.0,1.2911768]
["bitfinex-derivatives","BTCF0:USTF0",1759417257451,0.002,118820.0,118810.0,1.37905656]
["bitfinex-derivatives","BTCF0:USTF0",1759417257751,0.002,118820.0,118810.0,0.96833193]
["bitfinex-derivatives","BTCF0:USTF0",1759417258247,0.002,118820.0,118810.0,1.37905656]
["bitfinex-derivatives","BTCF0:USTF0",1759417259255,0.002,118820.0,118810.0,0.96833193]
["bitfinex-derivatives","BTCF0:USTF0",1759417259754,0.002,118820.0,118810.0,1.37905656]
["bitfinex-derivatives","BTCF0:USTF0",1759417259947,0.002,118820.0,118810.0,0.96833193]
["bitfinex-derivatives","BTCF0:USTF0",1759417260444,0.002,118820.0,118810.0,1.37905656]
["bitfinex-derivatives","BTCF0:USTF0",1759417261155,0.002,118820.0,118810.0,0.96833193]
["bitfinex-derivatives","BTCF0:USTF0",1759417261554,0.002,118820.0,118810.0,0.11965217]
["bitfinex-derivatives","BTCF0:USTF0",1759417261555,0.49683313,118820.0,118810.0,0.11965217]
["bitfinex-derivatives","BTCF0:USTF0",1759417262058,1.26299313,118820.0,118810.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1759417262260,2.02379313,118820.0,118810.0,0.01399657]
["bitfinex-derivatives","BTCF0:USTF0",1759417262756,1.62379313,118820.0,118810.0,0.01399657]
["bitfinex-derivatives","BTCF0:USTF0",1759417262958,1.62379313,118820.0,118810.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1759417263853,1.62375313,118820.0,118810.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1759417264257,1.57003041,118820.0,118810.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1759417264458,1.57003041,118820.0,118810.0,0.01399657]
["bitfinex-derivatives","BTCF0:USTF0",1759417265561,0.80391041,118820.0,118810.0,0.11965217]
["bitfinex-derivatives","BTCF0:USTF0",1759417265762,0.8522685,118820.0,118810.0,0.11965217]
["bitfinex-derivatives","BTCF0:USTF0",1759417266058,1.2130685,118820.0,118810.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1759417266957,1.57007041,118820.0,118810.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1759417267261,1.57007041,118820.0,118810.0,0.11965207]
["bitfinex-derivatives","BTCF0:USTF0",1759417267462,1.2130685,118820.0,118810.0,0.11965207]
["bitfinex-derivatives","BTCF0:USTF0",1759417267762,1.57007041,118820.0,118810.0,0.11965207]
["bitfinex-derivatives","BTCF0:USTF0",1759417268563,1.57007041,118820.0,118810.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1759417268860,1.57007041,118820.0,118810.0,0.11965327]
["bitfinex-derivatives","BTCF0:USTF0",1759417269953,1.57007041,118820.0,118810.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1759417270258,1.97007041,118820.0,118810.0,0.01399657]
["bitfinex-derivatives","BTCF0:USTF0",1759417270456,0.0841168,118810.0,118800.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759417270663,0.0841239,118800.0,118790.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759417270857,1.56800581,118800.0,118790.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759417272654,1.20720581,118800.0,118790.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1759417272856,0.0851216,118810.0,118800.0,0.1183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417273055,0.0841216,118810.0,118800.0,0.1183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417273267,0.8502016,118810.0,118800.0,0.1183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417273557,0.0841216,118810.0,118800.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417273755,0.8502016,118810.0,118800.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417274255,0.80195171,118820.0,118810.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759417274457,0.0841168,118810.0,118800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759417274662,0.0851168,118810.0,118800.0,0.1183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417274862,0.0851168,118810.0,118800.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417275262,0.001,118810.0,118800.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417275462,0.0841168,118810.0,118800.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1759417276350,0.0851169,118810.0,118800.0,0.5213739]
["bitfinex-derivatives","BTCF0:USTF0",1759417277054,0.0851169,118810.0,118800.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1759417277267,0.80291881,118810.0,118800.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759417277955,0.80191881,118810.0,118800.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759417278160,0.80291881,118810.0,118800.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759417278463,0.80291881,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759417279153,0.80291881,118810.0,118800.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759417279959,0.80191881,118810.0,118800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759417280164,0.80491881,118810.0,118800.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759417280370,1.20491881,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759417280557,0.084131,118790.0,118780.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759417280756,1.56801291,118790.0,118780.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759417281659,1.211011,118790.0,118780.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759417281863,1.57001291,118790.0,118780.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759417282267,1.55633572,118790.0,118780.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759417282462,1.91713572,118790.0,118780.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759417282968,1.91713572,118790.0,118780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759417283270,2.3831221,118790.0,118780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759417283966,1.6170421,118790.0,118780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759417284161,2.3831621,118790.0,118780.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759417285572,1.6170421,118790.0,118780.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759417285763,1.6170421,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417285764,2.3831621,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417285966,1.2170421,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417286263,1.9831621,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417286976,1.9831621,118790.0,118780.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759417287468,1.2170421,118790.0,118780.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759417287766,1.9832021,118790.0,118780.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759417288165,1.2170421,118790.0,118780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759417288368,1.9832021,118790.0,118780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759417288666,1.2170421,118790.0,118780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759417288862,1.9832021,118790.0,118780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759417289262,0.86004019,118790.0,118780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759417289567,1.9832021,118790.0,118780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759417289869,1.2170421,118790.0,118780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759417290170,0.86004019,118790.0,118780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759417290361,0.86004019,118790.0,118780.0,0.8913481]
["bitfinex-derivatives","BTCF0:USTF0",1759417290362,0.002,118790.0,118780.0,0.8913481]
["bitfinex-derivatives","BTCF0:USTF0",1759417290563,0.852291,118790.0,118780.0,0.8913481]
["bitfinex-derivatives","BTCF0:USTF0",1759417290974,0.76816,118790.0,118780.0,0.8913481]
["bitfinex-derivatives","BTCF0:USTF0",1759417291156,1.12516191,118790.0,118780.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1759417291363,1.20929291,118790.0,118780.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1759417291572,1.57009291,118790.0,118780.0,0.1083981]
["bitfinex-derivatives","BTCF0:USTF0",1759417292069,1.213091,118790.0,118780.0,0.1305481]
["bitfinex-derivatives","BTCF0:USTF0",1759417292476,1.57009291,118790.0,118780.0,0.1305481]
["bitfinex-derivatives","BTCF0:USTF0",1759417292663,1.57009291,118790.0,118780.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759417293372,1.57009291,118790.0,118780.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759417295071,1.57009291,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417295370,1.57009291,118790.0,118780.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759417296373,0.446931,118790.0,118780.0,0.1305585]
["bitfinex-derivatives","BTCF0:USTF0",1759417296673,0.446931,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417296674,1.57009291,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417297263,0.80393291,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417297466,1.57009291,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759417297667,0.80393291,118790.0,118780.0,0.1305585]
["bitfinex-derivatives","BTCF0:USTF0",1759417297975,0.446931,118790.0,118780.0,0.1305585]
["bitfinex-derivatives","BTCF0:USTF0",1759417298178,1.213091,118790.0,118780.0,0.1305585]
["bitfinex-derivatives","BTCF0:USTF0",1759417298373,0.446931,118790.0,118780.0,0.1305585]
["bitfinex-derivatives","BTCF0:USTF0",1759417298676,1.213091,118790.0,118780.0,0.1305585]
["bitfinex-derivatives","BTCF0:USTF0",1759417299375,0.446931,118790.0,118780.0,0.1305585]
["bitfinex-derivatives","BTCF0:USTF0",1759417299572,0.002,118790.0,118780.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1759417299974,0.76816,118790.0,118780.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1759417300869,0.002,118790.0,118780.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1759417301578,0.002,118790.0,118780.0,1.33254612]
["bitfinex-derivatives","BTCF0:USTF0",1759417302072,0.002,118790.0,118780.0,1.42094392]
["bitfinex-derivatives","BTCF0:USTF0",1759417302269,0.4449553,118820.0,118810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417302672,1.2111153,118820.0,118810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417303270,1.2111153,118820.0,118810.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759417303564,1.56811721,118820.0,118810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417303769,1.56811721,118820.0,118810.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759417304570,1.57011721,118820.0,118810.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759417304772,1.63735844,118820.0,118810.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759417304972,1.63535844,118820.0,118810.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759417305574,1.27835133,118820.0,118810.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759417305781,1.63635324,118820.0,118810.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759417306381,1.27935133,118820.0,118810.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759417306678,1.63635324,118820.0,118810.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759417307184,1.27935133,118820.0,118810.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759417307476,1.63635324,118820.0,118810.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759417307783,1.63635324,118820.0,118810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417309482,1.27935133,118820.0,118810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759417309671,1.63635324,118820.0,118810.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759417311370,1.63627324,118820.0,118810.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417311567,1.63627324,118820.0,118810.0,0.0973868]
["bitfinex-derivatives","BTCF0:USTF0",1759417311779,1.63627324,118820.0,118810.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417312377,1.27927133,118820.0,118810.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417312577,1.63627324,118820.0,118810.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417314184,0.51319133,118820.0,118810.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417314383,1.63623324,118820.0,118810.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417314576,1.27923133,118820.0,118810.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417314880,0.00104,118820.0,118810.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417315078,0.00104,118820.0,118810.0,0.5195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417315277,0.0851497,118820.0,118810.0,0.5195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417317981,0.00104,118820.0,118810.0,0.5195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417318180,0.0851498,118820.0,118810.0,0.5195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417318890,0.00104,118820.0,118810.0,0.5195368]
["bitfinex-derivatives","BTCF0:USTF0",1759417319684,0.00104,118820.0,118810.0,0.8803368]
["bitfinex-derivatives","BTCF0:USTF0",1759417320283,4e-05,118830.0,118810.0,1.4130811]
["bitfinex-derivatives","BTCF0:USTF0",1759417320585,4e-05,118830.0,118820.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1759417320779,0.0841428,118830.0,118820.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1759417321986,0.0881428,118830.0,118820.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1759417322286,0.44514471,118830.0,118820.0,0.03943882]
["bitfinex-derivatives","BTCF0:USTF0",1759417322487,0.80194471,118830.0,118820.0,0.03843882]
["bitfinex-derivatives","BTCF0:USTF0",1759417322787,0.80594471,118830.0,118820.0,0.12354872]
["bitfinex-derivatives","BTCF0:USTF0",1759417323284,0.80594471,118830.0,118820.0,0.12398886]
["bitfinex-derivatives","BTCF0:USTF0",1759417323486,1.20594471,118830.0,118820.0,0.01657896]
["bitfinex-derivatives","BTCF0:USTF0",1759417323692,1.20594471,118830.0,118820.0,0.00278896]
["bitfinex-derivatives","BTCF0:USTF0",1759417323988,0.0881428,118830.0,118820.0,0.12398886]
["bitfinex-derivatives","BTCF0:USTF0",1759417324191,0.8540228,118830.0,118820.0,0.12398886]
["bitfinex-derivatives","BTCF0:USTF0",1759417326192,0.49879122,118830.0,118820.0,0.12398886]
["bitfinex-derivatives","BTCF0:USTF0",1759417326390,0.49879122,118830.0,118820.0,0.12398876]
["bitfinex-derivatives","BTCF0:USTF0",1759417326991,0.49879122,118830.0,118820.0,0.03987896]
["bitfinex-derivatives","BTCF0:USTF0",1759417327193,0.85959122,118830.0,118820.0,0.03987896]
["bitfinex-derivatives","BTCF0:USTF0",1759417327396,0.85959122,118830.0,118820.0,0.01657896]
["bitfinex-derivatives","BTCF0:USTF0",1759417327590,1.25959122,118830.0,118820.0,0.01657896]
["bitfinex-derivatives","BTCF0:USTF0",1759417327989,1.25959122,118830.0,118820.0,0.03987896]
["bitfinex-derivatives","BTCF0:USTF0",1759417329094,1.25959122,118830.0,118820.0,0.01657896]
["bitfinex-derivatives","BTCF0:USTF0",1759417329498,0.8489428,118830.0,118820.0,0.03987896]
["bitfinex-derivatives","BTCF0:USTF0",1759417329691,1.25959122,118830.0,118820.0,0.03987896]
["bitfinex-derivatives","BTCF0:USTF0",1759417329892,0.8489428,118830.0,118820.0,0.03987896]
["bitfinex-derivatives","BTCF0:USTF0",1759417330195,1.25959122,118830.0,118820.0,0.03987896]
["bitfinex-derivatives","BTCF0:USTF0",1759417331393,1.25959122,118830.0,118820.0,0.00278896]
["bitfinex-derivatives","BTCF0:USTF0",1759417335592,0.084124,118800.0,118790.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759417335792,0.84189723,118800.0,118790.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759417335993,1.57097723,118800.0,118790.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759417336297,1.6382365,118800.0,118790.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759417336495,0.9091565,118800.0,118790.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1759417336700,0.49850808,118800.0,118790.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1759417336998,1.26534808,118800.0,118790.0,0.126701]
["bitfinex-derivatives","BTCF0:USTF0",1759417337192,0.49950808,118800.0,118790.0,0.126701]
["bitfinex-derivatives","BTCF0:USTF0",1759417337392,1.26534808,118800.0,118790.0,0.126701]
["bitfinex-derivatives","BTCF0:USTF0",1759417337603,0.49850808,118800.0,118790.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1759417337793,0.43224881,118800.0,118790.0,0.126701]
["bitfinex-derivatives","BTCF0:USTF0",1759417337993,1.211764,118800.0,118790.0,0.126701]
["bitfinex-derivatives","BTCF0:USTF0",1759417338502,1.211764,118800.0,118790.0,0.122701]
["bitfinex-derivatives","BTCF0:USTF0",1759417339096,0.445924,118800.0,118790.0,0.122701]
["bitfinex-derivatives","BTCF0:USTF0",1759417339292,1.211804,118800.0,118790.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759417339504,0.85557242,118800.0,118790.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1759417339696,0.445924,118800.0,118790.0,0.1227011]
["bitfinex-derivatives","BTCF0:USTF0",1759417340102,1.211804,118800.0,118790.0,0.1227011]
["bitfinex-derivatives","BTCF0:USTF0",1759417340302,0.851004,118800.0,118790.0,0.1227011]
["bitfinex-derivatives","BTCF0:USTF0",1759417340604,0.07502565,118800.0,118790.0,0.1227011]
["bitfinex-derivatives","BTCF0:USTF0",1759417340800,0.001,118800.0,118790.0,1.36982788]
["bitfinex-derivatives","BTCF0:USTF0",1759417341495,0.4449137,118820.0,118810.0,0.0979069]
["bitfinex-derivatives","BTCF0:USTF0",1759417341700,1.2107937,118820.0,118810.0,0.1212069]
["bitfinex-derivatives","BTCF0:USTF0",1759417342603,0.4449137,118820.0,118810.0,0.1212069]
["bitfinex-derivatives","BTCF0:USTF0",1759417342907,0.0881137,118820.0,118810.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1759417344306,0.49876212,118820.0,118810.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759417344503,0.4489137,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759417344698,0.85956212,118820.0,118810.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759417344899,1.25956212,118820.0,118810.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759417345701,2.02544212,118820.0,118810.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759417345899,0.4489137,118820.0,118810.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1759417346099,0.8539937,118820.0,118810.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1759417347507,0.004,118820.0,118810.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1759417347805,0.004,118820.0,118810.0,0.93017532]
["bitfinex-derivatives","BTCF0:USTF0",1759417348202,0.004,118820.0,118810.0,1.29097532]
["bitfinex-derivatives","BTCF0:USTF0",1759417348401,0.004,118820.0,118810.0,1.48146201]
["bitfinex-derivatives","BTCF0:USTF0",1759417348705,0.36084,118830.0,118820.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1759417348906,0.4449426,118830.0,118820.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1759417350110,0.4489426,118830.0,118820.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1759417350905,0.0881426,118830.0,118820.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1759417351102,0.0881826,118830.0,118820.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1759417352806,0.0881826,118830.0,118820.0,0.5198597]
["bitfinex-derivatives","BTCF0:USTF0",1759417352807,0.00408,118830.0,118820.0,0.5198597]
["bitfinex-derivatives","BTCF0:USTF0",1759417353010,0.00408,118830.0,118820.0,1.29130812]
["bitfinex-derivatives","BTCF0:USTF0",1759417353405,0.85558152,118850.0,118840.0,0.0840956]
["bitfinex-derivatives","BTCF0:USTF0",1759417353711,1.62138152,118850.0,118840.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1759417354516,1.62138152,118850.0,118840.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759417354712,1.63138152,118850.0,118840.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759417354910,2.03138152,118850.0,118840.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759417355104,0.0840956,118840.0,118830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759417355300,0.85554402,118840.0,118830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759417355509,0.4448956,118840.0,118830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759417355811,0.92191959,118840.0,118830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759417356212,0.92191959,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417356399,0.92691959,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417356806,0.94053758,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417357909,0.93191959,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417358110,0.3708,118840.0,118830.0,0.53050112]
["bitfinex-derivatives","BTCF0:USTF0",1759417358317,0.0940956,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417358614,0.4548956,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417359511,0.4548956,118840.0,118830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759417359714,0.86554402,118840.0,118830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759417360213,0.4548956,118840.0,118830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759417360415,0.86554402,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417361120,0.86558402,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417361715,0.86558402,118840.0,118830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759417362112,0.86558402,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417363121,1.2206156,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417363321,0.4549356,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417363516,1.2206156,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417363715,0.8598156,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417364815,0.01004,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417365017,0.01004,118840.0,118830.0,0.53050112]
["bitfinex-derivatives","BTCF0:USTF0",1759417365722,0.0941356,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417366620,0.01004,118840.0,118830.0,0.53050112]
["bitfinex-derivatives","BTCF0:USTF0",1759417367317,0.00104,118840.0,118830.0,0.53050112]
["bitfinex-derivatives","BTCF0:USTF0",1759417367618,0.00104,118840.0,118830.0,1.29130112]
["bitfinex-derivatives","BTCF0:USTF0",1759417367825,0.00104,118840.0,118830.0,1.37545141]
["bitfinex-derivatives","BTCF0:USTF0",1759417368124,0.00104,118840.0,118830.0,2.14109141]
["bitfinex-derivatives","BTCF0:USTF0",1759417368325,0.00104,118840.0,118830.0,1.37545141]
["bitfinex-derivatives","BTCF0:USTF0",1759417368528,0.00104,118840.0,118830.0,1.73044299]
["bitfinex-derivatives","BTCF0:USTF0",1759417368824,0.0841356,118840.0,118830.0,1.73044299]
["bitfinex-derivatives","BTCF0:USTF0",1759417369020,0.0861356,118840.0,118830.0,1.73044299]
["bitfinex-derivatives","BTCF0:USTF0",1759417369223,0.0861356,118840.0,118830.0,0.96480299]
["bitfinex-derivatives","BTCF0:USTF0",1759417369423,0.0861356,118840.0,118830.0,1.73044299]
["bitfinex-derivatives","BTCF0:USTF0",1759417369822,0.0861356,118840.0,118830.0,1.36964299]
["bitfinex-derivatives","BTCF0:USTF0",1759417370018,0.49678402,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417370219,0.85758402,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417370422,0.49678402,118840.0,118830.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1759417370622,0.85758402,118840.0,118830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759417370816,0.0841027,118830.0,118820.0,0.08831836]
["bitfinex-derivatives","BTCF0:USTF0",1759417371023,0.85555112,118830.0,118820.0,0.08831836]
["bitfinex-derivatives","BTCF0:USTF0",1759417371222,0.85555112,118830.0,118820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759417372124,1.62115112,118830.0,118820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759417372729,1.62115112,118830.0,118820.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759417373228,0.85555112,118830.0,118820.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759417373630,1.62115112,118830.0,118820.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759417373826,1.62115112,118830.0,118820.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1759417374329,0.85555112,118830.0,118820.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1759417374531,1.62115112,118830.0,118820.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1759417375231,0.4449027,118830.0,118820.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1759417375535,1.2105027,118830.0,118820.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1759417376324,0.4449027,118830.0,118820.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1759417376722,1.2105427,118830.0,118820.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1759417377035,0.4449027,118830.0,118820.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1759417377236,1.2105427,118830.0,118820.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1759417377637,0.0841027,118830.0,118820.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1759417377942,1.2105427,118830.0,118820.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1759417378336,1.62119112,118830.0,118820.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1759417378929,1.62119112,118830.0,118820.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759417379335,1.62119112,118830.0,118820.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1759417379336,1.2105427,118830.0,118820.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1759417379537,0.85555112,118830.0,118820.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1759417379733,0.4449027,118830.0,118820.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1759417380639,0.0841026,118830.0,118820.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1759417380837,0.4448977,118840.0,118830.0,0.1202526]
["bitfinex-derivatives","BTCF0:USTF0",1759417381040,1.2104977,118840.0,118830.0,0.53090102]
["bitfinex-derivatives","BTCF0:USTF0",1759417381242,0.4448977,118840.0,118830.0,0.53090102]
["bitfinex-derivatives","BTCF0:USTF0",1759417381435,0.444933,118850.0,118840.0,0.0973956]
["bitfinex-derivatives","BTCF0:USTF0",1759417381635,0.849733,118850.0,118840.0,0.89169402]
["bitfinex-derivatives","BTCF0:USTF0",1759417381832,0.084133,118850.0,118840.0,1.29169402]
["bitfinex-derivatives","BTCF0:USTF0",1759417383540,0.084133,118850.0,118840.0,0.93089402]
["bitfinex-derivatives","BTCF0:USTF0",1759417383738,0.086133,118850.0,118840.0,0.93089402]
["bitfinex-derivatives","BTCF0:USTF0",1759417383938,0.086133,118850.0,118840.0,0.5202456]
["bitfinex-derivatives","BTCF0:USTF0",1759417384239,0.088133,118850.0,118840.0,0.5202456]
["bitfinex-derivatives","BTCF0:USTF0",1759417385647,0.49878142,118850.0,118840.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1759417386246,0.448933,118850.0,118840.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1759417386641,0.80574496,118850.0,118840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417386841,1.20574496,118850.0,118840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417387446,0.0840958,118840.0,118830.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417387651,1.56726776,118840.0,118830.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417391641,0.0841029,118830.0,118820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759417391941,0.08411,118820.0,118810.0,0.08839836]
["bitfinex-derivatives","BTCF0:USTF0",1759417392137,1.54347135,118820.0,118810.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759417392338,1.54347135,118820.0,118810.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1759417392838,1.54347135,118820.0,118810.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759417393039,0.0841171,118810.0,118800.0,0.08897836]
["bitfinex-derivatives","BTCF0:USTF0",1759417393348,0.0841171,118810.0,118800.0,0.07567836]
["bitfinex-derivatives","BTCF0:USTF0",1759417393349,1.21020045,118810.0,118800.0,0.07567836]
["bitfinex-derivatives","BTCF0:USTF0",1759417393952,1.97572045,118810.0,118800.0,0.08897836]
["bitfinex-derivatives","BTCF0:USTF0",1759417394148,0.0841241,118800.0,118790.0,0.19445151]
["bitfinex-derivatives","BTCF0:USTF0",1759417394348,0.4449241,118800.0,118790.0,0.19595956]
["bitfinex-derivatives","BTCF0:USTF0",1759417394648,0.4449241,118800.0,118790.0,0.1202812]
["bitfinex-derivatives","BTCF0:USTF0",1759417395352,0.4449241,118800.0,118790.0,0.19584074]
["bitfinex-derivatives","BTCF0:USTF0",1759417395649,0.80173606,118800.0,118790.0,0.08885954]
["bitfinex-derivatives","BTCF0:USTF0",1759417395853,0.80173606,118800.0,118790.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417396153,0.80173606,118800.0,118790.0,0.0974312]
["bitfinex-derivatives","BTCF0:USTF0",1759417396355,1.56829606,118800.0,118790.0,0.1064312]
["bitfinex-derivatives","BTCF0:USTF0",1759417396549,0.3628,118800.0,118790.0,0.1382812]
["bitfinex-derivatives","BTCF0:USTF0",1759417397052,1.2125241,118800.0,118790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759417397244,1.6125241,118800.0,118790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759417397452,0.0841312,118790.0,118780.0,0.08885954]
["bitfinex-derivatives","BTCF0:USTF0",1759417397747,0.44094316,118790.0,118780.0,0.08885954]
["bitfinex-derivatives","BTCF0:USTF0",1759417397954,1.96738316,118790.0,118780.0,0.08885954]
["bitfinex-derivatives","BTCF0:USTF0",1759417398353,1.96738316,118790.0,118770.0,0.17310567]
["bitfinex-derivatives","BTCF0:USTF0",1759417398653,0.4449383,118780.0,118770.0,0.11887778]
["bitfinex-derivatives","BTCF0:USTF0",1759417398954,1.2105783,118780.0,118770.0,0.11887778]
["bitfinex-derivatives","BTCF0:USTF0",1759417399143,1.56739026,118780.0,118770.0,0.11887778]
["bitfinex-derivatives","BTCF0:USTF0",1759417399346,1.2105783,118780.0,118770.0,0.11887778]
["bitfinex-derivatives","BTCF0:USTF0",1759417399546,1.56739026,118780.0,118770.0,0.01340463]
["bitfinex-derivatives","BTCF0:USTF0",1759417399947,0.80175026,118780.0,118770.0,0.01940463]
["bitfinex-derivatives","BTCF0:USTF0",1759417400147,1.2105783,118780.0,118770.0,0.00610463]
["bitfinex-derivatives","BTCF0:USTF0",1759417400351,1.96739026,118780.0,118770.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1759417400557,1.97139026,118780.0,118770.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1759417400856,1.97139026,118780.0,118770.0,0.00710463]
["bitfinex-derivatives","BTCF0:USTF0",1759417401053,0.0841453,118770.0,118760.0,0.08881768]
["bitfinex-derivatives","BTCF0:USTF0",1759417401357,0.80175726,118770.0,118760.0,0.08881768]
["bitfinex-derivatives","BTCF0:USTF0",1759417402250,0.77904169,118770.0,118760.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759417402451,0.78404169,118770.0,118760.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759417402958,0.78404169,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417403351,0.82722973,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417403552,0.0841525,118760.0,118750.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417403752,1.56748446,118760.0,118750.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417404053,1.56756446,118760.0,118750.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417404350,0.80176446,118760.0,118750.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417404752,1.56756446,118760.0,118750.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417407152,1.56760446,118760.0,118750.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417407649,1.56764446,118760.0,118750.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417408860,0.0841595,118750.0,118740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417409161,0.80177146,118750.0,118740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417409959,0.80277146,118750.0,118740.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1759417410259,0.80277146,118750.0,118740.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759417410260,0.4489595,118750.0,118740.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759417410464,1.57169146,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417411058,1.63792172,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417411259,0.51518976,118750.0,118740.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1759417411763,1.28114976,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417412060,1.64642856,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417412762,1.2896166,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417413059,1.64642856,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417413456,1.2896166,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417413658,1.64642856,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417413852,0.88046856,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417414060,1.2896566,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417414761,1.64646856,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417415057,1.2896566,118750.0,118740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759417415262,1.2896566,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417415959,1.2896966,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417416155,1.64650856,118750.0,118740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759417418965,1.64650856,118750.0,118740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759417419164,2.04650856,118750.0,118740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759417419364,0.0841736,118730.0,118720.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417419563,1.54412228,118730.0,118720.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417420063,1.18731032,118730.0,118720.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417420264,1.54412228,118730.0,118720.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417420464,0.42127032,118730.0,118720.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417420658,1.54416228,118730.0,118720.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759417420861,1.54616228,118730.0,118720.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759417421061,0.42327032,118730.0,118720.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759417421256,1.54616228,118730.0,118720.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759417421465,0.42327032,118730.0,118720.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759417421661,1.18735032,118730.0,118720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759417421866,1.18935032,118730.0,118720.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759417422372,0.42127032,118730.0,118720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759417422566,1.18935032,118730.0,118720.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759417422767,1.18935032,118730.0,118720.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1759417422963,1.18935032,118730.0,118720.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759417423359,0.42327032,118730.0,118720.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759417423565,1.18935032,118730.0,118720.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759417424872,1.54616228,118730.0,118720.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1759417425266,1.18935032,118730.0,118720.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1759417425467,1.54616228,118730.0,118720.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1759417426166,1.18935032,118730.0,118720.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1759417426366,1.54616228,118730.0,118720.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1759417426870,1.18935032,118730.0,118720.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759417427268,0.42327032,118730.0,118720.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759417427469,0.42327032,118730.0,118720.0,0.1226108]
["bitfinex-derivatives","BTCF0:USTF0",1759417427674,1.18943032,118730.0,118720.0,0.5226108]
["bitfinex-derivatives","BTCF0:USTF0",1759417427868,0.00208223,118730.0,118720.0,0.87942276]
["bitfinex-derivatives","BTCF0:USTF0",1759417428869,0.00208223,118730.0,118720.0,1.24022276]
["bitfinex-derivatives","BTCF0:USTF0",1759417429374,0.00208223,118730.0,118720.0,1.24868765]
["bitfinex-derivatives","BTCF0:USTF0",1759417430375,0.6664068,118740.0,118730.0,0.1199437]
["bitfinex-derivatives","BTCF0:USTF0",1759417430573,0.6664068,118740.0,118730.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759417430774,1.0272068,118740.0,118730.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759417431376,1.0272581,118740.0,118730.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759417431673,1.38607006,118740.0,118730.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759417431878,1.0292581,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417432081,1.38607006,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417432477,1.38407006,118740.0,118730.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759417432678,1.38607006,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417432879,1.56999006,118740.0,118730.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759417433179,1.2131781,118740.0,118730.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759417433375,1.56999006,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417434785,1.56995006,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417435078,1.2131381,118740.0,118730.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759417435276,0.4470181,118740.0,118730.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759417435480,0.4470181,118740.0,118730.0,0.1219437]
["bitfinex-derivatives","BTCF0:USTF0",1759417435680,0.4470181,118740.0,118730.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759417435881,1.2131381,118740.0,118730.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759417436077,0.0862181,118740.0,118730.0,0.1219437]
["bitfinex-derivatives","BTCF0:USTF0",1759417436286,0.0862181,118740.0,118730.0,0.5219437]
["bitfinex-derivatives","BTCF0:USTF0",1759417436477,0.8523381,118740.0,118730.0,0.5219437]
["bitfinex-derivatives","BTCF0:USTF0",1759417436677,0.0862181,118740.0,118730.0,0.5219437]
["bitfinex-derivatives","BTCF0:USTF0",1759417437080,0.0020513,118740.0,118730.0,1.23955566]
["bitfinex-derivatives","BTCF0:USTF0",1759417437383,0.0020513,118740.0,118730.0,1.31507334]
["bitfinex-derivatives","BTCF0:USTF0",1759417438273,0.0020513,118740.0,118730.0,0.95826138]
["bitfinex-derivatives","BTCF0:USTF0",1759417438472,0.0020513,118740.0,118730.0,1.31507334]
["bitfinex-derivatives","BTCF0:USTF0",1759417438884,0.0020913,118740.0,118730.0,0.95826138]
["bitfinex-derivatives","BTCF0:USTF0",1759417440479,0.0862579,118740.0,118730.0,0.95826138]
["bitfinex-derivatives","BTCF0:USTF0",1759417440679,0.0862579,118740.0,118730.0,0.55826138]
["bitfinex-derivatives","BTCF0:USTF0",1759417441080,0.0862579,118740.0,118730.0,0.11328768]
["bitfinex-derivatives","BTCF0:USTF0",1759417441280,0.80386986,118740.0,118730.0,0.0998137]
["bitfinex-derivatives","BTCF0:USTF0",1759417441582,0.80386986,118740.0,118730.0,0.1213837]
["bitfinex-derivatives","BTCF0:USTF0",1759417441778,0.4470579,118740.0,118730.0,0.1213837]
["bitfinex-derivatives","BTCF0:USTF0",1759417441984,1.2131379,118740.0,118730.0,0.5213837]
["bitfinex-derivatives","BTCF0:USTF0",1759417443779,0.0020913,118740.0,118730.0,0.87819566]
["bitfinex-derivatives","BTCF0:USTF0",1759417443981,0.0020913,118740.0,118730.0,1.23899566]
["bitfinex-derivatives","BTCF0:USTF0",1759417444274,0.0020913,118740.0,118730.0,1.31451334]
["bitfinex-derivatives","BTCF0:USTF0",1759417445686,0.0862579,118740.0,118730.0,0.59690138]
["bitfinex-derivatives","BTCF0:USTF0",1759417446681,0.0020913,118740.0,118730.0,0.59690138]
["bitfinex-derivatives","BTCF0:USTF0",1759417446986,0.0020913,118740.0,118730.0,0.58986768]
["bitfinex-derivatives","BTCF0:USTF0",1759417447386,0.0862579,118740.0,118730.0,0.66538536]
["bitfinex-derivatives","BTCF0:USTF0",1759417447579,0.49746371,118740.0,118730.0,0.11272768]
["bitfinex-derivatives","BTCF0:USTF0",1759417447784,1.25826371,118740.0,118730.0,0.12111315]
["bitfinex-derivatives","BTCF0:USTF0",1759417448288,1.25826371,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417448488,0.8470579,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417448684,1.25826371,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417448886,1.25826371,118740.0,118730.0,0.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1759417449692,1.25826371,118740.0,118730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759417450188,1.25826371,118740.0,118730.0,0.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1759417450990,1.25826371,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759417451295,0.0841737,118730.0,118720.0,0.08891304]
["bitfinex-derivatives","BTCF0:USTF0",1759417451492,2.41974207,118730.0,118720.0,0.06321072]
["bitfinex-derivatives","BTCF0:USTF0",1759417451995,2.00853626,118730.0,118720.0,0.02821072]
["bitfinex-derivatives","BTCF0:USTF0",1759417452191,0.0841808,118720.0,118710.0,0.01370266]
["bitfinex-derivatives","BTCF0:USTF0",1759417452394,1.26739242,118720.0,118710.0,0.01370266]
["bitfinex-derivatives","BTCF0:USTF0",1759417452790,1.66739242,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759417452993,1.66739242,118720.0,118700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759417452994,0.0841879,118710.0,118700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759417453287,0.0841879,118710.0,118690.0,0.02737449]
["bitfinex-derivatives","BTCF0:USTF0",1759417453288,0.084195,118700.0,118690.0,0.02737449]
["bitfinex-derivatives","BTCF0:USTF0",1759417453494,1.25620081,118700.0,118690.0,0.02737449]
["bitfinex-derivatives","BTCF0:USTF0",1759417454190,1.32227396,118700.0,118690.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759417454399,0.0842162,118670.0,118660.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417454591,0.0842162,118670.0,118650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417454592,0.0842233,118660.0,118650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417454788,0.08428451,118660.0,118650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417454991,0.49549032,118660.0,118650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417455295,0.85108451,118660.0,118650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417455494,0.80588451,118660.0,118650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417455700,1.21709032,118660.0,118650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417455890,0.0842304,118650.0,118640.0,0.0131331]
["bitfinex-derivatives","BTCF0:USTF0",1759417456092,0.0842517,118630.0,118610.0,0.02142756]
["bitfinex-derivatives","BTCF0:USTF0",1759417456395,1.12848,118620.0,118610.0,0.11889794]
["bitfinex-derivatives","BTCF0:USTF0",1759417456598,0.42847132,118620.0,118610.0,0.11889794]
["bitfinex-derivatives","BTCF0:USTF0",1759417456790,1.1286,118620.0,118610.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759417457096,1.1286,118620.0,118610.0,0.03624097]
["bitfinex-derivatives","BTCF0:USTF0",1759417457097,0.36090281,118620.0,118610.0,0.03624097]
["bitfinex-derivatives","BTCF0:USTF0",1759417457305,0.00010281,118620.0,118610.0,0.79704097]
["bitfinex-derivatives","BTCF0:USTF0",1759417457792,0.00210281,118620.0,118610.0,0.80504097]
["bitfinex-derivatives","BTCF0:USTF0",1759417458389,0.00010281,118620.0,118610.0,0.79704097]
["bitfinex-derivatives","BTCF0:USTF0",1759417458589,0.00010281,118620.0,118610.0,0.88934733]
["bitfinex-derivatives","BTCF0:USTF0",1759417458901,0.00010281,118620.0,118610.0,0.12854733]
["bitfinex-derivatives","BTCF0:USTF0",1759417459288,0.00010281,118620.0,118610.0,0.88934733]
["bitfinex-derivatives","BTCF0:USTF0",1759417459487,0.00210281,118620.0,118610.0,0.88534733]
["bitfinex-derivatives","BTCF0:USTF0",1759417459794,0.00210281,118620.0,118610.0,0.80104097]
["bitfinex-derivatives","BTCF0:USTF0",1759417459999,0.73504,118650.0,118640.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759417460399,1.12988,118660.0,118650.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759417460997,1.12996364,118660.0,118650.0,0.03624097]
["bitfinex-derivatives","BTCF0:USTF0",1759417461204,1.54116945,118660.0,118650.0,0.03624097]
["bitfinex-derivatives","BTCF0:USTF0",1759417461398,1.94116945,118660.0,118650.0,0.01467097]
["bitfinex-derivatives","BTCF0:USTF0",1759417461896,2.00991602,118660.0,118650.0,0.01467097]
["bitfinex-derivatives","BTCF0:USTF0",1759417462102,0.0842304,118650.0,118640.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759417462298,1.26744202,118650.0,118640.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759417462501,1.66744202,118650.0,118640.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759417462703,1.66744202,118650.0,118640.0,0.01094719]
["bitfinex-derivatives","BTCF0:USTF0",1759417463000,0.8450304,118650.0,118640.0,0.01094719]
["bitfinex-derivatives","BTCF0:USTF0",1759417463193,0.4450304,118650.0,118640.0,0.01094719]
["bitfinex-derivatives","BTCF0:USTF0",1759417463394,1.62579621,118650.0,118640.0,0.01094719]
["bitfinex-derivatives","BTCF0:USTF0",1759417463594,1.2145904,118650.0,118640.0,0.01094719]
["bitfinex-derivatives","BTCF0:USTF0",1759417463789,0.4450304,118650.0,118640.0,0.03251719]
["bitfinex-derivatives","BTCF0:USTF0",1759417463995,1.2148704,118650.0,118640.0,0.03251719]
["bitfinex-derivatives","BTCF0:USTF0",1759417464398,0.4450304,118650.0,118640.0,0.03332719]
["bitfinex-derivatives","BTCF0:USTF0",1759417464598,1.13072,118650.0,118640.0,0.03332719]
["bitfinex-derivatives","BTCF0:USTF0",1759417464900,0.3608,118650.0,118640.0,0.03332719]
["bitfinex-derivatives","BTCF0:USTF0",1759417465200,1.1388,118650.0,118640.0,0.03532719]
["bitfinex-derivatives","BTCF0:USTF0",1759417465399,1.1308,118650.0,118640.0,0.03332719]
["bitfinex-derivatives","BTCF0:USTF0",1759417465701,1.63323621,118650.0,118640.0,0.03532719]
["bitfinex-derivatives","BTCF0:USTF0",1759417465902,1.2220304,118650.0,118640.0,0.03532719]
["bitfinex-derivatives","BTCF0:USTF0",1759417466100,1.54900581,118650.0,118640.0,0.03532719]
["bitfinex-derivatives","BTCF0:USTF0",1759417466599,1.63323621,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417466803,1.2220304,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417467004,1.63323621,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417467199,1.2220304,118650.0,118640.0,0.03453719]
["bitfinex-derivatives","BTCF0:USTF0",1759417467597,1.13772,118650.0,118640.0,0.03453719]
["bitfinex-derivatives","BTCF0:USTF0",1759417467896,0.007,118650.0,118640.0,0.43453719]
["bitfinex-derivatives","BTCF0:USTF0",1759417468100,0.3678,118650.0,118640.0,0.43453719]
["bitfinex-derivatives","BTCF0:USTF0",1759417468495,0.4520304,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417468699,1.27444202,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417469107,1.26323621,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417469503,0.8520304,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417469699,1.26323621,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417470102,0.8520304,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417470302,0.86323621,118650.0,118640.0,0.03453719]
["bitfinex-derivatives","BTCF0:USTF0",1759417470499,1.63379621,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417470798,1.2225904,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417471003,1.63379621,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417471307,1.2225904,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417471505,1.63379621,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417471903,2.44500202,118650.0,118640.0,0.01294719]
["bitfinex-derivatives","BTCF0:USTF0",1759417472107,0.0842374,118640.0,118630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417472408,0.0842445,118630.0,118620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417472607,0.44510809,118630.0,118620.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759417472803,0.44510809,118630.0,118620.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1759417473005,1.21614809,118630.0,118620.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1759417473304,1.6273539,118630.0,118620.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1759417473505,1.21614809,118630.0,118620.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1759417473899,1.6273539,118630.0,118620.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1759417474100,1.6293539,118630.0,118620.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1759417474403,1.21814809,118630.0,118620.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759417474601,1.6293539,118630.0,118620.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759417474801,1.21814809,118630.0,118620.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759417475003,1.21834809,118630.0,118620.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1759417475207,1.6295539,118630.0,118620.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1759417475407,1.21634809,118630.0,118620.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1759417475905,1.21634809,118630.0,118620.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759417476108,1.6275539,118630.0,118620.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759417477011,1.6275539,118630.0,118620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417479012,0.0842517,118620.0,118610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417479208,0.85625751,118620.0,118610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417479413,1.25625751,118620.0,118610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417479613,0.85625751,118620.0,118610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759417479810,0.85625751,118620.0,118610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417480211,0.85625751,118620.0,118610.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759417480411,1.25825751,118620.0,118610.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759417480810,0.91301796,118620.0,118610.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759417481112,1.32422377,118620.0,118610.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759417481313,1.32422377,118620.0,118610.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1759417481710,0.92422377,118620.0,118610.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1759417481906,1.28277796,118620.0,118610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417482215,1.71698377,118620.0,118610.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1759417482410,1.30577796,118620.0,118610.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1759417482612,0.53401796,118620.0,118610.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759417482819,1.71690377,118620.0,118610.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1759417483417,2.11690377,118620.0,118610.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1759417484017,1.34522377,118620.0,118610.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1759417484312,2.11694377,118620.0,118610.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1759417485316,0.0842588,118610.0,118600.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417485516,0.85626461,118610.0,118600.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417485714,1.62774461,118610.0,118600.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417486016,0.85626461,118610.0,118600.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417486216,0.0842659,118600.0,118590.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417486515,0.084273,118590.0,118580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417486720,1.62775881,118590.0,118580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417486926,1.216553,118590.0,118580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759417487218,0.85627881,118590.0,118580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417487415,0.445073,118590.0,118580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759417487615,0.445073,118590.0,118580.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1759417487814,1.62779881,118590.0,118580.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1759417488511,1.62811881,118590.0,118580.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1759417488715,1.216873,118590.0,118580.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1759417488918,1.63307881,118590.0,118580.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1759417489118,0.86127881,118590.0,118580.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1759417489315,0.3658,118590.0,118580.0,0.5215601]
["bitfinex-derivatives","BTCF0:USTF0",1759417489515,0.77684,118590.0,118580.0,0.8803601]
["bitfinex-derivatives","BTCF0:USTF0",1759417489716,0.009,118590.0,118580.0,0.8833601]
["bitfinex-derivatives","BTCF0:USTF0",1759417489917,0.51668,118590.0,118580.0,0.8833601]
["bitfinex-derivatives","BTCF0:USTF0",1759417490317,0.600953,118590.0,118580.0,0.8833601]
["bitfinex-derivatives","BTCF0:USTF0",1759417490615,0.86527881,118590.0,118580.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1759417490816,1.63707881,118590.0,118580.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1759417491723,1.63707881,118590.0,118580.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759417492520,1.63707881,118590.0,118580.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759417493522,1.225873,118590.0,118580.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759417493724,1.226313,118590.0,118580.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1759417494124,0.454073,118590.0,118580.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1759417494327,0.093273,118590.0,118580.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1759417494521,0.78264,118590.0,118580.0,0.5225601]
["bitfinex-derivatives","BTCF0:USTF0",1759417494727,0.78264,118590.0,118580.0,0.88451653]
["bitfinex-derivatives","BTCF0:USTF0",1759417495025,0.009,118590.0,118580.0,1.29572234]
["bitfinex-derivatives","BTCF0:USTF0",1759417495229,0.009,118590.0,118580.0,0.88451653]
["bitfinex-derivatives","BTCF0:USTF0",1759417495425,9.285e-05,118600.0,118590.0,0.107093]
["bitfinex-derivatives","BTCF0:USTF0",1759417495627,0.08435875,118600.0,118590.0,0.481303]
["bitfinex-derivatives","BTCF0:USTF0",1759417495835,0.08435875,118600.0,118590.0,0.88245943]
["bitfinex-derivatives","BTCF0:USTF0",1759417496130,0.08435875,118600.0,118590.0,0.39818643]
["bitfinex-derivatives","BTCF0:USTF0",1759417496529,0.08435875,118600.0,118590.0,0.48245943]
["bitfinex-derivatives","BTCF0:USTF0",1759417496729,9.285e-05,118600.0,118590.0,0.88245943]
["bitfinex-derivatives","BTCF0:USTF0",1759417496927,0.00809285,118600.0,118590.0,0.88545943]
["bitfinex-derivatives","BTCF0:USTF0",1759417497126,0.09235875,118600.0,118590.0,0.88545943]
["bitfinex-derivatives","BTCF0:USTF0",1759417497324,0.00809285,118600.0,118590.0,0.88545943]
["bitfinex-derivatives","BTCF0:USTF0",1759417497530,0.00809285,118600.0,118590.0,1.29666524]
["bitfinex-derivatives","BTCF0:USTF0",1759417497924,9.285e-05,118600.0,118590.0,1.29566524]
["bitfinex-derivatives","BTCF0:USTF0",1759417498127,0.00509285,118600.0,118590.0,1.29566524]
["bitfinex-derivatives","BTCF0:USTF0",1759417498427,1.62974091,118620.0,118610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759417498620,1.2185351,118620.0,118610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759417498825,1.65305091,118620.0,118610.0,0.03738643]
["bitfinex-derivatives","BTCF0:USTF0",1759417499534,1.2478451,118620.0,118610.0,0.03938643]
["bitfinex-derivatives","BTCF0:USTF0",1759417499726,1.65905091,118620.0,118610.0,0.03938643]
["bitfinex-derivatives","BTCF0:USTF0",1759417499926,1.2478451,118620.0,118610.0,0.03938643]
["bitfinex-derivatives","BTCF0:USTF0",1759417500126,1.72511165,118620.0,118610.0,0.03938643]
["bitfinex-derivatives","BTCF0:USTF0",1759417500330,0.3608,118630.0,118610.0,0.03938643]
["bitfinex-derivatives","BTCF0:USTF0",1759417500331,0.4450379,118640.0,118630.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759417500530,0.3608,118640.0,118630.0,0.53168031]
["bitfinex-derivatives","BTCF0:USTF0",1759417500831,0.85623761,118650.0,118640.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759417500832,0.4450318,118650.0,118640.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759417501032,0.3608,118650.0,118640.0,0.53167321]
["bitfinex-derivatives","BTCF0:USTF0",1759417501327,0.4450067,118690.0,118680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417501526,1.63077251,118690.0,118680.0,0.01480249]
["bitfinex-derivatives","BTCF0:USTF0",1759417501726,1.63077251,118690.0,118680.0,0.03762249]
["bitfinex-derivatives","BTCF0:USTF0",1759417501926,1.63077251,118690.0,118680.0,0.01480249]
["bitfinex-derivatives","BTCF0:USTF0",1759417502432,2.06268645,118690.0,118680.0,0.01504864]
["bitfinex-derivatives","BTCF0:USTF0",1759417502827,2.13004173,118690.0,118680.0,0.01504864]
["bitfinex-derivatives","BTCF0:USTF0",1759417503030,2.54124754,118690.0,118680.0,0.01504864]
["bitfinex-derivatives","BTCF0:USTF0",1759417503428,2.54124754,118690.0,118670.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417503429,0.0842091,118680.0,118660.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1759417503625,1.63122201,118670.0,118660.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1759417504326,1.2200162,118670.0,118660.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1759417504540,0.0842233,118660.0,118650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417504737,0.85622911,118660.0,118650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417505836,1.25622911,118660.0,118650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417506036,0.0842304,118650.0,118640.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417506229,1.63099621,118650.0,118640.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417506429,0.0842375,118640.0,118630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417506639,0.0842375,118640.0,118610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417506640,0.0842517,118620.0,118610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417506937,1.63117751,118620.0,118610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417507139,0.85625751,118620.0,118610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417507534,1.2199317,118620.0,118610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417507732,1.63113751,118620.0,118610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417508333,1.2219717,118620.0,118610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759417508535,1.58023966,118620.0,118610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759417508732,1.57823966,118620.0,118610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417509238,1.57811966,118620.0,118610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417509942,1.58003966,118620.0,118610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759417510330,0.51593573,118620.0,118610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759417510533,0.87420369,118620.0,118610.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759417510742,1.29053573,118620.0,118610.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759417511037,1.64880369,118620.0,118610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759417511429,2.00960369,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759417511941,2.40960369,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759417512743,0.084273,118590.0,118580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417512937,1.57822096,118590.0,118580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759417513243,1.219953,118590.0,118580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759417513441,0.859153,118590.0,118580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759417514135,1.222953,118590.0,118580.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1759417514741,1.225953,118590.0,118580.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1759417515151,1.225993,118590.0,118580.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1759417516038,1.56965469,118590.0,118580.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1759417516242,0.85030673,118590.0,118580.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1759417516430,0.85018673,118590.0,118580.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1759417516635,0.8647931,118590.0,118580.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1759417516945,1.2255931,118590.0,118580.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1759417517138,0.4511131,118590.0,118580.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1759417517643,0.4511131,118590.0,118580.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1759417517943,0.8646331,118590.0,118580.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1759417518138,0.8646331,118590.0,118580.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1759417518441,1.2254331,118590.0,118580.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1759417518837,1.58370106,118590.0,118580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759417519244,1.98370106,118590.0,118580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759417519836,1.6254331,118590.0,118580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759417520037,1.98370106,118590.0,118580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759417520240,1.97770106,118590.0,118580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759417520636,0.0842801,118580.0,118570.0,0.01350888]
["bitfinex-derivatives","BTCF0:USTF0",1759417520840,0.4450801,118580.0,118570.0,0.01350888]
["bitfinex-derivatives","BTCF0:USTF0",1759417521041,0.80334806,118580.0,118570.0,0.01350888]
["bitfinex-derivatives","BTCF0:USTF0",1759417522044,0.80634806,118580.0,118570.0,0.02050888]
["bitfinex-derivatives","BTCF0:USTF0",1759417522245,0.4480801,118580.0,118570.0,0.02050888]
["bitfinex-derivatives","BTCF0:USTF0",1759417522445,0.87729843,118580.0,118570.0,0.05232888]
["bitfinex-derivatives","BTCF0:USTF0",1759417522744,1.65153843,118580.0,118570.0,0.05232888]
["bitfinex-derivatives","BTCF0:USTF0",1759417523139,0.87729843,118580.0,118570.0,0.05232888]
["bitfinex-derivatives","BTCF0:USTF0",1759417523339,0.51903047,118580.0,118570.0,0.05232888]
["bitfinex-derivatives","BTCF0:USTF0",1759417523540,1.2252401,118580.0,118570.0,0.05232888]
["bitfinex-derivatives","BTCF0:USTF0",1759417523741,0.80934806,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417523946,1.58374806,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417524139,1.58378806,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417524741,1.2255201,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417524941,0.80938806,118580.0,118570.0,0.05188888]
["bitfinex-derivatives","BTCF0:USTF0",1759417525149,1.58370806,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417525654,1.98370806,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417525948,1.20938806,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417526145,1.58362806,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417526351,1.64989972,118580.0,118570.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1759417526651,1.64989972,118580.0,118570.0,0.05188888]
["bitfinex-derivatives","BTCF0:USTF0",1759417526846,1.29167176,118580.0,118570.0,0.05188888]
["bitfinex-derivatives","BTCF0:USTF0",1759417527050,0.51739176,118580.0,118570.0,0.05188888]
["bitfinex-derivatives","BTCF0:USTF0",1759417527349,0.78028,118580.0,118570.0,0.53617608]
["bitfinex-derivatives","BTCF0:USTF0",1759417527549,0.8645601,118580.0,118570.0,0.53617608]
["bitfinex-derivatives","BTCF0:USTF0",1759417527750,0.0903201,118580.0,118570.0,0.53617608]
["bitfinex-derivatives","BTCF0:USTF0",1759417527950,0.00604,118580.0,118570.0,0.53751448]
["bitfinex-derivatives","BTCF0:USTF0",1759417528149,0.8646401,118580.0,118570.0,0.45322728]
["bitfinex-derivatives","BTCF0:USTF0",1759417528345,1.58370806,118580.0,118570.0,0.03084728]
["bitfinex-derivatives","BTCF0:USTF0",1759417528750,1.58370806,118580.0,118570.0,0.05322728]
["bitfinex-derivatives","BTCF0:USTF0",1759417528950,1.58370806,118580.0,118570.0,0.05347283]
["bitfinex-derivatives","BTCF0:USTF0",1759417529454,1.58370806,118580.0,118570.0,0.03109283]
["bitfinex-derivatives","BTCF0:USTF0",1759417531050,0.4511201,118580.0,118570.0,0.05347283]
["bitfinex-derivatives","BTCF0:USTF0",1759417531356,0.8644801,118580.0,118570.0,0.05347283]
["bitfinex-derivatives","BTCF0:USTF0",1759417532448,1.22274806,118580.0,118570.0,0.05347283]
["bitfinex-derivatives","BTCF0:USTF0",1759417532652,1.22274806,118580.0,118570.0,0.03109283]
["bitfinex-derivatives","BTCF0:USTF0",1759417532853,0.8644801,118580.0,118570.0,0.13776003]
["bitfinex-derivatives","BTCF0:USTF0",1759417533250,0.0903201,118580.0,118570.0,0.13776003]
["bitfinex-derivatives","BTCF0:USTF0",1759417533646,0.78008,118580.0,118570.0,0.89856003]
["bitfinex-derivatives","BTCF0:USTF0",1759417533852,0.00604,118580.0,118570.0,0.89856003]
["bitfinex-derivatives","BTCF0:USTF0",1759417534051,0.00604,118580.0,118570.0,1.25682799]
["bitfinex-derivatives","BTCF0:USTF0",1759417534354,4e-05,118590.0,118580.0,0.1204701]
["bitfinex-derivatives","BTCF0:USTF0",1759417534555,0.084313,118590.0,118580.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1759417534753,0.445113,118590.0,118580.0,0.1204701]
["bitfinex-derivatives","BTCF0:USTF0",1759417535149,0.80338096,118590.0,118580.0,0.01539395]
["bitfinex-derivatives","BTCF0:USTF0",1759417536253,0.80638096,118590.0,118580.0,0.02539395]
["bitfinex-derivatives","BTCF0:USTF0",1759417537644,1.222833,118590.0,118580.0,0.04777395]
["bitfinex-derivatives","BTCF0:USTF0",1759417537848,0.087313,118590.0,118580.0,0.53205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417538049,0.861953,118590.0,118580.0,0.53205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417538450,0.862113,118590.0,118580.0,0.53205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417538849,0.862113,118590.0,118580.0,0.44777395]
["bitfinex-derivatives","BTCF0:USTF0",1759417539059,1.58118096,118590.0,118580.0,0.04777395]
["bitfinex-derivatives","BTCF0:USTF0",1759417539352,1.222913,118590.0,118580.0,0.04777395]
["bitfinex-derivatives","BTCF0:USTF0",1759417539752,1.222913,118590.0,118580.0,0.02539395]
["bitfinex-derivatives","BTCF0:USTF0",1759417539956,1.98118096,118590.0,118580.0,0.02539395]
["bitfinex-derivatives","BTCF0:USTF0",1759417540458,1.58118096,118590.0,118580.0,0.04777395]
["bitfinex-derivatives","BTCF0:USTF0",1759417540955,0.36384,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417541151,0.448113,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417541450,1.222833,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417541957,0.77772,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417542153,1.222793,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417542459,1.222793,118590.0,118580.0,0.04777395]
["bitfinex-derivatives","BTCF0:USTF0",1759417542755,1.58106096,118590.0,118580.0,0.02539395]
["bitfinex-derivatives","BTCF0:USTF0",1759417543268,1.222793,118590.0,118580.0,0.02539395]
["bitfinex-derivatives","BTCF0:USTF0",1759417543559,1.58106096,118590.0,118580.0,0.02539395]
["bitfinex-derivatives","BTCF0:USTF0",1759417544064,1.58106096,118590.0,118580.0,0.10967405]
["bitfinex-derivatives","BTCF0:USTF0",1759417544468,1.58106096,118590.0,118580.0,0.02539395]
["bitfinex-derivatives","BTCF0:USTF0",1759417544873,1.222673,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417545073,1.222473,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417546272,1.13812,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417546472,1.222393,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417546876,0.00304,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417547074,0.77716,118590.0,118580.0,1.25112201]
["bitfinex-derivatives","BTCF0:USTF0",1759417547374,0.77716,118590.0,118580.0,0.89285405]
["bitfinex-derivatives","BTCF0:USTF0",1759417548267,0.00304,118590.0,118580.0,0.53205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417549372,0.087313,118590.0,118580.0,0.53205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417549565,0.44558096,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417549972,0.087313,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417550571,0.448113,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417550770,0.36384,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417550975,1.13776,118590.0,118580.0,0.13205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417551164,0.00304,118590.0,118580.0,0.53205405]
["bitfinex-derivatives","BTCF0:USTF0",1759417554173,0.00304,118590.0,118580.0,1.34409007]
["bitfinex-derivatives","BTCF0:USTF0",1759417555369,0.00304,118590.0,118580.0,1.41314609]
["bitfinex-derivatives","BTCF0:USTF0",1759417556087,0.00304,118590.0,118580.0,1.05487813]
["bitfinex-derivatives","BTCF0:USTF0",1759417556273,0.00304,118590.0,118580.0,1.41314609]
["bitfinex-derivatives","BTCF0:USTF0",1759417556676,0.00304,118590.0,118580.0,1.05487813]
["bitfinex-derivatives","BTCF0:USTF0",1759417557380,0.087313,118590.0,118580.0,0.62502211]
["bitfinex-derivatives","BTCF0:USTF0",1759417558274,0.00304,118590.0,118580.0,0.98582211]
["bitfinex-derivatives","BTCF0:USTF0",1759417558474,0.00304,118590.0,118580.0,1.42841776]
["bitfinex-derivatives","BTCF0:USTF0",1759417558676,0.36084,118620.0,118610.0,0.1193388]
["bitfinex-derivatives","BTCF0:USTF0",1759417559075,0.36084,118620.0,118610.0,0.12092275]
["bitfinex-derivatives","BTCF0:USTF0",1759417559274,4e-05,118620.0,118610.0,1.23999071]
["bitfinex-derivatives","BTCF0:USTF0",1759417559683,4e-05,118620.0,118610.0,0.88172275]
["bitfinex-derivatives","BTCF0:USTF0",1759417559883,4e-05,118620.0,118610.0,1.23999071]
["bitfinex-derivatives","BTCF0:USTF0",1759417560180,0.3608,118640.0,118630.0,0.1193246]
["bitfinex-derivatives","BTCF0:USTF0",1759417560374,0.35826796,118640.0,118630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417560580,0.80330546,118640.0,118630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417560876,0.3608,118640.0,118630.0,0.1193246]
["bitfinex-derivatives","BTCF0:USTF0",1759417561076,0.3608,118640.0,118630.0,0.12090855]
["bitfinex-derivatives","BTCF0:USTF0",1759417561878,0.3638,118640.0,118630.0,0.12290855]
["bitfinex-derivatives","BTCF0:USTF0",1759417562071,0.3638,118640.0,118630.0,0.48117651]
["bitfinex-derivatives","BTCF0:USTF0",1759417562271,0.003,118640.0,118630.0,1.24197651]
["bitfinex-derivatives","BTCF0:USTF0",1759417562476,0.003,118640.0,118630.0,1.41476804]
["bitfinex-derivatives","BTCF0:USTF0",1759417562676,0.88292,118660.0,118650.0,0.1193104]
["bitfinex-derivatives","BTCF0:USTF0",1759417563082,0.36084,118660.0,118650.0,0.1193104]
["bitfinex-derivatives","BTCF0:USTF0",1759417563384,4e-05,118660.0,118650.0,0.12089435]
["bitfinex-derivatives","BTCF0:USTF0",1759417565078,4e-05,118660.0,118650.0,0.48269435]
["bitfinex-derivatives","BTCF0:USTF0",1759417565282,0.00504,118660.0,118650.0,0.12189435]
["bitfinex-derivatives","BTCF0:USTF0",1759417566581,0.00504,118660.0,118650.0,0.48169435]
["bitfinex-derivatives","BTCF0:USTF0",1759417566784,0.3608,118670.0,118660.0,0.0842233]
["bitfinex-derivatives","BTCF0:USTF0",1759417566978,0.3608,118670.0,118660.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1759417567177,0.3608,118670.0,118660.0,0.12088725]
["bitfinex-derivatives","BTCF0:USTF0",1759417567376,0.3608,118670.0,118660.0,0.52088725]
["bitfinex-derivatives","BTCF0:USTF0",1759417567685,1.13464,118680.0,118670.0,0.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1759417568278,1.13464,118680.0,118670.0,0.12088015]
["bitfinex-derivatives","BTCF0:USTF0",1759417568588,0.4450091,118680.0,118670.0,0.12088015]
["bitfinex-derivatives","BTCF0:USTF0",1759417568786,1.13448,118680.0,118670.0,0.12088015]
["bitfinex-derivatives","BTCF0:USTF0",1759417569386,1.14336,118680.0,118670.0,0.12288015]
["bitfinex-derivatives","BTCF0:USTF0",1759417569589,0.3698,118680.0,118670.0,0.12288015]
["bitfinex-derivatives","BTCF0:USTF0",1759417569788,0.3718,118680.0,118670.0,0.12288015]
["bitfinex-derivatives","BTCF0:USTF0",1759417570185,0.011,118680.0,118670.0,0.48368015]
["bitfinex-derivatives","BTCF0:USTF0",1759417570691,1.63012408,118690.0,118680.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1759417570879,1.54592208,118690.0,118680.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1759417571392,1.13432,118690.0,118680.0,0.12087305]
["bitfinex-derivatives","BTCF0:USTF0",1759417571586,1.63012408,118690.0,118680.0,0.12087305]
["bitfinex-derivatives","BTCF0:USTF0",1759417571892,1.13432,118690.0,118680.0,0.12087305]
["bitfinex-derivatives","BTCF0:USTF0",1759417572591,1.18512208,118690.0,118680.0,0.12087305]
["bitfinex-derivatives","BTCF0:USTF0",1759417572890,1.56792208,118690.0,118680.0,0.12487305]
["bitfinex-derivatives","BTCF0:USTF0",1759417573087,1.65212408,118690.0,118680.0,0.10370305]
["bitfinex-derivatives","BTCF0:USTF0",1759417573290,2.05212408,118690.0,118680.0,0.00558395]
["bitfinex-derivatives","BTCF0:USTF0",1759417573490,2.46372616,118690.0,118680.0,0.00558395]
["bitfinex-derivatives","BTCF0:USTF0",1759417573680,2.05212408,118690.0,118680.0,0.00558395]
["bitfinex-derivatives","BTCF0:USTF0",1759417573884,2.05212408,118690.0,118680.0,0.01949395]
["bitfinex-derivatives","BTCF0:USTF0",1759417574187,2.05212408,118690.0,118680.0,0.00558395]
["bitfinex-derivatives","BTCF0:USTF0",1759417574690,2.05212408,118690.0,118680.0,0.01949395]
["bitfinex-derivatives","BTCF0:USTF0",1759417575585,2.05212408,118690.0,118680.0,0.00558395]
["bitfinex-derivatives","BTCF0:USTF0",1759417576389,2.46372616,118690.0,118680.0,0.00558395]
["bitfinex-derivatives","BTCF0:USTF0",1759417577185,1.240042,118690.0,118680.0,0.12487315]
["bitfinex-derivatives","BTCF0:USTF0",1759417577392,1.65164408,118690.0,118680.0,0.12487315]
["bitfinex-derivatives","BTCF0:USTF0",1759417577793,0.87860408,118690.0,118680.0,0.12487315]
["bitfinex-derivatives","BTCF0:USTF0",1759417578391,0.467002,118690.0,118680.0,0.12487315]
["bitfinex-derivatives","BTCF0:USTF0",1759417578591,0.77240208,118690.0,118680.0,0.12087315]
["bitfinex-derivatives","BTCF0:USTF0",1759417578787,1.62996418,118690.0,118680.0,0.12087315]
["bitfinex-derivatives","BTCF0:USTF0",1759417578983,1.62996418,118690.0,118680.0,0.03666395]
["bitfinex-derivatives","BTCF0:USTF0",1759417579294,1.62996418,118690.0,118680.0,0.12087315]
["bitfinex-derivatives","BTCF0:USTF0",1759417579887,0.77240208,118690.0,118680.0,0.12087315]
["bitfinex-derivatives","BTCF0:USTF0",1759417580087,1.54552208,118690.0,118680.0,0.12087315]
["bitfinex-derivatives","BTCF0:USTF0",1759417580290,1.63872408,118690.0,118680.0,0.12287315]
["bitfinex-derivatives","BTCF0:USTF0",1759417580794,1.227122,118690.0,118680.0,0.12287315]
["bitfinex-derivatives","BTCF0:USTF0",1759417580982,0.3698,118690.0,118680.0,0.12287315]
["bitfinex-derivatives","BTCF0:USTF0",1759417581188,0.009,118690.0,118680.0,0.48367315]
["bitfinex-derivatives","BTCF0:USTF0",1759417581584,0.3608,118710.0,118700.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1759417581790,0.3608,118710.0,118700.0,0.53087698]
["bitfinex-derivatives","BTCF0:USTF0",1759417581990,0.3608,118710.0,118700.0,0.93087698]
["bitfinex-derivatives","BTCF0:USTF0",1759417582193,0.3608,118710.0,118700.0,0.5192749]
["bitfinex-derivatives","BTCF0:USTF0",1759417582394,1.2183007,118720.0,118710.0,0.1192678]
["bitfinex-derivatives","BTCF0:USTF0",1759417582694,1.13412,118720.0,118710.0,0.1192678]
["bitfinex-derivatives","BTCF0:USTF0",1759417583084,0.3608,118720.0,118710.0,0.53086988]
["bitfinex-derivatives","BTCF0:USTF0",1759417583293,0.3608,118730.0,118720.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1759417583489,0.3608,118730.0,118720.0,0.53246278]
["bitfinex-derivatives","BTCF0:USTF0",1759417583805,0.3608,118730.0,118720.0,0.93246278]
["bitfinex-derivatives","BTCF0:USTF0",1759417583988,0.36084,118740.0,118730.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1759417584397,4e-05,118740.0,118730.0,0.12243765]
["bitfinex-derivatives","BTCF0:USTF0",1759417584599,0.85660868,118740.0,118730.0,0.12243765]
["bitfinex-derivatives","BTCF0:USTF0",1759417584993,0.49580868,118740.0,118730.0,0.12243765]
["bitfinex-derivatives","BTCF0:USTF0",1759417585188,0.77244208,118740.0,118730.0,0.12243765]
["bitfinex-derivatives","BTCF0:USTF0",1759417585495,0.78244208,118740.0,118730.0,0.12343765]
["bitfinex-derivatives","BTCF0:USTF0",1759417585683,0.4550066,118740.0,118730.0,0.12343765]
["bitfinex-derivatives","BTCF0:USTF0",1759417585886,0.77244208,118740.0,118730.0,0.12243765]
["bitfinex-derivatives","BTCF0:USTF0",1759417586083,0.77244208,118740.0,118730.0,0.12343765]
["bitfinex-derivatives","BTCF0:USTF0",1759417586084,0.00704,118740.0,118730.0,0.12343765]
["bitfinex-derivatives","BTCF0:USTF0",1759417586295,0.86360868,118740.0,118730.0,0.12343765]
["bitfinex-derivatives","BTCF0:USTF0",1759417586795,1.2250066,118740.0,118730.0,0.12343765]
["bitfinex-derivatives","BTCF0:USTF0",1759417586997,1.63860868,118740.0,118730.0,0.12343765]
["bitfinex-derivatives","BTCF0:USTF0",1759417587494,2.03860868,118740.0,118730.0,0.00258395]
["bitfinex-derivatives","BTCF0:USTF0",1759417587895,2.02960868,118740.0,118730.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1759417588093,2.02960868,118740.0,118730.0,0.01518395]
["bitfinex-derivatives","BTCF0:USTF0",1759417588094,2.03160868,118740.0,118730.0,0.01518395]
["bitfinex-derivatives","BTCF0:USTF0",1759417588993,2.03160868,118740.0,118730.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1759417589898,0.0841879,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417590199,1.62926998,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417590496,1.2176679,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417590695,1.62926998,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417591303,1.62926998,118710.0,118700.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759417591498,1.62926998,118710.0,118700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759417592194,1.62926998,118710.0,118700.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759417592593,1.63126998,118710.0,118700.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759417593400,2.03126998,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417593700,0.8469879,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417593995,2.03110998,118710.0,118700.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759417595098,2.03110998,118710.0,118690.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417595099,0.0841949,118700.0,118690.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417595308,0.85659698,118700.0,118690.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417595498,0.4449949,118700.0,118690.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417595694,0.85659698,118700.0,118690.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417595895,1.25659698,118700.0,118690.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417596289,0.0842021,118690.0,118680.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417596497,1.62904418,118690.0,118680.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417597896,1.62904418,118690.0,118680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759417598091,1.62880418,118690.0,118680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759417598297,1.62880418,118690.0,118680.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759417598495,1.63736391,118690.0,118680.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759417599300,1.63736391,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417599301,2.44896599,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417599794,2.03736391,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417599996,1.26516391,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759417600195,0.45356183,118690.0,118680.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1759417600397,1.63720391,118690.0,118680.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1759417600702,0.3608,118690.0,118680.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1759417601098,1.13308,118690.0,118680.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1759417601298,1.2172821,118690.0,118680.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1759417601702,1.22562239,118690.0,118680.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1759417601903,1.22566239,118690.0,118680.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1759417602100,4e-05,118690.0,118680.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1759417602300,0.77232,118690.0,118680.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1759417602505,4e-05,118690.0,118680.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1759417603406,0.085242,118690.0,118680.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1759417603605,0.857322,118690.0,118680.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1759417603907,0.77308,118690.0,118680.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1759417604107,0.77308,118690.0,118680.0,0.5201192]
["bitfinex-derivatives","BTCF0:USTF0",1759417604306,4e-05,118690.0,118680.0,0.5201192]
["bitfinex-derivatives","BTCF0:USTF0",1759417604505,0.77404,118690.0,118680.0,0.5201192]
["bitfinex-derivatives","BTCF0:USTF0",1759417604699,0.00204,118690.0,118680.0,0.5201192]
["bitfinex-derivatives","BTCF0:USTF0",1759417605202,0.42688033,118730.0,118710.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759417605413,0.3608,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417605703,1.2172137,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417605900,1.62881578,118730.0,118720.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759417606302,1.2172137,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417606502,1.64281578,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417607302,1.63581578,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417607509,1.65106746,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417607701,1.56689376,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417608105,1.63706746,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417608413,1.64306746,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417608917,0.3668,118730.0,118720.0,0.1200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417609213,0.3668,118730.0,118720.0,0.5200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417610314,0.006,118730.0,118720.0,0.5200908]
["bitfinex-derivatives","BTCF0:USTF0",1759417610813,0.006,118730.0,118720.0,0.93169288]
["bitfinex-derivatives","BTCF0:USTF0",1759417611012,0.006,118730.0,118720.0,1.38634558]
["bitfinex-derivatives","BTCF0:USTF0",1759417611713,8e-05,118740.0,118730.0,0.1200837]
["bitfinex-derivatives","BTCF0:USTF0",1759417611914,8e-05,118740.0,118730.0,0.4808837]
["bitfinex-derivatives","BTCF0:USTF0",1759417612116,8e-05,118740.0,118730.0,0.89248578]
["bitfinex-derivatives","BTCF0:USTF0",1759417612812,4e-05,118750.0,118740.0,0.1200766]
["bitfinex-derivatives","BTCF0:USTF0",1759417613013,4e-05,118750.0,118740.0,0.53167868]
["bitfinex-derivatives","BTCF0:USTF0",1759417614015,4e-05,118750.0,118740.0,1.02756745]
["bitfinex-derivatives","BTCF0:USTF0",1759417614215,0.00304,118750.0,118740.0,1.02756745]
["bitfinex-derivatives","BTCF0:USTF0",1759417614411,0.00304,118750.0,118740.0,0.61596537]
["bitfinex-derivatives","BTCF0:USTF0",1759417614611,0.00304,118750.0,118740.0,1.02756745]
["bitfinex-derivatives","BTCF0:USTF0",1759417614813,0.00304,118750.0,118740.0,1.38836745]
["bitfinex-derivatives","BTCF0:USTF0",1759417616311,0.00304,118750.0,118740.0,2.15952745]
["bitfinex-derivatives","BTCF0:USTF0",1759417616512,0.00304,118750.0,118740.0,1.38836745]
["bitfinex-derivatives","BTCF0:USTF0",1759417616715,0.00304,118750.0,118740.0,1.74784537]
["bitfinex-derivatives","BTCF0:USTF0",1759417617013,0.00304,118750.0,118740.0,2.15944745]
["bitfinex-derivatives","BTCF0:USTF0",1759417618314,0.00304,118750.0,118740.0,2.15940745]
["bitfinex-derivatives","BTCF0:USTF0",1759417620111,0.00304,118750.0,118740.0,1.74780537]
["bitfinex-derivatives","BTCF0:USTF0",1759417620313,0.3608,118770.0,118760.0,0.0841524]
["bitfinex-derivatives","BTCF0:USTF0",1759417620519,0.3608,118770.0,118760.0,0.1186224]
["bitfinex-derivatives","BTCF0:USTF0",1759417621314,0.4449453,118770.0,118760.0,0.53022448]
["bitfinex-derivatives","BTCF0:USTF0",1759417621516,0.3608,118770.0,118760.0,0.53022448]
["bitfinex-derivatives","BTCF0:USTF0",1759417621814,1.1314,118790.0,118780.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1759417622118,0.36084,118800.0,118790.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1759417622314,0.36084,118800.0,118790.0,0.53020328]
["bitfinex-derivatives","BTCF0:USTF0",1759417622616,4e-05,118800.0,118790.0,1.66176328]
["bitfinex-derivatives","BTCF0:USTF0",1759417622817,1.13152,118820.0,118810.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1759417623616,0.77072,118820.0,118810.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1759417623915,0.3608,118830.0,118820.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1759417624609,0.3608,118830.0,118820.0,0.53018198]
["bitfinex-derivatives","BTCF0:USTF0",1759417625310,0.3608,118840.0,118830.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1759417625510,1.14012766,118850.0,118840.0,0.0840958]
["bitfinex-derivatives","BTCF0:USTF0",1759417625718,0.77932766,118850.0,118840.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1759417626318,1.63581844,118850.0,118840.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1759417626518,1.63581844,118850.0,118840.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759417626719,1.63581844,118850.0,118840.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759417627013,1.63581844,118850.0,118840.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759417627318,1.63681844,118850.0,118840.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1759417628117,1.63581844,118850.0,118840.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1759417628308,1.63681844,118850.0,118840.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1759417628916,1.22521636,118850.0,118840.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759417629118,0.0840958,118840.0,118830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759417629307,0.85649788,118840.0,118830.0,0.0972729]
["bitfinex-derivatives","BTCF0:USTF0",1759417629811,0.77240208,118840.0,118830.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1759417630011,0.85649788,118840.0,118830.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1759417630212,0.85649788,118840.0,118830.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759417630413,0.4448958,118840.0,118830.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759417630613,0.8017616,118840.0,118830.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759417630817,0.8017616,118840.0,118830.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1759417631116,0.8017616,118840.0,118830.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1759417631312,0.8017616,118840.0,118830.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759417631619,1.2017616,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759417632010,0.0841028,118830.0,118820.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759417632317,1.5719286,118830.0,118820.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759417632518,1.2150628,118830.0,118820.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759417632717,1.2150628,118830.0,118820.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1759417632913,1.5719286,118830.0,118820.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1759417633118,1.5719286,118830.0,118820.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759417633520,1.5719286,118830.0,118820.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1759417633816,1.5719286,118830.0,118820.0,0.1225799]
["bitfinex-derivatives","BTCF0:USTF0",1759417634019,1.2150628,118830.0,118820.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759417634215,1.5719286,118830.0,118820.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759417634919,1.5719286,118830.0,118820.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759417635116,1.9719286,118830.0,118820.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1759417635420,1.9719286,118830.0,118820.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759417635919,1.6150628,118830.0,118820.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759417636121,1.9719286,118830.0,118820.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759417636322,1.9719286,118830.0,118820.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1759417636620,1.9719286,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417636813,0.084117,118810.0,118800.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759417637012,1.575717,118810.0,118800.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759417637218,1.9325828,118810.0,118800.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759417638123,1.9335828,118810.0,118800.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759417639420,0.3618,118810.0,118800.0,0.1195941]
["bitfinex-derivatives","BTCF0:USTF0",1759417639619,0.771,118810.0,118800.0,0.1185941]
["bitfinex-derivatives","BTCF0:USTF0",1759417639822,0.77,118810.0,118800.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1759417640020,0.3608,118820.0,118810.0,0.097287]
["bitfinex-derivatives","BTCF0:USTF0",1759417640324,0.3608,118830.0,118820.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759417640526,1.13116,118830.0,118820.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759417640721,1.2152629,118830.0,118820.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759417642024,1.5721287,118830.0,118820.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759417642319,1.2152629,118830.0,118820.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759417642624,1.13104,118830.0,118820.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759417642827,1.13104,118830.0,118820.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1759417643125,1.2151429,118830.0,118820.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759417643331,1.2151429,118830.0,118820.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1759417646121,1.13104,118830.0,118820.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1759417646324,0.77024,118830.0,118820.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1759417646730,0.4449331,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417647025,1.2148131,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417647821,1.13372,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417648020,0.00304,118850.0,118840.0,1.2362216]
["bitfinex-derivatives","BTCF0:USTF0",1759417648431,0.00304,118850.0,118840.0,0.8793558]
["bitfinex-derivatives","BTCF0:USTF0",1759417648927,4e-05,118850.0,118840.0,0.8793558]
["bitfinex-derivatives","BTCF0:USTF0",1759417649228,0.0871287,118850.0,118840.0,0.5185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417650128,0.0871687,118850.0,118840.0,0.5185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417650423,0.00308,118850.0,118840.0,0.5185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417651828,0.0871687,118850.0,118840.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1759417652229,0.00308,118850.0,118840.0,0.5185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417652927,0.0871687,118850.0,118840.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1759417653131,0.0871687,118850.0,118840.0,0.5185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417653328,0.00308,118850.0,118840.0,0.5185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417654330,0.0871687,118850.0,118840.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1759417654926,0.4479687,118850.0,118840.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1759417655127,0.4479687,118850.0,118840.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759417655330,0.8048345,118850.0,118840.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759417655627,0.4479687,118850.0,118840.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759417655832,0.8048345,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417656129,0.36388,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417656323,0.4479687,118850.0,118840.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759417657233,0.4479687,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417659729,0.36388,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417659937,0.00308,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417660438,0.00308,118850.0,118840.0,0.8793558]
["bitfinex-derivatives","BTCF0:USTF0",1759417660734,0.00308,118850.0,118840.0,0.5185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417660935,0.0871687,118850.0,118840.0,0.5185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417661134,0.8048345,118850.0,118840.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759417661534,0.0871687,118850.0,118840.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1759417662231,0.00308,118850.0,118840.0,0.4793558]
["bitfinex-derivatives","BTCF0:USTF0",1759417662736,0.00308,118850.0,118840.0,0.8793558]
["bitfinex-derivatives","BTCF0:USTF0",1759417663037,0.00308,118850.0,118840.0,0.8362216]
["bitfinex-derivatives","BTCF0:USTF0",1759417663533,0.00308,118850.0,118840.0,1.6053816]
["bitfinex-derivatives","BTCF0:USTF0",1759417664324,0.0871687,118850.0,118840.0,1.2485158]
["bitfinex-derivatives","BTCF0:USTF0",1759417664532,0.00308,118850.0,118840.0,1.2485158]
["bitfinex-derivatives","BTCF0:USTF0",1759417664730,0.00308,118850.0,118840.0,2.18032233]
["bitfinex-derivatives","BTCF0:USTF0",1759417665230,0.00308,118850.0,118840.0,2.18008233]
["bitfinex-derivatives","BTCF0:USTF0",1759417665929,0.00308,118850.0,118840.0,1.05429653]
["bitfinex-derivatives","BTCF0:USTF0",1759417666134,0.0871687,118850.0,118840.0,1.42313653]
["bitfinex-derivatives","BTCF0:USTF0",1759417666634,0.00308,118850.0,118840.0,1.42313653]
["bitfinex-derivatives","BTCF0:USTF0",1759417668036,0.0841264,118860.0,118850.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1759417668037,4e-05,118860.0,118850.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1759417668233,4e-05,118870.0,118860.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1759417668432,4e-05,118870.0,118860.0,1.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1759417668632,4e-05,118870.0,118860.0,1.61338475]
["bitfinex-derivatives","BTCF0:USTF0",1759417668934,4e-05,118870.0,118860.0,1.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1759417669840,0.0841146,118870.0,118860.0,1.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1759417670041,4e-05,118870.0,118860.0,1.6098874]
["bitfinex-derivatives","BTCF0:USTF0",1759417670935,4e-05,118870.0,118860.0,1.2530216]
["bitfinex-derivatives","BTCF0:USTF0",1759417671242,4e-05,118870.0,118860.0,1.6098874]
["bitfinex-derivatives","BTCF0:USTF0",1759417671742,4e-05,118870.0,118860.0,0.8412074]
["bitfinex-derivatives","BTCF0:USTF0",1759417671936,4e-05,118870.0,118860.0,1.6096074]
["bitfinex-derivatives","BTCF0:USTF0",1759417672744,4e-05,118870.0,118860.0,1.2527416]
["bitfinex-derivatives","BTCF0:USTF0",1759417673143,4e-05,118870.0,118860.0,1.6096074]
["bitfinex-derivatives","BTCF0:USTF0",1759417673836,4e-05,118880.0,118870.0,0.0840746]
["bitfinex-derivatives","BTCF0:USTF0",1759417674036,4e-05,118880.0,118870.0,1.2435604]
["bitfinex-derivatives","BTCF0:USTF0",1759417674535,4e-05,118880.0,118870.0,1.68848237]
["bitfinex-derivatives","BTCF0:USTF0",1759417674736,4e-05,118890.0,118880.0,0.1185275]
["bitfinex-derivatives","BTCF0:USTF0",1759417674936,4e-05,118890.0,118880.0,0.4753933]
["bitfinex-derivatives","BTCF0:USTF0",1759417675141,4e-05,118890.0,118880.0,0.8866875]
["bitfinex-derivatives","BTCF0:USTF0",1759417675344,4e-05,118890.0,118880.0,1.6043533]
["bitfinex-derivatives","BTCF0:USTF0",1759417675541,4e-05,118890.0,118880.0,1.3316024]
["bitfinex-derivatives","BTCF0:USTF0",1759417675942,4e-05,118890.0,118880.0,1.6884682]
["bitfinex-derivatives","BTCF0:USTF0",1759417676147,0.0840935,118900.0,118890.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1759417676444,0.0840935,118900.0,118890.0,0.4753563]
["bitfinex-derivatives","BTCF0:USTF0",1759417677143,0.0840935,118900.0,118890.0,1.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1759417677344,0.0840935,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417677548,0.0840935,118900.0,118890.0,0.8866104]
["bitfinex-derivatives","BTCF0:USTF0",1759417677746,0.0840935,118900.0,118890.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1759417677942,0.0840935,118900.0,118890.0,0.8875704]
["bitfinex-derivatives","BTCF0:USTF0",1759417678345,0.0840935,118900.0,118890.0,0.8865704]
["bitfinex-derivatives","BTCF0:USTF0",1759417678545,0.0870935,118900.0,118890.0,0.8865704]
["bitfinex-derivatives","BTCF0:USTF0",1759417679342,0.00304,118900.0,118890.0,0.8865704]
["bitfinex-derivatives","BTCF0:USTF0",1759417679646,0.00304,118900.0,118890.0,1.6042362]
["bitfinex-derivatives","BTCF0:USTF0",1759417679841,0.00304,118900.0,118890.0,1.61257834]
["bitfinex-derivatives","BTCF0:USTF0",1759417680046,0.0084146,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417680236,0.0084146,118910.0,118900.0,0.4792834]
["bitfinex-derivatives","BTCF0:USTF0",1759417680438,0.0084146,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417680439,0.0924609,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417680844,0.0840463,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417681251,0.4448442,118920.0,118910.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1759417681650,0.4448442,118920.0,118910.0,0.8865163]
["bitfinex-derivatives","BTCF0:USTF0",1759417681955,0.4448442,118920.0,118910.0,0.80247]
["bitfinex-derivatives","BTCF0:USTF0",1759417682155,0.4448442,118920.0,118910.0,0.8865163]
["bitfinex-derivatives","BTCF0:USTF0",1759417682351,0.4448442,118920.0,118910.0,0.80247]
["bitfinex-derivatives","BTCF0:USTF0",1759417682557,0.4448442,118920.0,118910.0,0.8864763]
["bitfinex-derivatives","BTCF0:USTF0",1759417683256,0.4448442,118920.0,118910.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417683456,1.20171,118920.0,118910.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417683653,1.22028719,118920.0,118910.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417683954,0.86342139,118920.0,118910.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1759417684457,0.86342139,118920.0,118910.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417684958,1.22028719,118920.0,118910.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417685157,0.86342139,118920.0,118910.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417685360,1.22028719,118920.0,118910.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417686052,1.22028719,118920.0,118910.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417686353,1.23134139,118920.0,118910.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417686556,1.2227642,118920.0,118910.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1759417688254,1.2227642,118920.0,118910.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417688560,1.97963,118920.0,118910.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417688861,1.98787199,118920.0,118910.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417690158,1.98783199,118920.0,118910.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417690456,0.0840463,118910.0,118900.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417690759,0.0840534,118900.0,118890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417690960,0.4448534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417691156,0.4448534,118900.0,118890.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1759417691966,0.4448534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417694567,0.4448502,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417694761,0.0840502,118910.0,118900.0,0.52861455]
["bitfinex-derivatives","BTCF0:USTF0",1759417695462,0.0840502,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417695760,0.0870502,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417695966,0.4478502,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417697066,0.4448502,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417697261,0.4478502,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417697866,0.0870502,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417698556,0.0870502,118910.0,118900.0,0.88941455]
["bitfinex-derivatives","BTCF0:USTF0",1759417698766,0.0870502,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417698960,0.0870502,118910.0,118900.0,0.44456115]
["bitfinex-derivatives","BTCF0:USTF0",1759417699165,0.0870502,118910.0,118900.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417699365,0.4478502,118910.0,118900.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417699668,0.85798135,118910.0,118900.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1759417700169,1.25798135,118910.0,118900.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417701764,0.0840534,118900.0,118890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417701969,0.85498455,118900.0,118890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417702162,1.62278455,118900.0,118890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417702466,0.85498455,118900.0,118890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417702869,1.62278455,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417703060,1.62278455,118900.0,118890.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1759417703259,1.2126534,118900.0,118890.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1759417703764,0.4448534,118900.0,118890.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1759417704068,1.2126534,118900.0,118890.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1759417705974,1.2126534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417706675,0.4448534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417706863,0.4448534,118900.0,118890.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1759417707064,1.2126534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417707771,0.4448534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417707960,1.2126534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417708271,0.4448534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417708472,1.2126534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417709573,0.4448534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417709974,0.0840534,118900.0,118890.0,0.4792904]
["bitfinex-derivatives","BTCF0:USTF0",1759417710166,0.8518534,118900.0,118890.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1759417710367,0.0840534,118900.0,118890.0,0.52862155]
["bitfinex-derivatives","BTCF0:USTF0",1759417711378,0.0840534,118900.0,118890.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1759417712267,0.41214937,118900.0,118890.0,0.44658637]
["bitfinex-derivatives","BTCF0:USTF0",1759417712871,0.0840534,118900.0,118890.0,0.44658637]
["bitfinex-derivatives","BTCF0:USTF0",1759417713270,0.41214937,118900.0,118890.0,0.44658637]
["bitfinex-derivatives","BTCF0:USTF0",1759417713867,1.10104534,118900.0,118890.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759417714176,1.86880534,118900.0,118890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417714676,1.2126134,118900.0,118890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417714873,1.86880534,118900.0,118890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759417716271,1.86880534,118900.0,118890.0,0.0971104]
["bitfinex-derivatives","BTCF0:USTF0",1759417716569,1.86880534,118900.0,118890.0,0.1190804]
["bitfinex-derivatives","BTCF0:USTF0",1759417716764,1.2126134,118900.0,118890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759417716969,1.86880534,118900.0,118890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759417717181,1.2126134,118900.0,118890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759417717776,0.8518134,118900.0,118890.0,0.1190804]
["bitfinex-derivatives","BTCF0:USTF0",1759417717972,1.17990937,118900.0,118890.0,0.44717637]
["bitfinex-derivatives","BTCF0:USTF0",1759417718277,0.8518134,118900.0,118890.0,0.44717637]
["bitfinex-derivatives","BTCF0:USTF0",1759417718574,1.17990937,118900.0,118890.0,0.44717637]
["bitfinex-derivatives","BTCF0:USTF0",1759417718772,0.4448525,118910.0,118900.0,0.0976133]
["bitfinex-derivatives","BTCF0:USTF0",1759417718974,0.0840525,118910.0,118900.0,1.13657524]
["bitfinex-derivatives","BTCF0:USTF0",1759417719166,0.0840365,118930.0,118920.0,0.0840358]
["bitfinex-derivatives","BTCF0:USTF0",1759417719476,1.1884429,118930.0,118920.0,0.44766177]
["bitfinex-derivatives","BTCF0:USTF0",1759417719677,1.17989247,118930.0,118920.0,0.44766177]
["bitfinex-derivatives","BTCF0:USTF0",1759417720172,0.8517965,118930.0,118920.0,0.44766177]
["bitfinex-derivatives","BTCF0:USTF0",1759417720374,0.8517965,118930.0,118920.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1759417720576,0.8577965,118930.0,118920.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1759417720776,0.8637965,118930.0,118920.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1759417722075,0.8637965,118930.0,118920.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759417723072,1.2245965,118930.0,118920.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759417723280,0.8637965,118930.0,118920.0,0.1195692]
["bitfinex-derivatives","BTCF0:USTF0",1759417723580,0.8637565,118930.0,118920.0,0.89028707]
["bitfinex-derivatives","BTCF0:USTF0",1759417724068,0.0960365,118930.0,118920.0,0.89028707]
["bitfinex-derivatives","BTCF0:USTF0",1759417724268,0.0960321,118930.0,118920.0,1.29028707]
["bitfinex-derivatives","BTCF0:USTF0",1759417724777,0.0840321,118930.0,118920.0,1.29028707]
["bitfinex-derivatives","BTCF0:USTF0",1759417724976,0.003,118930.0,118920.0,1.29028707]
["bitfinex-derivatives","BTCF0:USTF0",1759417725484,0.4448291,118940.0,118930.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1759417725676,0.4448291,118940.0,118930.0,0.52947997]
["bitfinex-derivatives","BTCF0:USTF0",1759417726078,0.4448291,118940.0,118930.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1759417726584,0.4508291,118940.0,118930.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1759417726971,0.4508291,118940.0,118930.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759417727173,0.4508291,118940.0,118930.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1759417728177,0.4508291,118940.0,118930.0,0.52947997]
["bitfinex-derivatives","BTCF0:USTF0",1759417729084,0.090025,118940.0,118930.0,0.52947997]
["bitfinex-derivatives","BTCF0:USTF0",1759417729279,0.006,118940.0,118930.0,0.52947997]
["bitfinex-derivatives","BTCF0:USTF0",1759417729482,0.090025,118940.0,118930.0,1.29027997]
["bitfinex-derivatives","BTCF0:USTF0",1759417729685,0.090025,118940.0,118930.0,2.05791997]
["bitfinex-derivatives","BTCF0:USTF0",1759417730388,0.0840223,118950.0,118940.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1759417731085,0.0840223,118950.0,118940.0,0.52947287]
["bitfinex-derivatives","BTCF0:USTF0",1759417732086,0.0900223,118950.0,118940.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1759417732286,0.0900223,118950.0,118940.0,0.53771672]
["bitfinex-derivatives","BTCF0:USTF0",1759417732489,0.0900223,118950.0,118940.0,0.52947287]
["bitfinex-derivatives","BTCF0:USTF0",1759417732679,0.0870223,118950.0,118940.0,1.29727287]
["bitfinex-derivatives","BTCF0:USTF0",1759417732880,0.0870223,118950.0,118940.0,2.14206534]
["bitfinex-derivatives","BTCF0:USTF0",1759417732881,0.003,118950.0,118940.0,2.14206534]
["bitfinex-derivatives","BTCF0:USTF0",1759417733082,0.0840131,118960.0,118950.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1759417733280,0.0840131,118960.0,118950.0,0.52945877]
["bitfinex-derivatives","BTCF0:USTF0",1759417734680,0.0870131,118960.0,118950.0,0.52945877]
["bitfinex-derivatives","BTCF0:USTF0",1759417734983,0.0840131,118960.0,118950.0,0.52945877]
["bitfinex-derivatives","BTCF0:USTF0",1759417735281,0.0840131,118960.0,118950.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1759417735488,0.0840131,118960.0,118950.0,0.52946577]
["bitfinex-derivatives","BTCF0:USTF0",1759417735887,0.0870131,118960.0,118950.0,0.52946577]
["bitfinex-derivatives","BTCF0:USTF0",1759417737383,0.0870131,118960.0,118950.0,0.119548]
["bitfinex-derivatives","BTCF0:USTF0",1759417737589,0.0870531,118960.0,118950.0,0.18832201]
["bitfinex-derivatives","BTCF0:USTF0",1759417737788,0.0840531,118960.0,118950.0,0.59823988]
["bitfinex-derivatives","BTCF0:USTF0",1759417738290,0.0840531,118960.0,118950.0,0.99823988]
["bitfinex-derivatives","BTCF0:USTF0",1759417738591,0.0840509,118960.0,118950.0,1.35903988]
["bitfinex-derivatives","BTCF0:USTF0",1759417739484,4e-05,118960.0,118950.0,1.35903988]
["bitfinex-derivatives","BTCF0:USTF0",1759417739683,0.0840509,118960.0,118950.0,1.35903988]
["bitfinex-derivatives","BTCF0:USTF0",1759417740894,0.0840509,118960.0,118950.0,1.76571988]
["bitfinex-derivatives","BTCF0:USTF0",1759417741100,0.85476877,118960.0,118950.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759417741386,0.85476877,118960.0,118950.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1759417741690,0.4448509,118960.0,118950.0,0.887028]
["bitfinex-derivatives","BTCF0:USTF0",1759417741886,0.4448509,118960.0,118950.0,0.119548]
["bitfinex-derivatives","BTCF0:USTF0",1759417742093,0.4448509,118960.0,118950.0,0.886988]
["bitfinex-derivatives","BTCF0:USTF0",1759417742287,0.77261596,118960.0,118950.0,1.21475306]
["bitfinex-derivatives","BTCF0:USTF0",1759417742682,0.4448509,118960.0,118950.0,0.886988]
["bitfinex-derivatives","BTCF0:USTF0",1759417742891,0.77261596,118960.0,118950.0,1.21475306]
["bitfinex-derivatives","BTCF0:USTF0",1759417743390,0.77261596,118960.0,118950.0,0.80297]
["bitfinex-derivatives","BTCF0:USTF0",1759417743594,0.4448509,118960.0,118950.0,1.21475306]
["bitfinex-derivatives","BTCF0:USTF0",1759417743889,0.77261596,118960.0,118950.0,1.21475306]
["bitfinex-derivatives","BTCF0:USTF0",1759417744091,0.4448509,118960.0,118950.0,1.21475306]
["bitfinex-derivatives","BTCF0:USTF0",1759417744290,0.77261596,118960.0,118950.0,0.44731306]
["bitfinex-derivatives","BTCF0:USTF0",1759417744688,1.50038102,118960.0,118950.0,0.119548]
["bitfinex-derivatives","BTCF0:USTF0",1759417744886,1.17261596,118960.0,118950.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759417745192,1.50038102,118960.0,118950.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759417745392,1.50038102,118960.0,118950.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759417746188,1.50038102,118960.0,118950.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759417746189,1.6122509,118960.0,118950.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759417746393,1.10038102,118960.0,118950.0,0.44804306]
["bitfinex-derivatives","BTCF0:USTF0",1759417746588,0.77261596,118960.0,118950.0,0.44804306]
["bitfinex-derivatives","BTCF0:USTF0",1759417746788,0.4448509,118960.0,118950.0,0.44804306]
["bitfinex-derivatives","BTCF0:USTF0",1759417747086,1.86778102,118960.0,118950.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759417747393,1.86778102,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417748193,1.10038102,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417748492,1.54001596,118960.0,118950.0,0.36402506]
["bitfinex-derivatives","BTCF0:USTF0",1759417749695,1.54001596,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417749895,1.86778102,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417752891,1.2122509,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417753093,0.4448509,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417753295,1.10038102,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417753497,1.86778102,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417753798,1.2122509,118960.0,118950.0,0.44804306]
["bitfinex-derivatives","BTCF0:USTF0",1759417753997,0.77261596,118960.0,118950.0,0.44804306]
["bitfinex-derivatives","BTCF0:USTF0",1759417754192,0.7726398,118960.0,118950.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759417754592,1.2122509,118960.0,118950.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759417754792,1.5400398,118960.0,118950.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759417755098,0.4448509,118960.0,118950.0,0.4480669]
["bitfinex-derivatives","BTCF0:USTF0",1759417755497,0.4448509,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417755698,0.4448509,118960.0,118950.0,0.3640489]
["bitfinex-derivatives","BTCF0:USTF0",1759417755900,0.4448509,118960.0,118950.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759417756198,0.4448509,118960.0,118950.0,0.4480669]
["bitfinex-derivatives","BTCF0:USTF0",1759417756999,0.4448509,118960.0,118950.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759417757194,0.4448509,118960.0,118950.0,0.4480669]
["bitfinex-derivatives","BTCF0:USTF0",1759417757903,0.36084,118960.0,118950.0,0.4480669]
["bitfinex-derivatives","BTCF0:USTF0",1759417758290,0.36088,118960.0,118950.0,0.4480669]
["bitfinex-derivatives","BTCF0:USTF0",1759417758500,0.4448909,118960.0,118950.0,0.4480669]
["bitfinex-derivatives","BTCF0:USTF0",1759417759302,0.36088,118960.0,118950.0,0.4480669]
["bitfinex-derivatives","BTCF0:USTF0",1759417759499,8e-05,118960.0,118950.0,2.0272812]
["bitfinex-derivatives","BTCF0:USTF0",1759417759704,8e-05,118960.0,118950.0,2.3880812]
["bitfinex-derivatives","BTCF0:USTF0",1759417760203,0.4447972,118980.0,118970.0,0.1205839]
["bitfinex-derivatives","BTCF0:USTF0",1759417760404,0.4447972,118980.0,118970.0,0.4483728]
["bitfinex-derivatives","BTCF0:USTF0",1759417761405,0.4507972,118980.0,118970.0,0.4483728]
["bitfinex-derivatives","BTCF0:USTF0",1759417761606,0.3668,118980.0,118970.0,0.4483728]
["bitfinex-derivatives","BTCF0:USTF0",1759417762204,0.3608,118980.0,118970.0,0.4483728]
["bitfinex-derivatives","BTCF0:USTF0",1759417762397,0.3668,118980.0,118970.0,0.4483728]
["bitfinex-derivatives","BTCF0:USTF0",1759417762805,0.3608,118980.0,118970.0,0.4567046]
["bitfinex-derivatives","BTCF0:USTF0",1759417763102,0.3638,118980.0,118970.0,1.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1759417764099,0.003,118980.0,118970.0,1.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1759417764695,0.003,118980.0,118970.0,1.2239846]
["bitfinex-derivatives","BTCF0:USTF0",1759417765102,0.003,118980.0,118970.0,2.46480922]
["bitfinex-derivatives","BTCF0:USTF0",1759417765307,4e-05,118990.0,118980.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1759417765504,0.4447806,119010.0,119000.0,0.0839827]
["bitfinex-derivatives","BTCF0:USTF0",1759417765805,0.4447756,119010.0,119000.0,0.4474116]
["bitfinex-derivatives","BTCF0:USTF0",1759417766800,0.4487756,119010.0,119000.0,0.4474116]
["bitfinex-derivatives","BTCF0:USTF0",1759417767606,0.4447756,119010.0,119000.0,0.4474116]
["bitfinex-derivatives","BTCF0:USTF0",1759417767900,0.4487756,119010.0,119000.0,1.2146516]
["bitfinex-derivatives","BTCF0:USTF0",1759417768103,0.004,119010.0,119000.0,1.2146516]
["bitfinex-derivatives","BTCF0:USTF0",1759417768308,0.004,119010.0,119000.0,1.22317157]
["bitfinex-derivatives","BTCF0:USTF0",1759417768501,0.004,119010.0,119000.0,1.95096047]
["bitfinex-derivatives","BTCF0:USTF0",1759417768705,0.004,119010.0,119000.0,2.03499055]
["bitfinex-derivatives","BTCF0:USTF0",1759417769106,0.004,119010.0,119000.0,1.26775055]
["bitfinex-derivatives","BTCF0:USTF0",1759417769305,0.4448062,119030.0,119020.0,0.1196086]
["bitfinex-derivatives","BTCF0:USTF0",1759417769506,0.4448062,119030.0,119020.0,1.2145975]
["bitfinex-derivatives","BTCF0:USTF0",1759417769707,0.4448062,119030.0,119020.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1759417770008,0.4448062,119030.0,119020.0,1.2145975]
["bitfinex-derivatives","BTCF0:USTF0",1759417770606,0.36084,119030.0,119020.0,1.2145575]
["bitfinex-derivatives","BTCF0:USTF0",1759417771006,0.4488015,119030.0,119020.0,1.2145575]
["bitfinex-derivatives","BTCF0:USTF0",1759417771408,0.4488015,119030.0,119020.0,0.4473975]
["bitfinex-derivatives","BTCF0:USTF0",1759417771609,0.4448015,119030.0,119020.0,0.8867686]
["bitfinex-derivatives","BTCF0:USTF0",1759417771908,0.4468015,119030.0,119020.0,1.2145575]
["bitfinex-derivatives","BTCF0:USTF0",1759417772111,0.4468015,119030.0,119020.0,1.28262609]
["bitfinex-derivatives","BTCF0:USTF0",1759417772313,0.4448015,119030.0,119020.0,1.28362609]
["bitfinex-derivatives","BTCF0:USTF0",1759417772505,0.4448015,119030.0,119020.0,0.3644289]
["bitfinex-derivatives","BTCF0:USTF0",1759417772706,1.1725904,119030.0,119020.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759417772906,0.0839685,119020.0,119010.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759417773212,0.7725574,119020.0,119010.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759417774109,0.4447685,119020.0,119010.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759417774309,0.4447685,119020.0,119010.0,0.3684289]
["bitfinex-derivatives","BTCF0:USTF0",1759417774908,0.4447685,119020.0,119010.0,0.4474045]
["bitfinex-derivatives","BTCF0:USTF0",1759417775107,0.4447685,119020.0,119010.0,0.4504045]
["bitfinex-derivatives","BTCF0:USTF0",1759417775309,0.7725574,119020.0,119010.0,0.3664289]
["bitfinex-derivatives","BTCF0:USTF0",1759417775509,0.7725574,119020.0,119010.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759417776316,0.4447685,119020.0,119010.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759417776811,0.4447685,119020.0,119010.0,0.3664289]
["bitfinex-derivatives","BTCF0:USTF0",1759417778504,0.4447685,119020.0,119010.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759417778707,0.4447685,119020.0,119010.0,0.4504045]
["bitfinex-derivatives","BTCF0:USTF0",1759417778909,0.3608,119020.0,119010.0,0.7781934]
["bitfinex-derivatives","BTCF0:USTF0",1759417779109,0.4448047,119030.0,119020.0,0.1196086]
["bitfinex-derivatives","BTCF0:USTF0",1759417779314,0.7725936,119030.0,119020.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759417779711,0.7725936,119030.0,119020.0,0.1196086]
["bitfinex-derivatives","BTCF0:USTF0",1759417780215,0.7725936,119030.0,119020.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1759417780420,0.4448047,119030.0,119020.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1759417780816,0.7725936,119030.0,119020.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1759417781017,0.7725936,119030.0,119020.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759417781316,0.7725936,119030.0,119020.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759417781510,0.7725936,119030.0,119020.0,0.0990286]
["bitfinex-derivatives","BTCF0:USTF0",1759417781710,0.4448047,119030.0,119020.0,0.1216086]
["bitfinex-derivatives","BTCF0:USTF0",1759417782217,0.4448047,119030.0,119020.0,0.4493975]
["bitfinex-derivatives","BTCF0:USTF0",1759417782412,0.4448047,119030.0,119020.0,0.1216086]
["bitfinex-derivatives","BTCF0:USTF0",1759417782716,0.7725936,119030.0,119020.0,0.1216086]
["bitfinex-derivatives","BTCF0:USTF0",1759417783115,0.4448047,119030.0,119020.0,0.1216086]
["bitfinex-derivatives","BTCF0:USTF0",1759417783319,0.4448047,119030.0,119020.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1759417783519,0.4448047,119030.0,119020.0,0.4503975]
["bitfinex-derivatives","BTCF0:USTF0",1759417784118,0.4448047,119030.0,119020.0,0.4473975]
["bitfinex-derivatives","BTCF0:USTF0",1759417784319,0.4448047,119030.0,119020.0,0.4503975]
["bitfinex-derivatives","BTCF0:USTF0",1759417785014,4e-05,119030.0,119020.0,0.8111975]
["bitfinex-derivatives","BTCF0:USTF0",1759417786622,4e-05,119030.0,119020.0,1.2111975]
["bitfinex-derivatives","BTCF0:USTF0",1759417786817,0.36084,119040.0,119030.0,0.0839615]
["bitfinex-derivatives","BTCF0:USTF0",1759417787018,4e-05,119040.0,119030.0,1.2143104]
["bitfinex-derivatives","BTCF0:USTF0",1759417787220,4e-05,119040.0,119030.0,1.9420993]
["bitfinex-derivatives","BTCF0:USTF0",1759417787420,4e-05,119040.0,119030.0,2.3028993]
["bitfinex-derivatives","BTCF0:USTF0",1759417787619,4e-05,119040.0,119030.0,2.38691526]
["bitfinex-derivatives","BTCF0:USTF0",1759417788024,4e-05,119040.0,119030.0,1.29220636]
["bitfinex-derivatives","BTCF0:USTF0",1759417788227,4e-05,119040.0,119030.0,0.4804015]
["bitfinex-derivatives","BTCF0:USTF0",1759417788516,4e-05,119040.0,119030.0,1.5781104]
["bitfinex-derivatives","BTCF0:USTF0",1759417789420,4e-05,119040.0,119030.0,2.0621193]
["bitfinex-derivatives","BTCF0:USTF0",1759417789619,4e-05,119040.0,119030.0,2.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1759417789928,4e-05,119040.0,119030.0,2.0611193]
["bitfinex-derivatives","BTCF0:USTF0",1759417791022,4e-05,119040.0,119030.0,2.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1759417791222,4e-05,119040.0,119030.0,2.0611193]
["bitfinex-derivatives","BTCF0:USTF0",1759417791824,4e-05,119040.0,119030.0,0.4824015]
["bitfinex-derivatives","BTCF0:USTF0",1759417792121,4e-05,119040.0,119030.0,1.2162304]
["bitfinex-derivatives","BTCF0:USTF0",1759417792528,4e-05,119040.0,119030.0,0.4493904]
["bitfinex-derivatives","BTCF0:USTF0",1759417792931,4e-05,119040.0,119030.0,1.2161904]
["bitfinex-derivatives","BTCF0:USTF0",1759417793523,4e-05,119040.0,119030.0,0.1216015]
["bitfinex-derivatives","BTCF0:USTF0",1759417793727,4e-05,119040.0,119030.0,0.8884015]
["bitfinex-derivatives","BTCF0:USTF0",1759417793927,4e-05,119040.0,119030.0,1.2161904]
["bitfinex-derivatives","BTCF0:USTF0",1759417794128,4e-05,119040.0,119030.0,0.8884015]
["bitfinex-derivatives","BTCF0:USTF0",1759417794325,4e-05,119040.0,119030.0,1.5769904]
["bitfinex-derivatives","BTCF0:USTF0",1759417794721,4e-05,119040.0,119030.0,1.2492015]
["bitfinex-derivatives","BTCF0:USTF0",1759417794927,4e-05,119040.0,119030.0,1.5769904]
["bitfinex-derivatives","BTCF0:USTF0",1759417795428,4e-05,119040.0,119030.0,1.2492015]
["bitfinex-derivatives","BTCF0:USTF0",1759417795729,4e-05,119040.0,119030.0,1.5769904]
["bitfinex-derivatives","BTCF0:USTF0",1759417796926,4e-05,119040.0,119030.0,1.5769504]
["bitfinex-derivatives","BTCF0:USTF0",1759417797433,4e-05,119040.0,119030.0,1.6609593]
["bitfinex-derivatives","BTCF0:USTF0",1759417798333,4e-05,119050.0,119040.0,0.1197045]
["bitfinex-derivatives","BTCF0:USTF0",1759417798533,4e-05,119060.0,119050.0,0.4474863]
["bitfinex-derivatives","BTCF0:USTF0",1759417798831,4e-05,119070.0,119060.0,0.1196904]
["bitfinex-derivatives","BTCF0:USTF0",1759417799033,4e-05,119070.0,119060.0,1.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759417799534,4e-05,119070.0,119060.0,0.4804904]
["bitfinex-derivatives","BTCF0:USTF0",1759417799730,4e-05,119070.0,119060.0,0.8082793]
["bitfinex-derivatives","BTCF0:USTF0",1759417799935,4e-05,119070.0,119060.0,1.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759417800134,4e-05,119070.0,119060.0,1.62005593]
["bitfinex-derivatives","BTCF0:USTF0",1759417800338,4e-05,119070.0,119060.0,2.05898703]
["bitfinex-derivatives","BTCF0:USTF0",1759417800636,4e-05,119070.0,119060.0,0.4804904]
["bitfinex-derivatives","BTCF0:USTF0",1759417800934,4e-05,119070.0,119060.0,1.5749993]
["bitfinex-derivatives","BTCF0:USTF0",1759417801832,4e-05,119070.0,119060.0,1.97406893]
["bitfinex-derivatives","BTCF0:USTF0",1759417802135,4e-05,119070.0,119060.0,1.97106893]
["bitfinex-derivatives","BTCF0:USTF0",1759417802435,4e-05,119080.0,119060.0,1.97106893]
["bitfinex-derivatives","BTCF0:USTF0",1759417802436,4e-05,119080.0,119070.0,0.1196833]
["bitfinex-derivatives","BTCF0:USTF0",1759417802630,4e-05,119080.0,119070.0,1.1360611]
["bitfinex-derivatives","BTCF0:USTF0",1759417802936,4e-05,119080.0,119070.0,1.9027011]
["bitfinex-derivatives","BTCF0:USTF0",1759417803129,4e-05,119080.0,119070.0,1.91111322]
["bitfinex-derivatives","BTCF0:USTF0",1759417803325,0.0001,119110.0,119100.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759417803528,0.3609,119110.0,119100.0,0.3635389]
["bitfinex-derivatives","BTCF0:USTF0",1759417803734,0.3609,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417803931,0.8448051,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417804131,1.172594,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417804527,0.8448051,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417804734,0.8468051,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417804933,0.7629,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417805128,0.7609,119110.0,119100.0,0.4474511]
["bitfinex-derivatives","BTCF0:USTF0",1759417805332,0.7649,119110.0,119100.0,0.4474511]
["bitfinex-derivatives","BTCF0:USTF0",1759417805728,0.7649,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417805929,0.3649,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417806130,0.3649,119110.0,119100.0,0.4474511]
["bitfinex-derivatives","BTCF0:USTF0",1759417806832,0.4041,119110.0,119100.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759417807030,0.0041,119110.0,119100.0,0.4474511]
["bitfinex-derivatives","BTCF0:USTF0",1759417807226,0.0041,119110.0,119100.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1759417807431,0.0041,119110.0,119100.0,1.2140111]
["bitfinex-derivatives","BTCF0:USTF0",1759417807636,0.0041,119110.0,119100.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1759417808036,0.0041,119110.0,119100.0,1.98655953]
["bitfinex-derivatives","BTCF0:USTF0",1759417808440,0.0041,119110.0,119100.0,2.38655953]
["bitfinex-derivatives","BTCF0:USTF0",1759417808640,0.3609,119120.0,119110.0,0.1196551]
["bitfinex-derivatives","BTCF0:USTF0",1759417808939,0.0001,119120.0,119110.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1759417809237,0.0001,119120.0,119110.0,0.89220353]
["bitfinex-derivatives","BTCF0:USTF0",1759417809442,5e-05,119130.0,119120.0,0.1196481]
["bitfinex-derivatives","BTCF0:USTF0",1759417809635,5e-05,119130.0,119120.0,1.213957]
["bitfinex-derivatives","BTCF0:USTF0",1759417810134,5e-05,119130.0,119120.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1759417810340,5e-05,119130.0,119120.0,1.213917]
["bitfinex-derivatives","BTCF0:USTF0",1759417810535,5e-05,119130.0,119120.0,0.1196481]
["bitfinex-derivatives","BTCF0:USTF0",1759417810738,5e-05,119130.0,119120.0,1.213917]
["bitfinex-derivatives","BTCF0:USTF0",1759417810939,0.00205,119130.0,119120.0,1.213877]
["bitfinex-derivatives","BTCF0:USTF0",1759417811138,0.00205,119130.0,119120.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1759417811334,0.00205,119130.0,119120.0,1.213877]
["bitfinex-derivatives","BTCF0:USTF0",1759417811537,5e-05,119140.0,119130.0,0.1196419]
["bitfinex-derivatives","BTCF0:USTF0",1759417811839,5e-05,119140.0,119130.0,0.7752197]
["bitfinex-derivatives","BTCF0:USTF0",1759417812039,5e-05,119140.0,119130.0,1.1360197]
["bitfinex-derivatives","BTCF0:USTF0",1759417812239,5e-05,119140.0,119130.0,0.8082308]
["bitfinex-derivatives","BTCF0:USTF0",1759417812441,5e-05,119140.0,119130.0,1.5746308]
["bitfinex-derivatives","BTCF0:USTF0",1759417812740,5e-05,119140.0,119130.0,0.4474308]
["bitfinex-derivatives","BTCF0:USTF0",1759417812938,5e-05,119140.0,119130.0,1.2138308]
["bitfinex-derivatives","BTCF0:USTF0",1759417813136,0.36085,119140.0,119130.0,1.2138308]
["bitfinex-derivatives","BTCF0:USTF0",1759417813440,0.36085,119140.0,119130.0,0.8860419]
["bitfinex-derivatives","BTCF0:USTF0",1759417813441,0.36185,119140.0,119130.0,0.8860419]
["bitfinex-derivatives","BTCF0:USTF0",1759417813741,0.00205,119140.0,119130.0,1.2138308]
["bitfinex-derivatives","BTCF0:USTF0",1759417814133,0.00205,119140.0,119130.0,0.8860419]
["bitfinex-derivatives","BTCF0:USTF0",1759417814336,0.68959091,119140.0,119130.0,0.44638281]
["bitfinex-derivatives","BTCF0:USTF0",1759417814640,1.49821672,119140.0,119130.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1759417814836,0.8447349,119140.0,119130.0,0.43754291]
["bitfinex-derivatives","BTCF0:USTF0",1759417815036,0.8447349,119140.0,119130.0,0.46038291]
["bitfinex-derivatives","BTCF0:USTF0",1759417815232,5e-05,119140.0,119130.0,0.46038291]
["bitfinex-derivatives","BTCF0:USTF0",1759417815542,5e-05,119140.0,119130.0,1.14792382]
["bitfinex-derivatives","BTCF0:USTF0",1759417816341,5e-05,119140.0,119130.0,0.494442]
["bitfinex-derivatives","BTCF0:USTF0",1759417816538,5e-05,119140.0,119130.0,1.14792382]
["bitfinex-derivatives","BTCF0:USTF0",1759417816844,5e-05,119140.0,119130.0,1.2318622]
["bitfinex-derivatives","BTCF0:USTF0",1759417817032,0.68759091,119170.0,119160.0,0.1196208]
["bitfinex-derivatives","BTCF0:USTF0",1759417817237,0.36085,119170.0,119160.0,0.44636171]
["bitfinex-derivatives","BTCF0:USTF0",1759417817440,0.36085,119170.0,119160.0,0.77310262]
["bitfinex-derivatives","BTCF0:USTF0",1759417817644,0.36085,119170.0,119160.0,0.1196208]
["bitfinex-derivatives","BTCF0:USTF0",1759417817843,0.36085,119170.0,119160.0,0.44636171]
["bitfinex-derivatives","BTCF0:USTF0",1759417818144,5e-05,119170.0,119160.0,0.77310262]
["bitfinex-derivatives","BTCF0:USTF0",1759417818343,0.00205,119170.0,119160.0,0.52781889]
["bitfinex-derivatives","BTCF0:USTF0",1759417818540,0.00205,119170.0,119160.0,0.1196208]
["bitfinex-derivatives","BTCF0:USTF0",1759417818846,0.00205,119170.0,119160.0,0.8858208]
["bitfinex-derivatives","BTCF0:USTF0",1759417819040,0.00205,119170.0,119160.0,1.65481889]
["bitfinex-derivatives","BTCF0:USTF0",1759417819739,0.00205,119170.0,119160.0,2.46301698]
["bitfinex-derivatives","BTCF0:USTF0",1759417820347,0.00205,119170.0,119160.0,2.54693423]
["bitfinex-derivatives","BTCF0:USTF0",1759417820641,0.00205,119170.0,119160.0,1.65477889]
["bitfinex-derivatives","BTCF0:USTF0",1759417820844,0.00205,119170.0,119160.0,1.73869614]
["bitfinex-derivatives","BTCF0:USTF0",1759417821040,0.00205,119170.0,119160.0,1.73876851]
["bitfinex-derivatives","BTCF0:USTF0",1759417821236,0.00205,119170.0,119160.0,2.55516469]
["bitfinex-derivatives","BTCF0:USTF0",1759417821435,5e-05,119170.0,119160.0,0.88861889]
["bitfinex-derivatives","BTCF0:USTF0",1759417821644,5e-05,119170.0,119160.0,1.66277889]
["bitfinex-derivatives","BTCF0:USTF0",1759417821844,5e-05,119170.0,119160.0,0.89661889]
["bitfinex-derivatives","BTCF0:USTF0",1759417822149,5e-05,119170.0,119160.0,1.66273889]
["bitfinex-derivatives","BTCF0:USTF0",1759417823147,5e-05,119170.0,119160.0,1.67134393]
["bitfinex-derivatives","BTCF0:USTF0",1759417823344,5e-05,119170.0,119160.0,1.66273889]
["bitfinex-derivatives","BTCF0:USTF0",1759417823546,5e-05,119170.0,119160.0,0.4884208]
["bitfinex-derivatives","BTCF0:USTF0",1759417823742,5e-05,119170.0,119160.0,1.66269889]
["bitfinex-derivatives","BTCF0:USTF0",1759417823942,5e-05,119170.0,119160.0,1.74661614]
["bitfinex-derivatives","BTCF0:USTF0",1759417824145,5e-05,119180.0,119170.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1759417824437,5e-05,119180.0,119170.0,0.88970189]
["bitfinex-derivatives","BTCF0:USTF0",1759417824842,0.35625,119190.0,119180.0,0.1206967]
["bitfinex-derivatives","BTCF0:USTF0",1759417825041,0.35625,119190.0,119180.0,0.52889479]
["bitfinex-derivatives","BTCF0:USTF0",1759417825349,1.12705,119200.0,119190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759417825837,1.12705,119200.0,119190.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1759417826037,0.36085,119200.0,119190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759417826246,0.4446927,119200.0,119190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759417826549,5e-05,119200.0,119190.0,0.52888779]
["bitfinex-derivatives","BTCF0:USTF0",1759417826744,5e-05,119200.0,119190.0,0.88968779]
["bitfinex-derivatives","BTCF0:USTF0",1759417827252,0.01105,119200.0,119190.0,0.88968779]
["bitfinex-derivatives","BTCF0:USTF0",1759417827544,0.0948927,119200.0,119190.0,0.44503809]
["bitfinex-derivatives","BTCF0:USTF0",1759417827745,0.4556927,119200.0,119190.0,1.21103809]
["bitfinex-derivatives","BTCF0:USTF0",1759417827945,0.4556927,119200.0,119190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759417828342,0.37185,119200.0,119190.0,1.29492779]
["bitfinex-derivatives","BTCF0:USTF0",1759417828645,0.01105,119200.0,119190.0,1.65572779]
["bitfinex-derivatives","BTCF0:USTF0",1759417828839,0.01105,119200.0,119190.0,1.2475297]
["bitfinex-derivatives","BTCF0:USTF0",1759417829039,0.01105,119200.0,119190.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759417829244,5e-05,119200.0,119190.0,1.57227809]
["bitfinex-derivatives","BTCF0:USTF0",1759417829448,5e-05,119200.0,119190.0,1.66812779]
["bitfinex-derivatives","BTCF0:USTF0",1759417829853,5e-05,119200.0,119190.0,1.66804779]
["bitfinex-derivatives","BTCF0:USTF0",1759417830048,5e-05,119200.0,119190.0,1.34374583]
["bitfinex-derivatives","BTCF0:USTF0",1759417830348,5e-05,119200.0,119190.0,0.98558392]
["bitfinex-derivatives","BTCF0:USTF0",1759417830547,0.36085,119210.0,119200.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1759417830952,0.4446856,119210.0,119200.0,0.44454809]
["bitfinex-derivatives","BTCF0:USTF0",1759417831348,0.4446856,119210.0,119200.0,0.52839069]
["bitfinex-derivatives","BTCF0:USTF0",1759417831548,0.0838856,119210.0,119200.0,0.52839069]
["bitfinex-derivatives","BTCF0:USTF0",1759417831849,0.0838856,119210.0,119200.0,0.44454809]
["bitfinex-derivatives","BTCF0:USTF0",1759417832048,0.0838856,119210.0,119200.0,1.21082809]
["bitfinex-derivatives","BTCF0:USTF0",1759417832243,0.4446856,119210.0,119200.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759417832449,0.4446856,119210.0,119200.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1759417832638,0.4446856,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417832844,0.4446856,119210.0,119200.0,0.53139069]
["bitfinex-derivatives","BTCF0:USTF0",1759417833045,0.4446856,119210.0,119200.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1759417833244,0.4446856,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417833443,0.4446856,119210.0,119200.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1759417833652,0.4446856,119210.0,119200.0,0.44754809]
["bitfinex-derivatives","BTCF0:USTF0",1759417834041,0.4446856,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417834750,1.25288369,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417835245,2.01912369,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417836148,1.6109256,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417836946,2.01912369,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417837447,1.6109256,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417837750,0.0838856,119210.0,119200.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1759417837947,0.0838856,119210.0,119200.0,0.53139069]
["bitfinex-derivatives","BTCF0:USTF0",1759417838148,0.0838856,119210.0,119200.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1759417838450,0.0838856,119210.0,119200.0,0.53139069]
["bitfinex-derivatives","BTCF0:USTF0",1759417838852,5e-05,119210.0,119200.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1759417839041,5e-05,119210.0,119200.0,0.53139069]
["bitfinex-derivatives","BTCF0:USTF0",1759417839244,0.0838856,119210.0,119200.0,0.53139069]
["bitfinex-derivatives","BTCF0:USTF0",1759417840253,0.0839256,119210.0,119200.0,0.53139069]
["bitfinex-derivatives","BTCF0:USTF0",1759417840454,0.0839256,119210.0,119200.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1759417840646,0.0839256,119210.0,119200.0,0.53139079]
["bitfinex-derivatives","BTCF0:USTF0",1759417840851,0.0839256,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417841250,0.4447256,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417841449,0.4447256,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417841655,0.4447256,119210.0,119200.0,0.1231927]
["bitfinex-derivatives","BTCF0:USTF0",1759417841954,0.4447256,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417842556,0.4447256,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417843252,2.01896369,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417843451,1.6107656,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417843856,2.01896369,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417844150,2.01276369,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417844355,1.6045656,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417844554,2.01276369,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417844756,2.01276369,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417845057,2.01276369,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417845249,2.01276369,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417845850,2.01276369,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759417846050,2.01244369,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759417846245,2.01244369,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417846456,2.01244369,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417847053,0.8495959,119210.0,119200.0,0.53139109]
["bitfinex-derivatives","BTCF0:USTF0",1759417847550,1.2103959,119210.0,119200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759417847755,2.01859399,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417848156,1.6103959,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417848356,2.01859399,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417848556,2.01859399,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759417848857,2.01859399,119210.0,119200.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759417849446,2.01859399,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759417849854,0.0838429,119200.0,119190.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759417850156,0.85284099,119200.0,119190.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759417850857,0.4446429,119200.0,119190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759417851057,0.0838429,119200.0,119190.0,0.53319809]
["bitfinex-derivatives","BTCF0:USTF0",1759417851352,1.2103629,119200.0,119190.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759417851546,1.2103629,119200.0,119190.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1759417851746,1.61856099,119200.0,119190.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1759417852257,1.61856099,119200.0,119190.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759417852557,2.01856099,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417852856,1.6103629,119200.0,119190.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1759417853058,2.01856099,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417853259,2.01856099,119200.0,119190.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1759417853757,2.01856099,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417854150,2.42675908,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417854752,2.01856099,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417855059,2.42675908,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417855258,2.01856099,119200.0,119190.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1759417855459,2.01856099,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417855958,2.42675908,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759417856261,0.0838641,119170.0,119160.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759417856562,1.61858219,119170.0,119160.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759417856861,1.61858219,119170.0,119160.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759417857160,1.2103841,119170.0,119160.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1759417857361,1.2103841,119170.0,119160.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759417857556,1.2103841,119170.0,119160.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1759417858559,0.4446641,119170.0,119160.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1759417858862,1.2104241,119170.0,119160.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1759417859461,1.61862219,119170.0,119160.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1759417859662,1.61862219,119170.0,119160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759417860462,0.0838711,119160.0,119150.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1759417860662,1.26106728,119160.0,119150.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1759417860868,0.85286919,119160.0,119150.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1759417861065,0.4446711,119160.0,119150.0,0.01313743]
["bitfinex-derivatives","BTCF0:USTF0",1759417861265,0.85286919,119160.0,119150.0,0.03441743]
["bitfinex-derivatives","BTCF0:USTF0",1759417861452,0.4446711,119160.0,119150.0,0.03441743]
["bitfinex-derivatives","BTCF0:USTF0",1759417861656,1.2108311,119160.0,119150.0,0.03441743]
["bitfinex-derivatives","BTCF0:USTF0",1759417862163,1.2108311,119160.0,119150.0,0.03941743]
["bitfinex-derivatives","BTCF0:USTF0",1759417862669,1.2208311,119160.0,119150.0,0.03941743]
["bitfinex-derivatives","BTCF0:USTF0",1759417863062,1.2209111,119160.0,119150.0,0.03941743]
["bitfinex-derivatives","BTCF0:USTF0",1759417863263,1.2207911,119160.0,119150.0,0.03941743]
["bitfinex-derivatives","BTCF0:USTF0",1759417863456,1.62898919,119160.0,119150.0,0.01813743]
["bitfinex-derivatives","BTCF0:USTF0",1759417863867,1.62894919,119160.0,119150.0,0.01813743]
["bitfinex-derivatives","BTCF0:USTF0",1759417864055,1.62894919,119160.0,119150.0,0.01313743]
["bitfinex-derivatives","BTCF0:USTF0",1759417864056,1.61890919,119160.0,119150.0,0.01313743]
["bitfinex-derivatives","BTCF0:USTF0",1759417864260,1.64290919,119160.0,119150.0,0.01613743]
["bitfinex-derivatives","BTCF0:USTF0",1759417864762,0.87686919,119160.0,119150.0,0.01613743]
["bitfinex-derivatives","BTCF0:USTF0",1759417865165,1.64286919,119160.0,119150.0,0.01613743]
["bitfinex-derivatives","BTCF0:USTF0",1759417866066,1.64282919,119160.0,119150.0,0.03741743]
["bitfinex-derivatives","BTCF0:USTF0",1759417866263,1.2346311,119160.0,119150.0,0.03741743]
["bitfinex-derivatives","BTCF0:USTF0",1759417866471,1.64278919,119160.0,119150.0,0.03741743]
["bitfinex-derivatives","BTCF0:USTF0",1759417866663,0.87686919,119160.0,119150.0,0.03741743]
["bitfinex-derivatives","BTCF0:USTF0",1759417866864,1.64278919,119160.0,119150.0,0.03741743]
["bitfinex-derivatives","BTCF0:USTF0",1759417867065,0.4686711,119160.0,119150.0,0.12129553]
["bitfinex-derivatives","BTCF0:USTF0",1759417867262,0.8737911,119160.0,119150.0,0.52949362]
["bitfinex-derivatives","BTCF0:USTF0",1759417867462,0.1078711,119160.0,119150.0,0.92949362]
["bitfinex-derivatives","BTCF0:USTF0",1759417867667,0.024,119160.0,119150.0,0.92949362]
["bitfinex-derivatives","BTCF0:USTF0",1759417868470,0.024,119160.0,119150.0,1.37421792]
["bitfinex-derivatives","BTCF0:USTF0",1759417868671,0.849777,119180.0,119170.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1759417868873,0.083857,119180.0,119170.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1759417870171,0.089857,119180.0,119170.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417870372,0.450657,119180.0,119170.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417870673,0.450657,119180.0,119170.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1759417871170,0.084857,119180.0,119170.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1759417871368,0.084857,119180.0,119170.0,1.28692219]
["bitfinex-derivatives","BTCF0:USTF0",1759417871369,0.001,119180.0,119170.0,1.28692219]
["bitfinex-derivatives","BTCF0:USTF0",1759417872165,0.001,119180.0,119170.0,1.3708324]
["bitfinex-derivatives","BTCF0:USTF0",1759417872370,0.5704416,119210.0,119200.0,0.1179029]
["bitfinex-derivatives","BTCF0:USTF0",1759417872570,1.2106016,119210.0,119200.0,0.1179029]
["bitfinex-derivatives","BTCF0:USTF0",1759417873369,1.2196016,119210.0,119200.0,0.1179029]
["bitfinex-derivatives","BTCF0:USTF0",1759417873773,0.4536816,119210.0,119200.0,0.1179029]
["bitfinex-derivatives","BTCF0:USTF0",1759417874073,0.36984,119210.0,119200.0,0.52610099]
["bitfinex-derivatives","BTCF0:USTF0",1759417874274,0.4536759,119210.0,119200.0,0.52610099]
["bitfinex-derivatives","BTCF0:USTF0",1759417874875,0.4526759,119210.0,119200.0,0.52610099]
["bitfinex-derivatives","BTCF0:USTF0",1759417875067,0.4526759,119210.0,119200.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417875267,0.4526759,119210.0,119200.0,0.117903]
["bitfinex-derivatives","BTCF0:USTF0",1759417875774,0.86087399,119210.0,119200.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417876276,0.4446759,119210.0,119200.0,0.117903]
["bitfinex-derivatives","BTCF0:USTF0",1759417876672,0.7992685,119210.0,119200.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417877076,0.083843,119200.0,119190.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417877266,1.5650356,119200.0,119190.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417877473,0.08385,119190.0,119180.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417877670,0.44465,119190.0,119180.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417878174,0.44465,119190.0,119180.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417878474,0.7992426,119190.0,119180.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417878671,0.44465,119190.0,119180.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417880977,0.44469,119190.0,119180.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417881374,0.84469,119190.0,119180.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417881574,1.1992826,119190.0,119180.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417882473,0.083857,119180.0,119170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417882673,1.5650496,119180.0,119170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417882869,1.5650496,119180.0,119170.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417882870,1.210457,119180.0,119170.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417883480,0.444657,119180.0,119170.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417883679,1.5650496,119180.0,119170.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759417883881,1.5650496,119180.0,119170.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759417884086,1.5650496,119180.0,119170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417884588,1.210457,119180.0,119170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759417884781,1.5650496,119180.0,119170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759417884977,1.210457,119180.0,119170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759417885687,1.210457,119180.0,119170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417885989,1.5650496,119180.0,119170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417887588,1.5650496,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417888289,1.21902663,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417888677,1.210457,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417888878,0.444657,119180.0,119170.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1759417889083,1.210457,119180.0,119170.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1759417889687,1.210457,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417890392,0.444657,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417890692,1.210497,119180.0,119170.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1759417890881,0.444697,119180.0,119170.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1759417891384,1.210497,119180.0,119170.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1759417892893,1.210497,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417893093,1.210497,119180.0,119170.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1759417893891,0.444697,119180.0,119170.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1759417894090,1.5650896,119180.0,119170.0,0.0966441]
["bitfinex-derivatives","BTCF0:USTF0",1759417894489,1.5650896,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417894689,1.5650896,119180.0,119170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759417895087,0.7992896,119180.0,119170.0,0.0966441]
["bitfinex-derivatives","BTCF0:USTF0",1759417895283,1.210497,119180.0,119170.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1759417895982,1.210497,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417896588,1.210497,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417897090,0.444697,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417897290,1.210497,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417897593,1.210497,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417898093,0.444697,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417898292,1.210497,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417898488,1.210497,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417898688,0.444697,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417899090,1.210497,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417899290,1.210497,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417899591,1.210497,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417901293,0.444697,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417901494,1.210497,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417902493,1.210497,119180.0,119170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759417908092,1.210497,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417908298,0.444697,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417908494,1.210457,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417909200,0.444697,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417909401,1.210457,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417909896,0.7658,119180.0,119170.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1759417910097,0.7658,119180.0,119170.0,0.8745666]
["bitfinex-derivatives","BTCF0:USTF0",1759417910297,4e-05,119180.0,119170.0,0.8745666]
["bitfinex-derivatives","BTCF0:USTF0",1759417911998,4e-05,119180.0,119170.0,0.519974]
["bitfinex-derivatives","BTCF0:USTF0",1759417912205,4e-05,119180.0,119170.0,0.8745666]
["bitfinex-derivatives","BTCF0:USTF0",1759417912400,4e-05,119180.0,119170.0,1.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1759417912604,4e-05,119180.0,119170.0,2.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1759417913004,4e-05,119180.0,119170.0,2.08503681]
["bitfinex-derivatives","BTCF0:USTF0",1759417913599,4e-05,119190.0,119180.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1759417913798,4e-05,119190.0,119180.0,0.8353896]
["bitfinex-derivatives","BTCF0:USTF0",1759417914202,4e-05,119190.0,119180.0,1.68501981]
["bitfinex-derivatives","BTCF0:USTF0",1759417914602,4e-05,119190.0,119180.0,1.33042721]
["bitfinex-derivatives","BTCF0:USTF0",1759417915205,0.00304,119190.0,119180.0,1.33042721]
["bitfinex-derivatives","BTCF0:USTF0",1759417916101,0.00304,119190.0,119180.0,0.480797]
["bitfinex-derivatives","BTCF0:USTF0",1759417916303,0.00304,119190.0,119180.0,1.246477]
["bitfinex-derivatives","BTCF0:USTF0",1759417917003,0.00304,119190.0,119180.0,0.480797]
["bitfinex-derivatives","BTCF0:USTF0",1759417917510,0.08689,119190.0,119180.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1759417920398,0.44769,119190.0,119180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759417920604,0.77419876,119190.0,119180.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1759417920802,0.77419876,119190.0,119180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759417921005,0.77419876,119190.0,119180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759417921211,1.17419876,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417921615,1.93983876,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417921815,1.61333,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417922016,1.93983876,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417923117,1.17419876,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417923318,0.44769,119190.0,119180.0,0.44588576]
["bitfinex-derivatives","BTCF0:USTF0",1759417925120,0.44769,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417925320,0.77419876,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417925619,0.44769,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417926118,0.77419876,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417926319,0.44769,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417927319,0.44769,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417927710,0.44769,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417928515,0.08689,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417929314,0.00304,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417929521,0.00304,119190.0,119180.0,0.83491937]
["bitfinex-derivatives","BTCF0:USTF0",1759417929919,0.00304,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417929920,0.08689,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417932622,0.44769,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417933612,0.08689,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417938224,0.08689,119190.0,119180.0,0.5274793]
["bitfinex-derivatives","BTCF0:USTF0",1759417939519,0.08689,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417940324,0.44769,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417941319,0.8557923,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417941518,1.2557923,119190.0,119180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759417941822,2.0212723,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417942818,0.44769,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417943024,0.85237,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417943426,0.08689,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417944526,0.08689,119190.0,119180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759417944728,0.08689,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417946319,0.41342075,119190.0,119180.0,0.44590775]
["bitfinex-derivatives","BTCF0:USTF0",1759417947027,0.08689,119190.0,119180.0,0.44590775]
["bitfinex-derivatives","BTCF0:USTF0",1759417947427,0.41342075,119190.0,119180.0,0.44590775]
["bitfinex-derivatives","BTCF0:USTF0",1759417948218,0.00304,119190.0,119180.0,1.1332385]
["bitfinex-derivatives","BTCF0:USTF0",1759417948419,0.00304,119190.0,119180.0,2.2987185]
["bitfinex-derivatives","BTCF0:USTF0",1759417950027,0.00304,119190.0,119180.0,1.5332385]
["bitfinex-derivatives","BTCF0:USTF0",1759417950333,0.00304,119190.0,119180.0,2.2987185]
["bitfinex-derivatives","BTCF0:USTF0",1759417953331,0.08689,119190.0,119180.0,0.880177]
["bitfinex-derivatives","BTCF0:USTF0",1759417953536,0.08689,119190.0,119180.0,1.1332385]
["bitfinex-derivatives","BTCF0:USTF0",1759417953936,0.00304,119190.0,119180.0,1.8986385]
["bitfinex-derivatives","BTCF0:USTF0",1759417954646,0.08689,119190.0,119180.0,1.1332385]
["bitfinex-derivatives","BTCF0:USTF0",1759417954838,0.08689,119190.0,119180.0,1.245577]
["bitfinex-derivatives","BTCF0:USTF0",1759417955134,0.41342075,119190.0,119180.0,1.8986385]
["bitfinex-derivatives","BTCF0:USTF0",1759417955334,0.41342075,119190.0,119180.0,1.245577]
["bitfinex-derivatives","BTCF0:USTF0",1759417955532,0.41342075,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417955736,0.41342075,119190.0,119180.0,0.884777]
["bitfinex-derivatives","BTCF0:USTF0",1759417955935,0.41342075,119190.0,119180.0,0.44590775]
["bitfinex-derivatives","BTCF0:USTF0",1759417956937,0.41342075,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417957235,0.41342075,119190.0,119180.0,0.44590775]
["bitfinex-derivatives","BTCF0:USTF0",1759417957637,0.08689,119190.0,119180.0,0.44590775]
["bitfinex-derivatives","BTCF0:USTF0",1759417957836,0.41342075,119190.0,119180.0,0.44590775]
["bitfinex-derivatives","BTCF0:USTF0",1759417958138,0.41342075,119190.0,119180.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1759417958333,0.08689,119190.0,119180.0,0.7724385]
["bitfinex-derivatives","BTCF0:USTF0",1759417959833,0.00304,119190.0,119180.0,1.1332385]
["bitfinex-derivatives","BTCF0:USTF0",1759417960036,0.00304,119190.0,119180.0,1.85976925]
["bitfinex-derivatives","BTCF0:USTF0",1759417960230,0.00304,119190.0,119180.0,1.5332385]
["bitfinex-derivatives","BTCF0:USTF0",1759417961738,4e-05,119190.0,119180.0,1.5362385]
["bitfinex-derivatives","BTCF0:USTF0",1759417961938,4e-05,119190.0,119180.0,1.5392385]
["bitfinex-derivatives","BTCF0:USTF0",1759417962339,4e-05,119190.0,119180.0,1.1392385]
["bitfinex-derivatives","BTCF0:USTF0",1759417964736,4e-05,119190.0,119180.0,1.9045585]
["bitfinex-derivatives","BTCF0:USTF0",1759417966439,4e-05,119190.0,119180.0,2.38846167]
["bitfinex-derivatives","BTCF0:USTF0",1759417968443,0.77120865,119210.0,119200.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1759417968643,0.77120865,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417969644,0.77320865,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417970144,0.41240865,119210.0,119200.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1759417970343,0.41240865,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417970744,0.4466779,119210.0,119200.0,0.36217075]
["bitfinex-derivatives","BTCF0:USTF0",1759417971044,0.77320865,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417971240,1.17320865,119210.0,119200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759417971440,1.17320865,119210.0,119200.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1759417971844,1.17320865,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417973144,0.8466779,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417973347,1.17320865,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417973540,0.8466779,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417973742,1.17320865,119210.0,119200.0,0.44601365]
["bitfinex-derivatives","BTCF0:USTF0",1759417974644,1.17320865,119210.0,119200.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1759417974844,1.17320865,119210.0,119200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759417975045,1.4997394,119210.0,119200.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759417975248,1.4997394,119210.0,119200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759417975747,1.17320865,119210.0,119200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759417976841,1.4997394,119210.0,119200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759417978551,0.0838429,119200.0,119190.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759417978751,1.8629044,119200.0,119190.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759417979448,1.0977044,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417979652,0.77117365,119200.0,119190.0,0.36119075]
["bitfinex-derivatives","BTCF0:USTF0",1759417980049,0.77117365,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417980344,0.4446429,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417980750,0.0838429,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417980948,0.41037365,119200.0,119190.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1759417981149,0.77117365,119200.0,119190.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1759417981351,0.41037365,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417981544,0.0838429,119200.0,119190.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1759417981749,0.77117365,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417982153,0.4446429,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417982356,0.77117365,119200.0,119190.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1759417982650,0.77117365,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417984252,0.77117365,119200.0,119190.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1759417984449,0.77117365,119200.0,119190.0,0.36119075]
["bitfinex-derivatives","BTCF0:USTF0",1759417984952,0.4446429,119200.0,119190.0,0.36119075]
["bitfinex-derivatives","BTCF0:USTF0",1759417985152,1.0977044,119200.0,119190.0,0.36119075]
["bitfinex-derivatives","BTCF0:USTF0",1759417985350,0.77117365,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417985742,0.4446429,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417985942,0.41037365,119200.0,119190.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1759417986353,1.4977044,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417988046,1.4977044,119200.0,119190.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759417988354,0.8446429,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417988651,1.4977044,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417990155,0.8446429,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417990354,1.4977044,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417993356,2.2627844,119200.0,119190.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1759417993557,1.4977044,119200.0,119190.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1759417993858,2.2627844,119200.0,119190.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1759417994360,2.2627844,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417994661,0.8446429,119200.0,119190.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1759417994860,2.2627844,119200.0,119190.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1759417995159,2.2628244,119200.0,119190.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1759417995362,1.93629365,119200.0,119190.0,0.44504065]
["bitfinex-derivatives","BTCF0:USTF0",1759417995860,1.4977444,119200.0,119190.0,0.44504065]
["bitfinex-derivatives","BTCF0:USTF0",1759417996161,1.93629365,119200.0,119190.0,0.44504065]
["bitfinex-derivatives","BTCF0:USTF0",1759417996460,1.93629365,119200.0,119190.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1759417996658,1.93629365,119200.0,119190.0,0.44504065]
["bitfinex-derivatives","BTCF0:USTF0",1759417998563,1.93629365,119200.0,119190.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1759417998772,2.2628244,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417998964,2.2628244,119200.0,119190.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759417999459,2.2628244,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759417999762,1.6097629,119200.0,119190.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759417999962,2.2628244,119200.0,119190.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759418000358,1.93628333,119200.0,119190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759418000958,1.93628333,119200.0,119190.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759418001562,0.08385,119190.0,119180.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759418001764,0.083857,119180.0,119170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759418001965,1.53621743,119180.0,119170.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759418002263,1.209697,119180.0,119170.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759418002460,1.53621743,119180.0,119170.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759418002760,1.209697,119180.0,119170.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759418002958,0.848897,119180.0,119170.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1759418003562,0.083857,119180.0,119170.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1759418003754,1.209697,119180.0,119170.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759418003959,1.209697,119180.0,119170.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759418004263,1.54467487,119180.0,119170.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759418004464,0.77117743,119180.0,119170.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759418004668,1.53617743,119180.0,119170.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759418005164,1.54463571,119180.0,119170.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759418005362,0.77963571,119180.0,119170.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759418005561,0.444657,119180.0,119170.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759418005765,1.209697,119180.0,119170.0,0.121124]
["bitfinex-derivatives","BTCF0:USTF0",1759418005962,1.53621743,119180.0,119170.0,0.121124]
["bitfinex-derivatives","BTCF0:USTF0",1759418006162,0.77117743,119180.0,119170.0,0.121124]
["bitfinex-derivatives","BTCF0:USTF0",1759418006363,0.848897,119180.0,119170.0,0.121124]
["bitfinex-derivatives","BTCF0:USTF0",1759418006763,0.083857,119180.0,119170.0,0.481924]
["bitfinex-derivatives","BTCF0:USTF0",1759418006963,0.848897,119180.0,119170.0,0.481924]
["bitfinex-derivatives","BTCF0:USTF0",1759418007359,0.444655,119190.0,119180.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1759418007566,1.209695,119190.0,119180.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1759418007864,0.444655,119190.0,119180.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1759418008064,1.209695,119190.0,119180.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1759418008868,0.444655,119190.0,119180.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1759418009167,1.209695,119190.0,119180.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1759418009364,4e-05,119200.0,119190.0,0.0838499]
["bitfinex-derivatives","BTCF0:USTF0",1759418009564,4e-05,119200.0,119190.0,0.44558033]
["bitfinex-derivatives","BTCF0:USTF0",1759418009565,0.76508,119200.0,119190.0,0.44558033]
["bitfinex-derivatives","BTCF0:USTF0",1759418009869,4e-05,119200.0,119190.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1759418010168,0.8488829,119200.0,119190.0,0.44558033]
["bitfinex-derivatives","BTCF0:USTF0",1759418010366,0.76504,119200.0,119190.0,0.44558033]
["bitfinex-derivatives","BTCF0:USTF0",1759418010560,0.00204,119200.0,119190.0,0.44558033]
["bitfinex-derivatives","BTCF0:USTF0",1759418010764,0.00204,119200.0,119190.0,0.80638033]
["bitfinex-derivatives","BTCF0:USTF0",1759418010970,4e-05,119200.0,119190.0,1.13290076]
["bitfinex-derivatives","BTCF0:USTF0",1759418011268,0.00204,119200.0,119190.0,1.60052342]
["bitfinex-derivatives","BTCF0:USTF0",1759418011768,0.00204,119200.0,119190.0,2.29790076]
["bitfinex-derivatives","BTCF0:USTF0",1759418011969,0.00204,119200.0,119190.0,1.97138033]
["bitfinex-derivatives","BTCF0:USTF0",1759418012168,0.085883,119200.0,119190.0,1.20638033]
["bitfinex-derivatives","BTCF0:USTF0",1759418012470,0.085883,119200.0,119190.0,1.97138033]
["bitfinex-derivatives","BTCF0:USTF0",1759418012868,0.085883,119200.0,119190.0,1.6448599]
["bitfinex-derivatives","BTCF0:USTF0",1759418013071,0.085883,119200.0,119190.0,1.97138033]
["bitfinex-derivatives","BTCF0:USTF0",1759418013570,0.00204,119200.0,119190.0,1.97138033]
["bitfinex-derivatives","BTCF0:USTF0",1759418014165,0.00204,119200.0,119190.0,1.97972794]
["bitfinex-derivatives","BTCF0:USTF0",1759418015976,0.00204,119200.0,119190.0,2.0456269]
["bitfinex-derivatives","BTCF0:USTF0",1759418016367,4e-05,119210.0,119200.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1759418016571,0.36085,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418016772,0.85333,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418017572,1.17985043,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418017778,1.18785043,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418017974,1.27167803,119230.0,119220.0,0.1190389]
["bitfinex-derivatives","BTCF0:USTF0",1759418018174,0.9451576,119230.0,119220.0,0.1190389]
["bitfinex-derivatives","BTCF0:USTF0",1759418018677,1.26367803,119230.0,119220.0,0.1190389]
["bitfinex-derivatives","BTCF0:USTF0",1759418019378,1.27067803,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418019678,1.27067803,119230.0,119220.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1759418019877,1.27067803,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418021577,0.9441576,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418021878,1.27067803,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418022278,0.9441576,119230.0,119220.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1759418022876,1.27067803,119230.0,119220.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1759418023178,1.27067803,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418023880,0.9441576,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418024081,1.27067803,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418024884,0.9441576,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418025082,1.27067803,119230.0,119220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418025284,0.9441576,119230.0,119220.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1759418025478,0.00705,119230.0,119220.0,0.80635943]
["bitfinex-derivatives","BTCF0:USTF0",1759418025676,0.00705,119230.0,119220.0,2.29759986]
["bitfinex-derivatives","BTCF0:USTF0",1759418025875,0.00705,119230.0,119220.0,1.53287986]
["bitfinex-derivatives","BTCF0:USTF0",1759418026276,0.00705,119230.0,119220.0,2.29759986]
["bitfinex-derivatives","BTCF0:USTF0",1759418026684,5e-05,119230.0,119220.0,2.29759986]
["bitfinex-derivatives","BTCF0:USTF0",1759418026883,0.00405,119230.0,119220.0,2.29759986]
["bitfinex-derivatives","BTCF0:USTF0",1759418027083,0.00805,119230.0,119220.0,2.29759986]
["bitfinex-derivatives","BTCF0:USTF0",1759418027280,0.00805,119230.0,119220.0,1.72843402]
["bitfinex-derivatives","BTCF0:USTF0",1759418027482,0.00405,119230.0,119220.0,2.38147488]
["bitfinex-derivatives","BTCF0:USTF0",1759418028281,0.00405,119230.0,119220.0,2.38247488]
["bitfinex-derivatives","BTCF0:USTF0",1759418028681,5e-05,119250.0,119240.0,0.0970244]
["bitfinex-derivatives","BTCF0:USTF0",1759418028880,5e-05,119250.0,119240.0,0.80634483]
["bitfinex-derivatives","BTCF0:USTF0",1759418029076,5e-05,119250.0,119240.0,1.20634483]
["bitfinex-derivatives","BTCF0:USTF0",1759418029282,0.4446471,119270.0,119260.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1759418029484,0.4446471,119270.0,119260.0,0.44553073]
["bitfinex-derivatives","BTCF0:USTF0",1759418029889,0.4446471,119270.0,119260.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1759418030091,0.77116753,119270.0,119260.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418030591,0.4446471,119270.0,119260.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418030792,0.77116753,119270.0,119260.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418031484,0.77316753,119270.0,119260.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418031888,0.77116753,119270.0,119260.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418032593,0.77216753,119270.0,119260.0,0.10277963]
["bitfinex-derivatives","BTCF0:USTF0",1759418033992,0.77216753,119270.0,119260.0,0.18658123]
["bitfinex-derivatives","BTCF0:USTF0",1759418035492,0.4456471,119270.0,119260.0,0.18658123]
["bitfinex-derivatives","BTCF0:USTF0",1759418035796,0.4456471,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418035994,0.0848471,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418036392,0.0848471,119270.0,119260.0,0.18658123]
["bitfinex-derivatives","BTCF0:USTF0",1759418036592,0.0848471,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418037290,0.41136753,119270.0,119260.0,0.10277963]
["bitfinex-derivatives","BTCF0:USTF0",1759418037490,0.41036753,119270.0,119260.0,0.10277963]
["bitfinex-derivatives","BTCF0:USTF0",1759418037792,0.77116753,119270.0,119260.0,0.10277963]
["bitfinex-derivatives","BTCF0:USTF0",1759418038501,0.77116753,119270.0,119260.0,0.18658123]
["bitfinex-derivatives","BTCF0:USTF0",1759418040101,0.4446471,119270.0,119260.0,0.18658123]
["bitfinex-derivatives","BTCF0:USTF0",1759418040301,0.4446471,119270.0,119260.0,0.10277963]
["bitfinex-derivatives","BTCF0:USTF0",1759418040998,0.4446471,119270.0,119260.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1759418041395,0.77116753,119270.0,119260.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1759418041701,0.4446471,119270.0,119260.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1759418041902,0.77116753,119270.0,119260.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1759418042097,0.4446471,119270.0,119260.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1759418042502,0.4446471,119270.0,119260.0,0.51310156]
["bitfinex-derivatives","BTCF0:USTF0",1759418042706,0.4446471,119270.0,119260.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1759418042899,1.2089271,119270.0,119260.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1759418043100,1.2089271,119270.0,119260.0,0.10277963]
["bitfinex-derivatives","BTCF0:USTF0",1759418043302,1.2089271,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418043602,1.2089271,119270.0,119260.0,0.42930006]
["bitfinex-derivatives","BTCF0:USTF0",1759418044305,1.2089271,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418045204,1.2088871,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418045706,0.4446471,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418045907,1.2088471,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418046300,1.2088471,119270.0,119260.0,0.18658123]
["bitfinex-derivatives","BTCF0:USTF0",1759418046505,1.2088471,119270.0,119260.0,0.42930006]
["bitfinex-derivatives","BTCF0:USTF0",1759418046805,1.2088471,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418047202,0.4446471,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418047408,1.2088071,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418047608,5e-05,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418047804,0.76421,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418048004,5e-05,119270.0,119260.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1759418049205,5e-05,119270.0,119260.0,1.27390166]
["bitfinex-derivatives","BTCF0:USTF0",1759418049710,0.6935452,119290.0,119280.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1759418049904,1.2087052,119290.0,119280.0,0.36143043]
["bitfinex-derivatives","BTCF0:USTF0",1759418050408,1.2087052,119290.0,119280.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759418050606,1.2087052,119290.0,119280.0,0.36143043]
["bitfinex-derivatives","BTCF0:USTF0",1759418051007,1.2147052,119290.0,119280.0,0.36143043]
["bitfinex-derivatives","BTCF0:USTF0",1759418051408,0.78550854,119290.0,119280.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759418051603,0.0837876,119280.0,119270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418051805,0.77110803,119280.0,119270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418052607,0.8445876,119280.0,119270.0,0.33949043]
["bitfinex-derivatives","BTCF0:USTF0",1759418052808,1.6086676,119280.0,119270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759418053104,1.6116676,119280.0,119270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418053308,1.93818803,119280.0,119270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418054008,0.0837946,119270.0,119260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759418054201,0.77111503,119270.0,119260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759418054407,0.0838015,119260.0,119250.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759418054607,1.53516193,119260.0,119250.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759418054808,1.2086415,119260.0,119250.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1759418055008,1.2086415,119260.0,119250.0,0.44547893]
["bitfinex-derivatives","BTCF0:USTF0",1759418055405,0.4446015,119260.0,119250.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1759418055611,0.4446015,119260.0,119250.0,0.44547893]
["bitfinex-derivatives","BTCF0:USTF0",1759418056210,0.4446015,119260.0,119250.0,0.44847893]
["bitfinex-derivatives","BTCF0:USTF0",1759418056412,0.77112193,119260.0,119250.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759418056614,0.4446015,119260.0,119250.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759418056813,0.77950068,119260.0,119250.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759418057115,0.77950068,119260.0,119250.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759418057417,0.45298025,119260.0,119250.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759418057719,0.77950068,119260.0,119250.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759418058417,1.21698025,119260.0,119250.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759418058613,0.45298025,119260.0,119250.0,0.1219581]
["bitfinex-derivatives","BTCF0:USTF0",1759418058918,1.21698025,119260.0,119250.0,0.1219581]
["bitfinex-derivatives","BTCF0:USTF0",1759418059117,0.45298025,119260.0,119250.0,0.1219581]
["bitfinex-derivatives","BTCF0:USTF0",1759418059412,0.4446015,119260.0,119250.0,0.36467043]
["bitfinex-derivatives","BTCF0:USTF0",1759418059618,1.2086015,119260.0,119250.0,0.36467043]
["bitfinex-derivatives","BTCF0:USTF0",1759418059815,1.2086015,119260.0,119250.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759418060016,1.2086015,119260.0,119250.0,0.36467043]
["bitfinex-derivatives","BTCF0:USTF0",1759418060518,1.2086015,119260.0,119250.0,0.44806805]
["bitfinex-derivatives","BTCF0:USTF0",1759418060822,1.53471145,119260.0,119250.0,0.44806805]
["bitfinex-derivatives","BTCF0:USTF0",1759418061018,1.53471145,119260.0,119250.0,0.36425995]
["bitfinex-derivatives","BTCF0:USTF0",1759418061419,1.53471145,119260.0,119250.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759418061715,2.2608214,119260.0,119250.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759418061915,2.2608214,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418062112,0.0838079,119250.0,119230.0,0.0967919]
["bitfinex-derivatives","BTCF0:USTF0",1759418062316,1.8608349,119240.0,119230.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418062614,1.8608349,119240.0,119230.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759418062814,1.8608349,119240.0,119230.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418063014,1.569415,119240.0,119230.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418063216,0.0838219,119230.0,119220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418063416,1.0968418,119230.0,119220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418063718,1.0968418,119230.0,119210.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418063719,0.0838289,119220.0,119210.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759418063921,1.8608488,119220.0,119210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759418064216,0.77073885,119220.0,119210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759418064420,0.77073885,119220.0,119210.0,0.36189995]
["bitfinex-derivatives","BTCF0:USTF0",1759418064720,1.8608488,119220.0,119210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759418065214,1.86938754,119220.0,119210.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759418065415,1.86938754,119220.0,119210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759418065416,0.85316764,119220.0,119210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759418065614,1.50538754,119220.0,119210.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759418065919,1.53477885,119220.0,119210.0,0.37094995]
["bitfinex-derivatives","BTCF0:USTF0",1759418066122,1.53477885,119220.0,119210.0,0.35994995]
["bitfinex-derivatives","BTCF0:USTF0",1759418066419,1.2086289,119220.0,119210.0,0.45378575]
["bitfinex-derivatives","BTCF0:USTF0",1759418066719,1.8608488,119220.0,119210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759418066918,1.0968488,119220.0,119210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759418067118,1.8608888,119220.0,119210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759418067314,1.61714884,119220.0,119210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759418067618,1.61714884,119220.0,119210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759418067619,1.50532874,119220.0,119210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759418067813,2.26936874,119220.0,119210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759418068414,1.50532874,119220.0,119210.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1759418068609,0.77921879,119220.0,119210.0,0.36994995]
["bitfinex-derivatives","BTCF0:USTF0",1759418068817,0.8479089,119220.0,119210.0,0.45378565]
["bitfinex-derivatives","BTCF0:USTF0",1759418069511,0.0838289,119220.0,119210.0,0.1276757]
["bitfinex-derivatives","BTCF0:USTF0",1759418069712,0.8479089,119220.0,119210.0,0.45378565]
["bitfinex-derivatives","BTCF0:USTF0",1759418069911,0.8479089,119220.0,119210.0,0.1276757]
["bitfinex-derivatives","BTCF0:USTF0",1759418070121,0.8479089,119220.0,119210.0,0.45378565]
["bitfinex-derivatives","BTCF0:USTF0",1759418070620,0.77909191,119230.0,119220.0,0.0838287]
["bitfinex-derivatives","BTCF0:USTF0",1759418070918,0.4446172,119240.0,119230.0,0.1176617]
["bitfinex-derivatives","BTCF0:USTF0",1759418071115,1.53480715,119240.0,119230.0,0.44377165]
["bitfinex-derivatives","BTCF0:USTF0",1759418071520,1.2086972,119240.0,119230.0,0.44377165]
["bitfinex-derivatives","BTCF0:USTF0",1759418071825,1.2087372,119240.0,119230.0,0.44377165]
["bitfinex-derivatives","BTCF0:USTF0",1759418072121,1.53484715,119240.0,119230.0,0.44377165]
["bitfinex-derivatives","BTCF0:USTF0",1759418072314,1.53484715,119240.0,119230.0,0.35994995]
["bitfinex-derivatives","BTCF0:USTF0",1759418072514,1.2087372,119240.0,119230.0,0.35994995]
["bitfinex-derivatives","BTCF0:USTF0",1759418072815,1.8609571,119240.0,119230.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418073116,1.8609571,119240.0,119230.0,0.1216617]
["bitfinex-derivatives","BTCF0:USTF0",1759418073318,1.2087372,119240.0,119230.0,0.1176617]
["bitfinex-derivatives","BTCF0:USTF0",1759418073619,1.2087372,119240.0,119230.0,0.44777165]
["bitfinex-derivatives","BTCF0:USTF0",1759418073820,0.76412,119240.0,119230.0,0.44777165]
["bitfinex-derivatives","BTCF0:USTF0",1759418074012,0.4446107,119250.0,119240.0,0.1176547]
["bitfinex-derivatives","BTCF0:USTF0",1759418074216,1.2087307,119250.0,119240.0,0.7698746]
["bitfinex-derivatives","BTCF0:USTF0",1759418074618,0.4446107,119250.0,119240.0,0.7698746]
["bitfinex-derivatives","BTCF0:USTF0",1759418074817,0.3608,119260.0,119250.0,0.0838075]
["bitfinex-derivatives","BTCF0:USTF0",1759418074818,0.4446055,119260.0,119250.0,0.0838075]
["bitfinex-derivatives","BTCF0:USTF0",1759418075120,0.3608,119260.0,119250.0,1.1698674]
["bitfinex-derivatives","BTCF0:USTF0",1759418075310,1.12488,119260.0,119250.0,1.1698674]
["bitfinex-derivatives","BTCF0:USTF0",1759418075716,1.12488,119260.0,119250.0,0.5176475]
["bitfinex-derivatives","BTCF0:USTF0",1759418075914,0.4445983,119270.0,119250.0,1.1698674]
["bitfinex-derivatives","BTCF0:USTF0",1759418076119,0.4445983,119270.0,119260.0,0.7698607]
["bitfinex-derivatives","BTCF0:USTF0",1759418076424,0.4445983,119270.0,119260.0,0.52510733]
["bitfinex-derivatives","BTCF0:USTF0",1759418077319,0.4465983,119270.0,119260.0,0.52510733]
["bitfinex-derivatives","BTCF0:USTF0",1759418077515,0.3628,119270.0,119260.0,0.52510733]
["bitfinex-derivatives","BTCF0:USTF0",1759418077720,0.4465937,119270.0,119260.0,0.1176408]
["bitfinex-derivatives","BTCF0:USTF0",1759418077915,0.4465937,119270.0,119260.0,0.52510733]
["bitfinex-derivatives","BTCF0:USTF0",1759418078319,0.4465937,119270.0,119260.0,0.1176408]
["bitfinex-derivatives","BTCF0:USTF0",1759418078519,0.4466337,119270.0,119260.0,0.52510733]
["bitfinex-derivatives","BTCF0:USTF0",1759418079323,0.36284,119270.0,119260.0,0.52510733]
["bitfinex-derivatives","BTCF0:USTF0",1759418079926,0.36284,119270.0,119260.0,0.1176408]
["bitfinex-derivatives","BTCF0:USTF0",1759418080119,0.36284,119270.0,119260.0,0.52510733]
["bitfinex-derivatives","BTCF0:USTF0",1759418080319,0.36284,119270.0,119260.0,0.1176408]
["bitfinex-derivatives","BTCF0:USTF0",1759418080518,0.00204,119270.0,119260.0,0.52510733]
["bitfinex-derivatives","BTCF0:USTF0",1759418080722,0.00204,119270.0,119260.0,1.28590733]
["bitfinex-derivatives","BTCF0:USTF0",1759418081220,0.00204,119270.0,119260.0,2.04990733]
["bitfinex-derivatives","BTCF0:USTF0",1759418081819,0.45299146,119300.0,119290.0,0.0837797]
["bitfinex-derivatives","BTCF0:USTF0",1759418081820,0.4445766,119300.0,119290.0,0.0837797]
["bitfinex-derivatives","BTCF0:USTF0",1759418082025,1.2085766,119300.0,119290.0,0.52508623]
["bitfinex-derivatives","BTCF0:USTF0",1759418082426,0.4445766,119300.0,119290.0,0.52508623]
["bitfinex-derivatives","BTCF0:USTF0",1759418083022,0.4515766,119300.0,119290.0,0.52508623]
["bitfinex-derivatives","BTCF0:USTF0",1759418083424,0.4515766,119300.0,119290.0,0.44130653]
["bitfinex-derivatives","BTCF0:USTF0",1759418083627,0.4445766,119300.0,119290.0,0.44130653]
["bitfinex-derivatives","BTCF0:USTF0",1759418083830,0.0837766,119300.0,119290.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1759418084324,0.36901397,119310.0,119300.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1759418084325,1.2085693,119310.0,119300.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1759418084733,0.4445693,119310.0,119300.0,0.44130653]
["bitfinex-derivatives","BTCF0:USTF0",1759418084927,0.4445693,119310.0,119300.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418085424,0.4515693,119310.0,119300.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418085931,1.2225693,119310.0,119300.0,0.44130653]
["bitfinex-derivatives","BTCF0:USTF0",1759418086428,1.2225693,119310.0,119300.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418087023,1.63003583,119310.0,119300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418087228,2.03003583,119310.0,119300.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418087819,1.6225693,119310.0,119300.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418088022,2.03003583,119310.0,119300.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418088220,1.6225693,119310.0,119300.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418088422,1.6225693,119310.0,119300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418088423,2.03003583,119310.0,119300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418088633,0.0837727,119300.0,119290.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418088828,0.0837727,119300.0,119280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418088829,0.0837797,119290.0,119280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418089028,0.4445797,119290.0,119280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418089226,1.2086997,119290.0,119280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418090329,1.6086997,119290.0,119280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418090833,1.6097397,119290.0,119280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418091026,1.6107397,119290.0,119280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418091724,0.8466197,119290.0,119280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418091928,1.6105397,119290.0,119280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418094230,2.01800623,119290.0,119280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759418094933,0.0837868,119280.0,119270.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418095141,0.0837938,119270.0,119260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418095336,1.61586033,119270.0,119260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418095534,0.0838012,119260.0,119250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418095836,0.85206773,119260.0,119250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418096438,0.85206773,119260.0,119250.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759418097140,0.86034411,119260.0,119250.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759418097438,0.86034411,119260.0,119250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759418097639,0.86034411,119260.0,119250.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1759418097838,1.26034411,119260.0,119250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759418098041,1.26034411,119260.0,119250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759418098340,0.0838078,119250.0,119240.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1759418098542,1.61599433,119250.0,119240.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1759418098940,1.25207433,119250.0,119240.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1759418099135,2.01623433,119250.0,119240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759418099837,0.0838219,119230.0,119220.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418100042,1.2089819,119230.0,119220.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418100438,0.4446219,119230.0,119220.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418100833,1.20904942,119230.0,119220.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418101448,1.97731595,119230.0,119220.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418101647,1.21299595,119230.0,119220.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418101848,1.56980942,119230.0,119220.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418102048,1.57180942,119230.0,119220.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418102545,1.57172942,119230.0,119220.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418103552,1.97919595,119230.0,119220.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418103746,0.0838288,119220.0,119210.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418103948,1.2087888,119220.0,119210.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1759418104649,1.2089488,119220.0,119210.0,0.52776233]
["bitfinex-derivatives","BTCF0:USTF0",1759418104852,1.2089088,119220.0,119210.0,0.92776233]
["bitfinex-derivatives","BTCF0:USTF0",1759418105055,0.4446288,119220.0,119210.0,0.93676233]
["bitfinex-derivatives","BTCF0:USTF0",1759418105357,0.0838288,119220.0,119210.0,0.94576233]
["bitfinex-derivatives","BTCF0:USTF0",1759418106052,0.4446288,119220.0,119210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1759418106252,0.85209533,119220.0,119210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1759418106453,0.4446288,119220.0,119210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1759418106655,0.85209533,119220.0,119210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1759418107050,0.4446288,119220.0,119210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1759418107255,1.2088688,119220.0,119210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1759418107557,1.2088688,119220.0,119210.0,0.1382957]
["bitfinex-derivatives","BTCF0:USTF0",1759418108155,1.2088688,119220.0,119210.0,0.54576223]
["bitfinex-derivatives","BTCF0:USTF0",1759418108454,0.4446288,119220.0,119210.0,0.1382957]
["bitfinex-derivatives","BTCF0:USTF0",1759418108659,1.2087888,119220.0,119210.0,0.1382957]
["bitfinex-derivatives","BTCF0:USTF0",1759418109356,1.2087888,119220.0,119210.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1759418110054,1.61625533,119220.0,119210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759418110249,2.01625533,119220.0,119210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759418110649,2.01625533,119220.0,119210.0,0.0037743]
["bitfinex-derivatives","BTCF0:USTF0",1759418110955,0.0838426,119200.0,119190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418111160,1.61649911,119200.0,119190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418111350,1.61649911,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418111550,0.85217911,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418112157,0.44471258,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418112352,1.20915258,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418112757,0.44671258,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418113056,1.21115258,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418113257,1.21115258,119200.0,119190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418113453,1.61861911,119200.0,119190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418113662,0.0838497,119190.0,119180.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418113850,1.2090497,119190.0,119180.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418114055,1.2090497,119190.0,119180.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418114558,1.2091297,119190.0,119180.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418114747,0.4586497,119190.0,119180.0,0.52978313]
["bitfinex-derivatives","BTCF0:USTF0",1759418114948,0.014,119190.0,119180.0,1.29058313]
["bitfinex-derivatives","BTCF0:USTF0",1759418115151,6.998e-05,119200.0,119190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418115152,0.61863348,119200.0,119190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759418115350,0.44471348,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418115560,1.21035348,119200.0,119190.0,0.44392653]
["bitfinex-derivatives","BTCF0:USTF0",1759418115759,1.21035348,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418116054,0.44471348,119200.0,119190.0,0.52777603]
["bitfinex-derivatives","BTCF0:USTF0",1759418116259,1.21063348,119200.0,119190.0,0.52777603]
["bitfinex-derivatives","BTCF0:USTF0",1759418116460,1.21763348,119200.0,119190.0,0.52777603]
["bitfinex-derivatives","BTCF0:USTF0",1759418116659,1.21763348,119200.0,119190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759418116860,1.21763348,119200.0,119190.0,0.44392653]
["bitfinex-derivatives","BTCF0:USTF0",1759418117058,0.45171348,119200.0,119190.0,0.44392653]
["bitfinex-derivatives","BTCF0:USTF0",1759418117359,1.21087348,119200.0,119190.0,0.44392653]
["bitfinex-derivatives","BTCF0:USTF0",1759418117561,1.21987348,119200.0,119190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759418117854,0.45371348,119200.0,119190.0,0.44492653]
["bitfinex-derivatives","BTCF0:USTF0",1759418118058,1.21983348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418118258,0.45371348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418118459,0.45371348,119200.0,119190.0,0.1213098]
["bitfinex-derivatives","BTCF0:USTF0",1759418118658,1.21975348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418119358,0.45371348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418119761,1.21967348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418120063,0.45371348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418120263,1.21967348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418120564,1.21967348,119200.0,119190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759418120960,0.45371348,119200.0,119190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759418121263,0.45371348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418121563,1.21955348,119200.0,119190.0,0.52877633]
["bitfinex-derivatives","BTCF0:USTF0",1759418121860,1.21955348,119200.0,119190.0,0.1213098]
["bitfinex-derivatives","BTCF0:USTF0",1759418122260,1.21955348,119200.0,119190.0,0.47593202]
["bitfinex-derivatives","BTCF0:USTF0",1759418122460,1.21955348,119200.0,119190.0,0.39208222]
["bitfinex-derivatives","BTCF0:USTF0",1759418122764,1.21955348,119200.0,119190.0,0.1213096]
["bitfinex-derivatives","BTCF0:USTF0",1759418122962,1.21955348,119200.0,119190.0,0.47593182]
["bitfinex-derivatives","BTCF0:USTF0",1759418123164,1.21955348,119200.0,119190.0,0.1213096]
["bitfinex-derivatives","BTCF0:USTF0",1759418123355,1.21955348,119200.0,119190.0,0.47593182]
["bitfinex-derivatives","BTCF0:USTF0",1759418123560,1.21955348,119200.0,119190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759418123961,1.21955348,119200.0,119190.0,0.1213099]
["bitfinex-derivatives","BTCF0:USTF0",1759418124564,1.21955348,119200.0,119190.0,0.47593212]
["bitfinex-derivatives","BTCF0:USTF0",1759418124764,1.21939348,119200.0,119190.0,0.47593212]
["bitfinex-derivatives","BTCF0:USTF0",1759418125563,0.45371348,119200.0,119190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759418125764,1.21927348,119200.0,119190.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1759418125967,1.21927348,119200.0,119190.0,0.0983899]
["bitfinex-derivatives","BTCF0:USTF0",1759418126167,1.21927348,119200.0,119190.0,0.1202099]
["bitfinex-derivatives","BTCF0:USTF0",1759418126767,1.21927348,119200.0,119190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759418127069,1.21927348,119200.0,119190.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1759418127561,1.21919348,119200.0,119190.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1759418127969,0.45371348,119200.0,119190.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1759418128167,0.45371348,119200.0,119190.0,0.47483222]
["bitfinex-derivatives","BTCF0:USTF0",1759418128366,1.21911348,119200.0,119190.0,0.47483222]
["bitfinex-derivatives","BTCF0:USTF0",1759418128763,1.21911348,119200.0,119190.0,0.39098222]
["bitfinex-derivatives","BTCF0:USTF0",1759418128959,1.21911348,119200.0,119190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759418129162,1.21911348,119200.0,119190.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1759418130471,0.45371348,119200.0,119190.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1759418130665,1.21915348,119200.0,119190.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1759418130867,1.21915348,119200.0,119190.0,0.47483222]
["bitfinex-derivatives","BTCF0:USTF0",1759418131169,0.45371348,119200.0,119190.0,0.47483222]
["bitfinex-derivatives","BTCF0:USTF0",1759418131369,1.21915348,119200.0,119190.0,0.47483222]
["bitfinex-derivatives","BTCF0:USTF0",1759418132672,0.00906998,119200.0,119190.0,0.83563222]
["bitfinex-derivatives","BTCF0:USTF0",1759418132871,0.00906998,119200.0,119190.0,1.23563222]
["bitfinex-derivatives","BTCF0:USTF0",1759418134173,0.09291278,119200.0,119190.0,1.23563222]
["bitfinex-derivatives","BTCF0:USTF0",1759418134573,0.09291278,119200.0,119190.0,0.83563222]
["bitfinex-derivatives","BTCF0:USTF0",1759418134870,0.09291278,119200.0,119190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759418135066,0.45371278,119200.0,119190.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1759418135266,0.45371278,119200.0,119190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759418135468,1.21915278,119200.0,119190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759418135668,1.21915278,119200.0,119190.0,0.39098222]
["bitfinex-derivatives","BTCF0:USTF0",1759418135972,0.45371278,119200.0,119190.0,0.47483222]
["bitfinex-derivatives","BTCF0:USTF0",1759418136168,1.21915278,119200.0,119190.0,0.47483222]
["bitfinex-derivatives","BTCF0:USTF0",1759418136570,1.21915278,119200.0,119190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759418136969,1.21915278,119200.0,119190.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1759418137569,1.21915278,119200.0,119190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759418137976,1.21915278,119200.0,119190.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1759418138177,1.973775,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759418140278,1.61915278,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759418140475,1.61899278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418140673,1.61895278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418141072,0.85371278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418141273,1.61891278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418141872,1.61887278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418142077,0.85371278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418142278,1.61891278,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759418142577,0.85375278,119200.0,119190.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418142773,1.21887278,119200.0,119190.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418142977,0.45375278,119200.0,119190.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418143374,0.52120217,119200.0,119190.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418143874,0.45375278,119200.0,119190.0,0.39083222]
["bitfinex-derivatives","BTCF0:USTF0",1759418144075,1.21891278,119200.0,119190.0,0.47468222]
["bitfinex-derivatives","BTCF0:USTF0",1759418144573,1.21891278,119200.0,119190.0,0.39083222]
["bitfinex-derivatives","BTCF0:USTF0",1759418145075,1.973535,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418145282,1.973535,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759418145680,1.61891278,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759418145882,0.85375278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418146084,1.61907278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418146280,1.61907278,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759418147477,1.61907278,119200.0,119190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759418147880,1.61907278,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759418148190,0.083857,119180.0,119170.0,0.01364389]
["bitfinex-derivatives","BTCF0:USTF0",1759418148484,1.570737,119180.0,119170.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1759418148889,1.92535922,119180.0,119170.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1759418149182,1.570737,119180.0,119170.0,0.01349389]
["bitfinex-derivatives","BTCF0:USTF0",1759418149385,1.571737,119180.0,119170.0,0.01349389]
["bitfinex-derivatives","BTCF0:USTF0",1759418149784,1.63954651,119180.0,119170.0,0.01349389]
["bitfinex-derivatives","BTCF0:USTF0",1759418150187,1.99416873,119180.0,119170.0,0.01349389]
["bitfinex-derivatives","BTCF0:USTF0",1759418150386,2.39416873,119180.0,119170.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1759418150584,0.0838711,119160.0,119150.0,0.01374743]
["bitfinex-derivatives","BTCF0:USTF0",1759418150780,1.2099111,119160.0,119150.0,0.01374743]
["bitfinex-derivatives","BTCF0:USTF0",1759418151484,1.20996259,119160.0,119150.0,0.01374743]
["bitfinex-derivatives","BTCF0:USTF0",1759418151685,1.20996259,119160.0,119150.0,0.11944553]
["bitfinex-derivatives","BTCF0:USTF0",1759418151878,0.44476259,119160.0,119150.0,0.11944553]
["bitfinex-derivatives","BTCF0:USTF0",1759418152079,1.21000259,119160.0,119150.0,0.03556743]
["bitfinex-derivatives","BTCF0:USTF0",1759418152283,1.21800259,119160.0,119150.0,0.03656743]
["bitfinex-derivatives","BTCF0:USTF0",1759418152581,1.21800259,119160.0,119150.0,0.01474743]
["bitfinex-derivatives","BTCF0:USTF0",1759418152883,1.92542481,119160.0,119150.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1759418153083,1.92578481,119160.0,119150.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1759418153389,1.93418585,119160.0,119150.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1759418153576,1.56862585,119160.0,119150.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1759418153784,0.083885,119140.0,119130.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1759418154081,0.849445,119140.0,119130.0,0.47371972]
["bitfinex-derivatives","BTCF0:USTF0",1759418154283,0.849445,119140.0,119130.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1759418154483,0.849605,119140.0,119130.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759418154682,1.233525,119140.0,119120.0,0.35413231]
["bitfinex-derivatives","BTCF0:USTF0",1759418154984,1.233525,119140.0,119130.0,0.0838919]
["bitfinex-derivatives","BTCF0:USTF0",1759418155178,0.1070119,119130.0,119120.0,0.87372652]
["bitfinex-derivatives","BTCF0:USTF0",1759418155380,0.02312,119130.0,119120.0,0.47372652]
["bitfinex-derivatives","BTCF0:USTF0",1759418155580,1.2331288,119140.0,119130.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1759418155776,1.2341288,119140.0,119130.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1759418156983,1.2388288,119140.0,119130.0,0.1050219]
["bitfinex-derivatives","BTCF0:USTF0",1759418157190,0.4664488,119140.0,119130.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1759418157388,0.02176,119140.0,119130.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1759418157579,0.02176,119140.0,119130.0,0.47332412]
["bitfinex-derivatives","BTCF0:USTF0",1759418157580,0.1056448,119140.0,119130.0,0.47332412]
["bitfinex-derivatives","BTCF0:USTF0",1759418157782,0.02176,119140.0,119130.0,0.87332412]
["bitfinex-derivatives","BTCF0:USTF0",1759418158090,0.8722452,119140.0,119130.0,0.87332412]
["bitfinex-derivatives","BTCF0:USTF0",1759418158786,0.8722452,119140.0,119130.0,0.5187019]
["bitfinex-derivatives","BTCF0:USTF0",1759418159084,0.1066452,119140.0,119130.0,0.87332412]
["bitfinex-derivatives","BTCF0:USTF0",1759418159285,0.1066452,119140.0,119130.0,0.1050219]
["bitfinex-derivatives","BTCF0:USTF0",1759418159286,0.1133452,119140.0,119130.0,0.1050219]
["bitfinex-derivatives","BTCF0:USTF0",1759418159487,0.1066452,119140.0,119130.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1759418159787,0.1066452,119140.0,119130.0,0.47332412]
["bitfinex-derivatives","BTCF0:USTF0",1759418159988,0.7884,119140.0,119130.0,0.47332412]
["bitfinex-derivatives","BTCF0:USTF0",1759418160195,0.8722848,119140.0,119130.0,0.47332412]
["bitfinex-derivatives","BTCF0:USTF0",1759418160685,0.8722848,119140.0,119130.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1759418161282,1.2397848,119140.0,119120.0,0.0972865]
["bitfinex-derivatives","BTCF0:USTF0",1759418161478,0.4741448,119140.0,119130.0,0.0838918]
["bitfinex-derivatives","BTCF0:USTF0",1759418161790,0.4674448,119140.0,119130.0,0.47332402]
["bitfinex-derivatives","BTCF0:USTF0",1759418162091,1.233045,119140.0,119130.0,0.47332402]
["bitfinex-derivatives","BTCF0:USTF0",1759418162586,1.233045,119140.0,119130.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759418162790,1.239745,119140.0,119130.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759418163091,1.232965,119140.0,119130.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759418163291,1.2329651,119140.0,119130.0,0.47332402]
["bitfinex-derivatives","BTCF0:USTF0",1759418163486,0.8711651,119140.0,119130.0,0.47332402]
["bitfinex-derivatives","BTCF0:USTF0",1759418163686,0.78728,119140.0,119130.0,0.47332402]
["bitfinex-derivatives","BTCF0:USTF0",1759418163993,0.8711651,119140.0,119130.0,0.47332402]
["bitfinex-derivatives","BTCF0:USTF0",1759418164586,0.8721651,119140.0,119130.0,0.47332402]
["bitfinex-derivatives","BTCF0:USTF0",1759418165192,0.8721651,119140.0,119130.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1759418165594,0.8788651,119140.0,119130.0,0.1050222]
["bitfinex-derivatives","BTCF0:USTF0",1759418166396,0.8721651,119140.0,119130.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1759418167494,0.8721651,119140.0,119130.0,0.47332442]
["bitfinex-derivatives","BTCF0:USTF0",1759418167796,0.8721651,119140.0,119130.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1759418168496,1.2396651,119140.0,119130.0,0.1050221]
["bitfinex-derivatives","BTCF0:USTF0",1759418170086,1.2396651,119140.0,119130.0,0.0838921]
["bitfinex-derivatives","BTCF0:USTF0",1759418170292,0.1056521,119130.0,119120.0,0.47303792]
["bitfinex-derivatives","BTCF0:USTF0",1759418170493,0.4664521,119130.0,119120.0,0.1184192]
["bitfinex-derivatives","BTCF0:USTF0",1759418171094,0.4664521,119130.0,119120.0,0.47304142]
["bitfinex-derivatives","BTCF0:USTF0",1759418171494,0.4664521,119130.0,119120.0,0.47504142]
["bitfinex-derivatives","BTCF0:USTF0",1759418171798,1.2316521,119130.0,119120.0,0.47704142]
["bitfinex-derivatives","BTCF0:USTF0",1759418172300,0.38256,119130.0,119120.0,0.47704142]
["bitfinex-derivatives","BTCF0:USTF0",1759418172500,1.2315288,119140.0,119130.0,0.1187021]
["bitfinex-derivatives","BTCF0:USTF0",1759418172704,1.2315288,119140.0,119130.0,0.47332432]
["bitfinex-derivatives","BTCF0:USTF0",1759418172902,0.4664488,119140.0,119130.0,0.47332432]
["bitfinex-derivatives","BTCF0:USTF0",1759418173200,0.02176,119140.0,119130.0,0.47332432]
["bitfinex-derivatives","BTCF0:USTF0",1759418173707,0.02176,119140.0,119130.0,0.83412432]
["bitfinex-derivatives","BTCF0:USTF0",1759418173907,0.02276,119140.0,119130.0,1.23412432]
["bitfinex-derivatives","BTCF0:USTF0",1759418174108,0.4664428,119150.0,119140.0,0.1186951]
["bitfinex-derivatives","BTCF0:USTF0",1759418174307,0.02189149,119160.0,119150.0,0.118688]
["bitfinex-derivatives","BTCF0:USTF0",1759418174504,0.02189149,119160.0,119150.0,0.83411022]
["bitfinex-derivatives","BTCF0:USTF0",1759418174505,0.00013149,119160.0,119150.0,0.83411022]
["bitfinex-derivatives","BTCF0:USTF0",1759418175409,0.00013149,119160.0,119150.0,1.23411022]
["bitfinex-derivatives","BTCF0:USTF0",1759418175604,0.00713149,119160.0,119150.0,1.23511022]
["bitfinex-derivatives","BTCF0:USTF0",1759418175909,0.00713149,119160.0,119150.0,1.3037084]
["bitfinex-derivatives","BTCF0:USTF0",1759418176110,0.877534,119190.0,119180.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1759418176307,0.38256,119190.0,119180.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1759418176514,1.2317299,119190.0,119180.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1759418177005,0.87100436,119190.0,119180.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1759418177309,1.14795446,119190.0,119180.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1759418177816,0.81615446,119190.0,119180.0,0.83608922]
["bitfinex-derivatives","BTCF0:USTF0",1759418178111,0.81615446,119190.0,119180.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1759418178309,1.26080436,119190.0,119180.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1759418178611,1.26750436,119190.0,119180.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1759418178912,1.26080436,119190.0,119180.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1759418180211,1.26080436,119190.0,119180.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759418181617,1.26750436,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418182311,1.26750436,119190.0,119180.0,0.0858569]
["bitfinex-derivatives","BTCF0:USTF0",1759418182514,1.26750436,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418183912,1.26080436,119190.0,119180.0,0.1205469]
["bitfinex-derivatives","BTCF0:USTF0",1759418184103,1.18365446,119190.0,119180.0,0.1069869]
["bitfinex-derivatives","BTCF0:USTF0",1759418184306,0.41167446,119190.0,119180.0,0.1205469]
["bitfinex-derivatives","BTCF0:USTF0",1759418184512,1.26056436,119190.0,119180.0,0.1205469]
["bitfinex-derivatives","BTCF0:USTF0",1759418186611,1.26726436,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418186804,1.67539478,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418187511,2.07539478,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418187815,0.110194,119170.0,119160.0,0.0838681]
["bitfinex-derivatives","BTCF0:USTF0",1759418188011,1.64388442,119170.0,119160.0,0.0838681]
["bitfinex-derivatives","BTCF0:USTF0",1759418188210,1.235754,119170.0,119160.0,0.0838681]
["bitfinex-derivatives","BTCF0:USTF0",1759418188511,1.64388442,119170.0,119160.0,0.0838681]
["bitfinex-derivatives","BTCF0:USTF0",1759418189015,1.235754,119170.0,119160.0,0.0838681]
["bitfinex-derivatives","BTCF0:USTF0",1759418190114,0.02163,119170.0,119160.0,0.52820852]
["bitfinex-derivatives","BTCF0:USTF0",1759418190312,0.870254,119170.0,119160.0,0.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1759418190512,0.870254,119170.0,119160.0,0.52820852]
["bitfinex-derivatives","BTCF0:USTF0",1759418190716,0.870254,119170.0,119160.0,0.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1759418191012,0.877254,119170.0,119160.0,0.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1759418192217,0.105501,119160.0,119150.0,0.95606496]
["bitfinex-derivatives","BTCF0:USTF0",1759418192813,0.02163,119160.0,119150.0,0.95606496]
["bitfinex-derivatives","BTCF0:USTF0",1759418193013,0.8772175,119170.0,119160.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1759418193219,0.8772175,119170.0,119160.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1759418193517,0.02163,119170.0,119160.0,0.88901142]
["bitfinex-derivatives","BTCF0:USTF0",1759418193715,0.59075,119180.0,119170.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1759418193920,0.67471956,119190.0,119180.0,0.1200669]
["bitfinex-derivatives","BTCF0:USTF0",1759418194117,0.10559956,119190.0,119180.0,0.52819732]
["bitfinex-derivatives","BTCF0:USTF0",1759418194318,0.87051956,119190.0,119180.0,0.52819732]
["bitfinex-derivatives","BTCF0:USTF0",1759418194615,0.08396956,119190.0,119180.0,0.92819732]
["bitfinex-derivatives","BTCF0:USTF0",1759418195009,0.08396956,119190.0,119180.0,0.92919732]
["bitfinex-derivatives","BTCF0:USTF0",1759418195010,0.09796956,119190.0,119180.0,0.92919732]
["bitfinex-derivatives","BTCF0:USTF0",1759418195210,0.01411446,119190.0,119180.0,1.28999732]
["bitfinex-derivatives","BTCF0:USTF0",1759418195410,0.02811446,119190.0,119180.0,2.05623732]
["bitfinex-derivatives","BTCF0:USTF0",1759418195618,0.00458506,119190.0,119180.0,2.05623732]
["bitfinex-derivatives","BTCF0:USTF0",1759418195815,4e-05,119200.0,119190.0,0.1200599]
["bitfinex-derivatives","BTCF0:USTF0",1759418196016,0.4663055,119220.0,119210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418196216,0.38247,119220.0,119210.0,0.52817632]
["bitfinex-derivatives","BTCF0:USTF0",1759418196519,4e-05,119220.0,119210.0,0.92817632]
["bitfinex-derivatives","BTCF0:USTF0",1759418196715,8.593e-05,119220.0,119210.0,0.92817632]
["bitfinex-derivatives","BTCF0:USTF0",1759418197221,8.593e-05,119220.0,119210.0,1.28897632]
["bitfinex-derivatives","BTCF0:USTF0",1759418197418,8.593e-05,119220.0,119210.0,1.29750675]
["bitfinex-derivatives","BTCF0:USTF0",1759418197723,0.01108593,119220.0,119210.0,2.1302924]
["bitfinex-derivatives","BTCF0:USTF0",1759418198321,0.01108593,119220.0,119210.0,1.3640124]
["bitfinex-derivatives","BTCF0:USTF0",1759418198521,0.08391483,119220.0,119210.0,2.1292924]
["bitfinex-derivatives","BTCF0:USTF0",1759418198723,0.08391483,119220.0,119210.0,2.1322924]
["bitfinex-derivatives","BTCF0:USTF0",1759418199422,0.08391483,119220.0,119210.0,1.3660124]
["bitfinex-derivatives","BTCF0:USTF0",1759418199624,0.08391483,119220.0,119210.0,0.95748197]
["bitfinex-derivatives","BTCF0:USTF0",1759418199817,0.10554483,119220.0,119210.0,0.54935155]
["bitfinex-derivatives","BTCF0:USTF0",1759418200018,0.10554483,119220.0,119210.0,0.10471565]
["bitfinex-derivatives","BTCF0:USTF0",1759418200921,0.10554483,119220.0,119210.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1759418201321,0.10554483,119220.0,119210.0,0.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1759418201622,0.10554483,119220.0,119210.0,0.53117632]
["bitfinex-derivatives","BTCF0:USTF0",1759418201821,0.10554483,119220.0,119210.0,0.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1759418202022,0.10554483,119220.0,119210.0,0.53117632]
["bitfinex-derivatives","BTCF0:USTF0",1759418202317,0.08391483,119220.0,119210.0,0.53117632]
["bitfinex-derivatives","BTCF0:USTF0",1759418202521,0.08391483,119220.0,119210.0,0.93117632]
["bitfinex-derivatives","BTCF0:USTF0",1759418202522,8.593e-05,119220.0,119210.0,0.93117632]
["bitfinex-derivatives","BTCF0:USTF0",1759418202723,8.593e-05,119220.0,119210.0,0.53117632]
["bitfinex-derivatives","BTCF0:USTF0",1759418203518,8.593e-05,119220.0,119210.0,0.93117632]
["bitfinex-derivatives","BTCF0:USTF0",1759418203719,8.593e-05,119220.0,119210.0,1.29197632]
["bitfinex-derivatives","BTCF0:USTF0",1759418204118,8.593e-05,119220.0,119210.0,1.37585838]
["bitfinex-derivatives","BTCF0:USTF0",1759418205024,0.0838594,119240.0,119230.0,0.1200318]
["bitfinex-derivatives","BTCF0:USTF0",1759418205224,4e-05,119240.0,119230.0,1.65580222]
["bitfinex-derivatives","BTCF0:USTF0",1759418205526,4e-05,119240.0,119230.0,1.6476318]
["bitfinex-derivatives","BTCF0:USTF0",1759418205722,4e-05,119240.0,119230.0,1.69508222]
["bitfinex-derivatives","BTCF0:USTF0",1759418205924,4e-05,119240.0,119230.0,0.92816222]
["bitfinex-derivatives","BTCF0:USTF0",1759418206127,0.0838548,119240.0,119230.0,1.29520222]
["bitfinex-derivatives","BTCF0:USTF0",1759418206328,0.0858548,119240.0,119230.0,1.29520222]
["bitfinex-derivatives","BTCF0:USTF0",1759418206521,0.0858548,119240.0,119230.0,1.65600222]
["bitfinex-derivatives","BTCF0:USTF0",1759418206721,0.00204,119240.0,119230.0,1.65600222]
["bitfinex-derivatives","BTCF0:USTF0",1759418206922,0.00204,119240.0,119230.0,2.05600222]
["bitfinex-derivatives","BTCF0:USTF0",1759418207118,0.00204,119240.0,119230.0,0.8808318]
["bitfinex-derivatives","BTCF0:USTF0",1759418207423,0.00204,119240.0,119230.0,2.05608222]
["bitfinex-derivatives","BTCF0:USTF0",1759418208129,0.00204,119240.0,119230.0,1.28896222]
["bitfinex-derivatives","BTCF0:USTF0",1759418208329,0.0858548,119240.0,119230.0,1.65596222]
["bitfinex-derivatives","BTCF0:USTF0",1759418208529,0.0858548,119240.0,119230.0,1.2478318]
["bitfinex-derivatives","BTCF0:USTF0",1759418208723,0.0858548,119240.0,119230.0,0.88896222]
["bitfinex-derivatives","BTCF0:USTF0",1759418208922,0.1074848,119240.0,119230.0,1.65592222]
["bitfinex-derivatives","BTCF0:USTF0",1759418209129,0.0858548,119240.0,119230.0,1.65592222]
["bitfinex-derivatives","BTCF0:USTF0",1759418209328,0.0858548,119240.0,119230.0,2.05592222]
["bitfinex-derivatives","BTCF0:USTF0",1759418210134,0.0858548,119240.0,119230.0,1.28896222]
["bitfinex-derivatives","BTCF0:USTF0",1759418210431,0.0858548,119240.0,119230.0,2.05576222]
["bitfinex-derivatives","BTCF0:USTF0",1759418211225,0.0858548,119240.0,119230.0,1.69488222]
["bitfinex-derivatives","BTCF0:USTF0",1759418211424,0.0858548,119240.0,119230.0,0.92816222]
["bitfinex-derivatives","BTCF0:USTF0",1759418211633,0.0858548,119240.0,119230.0,1.69488222]
["bitfinex-derivatives","BTCF0:USTF0",1759418212033,0.0858548,119240.0,119230.0,0.92816222]
["bitfinex-derivatives","BTCF0:USTF0",1759418212224,0.0858548,119240.0,119230.0,1.69484222]
["bitfinex-derivatives","BTCF0:USTF0",1759418212634,0.0858548,119240.0,119230.0,1.2867118]
["bitfinex-derivatives","BTCF0:USTF0",1759418212832,0.0858548,119240.0,119230.0,1.69484222]
["bitfinex-derivatives","BTCF0:USTF0",1759418213033,0.4682848,119240.0,119230.0,0.1200318]
["bitfinex-derivatives","BTCF0:USTF0",1759418213330,0.4682848,119240.0,119230.0,1.21082042]
["bitfinex-derivatives","BTCF0:USTF0",1759418213632,0.4682848,119240.0,119230.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418214128,0.4791248,119240.0,119230.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759418214332,0.1054519,119230.0,119220.0,1.29464872]
["bitfinex-derivatives","BTCF0:USTF0",1759418214525,0.4662519,119230.0,119220.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418214829,0.1054589,119220.0,119210.0,0.52817262]
["bitfinex-derivatives","BTCF0:USTF0",1759418215023,0.1054589,119220.0,119210.0,1.29461262]
["bitfinex-derivatives","BTCF0:USTF0",1759418215224,0.1054589,119220.0,119210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418215727,0.1054589,119220.0,119210.0,0.52817632]
["bitfinex-derivatives","BTCF0:USTF0",1759418216022,0.1054589,119220.0,119210.0,0.44434042]
["bitfinex-derivatives","BTCF0:USTF0",1759418216227,0.1054589,119220.0,119210.0,0.44734042]
["bitfinex-derivatives","BTCF0:USTF0",1759418216228,0.4662589,119220.0,119210.0,0.44734042]
["bitfinex-derivatives","BTCF0:USTF0",1759418216829,0.4662589,119220.0,119210.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1759418217127,0.4662589,119220.0,119210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759418217430,0.4662589,119220.0,119210.0,0.44734042]
["bitfinex-derivatives","BTCF0:USTF0",1759418218227,0.4662589,119220.0,119210.0,0.53117592]
["bitfinex-derivatives","BTCF0:USTF0",1759418218531,0.0838544,119240.0,119230.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1759418218726,0.0838544,119240.0,119230.0,1.29307192]
["bitfinex-derivatives","BTCF0:USTF0",1759418219836,0.0878544,119240.0,119230.0,1.29307192]
["bitfinex-derivatives","BTCF0:USTF0",1759418220231,0.00408,119240.0,119230.0,1.29307192]
["bitfinex-derivatives","BTCF0:USTF0",1759418220432,0.00408,119240.0,119230.0,1.65387192]
["bitfinex-derivatives","BTCF0:USTF0",1759418221937,0.0878948,119240.0,119230.0,1.65567192]
["bitfinex-derivatives","BTCF0:USTF0",1759418222238,0.00408,119240.0,119230.0,1.65567192]
["bitfinex-derivatives","BTCF0:USTF0",1759418222735,0.0878947,119240.0,119230.0,0.88759192]
["bitfinex-derivatives","BTCF0:USTF0",1759418222939,0.1111247,119240.0,119230.0,1.21085042]
["bitfinex-derivatives","BTCF0:USTF0",1759418223134,0.1111247,119240.0,119230.0,0.52679222]
["bitfinex-derivatives","BTCF0:USTF0",1759418223638,0.0878947,119240.0,119230.0,0.52679222]
["bitfinex-derivatives","BTCF0:USTF0",1759418223940,0.1111247,119240.0,119230.0,0.52679222]
["bitfinex-derivatives","BTCF0:USTF0",1759418224232,0.0878947,119240.0,119230.0,1.29447222]
["bitfinex-derivatives","BTCF0:USTF0",1759418224832,0.0878947,119240.0,119230.0,1.21061042]
["bitfinex-derivatives","BTCF0:USTF0",1759418225033,0.0878947,119240.0,119230.0,1.29443222]
["bitfinex-derivatives","BTCF0:USTF0",1759418225538,0.00408,119240.0,119230.0,1.29443222]
["bitfinex-derivatives","BTCF0:USTF0",1759418226531,0.00408,119240.0,119230.0,1.65523222]
["bitfinex-derivatives","BTCF0:USTF0",1759418227239,0.00408,119240.0,119230.0,1.2471018]
["bitfinex-derivatives","BTCF0:USTF0",1759418227432,0.00408,119240.0,119230.0,1.65523222]
["bitfinex-derivatives","BTCF0:USTF0",1759418227629,0.1111248,119240.0,119230.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759418227832,0.1111248,119240.0,119230.0,1.21025042]
["bitfinex-derivatives","BTCF0:USTF0",1759418228035,0.0878948,119240.0,119230.0,1.29407222]
["bitfinex-derivatives","BTCF0:USTF0",1759418228234,0.0878948,119240.0,119230.0,0.8859418]
["bitfinex-derivatives","BTCF0:USTF0",1759418228535,0.0878948,119240.0,119230.0,0.52679222]
["bitfinex-derivatives","BTCF0:USTF0",1759418228743,0.0878948,119240.0,119230.0,1.29399222]
["bitfinex-derivatives","BTCF0:USTF0",1759418228942,0.1111248,119240.0,119230.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759418229143,0.5111248,119240.0,119230.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1759418229441,0.5111248,119240.0,119230.0,0.8857818]
["bitfinex-derivatives","BTCF0:USTF0",1759418229641,0.4878948,119240.0,119230.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1759418230042,0.4878948,119240.0,119230.0,0.52679222]
["bitfinex-derivatives","BTCF0:USTF0",1759418230244,1.28005522,119240.0,119230.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759418230444,0.1070589,119220.0,119210.0,0.479576]
["bitfinex-derivatives","BTCF0:USTF0",1759418230640,0.1070589,119220.0,119210.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759418230845,0.87598932,119220.0,119210.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759418231045,0.107066,119210.0,119200.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759418232541,0.083843,119200.0,119190.0,0.0130144]
["bitfinex-derivatives","BTCF0:USTF0",1759418232739,0.107073,119200.0,119190.0,0.8865244]
["bitfinex-derivatives","BTCF0:USTF0",1759418233142,0.4678688,119210.0,119200.0,0.118683]
["bitfinex-derivatives","BTCF0:USTF0",1759418233451,0.4678688,119210.0,119200.0,0.52681342]
["bitfinex-derivatives","BTCF0:USTF0",1759418233847,0.4678688,119210.0,119200.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759418234236,0.4678688,119210.0,119200.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759418234443,0.4678688,119210.0,119200.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759418234643,0.4678688,119210.0,119200.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759418235750,0.4678688,119210.0,119200.0,0.44897042]
["bitfinex-derivatives","BTCF0:USTF0",1759418235952,0.4678688,119210.0,119200.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759418236151,0.8725688,119210.0,119200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759418236346,0.8678688,119210.0,119200.0,0.124683]
["bitfinex-derivatives","BTCF0:USTF0",1759418237144,0.8678688,119210.0,119200.0,0.53281342]
["bitfinex-derivatives","BTCF0:USTF0",1759418237342,0.4678688,119210.0,119200.0,0.53281342]
["bitfinex-derivatives","BTCF0:USTF0",1759418237743,0.4678688,119210.0,119200.0,0.124683]
["bitfinex-derivatives","BTCF0:USTF0",1759418238043,0.4678688,119210.0,119200.0,0.53281342]
["bitfinex-derivatives","BTCF0:USTF0",1759418238238,0.4678688,119210.0,119200.0,0.124683]
["bitfinex-derivatives","BTCF0:USTF0",1759418238445,0.4678635,119220.0,119210.0,0.0967759]
["bitfinex-derivatives","BTCF0:USTF0",1759418238741,0.4678635,119220.0,119210.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759418240052,0.1070729,119200.0,119190.0,0.0349144]
["bitfinex-derivatives","BTCF0:USTF0",1759418240348,0.1070729,119200.0,119190.0,0.44304482]
["bitfinex-derivatives","BTCF0:USTF0",1759418240752,0.1070729,119200.0,119190.0,0.52689482]
["bitfinex-derivatives","BTCF0:USTF0",1759418240951,0.1070729,119200.0,119190.0,0.0349144]
["bitfinex-derivatives","BTCF0:USTF0",1759418241152,1.28684332,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418241551,0.8787129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418242051,1.28684332,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418242247,1.28684332,119200.0,119190.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418242445,1.28684332,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418242650,1.35351473,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418242947,0.94538431,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418243456,1.6461929,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418243756,0.8787129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418244153,1.6461129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418244355,0.8787129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418244555,1.6460729,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418245752,0.8787129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418245954,0.8787129,119200.0,119190.0,0.0279744]
["bitfinex-derivatives","BTCF0:USTF0",1759418246252,1.2350729,119200.0,119190.0,0.0419344]
["bitfinex-derivatives","BTCF0:USTF0",1759418246458,1.2459129,119200.0,119190.0,0.0279744]
["bitfinex-derivatives","BTCF0:USTF0",1759418246758,1.2459129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418247358,1.2459129,119200.0,119190.0,0.0286744]
["bitfinex-derivatives","BTCF0:USTF0",1759418247754,1.2459129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418248156,0.4787129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418248560,1.2457129,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418249159,0.4678729,119200.0,119190.0,0.0426344]
["bitfinex-derivatives","BTCF0:USTF0",1759418249460,0.4678729,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418249755,1.2348329,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418249961,0.4678729,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418250151,1.2349129,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418250646,1.2349529,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418251760,0.4678729,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418252159,0.1070729,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418255556,0.1070729,119200.0,119190.0,0.39735354]
["bitfinex-derivatives","BTCF0:USTF0",1759418255855,0.4678729,119200.0,119190.0,0.0426344]
["bitfinex-derivatives","BTCF0:USTF0",1759418256356,0.4745729,119200.0,119190.0,0.0286744]
["bitfinex-derivatives","BTCF0:USTF0",1759418256551,0.4745729,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418256756,0.8745729,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418257060,0.8745729,119200.0,119190.0,0.0286744]
["bitfinex-derivatives","BTCF0:USTF0",1759418257653,0.78403,119200.0,119190.0,0.1264844]
["bitfinex-derivatives","BTCF0:USTF0",1759418257960,0.1070729,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418258860,0.1071129,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418259454,0.1071129,119200.0,119190.0,0.1264844]
["bitfinex-derivatives","BTCF0:USTF0",1759418259663,0.1071129,119200.0,119190.0,0.48120354]
["bitfinex-derivatives","BTCF0:USTF0",1759418260055,0.1071129,119200.0,119190.0,0.1264844]
["bitfinex-derivatives","BTCF0:USTF0",1759418260661,0.1179529,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418260866,1.29984165,119200.0,119190.0,0.0060744]
["bitfinex-derivatives","BTCF0:USTF0",1759418261964,1.29984165,119200.0,119190.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418262263,1.30184165,119200.0,119190.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418262458,0.90184165,119200.0,119190.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418263164,0.110237,119180.0,119170.0,0.17222505]
["bitfinex-derivatives","BTCF0:USTF0",1759418263462,0.471037,119180.0,119170.0,0.096804]
["bitfinex-derivatives","BTCF0:USTF0",1759418263664,1.232777,119180.0,119170.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1759418263858,0.105537,119180.0,119170.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1759418264058,1.232857,119180.0,119170.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1759418264254,0.105544,119170.0,119160.0,0.19482695]
["bitfinex-derivatives","BTCF0:USTF0",1759418264560,0.1055511,119160.0,119150.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1759418264770,0.1055511,119160.0,119150.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759418265263,0.3675,119170.0,119150.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759418265264,0.4663482,119170.0,119160.0,0.1204311]
["bitfinex-derivatives","BTCF0:USTF0",1759418265458,0.38248,119170.0,119160.0,0.1204311]
["bitfinex-derivatives","BTCF0:USTF0",1759418265658,1.232744,119170.0,119160.0,0.1204311]
["bitfinex-derivatives","BTCF0:USTF0",1759418266260,0.02168,119170.0,119160.0,0.83595024]
["bitfinex-derivatives","BTCF0:USTF0",1759418266465,0.78812,119170.0,119160.0,0.83595024]
["bitfinex-derivatives","BTCF0:USTF0",1759418266666,0.78812,119170.0,119160.0,0.47515024]
["bitfinex-derivatives","BTCF0:USTF0",1759418266854,0.78812,119170.0,119160.0,0.83595024]
["bitfinex-derivatives","BTCF0:USTF0",1759418267059,0.02168,119170.0,119160.0,0.83595024]
["bitfinex-derivatives","BTCF0:USTF0",1759418267758,0.4664178,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418267960,0.4664178,119180.0,119170.0,0.47514314]
["bitfinex-derivatives","BTCF0:USTF0",1759418268156,0.4664178,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418268768,0.3825544,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418269272,0.3845544,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418270062,0.4684114,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418270258,0.0020744,119180.0,119170.0,0.47514314]
["bitfinex-derivatives","BTCF0:USTF0",1759418270463,0.0237544,119180.0,119170.0,0.47514314]
["bitfinex-derivatives","BTCF0:USTF0",1759418271164,0.0237544,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418271472,0.1076114,119180.0,119170.0,0.47514314]
["bitfinex-derivatives","BTCF0:USTF0",1759418272376,0.1076114,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418272668,0.1076114,119180.0,119170.0,0.47514314]
["bitfinex-derivatives","BTCF0:USTF0",1759418272975,0.0237544,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418273577,0.0237544,119180.0,119170.0,0.481224]
["bitfinex-derivatives","BTCF0:USTF0",1759418274780,0.1076114,119180.0,119170.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759418275178,0.1076114,119180.0,119170.0,0.481224]
["bitfinex-derivatives","BTCF0:USTF0",1759418275482,0.0237544,119180.0,119170.0,0.481224]
["bitfinex-derivatives","BTCF0:USTF0",1759418275679,0.4684114,119180.0,119170.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759418275874,0.107184,119170.0,119160.0,0.5572023]
["bitfinex-derivatives","BTCF0:USTF0",1759418276079,0.4700538,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418276584,1.2357338,119180.0,119170.0,0.47488314]
["bitfinex-derivatives","BTCF0:USTF0",1759418276779,1.2357338,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418276977,1.2337338,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418277884,1.2357338,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418278486,1.2337338,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418278680,1.2357338,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418279290,1.2357738,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418280589,1.2357738,119180.0,119170.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759418281093,1.2357338,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418281790,0.8749338,119180.0,119170.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1759418281988,0.0021144,119180.0,119170.0,1.23568314]
["bitfinex-derivatives","BTCF0:USTF0",1759418282281,0.0021144,119180.0,119170.0,2.00124314]
["bitfinex-derivatives","BTCF0:USTF0",1759418282483,0.0021144,119180.0,119170.0,1.31959335]
["bitfinex-derivatives","BTCF0:USTF0",1759418282691,0.0021144,119180.0,119170.0,2.08527335]
["bitfinex-derivatives","BTCF0:USTF0",1759418283289,0.1071703,119190.0,119180.0,0.120157]
["bitfinex-derivatives","BTCF0:USTF0",1759418283484,0.1071703,119190.0,119180.0,0.83567614]
["bitfinex-derivatives","BTCF0:USTF0",1759418283688,0.1071703,119190.0,119180.0,0.120157]
["bitfinex-derivatives","BTCF0:USTF0",1759418284190,0.1071703,119190.0,119180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759418284384,0.1071703,119190.0,119180.0,0.120157]
["bitfinex-derivatives","BTCF0:USTF0",1759418284584,0.1111703,119190.0,119180.0,0.47487614]
["bitfinex-derivatives","BTCF0:USTF0",1759418284785,0.004,119190.0,119180.0,1.23567614]
["bitfinex-derivatives","BTCF0:USTF0",1759418285383,0.008,119190.0,119180.0,1.23567614]
["bitfinex-derivatives","BTCF0:USTF0",1759418286283,0.008,119190.0,119180.0,1.3014533]
["bitfinex-derivatives","BTCF0:USTF0",1759418286692,0.1151699,119190.0,119180.0,0.54673416]
["bitfinex-derivatives","BTCF0:USTF0",1759418286885,0.03132,119190.0,119180.0,1.31249416]
["bitfinex-derivatives","BTCF0:USTF0",1759418287087,0.008,119190.0,119180.0,1.6672133]
["bitfinex-derivatives","BTCF0:USTF0",1759418287389,0.008,119190.0,119180.0,1.67549201]
["bitfinex-derivatives","BTCF0:USTF0",1759418287693,0.008,119190.0,119180.0,2.07549201]
["bitfinex-derivatives","BTCF0:USTF0",1759418287894,0.008,119190.0,119180.0,2.25609135]
["bitfinex-derivatives","BTCF0:USTF0",1759418288190,0.008,119190.0,119180.0,2.33141755]
["bitfinex-derivatives","BTCF0:USTF0",1759418288389,4e-05,119200.0,119190.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1759418288585,4e-05,119200.0,119190.0,0.83566914]
["bitfinex-derivatives","BTCF0:USTF0",1759418288785,4e-05,119200.0,119190.0,1.23566914]
["bitfinex-derivatives","BTCF0:USTF0",1759418288984,0.3608,119230.0,119220.0,0.1201289]
["bitfinex-derivatives","BTCF0:USTF0",1759418288985,0.6188665,119230.0,119220.0,0.1201289]
["bitfinex-derivatives","BTCF0:USTF0",1759418289488,0.6188665,119230.0,119220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759418289984,0.6188665,119230.0,119200.0,1.49480914]
["bitfinex-derivatives","BTCF0:USTF0",1759418289985,0.1071559,119210.0,119200.0,0.120143]
["bitfinex-derivatives","BTCF0:USTF0",1759418290391,0.1071559,119210.0,119200.0,0.45883987]
["bitfinex-derivatives","BTCF0:USTF0",1759418290590,0.1071559,119210.0,119200.0,0.13244938]
["bitfinex-derivatives","BTCF0:USTF0",1759418290591,0.1179959,119210.0,119200.0,0.13244938]
["bitfinex-derivatives","BTCF0:USTF0",1759418290786,0.02332,119210.0,119200.0,0.45883987]
["bitfinex-derivatives","BTCF0:USTF0",1759418290991,0.4679514,119220.0,119210.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759418291189,0.4679514,119220.0,119210.0,0.37499687]
["bitfinex-derivatives","BTCF0:USTF0",1759418291380,0.4812014,119220.0,119210.0,0.36194687]
["bitfinex-derivatives","BTCF0:USTF0",1759418291584,0.46898011,119220.0,119210.0,0.37499687]
["bitfinex-derivatives","BTCF0:USTF0",1759418292187,0.46898011,119220.0,119210.0,0.45883277]
["bitfinex-derivatives","BTCF0:USTF0",1759418292491,0.48223011,119220.0,119210.0,0.03555638]
["bitfinex-derivatives","BTCF0:USTF0",1759418292692,0.48223011,119220.0,119210.0,0.11939228]
["bitfinex-derivatives","BTCF0:USTF0",1759418293287,0.48223011,119220.0,119210.0,0.1150859]
["bitfinex-derivatives","BTCF0:USTF0",1759418296097,0.46898011,119220.0,119210.0,0.1281359]
["bitfinex-derivatives","BTCF0:USTF0",1759418296699,0.46898011,119220.0,119210.0,0.45452639]
["bitfinex-derivatives","BTCF0:USTF0",1759418297700,1.23482011,119220.0,119210.0,0.45452639]
["bitfinex-derivatives","BTCF0:USTF0",1759418297897,1.2247564,119220.0,119210.0,0.45452639]
["bitfinex-derivatives","BTCF0:USTF0",1759418298094,1.2247564,119220.0,119210.0,0.1281359]
["bitfinex-derivatives","BTCF0:USTF0",1759418298300,1.2247564,119220.0,119210.0,0.45452639]
["bitfinex-derivatives","BTCF0:USTF0",1759418299408,0.4589164,119220.0,119210.0,0.45452639]
["bitfinex-derivatives","BTCF0:USTF0",1759418300396,0.4589164,119220.0,119210.0,0.52985259]
["bitfinex-derivatives","BTCF0:USTF0",1759418300898,0.4589164,119220.0,119210.0,0.45452639]
["bitfinex-derivatives","BTCF0:USTF0",1759418301502,0.4589164,119220.0,119210.0,0.52985259]
["bitfinex-derivatives","BTCF0:USTF0",1759418302403,0.02434871,119220.0,119210.0,0.89065259]
["bitfinex-derivatives","BTCF0:USTF0",1759418302708,0.10821761,119220.0,119210.0,0.89065259]
["bitfinex-derivatives","BTCF0:USTF0",1759418303002,0.10821761,119220.0,119210.0,0.52985259]
["bitfinex-derivatives","BTCF0:USTF0",1759418304309,0.00106871,119220.0,119210.0,0.52985259]
["bitfinex-derivatives","BTCF0:USTF0",1759418304499,0.00106871,119220.0,119210.0,0.92985259]
["bitfinex-derivatives","BTCF0:USTF0",1759418305701,0.10778761,119220.0,119210.0,0.85452639]
["bitfinex-derivatives","BTCF0:USTF0",1759418306199,0.10778761,119220.0,119210.0,0.85441777]
["bitfinex-derivatives","BTCF0:USTF0",1759418308006,0.09772456,119220.0,119210.0,0.85441777]
["bitfinex-derivatives","BTCF0:USTF0",1759418309308,0.09772456,119220.0,119210.0,0.9294507]
["bitfinex-derivatives","BTCF0:USTF0",1759418309801,0.09772456,119220.0,119210.0,0.5294507]
["bitfinex-derivatives","BTCF0:USTF0",1759418312106,0.09772456,119220.0,119210.0,0.20316883]
["bitfinex-derivatives","BTCF0:USTF0",1759418312407,0.09772456,119220.0,119210.0,0.45441777]
["bitfinex-derivatives","BTCF0:USTF0",1759418312599,0.09772456,119220.0,119210.0,0.1281359]
["bitfinex-derivatives","BTCF0:USTF0",1759418312799,0.09772456,119220.0,119210.0,0.45441777]
["bitfinex-derivatives","BTCF0:USTF0",1759418313502,0.09772456,119220.0,119210.0,0.1281359]
["bitfinex-derivatives","BTCF0:USTF0",1759418313702,0.09772456,119220.0,119210.0,0.45441777]
["bitfinex-derivatives","BTCF0:USTF0",1759418314901,0.09776456,119220.0,119210.0,0.45441777]
["bitfinex-derivatives","BTCF0:USTF0",1759418315096,0.42404643,119220.0,119210.0,0.1281359]
["bitfinex-derivatives","BTCF0:USTF0",1759418315302,0.78484643,119220.0,119210.0,0.5294507]
["bitfinex-derivatives","BTCF0:USTF0",1759418315909,0.45856456,119220.0,119210.0,0.5294507]
["bitfinex-derivatives","BTCF0:USTF0",1759418316309,0.78484643,119220.0,119210.0,0.5294507]
["bitfinex-derivatives","BTCF0:USTF0",1759418316509,0.78484643,119220.0,119210.0,0.45441777]
["bitfinex-derivatives","BTCF0:USTF0",1759418317112,0.45856456,119220.0,119210.0,0.45441777]
["bitfinex-derivatives","BTCF0:USTF0",1759418317411,4e-05,119220.0,119210.0,0.81521777]
["bitfinex-derivatives","BTCF0:USTF0",1759418318014,1.22225279,119230.0,119220.0,0.44487077]
["bitfinex-derivatives","BTCF0:USTF0",1759418318507,1.54853466,119230.0,119220.0,0.36104187]
["bitfinex-derivatives","BTCF0:USTF0",1759418318702,0.0838289,119220.0,119210.0,0.17991433]
["bitfinex-derivatives","BTCF0:USTF0",1759418318903,0.0838289,119220.0,119210.0,0.36913187]
["bitfinex-derivatives","BTCF0:USTF0",1759418318904,0.79352077,119220.0,119210.0,0.36913187]
["bitfinex-derivatives","BTCF0:USTF0",1759418319104,1.53274264,119220.0,119210.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759418319410,0.1064459,119210.0,119200.0,0.5200078]
["bitfinex-derivatives","BTCF0:USTF0",1759418319609,0.1064459,119210.0,119200.0,0.118693]
["bitfinex-derivatives","BTCF0:USTF0",1759418320813,0.43272777,119210.0,119200.0,0.44497487]
["bitfinex-derivatives","BTCF0:USTF0",1759418321508,0.1064459,119210.0,119200.0,0.77125674]
["bitfinex-derivatives","BTCF0:USTF0",1759418322201,0.43272777,119210.0,119200.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759418322407,1.19772777,119210.0,119200.0,0.36604187]
["bitfinex-derivatives","BTCF0:USTF0",1759418322712,1.19772777,119210.0,119200.0,0.36104187]
["bitfinex-derivatives","BTCF0:USTF0",1759418322910,0.8714459,119210.0,119200.0,0.36604187]
["bitfinex-derivatives","BTCF0:USTF0",1759418323113,0.8714459,119210.0,119200.0,0.69232374]
["bitfinex-derivatives","BTCF0:USTF0",1759418323314,0.43276777,119210.0,119200.0,0.69232374]
["bitfinex-derivatives","BTCF0:USTF0",1759418323515,0.8714859,119210.0,119200.0,0.69232374]
["bitfinex-derivatives","BTCF0:USTF0",1759418323717,0.8714859,119210.0,119200.0,0.36604187]
["bitfinex-derivatives","BTCF0:USTF0",1759418323910,0.8714859,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418323911,0.1064859,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418324216,1.19776777,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418324910,0.8714859,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418325111,1.19776777,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418325410,0.8714859,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418325611,1.19776777,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418325912,0.1064859,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418326216,1.19780777,119210.0,119200.0,0.44988487]
["bitfinex-derivatives","BTCF0:USTF0",1759418327813,1.19780777,119210.0,119200.0,0.123603]
["bitfinex-derivatives","BTCF0:USTF0",1759418328019,1.56975777,119210.0,119200.0,0.44988477]
["bitfinex-derivatives","BTCF0:USTF0",1759418328915,1.56975777,119210.0,119200.0,0.1236029]
["bitfinex-derivatives","BTCF0:USTF0",1759418329220,1.55860777,119210.0,119200.0,0.44988477]
["bitfinex-derivatives","BTCF0:USTF0",1759418329910,1.56975777,119210.0,119200.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1759418330115,1.6434759,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759418330311,1.96975777,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759418333424,2.29603964,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759418333924,0.10646,119190.0,119180.0,0.1186124]
["bitfinex-derivatives","BTCF0:USTF0",1759418334119,1.18771668,119190.0,119180.0,0.44489427]
["bitfinex-derivatives","BTCF0:USTF0",1759418334717,0.86143481,119190.0,119180.0,0.44489427]
["bitfinex-derivatives","BTCF0:USTF0",1759418335019,1.18771668,119190.0,119180.0,0.44489427]
["bitfinex-derivatives","BTCF0:USTF0",1759418335526,1.18771668,119190.0,119180.0,0.36104187]
["bitfinex-derivatives","BTCF0:USTF0",1759418335823,0.42267668,119190.0,119180.0,0.36104187]
["bitfinex-derivatives","BTCF0:USTF0",1759418336022,1.18771668,119190.0,119180.0,0.36704187]
["bitfinex-derivatives","BTCF0:USTF0",1759418336519,0.09639481,119190.0,119180.0,0.77118074]
["bitfinex-derivatives","BTCF0:USTF0",1759418336714,0.86143481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418337020,0.09639481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418337229,0.86143481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418337626,0.86143481,119190.0,119180.0,0.124617]
["bitfinex-derivatives","BTCF0:USTF0",1759418337926,0.86143481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418338122,0.09639481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418338314,0.86143481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418339122,0.86143481,119190.0,119180.0,0.124617]
["bitfinex-derivatives","BTCF0:USTF0",1759418339427,0.09639481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418339626,0.86143481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418339827,0.86143481,119190.0,119180.0,0.124617]
["bitfinex-derivatives","BTCF0:USTF0",1759418340027,0.86143481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418341328,0.86143481,119190.0,119180.0,0.124617]
["bitfinex-derivatives","BTCF0:USTF0",1759418341628,0.86143481,119190.0,119180.0,0.77718074]
["bitfinex-derivatives","BTCF0:USTF0",1759418341827,0.07378481,119190.0,119180.0,1.53798074]
["bitfinex-derivatives","BTCF0:USTF0",1759418342019,0.02306,119200.0,119190.0,0.1188066]
["bitfinex-derivatives","BTCF0:USTF0",1759418342224,0.0231,119210.0,119200.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1759418342423,0.56046,119210.0,119200.0,1.13216674]
["bitfinex-derivatives","BTCF0:USTF0",1759418343227,0.0231,119210.0,119200.0,0.879603]
["bitfinex-derivatives","BTCF0:USTF0",1759418343427,0.0231,119210.0,119200.0,1.53216674]
["bitfinex-derivatives","BTCF0:USTF0",1759418344425,4e-05,119210.0,119200.0,1.59850959]
["bitfinex-derivatives","BTCF0:USTF0",1759418345232,8e-05,119210.0,119200.0,1.59850959]
["bitfinex-derivatives","BTCF0:USTF0",1759418346627,1.19817487,119220.0,119210.0,0.0965457]
["bitfinex-derivatives","BTCF0:USTF0",1759418346834,1.19817487,119220.0,119210.0,0.44507757]
["bitfinex-derivatives","BTCF0:USTF0",1759418347834,1.19817487,119220.0,119210.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1759418348031,1.55897487,119220.0,119210.0,0.36124187]
["bitfinex-derivatives","BTCF0:USTF0",1759418348334,1.88525674,119220.0,119210.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759418348530,1.88725674,119220.0,119210.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759418348733,0.1068956,119210.0,119200.0,0.5201175]
["bitfinex-derivatives","BTCF0:USTF0",1759418348929,0.34934187,119210.0,119200.0,0.5201175]
["bitfinex-derivatives","BTCF0:USTF0",1759418349129,0.43317747,119210.0,119200.0,0.5201175]
["bitfinex-derivatives","BTCF0:USTF0",1759418350233,0.02306,119210.0,119200.0,0.44508457]
["bitfinex-derivatives","BTCF0:USTF0",1759418350438,0.78802,119210.0,119200.0,0.77136644]
["bitfinex-derivatives","BTCF0:USTF0",1759418350933,0.02306,119210.0,119200.0,0.77136644]
["bitfinex-derivatives","BTCF0:USTF0",1759418351537,0.1068956,119210.0,119200.0,0.77136644]
["bitfinex-derivatives","BTCF0:USTF0",1759418352445,0.1068956,119210.0,119200.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1759418352646,0.1068956,119210.0,119200.0,0.77136644]
["bitfinex-derivatives","BTCF0:USTF0",1759418352842,0.1068956,119210.0,119200.0,0.44508457]
["bitfinex-derivatives","BTCF0:USTF0",1759418353146,0.44611747,119210.0,119200.0,0.44508447]
["bitfinex-derivatives","BTCF0:USTF0",1759418353347,0.43317747,119210.0,119200.0,0.44508447]
["bitfinex-derivatives","BTCF0:USTF0",1759418354743,0.1069028,119200.0,119190.0,0.47079293]
["bitfinex-derivatives","BTCF0:USTF0",1759418354941,0.1069028,119200.0,119190.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759418354942,1.52438654,119200.0,119190.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759418355141,1.52438654,119200.0,119190.0,0.47079293]
["bitfinex-derivatives","BTCF0:USTF0",1759418355342,1.20280467,119200.0,119190.0,0.09728293]
["bitfinex-derivatives","BTCF0:USTF0",1759418355540,1.19810467,119200.0,119190.0,0.1060999]
["bitfinex-derivatives","BTCF0:USTF0",1759418355847,1.19810467,119200.0,119190.0,0.44809177]
["bitfinex-derivatives","BTCF0:USTF0",1759418356842,1.19810467,119200.0,119190.0,0.44509177]
["bitfinex-derivatives","BTCF0:USTF0",1759418357042,1.19810467,119200.0,119190.0,0.44809177]
["bitfinex-derivatives","BTCF0:USTF0",1759418357443,1.20280467,119200.0,119190.0,0.35153187]
["bitfinex-derivatives","BTCF0:USTF0",1759418357646,1.19274007,119200.0,119190.0,0.10028293]
["bitfinex-derivatives","BTCF0:USTF0",1759418357952,1.51902194,119200.0,119190.0,0.10028293]
["bitfinex-derivatives","BTCF0:USTF0",1759418358349,1.18804007,119200.0,119190.0,0.5231246]
["bitfinex-derivatives","BTCF0:USTF0",1759418358953,0.42312007,119200.0,119190.0,0.44809167]
["bitfinex-derivatives","BTCF0:USTF0",1759418359251,1.18804007,119200.0,119190.0,0.44809167]
["bitfinex-derivatives","BTCF0:USTF0",1759418359846,1.18804007,119200.0,119190.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1759418360041,0.42312007,119200.0,119190.0,0.44809167]
["bitfinex-derivatives","BTCF0:USTF0",1759418360251,0.0968382,119200.0,119190.0,0.44809167]
["bitfinex-derivatives","BTCF0:USTF0",1759418360451,0.8617182,119200.0,119190.0,0.44809167]
["bitfinex-derivatives","BTCF0:USTF0",1759418361448,0.0737782,119200.0,119190.0,0.84809167]
["bitfinex-derivatives","BTCF0:USTF0",1759418361651,0.0968382,119200.0,119190.0,0.84809167]
["bitfinex-derivatives","BTCF0:USTF0",1759418361850,0.42312007,119200.0,119190.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759418362150,0.42312007,119200.0,119190.0,0.36424187]
["bitfinex-derivatives","BTCF0:USTF0",1759418362351,0.42312007,119200.0,119190.0,0.44809147]
["bitfinex-derivatives","BTCF0:USTF0",1759418363851,0.0968382,119200.0,119190.0,0.44809147]
["bitfinex-derivatives","BTCF0:USTF0",1759418364053,0.42312007,119200.0,119190.0,0.44809147]
["bitfinex-derivatives","BTCF0:USTF0",1759418365353,0.0968382,119200.0,119190.0,0.44809147]
["bitfinex-derivatives","BTCF0:USTF0",1759418366352,0.0968382,119200.0,119190.0,0.44820738]
["bitfinex-derivatives","BTCF0:USTF0",1759418369753,0.0968382,119200.0,119190.0,0.1218096]
["bitfinex-derivatives","BTCF0:USTF0",1759418369954,0.0968382,119200.0,119190.0,0.44820738]
["bitfinex-derivatives","BTCF0:USTF0",1759418370860,0.0968782,119200.0,119190.0,0.44820738]
["bitfinex-derivatives","BTCF0:USTF0",1759418373260,0.79701598,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418373661,0.79701598,119200.0,119190.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759418373862,1.19701598,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418374361,0.8706182,119200.0,119190.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759418374757,1.19701598,119200.0,119190.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759418375256,1.19701598,119200.0,119190.0,0.1098694]
["bitfinex-derivatives","BTCF0:USTF0",1759418375457,1.96185598,119200.0,119190.0,0.1237994]
["bitfinex-derivatives","BTCF0:USTF0",1759418375756,0.4231,119200.0,119190.0,0.1237994]
["bitfinex-derivatives","BTCF0:USTF0",1759418375958,4e-05,119200.0,119190.0,1.13739496]
["bitfinex-derivatives","BTCF0:USTF0",1759418376261,0.0838827,119200.0,119190.0,0.4845994]
["bitfinex-derivatives","BTCF0:USTF0",1759418376461,4e-05,119200.0,119190.0,1.53739496]
["bitfinex-derivatives","BTCF0:USTF0",1759418376762,0.8708387,119210.0,119200.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1759418377261,0.8708387,119210.0,119200.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759418377262,1.19723648,119210.0,119200.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759418377458,0.0838427,119200.0,119190.0,0.47578293]
["bitfinex-derivatives","BTCF0:USTF0",1759418377657,0.43240048,119200.0,119190.0,0.11498293]
["bitfinex-derivatives","BTCF0:USTF0",1759418377962,0.79320048,119200.0,119190.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759418378164,0.79320048,119200.0,119190.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759418378165,0.79790048,119200.0,119190.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759418378565,0.79790048,119200.0,119190.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759418378967,0.79790048,119200.0,119190.0,0.09805293]
["bitfinex-derivatives","BTCF0:USTF0",1759418379162,0.79790048,119200.0,119190.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759418379359,0.79790048,119200.0,119190.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759418379565,1.19790048,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418379766,1.19790048,119200.0,119190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759418382469,0.79790048,119200.0,119190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759418382968,1.19790048,119200.0,119190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759418383562,1.52429826,119200.0,119190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759418383768,0.0838565,119180.0,119170.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1759418383964,1.56916428,119180.0,119170.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1759418384361,1.96916428,119180.0,119170.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1759418384566,0.1189629,119170.0,119160.0,0.11198293]
["bitfinex-derivatives","BTCF0:USTF0",1759418384773,0.80616068,119170.0,119160.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1759418384974,1.20616068,119170.0,119160.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1759418385271,1.97096068,119170.0,119160.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759418385770,0.0838701,119160.0,119150.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759418386074,0.79322788,119160.0,119150.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759418386572,0.78315938,119160.0,119150.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759418387573,1.54799938,119160.0,119150.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759418387972,1.54799938,119160.0,119150.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759418388273,1.55630365,119160.0,119150.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759418388580,1.55630365,119160.0,119150.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1759418389069,1.56100365,119160.0,119150.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759418389774,0.79616365,119160.0,119150.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759418389972,1.55634365,119160.0,119150.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1759418390173,0.79146365,119160.0,119150.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1759418390671,0.78315938,119160.0,119150.0,0.1328273]
["bitfinex-derivatives","BTCF0:USTF0",1759418390872,1.2216416,119160.0,119150.0,0.45922508]
["bitfinex-derivatives","BTCF0:USTF0",1759418391477,1.2216816,119160.0,119150.0,0.1328273]
["bitfinex-derivatives","BTCF0:USTF0",1759418391678,1.2216816,119160.0,119150.0,0.45922508]
["bitfinex-derivatives","BTCF0:USTF0",1759418392370,0.4568016,119160.0,119150.0,0.45922508]
["bitfinex-derivatives","BTCF0:USTF0",1759418392570,1.2216816,119160.0,119150.0,0.45922508]
["bitfinex-derivatives","BTCF0:USTF0",1759418393071,1.2216816,119160.0,119150.0,0.37534778]
["bitfinex-derivatives","BTCF0:USTF0",1759418393276,1.2216816,119160.0,119150.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1759418393780,1.2217216,119160.0,119150.0,0.1328273]
["bitfinex-derivatives","BTCF0:USTF0",1759418395777,0.4568016,119160.0,119150.0,0.1328273]
["bitfinex-derivatives","BTCF0:USTF0",1759418395977,1.2217216,119160.0,119150.0,0.45922508]
["bitfinex-derivatives","BTCF0:USTF0",1759418396580,0.4568016,119160.0,119150.0,0.85922508]
["bitfinex-derivatives","BTCF0:USTF0",1759418396784,4e-05,119160.0,119150.0,1.22002508]
["bitfinex-derivatives","BTCF0:USTF0",1759418398284,4e-05,119160.0,119150.0,1.98494508]
["bitfinex-derivatives","BTCF0:USTF0",1759418399486,4e-05,119160.0,119150.0,1.22002508]
["bitfinex-derivatives","BTCF0:USTF0",1759418399684,0.0839092,119160.0,119150.0,1.98494508]
["bitfinex-derivatives","BTCF0:USTF0",1759418399984,4e-05,119160.0,119150.0,1.98494508]
["bitfinex-derivatives","BTCF0:USTF0",1759418400181,4e-05,119160.0,119150.0,1.22002508]
["bitfinex-derivatives","BTCF0:USTF0",1759418400382,4e-05,119160.0,119150.0,1.98490508]
["bitfinex-derivatives","BTCF0:USTF0",1759418401180,0.1067631,119170.0,119160.0,0.1180391]
["bitfinex-derivatives","BTCF0:USTF0",1759418401687,0.1067631,119170.0,119160.0,0.44443688]
["bitfinex-derivatives","BTCF0:USTF0",1759418401885,1.2324789,119180.0,119170.0,0.1180315]
["bitfinex-derivatives","BTCF0:USTF0",1759418402076,1.2324789,119180.0,119170.0,0.44442928]
["bitfinex-derivatives","BTCF0:USTF0",1759418402077,0.8716789,119180.0,119170.0,0.44442928]
["bitfinex-derivatives","BTCF0:USTF0",1759418402278,0.1067589,119180.0,119170.0,0.44442928]
["bitfinex-derivatives","BTCF0:USTF0",1759418402483,0.8716323,119190.0,119180.0,0.1180245]
["bitfinex-derivatives","BTCF0:USTF0",1759418402783,0.8716323,119190.0,119180.0,0.44442228]
["bitfinex-derivatives","BTCF0:USTF0",1759418403383,0.8716323,119190.0,119180.0,0.1180246]
["bitfinex-derivatives","BTCF0:USTF0",1759418403585,0.8716323,119190.0,119180.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759418404793,0.8716323,119190.0,119180.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759418404991,1.57973338,119190.0,119180.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759418405292,1.57973338,119190.0,119180.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759418406987,2.30613116,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418407490,1.97965338,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418409492,2.30605116,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418409681,0.1067686,119160.0,119150.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1759418409886,0.8715286,119160.0,119150.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1759418410897,0.8715286,119160.0,119150.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1759418411196,0.87991552,119160.0,119150.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1759418411390,0.87991552,119160.0,119150.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1759418411697,1.2110133,119160.0,119150.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1759418412589,1.89821108,119160.0,119150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759418412792,1.5718133,119160.0,119150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759418413791,1.5718533,119160.0,119150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759418414101,2.29825108,119160.0,119150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759418414296,0.1179326,119140.0,119130.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759418414592,1.20909038,119140.0,119130.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759418415393,0.1067897,119130.0,119120.0,0.54641246]
["bitfinex-derivatives","BTCF0:USTF0",1759418415593,0.1067897,119130.0,119120.0,0.47895804]
["bitfinex-derivatives","BTCF0:USTF0",1759418415898,0.1067897,119130.0,119120.0,0.80535582]
["bitfinex-derivatives","BTCF0:USTF0",1759418416098,0.1067897,119130.0,119120.0,0.47895804]
["bitfinex-derivatives","BTCF0:USTF0",1759418416297,0.1067897,119130.0,119120.0,0.72146322]
["bitfinex-derivatives","BTCF0:USTF0",1759418416495,0.4805297,119130.0,119120.0,0.02154544]
["bitfinex-derivatives","BTCF0:USTF0",1759418416699,0.4805297,119130.0,119120.0,0.03426544]
["bitfinex-derivatives","BTCF0:USTF0",1759418416901,1.2323497,119130.0,119120.0,0.44455992]
["bitfinex-derivatives","BTCF0:USTF0",1759418417200,0.4715897,119130.0,119120.0,0.36066322]
["bitfinex-derivatives","BTCF0:USTF0",1759418417392,0.4715897,119130.0,119120.0,0.03426544]
["bitfinex-derivatives","BTCF0:USTF0",1759418417593,0.81092748,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418417900,2.30712526,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418418097,1.98906585,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418418292,0.89786807,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418418498,1.22426585,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418418695,0.4765897,119130.0,119120.0,0.36066322]
["bitfinex-derivatives","BTCF0:USTF0",1759418419001,1.58072748,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418419390,0.80298748,119130.0,119120.0,0.03426544]
["bitfinex-derivatives","BTCF0:USTF0",1759418419598,1.56778748,119130.0,119120.0,0.03426544]
["bitfinex-derivatives","BTCF0:USTF0",1759418419793,1.57638359,119130.0,119120.0,0.03426544]
["bitfinex-derivatives","BTCF0:USTF0",1759418420097,0.8806297,119130.0,119120.0,0.44456002]
["bitfinex-derivatives","BTCF0:USTF0",1759418420307,0.0319,119130.0,119120.0,0.84456002]
["bitfinex-derivatives","BTCF0:USTF0",1759418420599,0.009,119130.0,119120.0,1.20536002]
["bitfinex-derivatives","BTCF0:USTF0",1759418421305,0.009,119130.0,119120.0,0.87896224]
["bitfinex-derivatives","BTCF0:USTF0",1759418421505,0.009,119130.0,119120.0,1.20536002]
["bitfinex-derivatives","BTCF0:USTF0",1759418421998,0.009,119130.0,119120.0,1.97020002]
["bitfinex-derivatives","BTCF0:USTF0",1759418422309,0.009,119130.0,119120.0,2.05414545]
["bitfinex-derivatives","BTCF0:USTF0",1759418423702,0.009,119130.0,119120.0,1.72774767]
["bitfinex-derivatives","BTCF0:USTF0",1759418423899,0.009,119130.0,119120.0,2.05414545]
["bitfinex-derivatives","BTCF0:USTF0",1759418424209,0.1157897,119130.0,119120.0,0.80536002]
["bitfinex-derivatives","BTCF0:USTF0",1759418424505,0.009,119130.0,119120.0,0.80536002]
["bitfinex-derivatives","BTCF0:USTF0",1759418425307,0.1157897,119130.0,119120.0,0.80536002]
["bitfinex-derivatives","BTCF0:USTF0",1759418425509,0.1157897,119130.0,119120.0,0.47896224]
["bitfinex-derivatives","BTCF0:USTF0",1759418425706,0.44218748,119130.0,119120.0,0.39506544]
["bitfinex-derivatives","BTCF0:USTF0",1759418426005,1.61996748,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418426304,1.98076748,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418426806,1.98076748,119130.0,119120.0,0.02186544]
["bitfinex-derivatives","BTCF0:USTF0",1759418427604,1.98076748,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418427907,2.30716526,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418428295,1.29816345,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418428501,1.29816345,119130.0,119120.0,0.02186544]
["bitfinex-derivatives","BTCF0:USTF0",1759418428702,1.29816345,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418428903,2.06300345,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418429105,2.13158631,119130.0,119120.0,0.02186544]
["bitfinex-derivatives","BTCF0:USTF0",1759418430409,2.13158631,119130.0,119120.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418431907,0.1176237,119110.0,119090.0,0.38190341]
["bitfinex-derivatives","BTCF0:USTF0",1759418432104,0.1176237,119110.0,119090.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1759418432105,0.51390455,119100.0,119090.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1759418432305,0.1052778,119090.0,119080.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1759418432506,0.51391155,119090.0,119080.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1759418432706,1.27879155,119090.0,119080.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1759418432908,1.29182699,119090.0,119080.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759418433209,1.29182699,119090.0,119070.0,0.480157]
["bitfinex-derivatives","BTCF0:USTF0",1759418433210,0.1052848,119080.0,119070.0,0.480157]
["bitfinex-derivatives","BTCF0:USTF0",1759418433409,0.51391855,119080.0,119070.0,0.480157]
["bitfinex-derivatives","BTCF0:USTF0",1759418433910,0.51861855,119080.0,119060.0,0.46671824]
["bitfinex-derivatives","BTCF0:USTF0",1759418434210,0.1052919,119070.0,119060.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759418434409,0.02136,119070.0,119060.0,0.4801689]
["bitfinex-derivatives","BTCF0:USTF0",1759418434714,0.78628,119070.0,119060.0,0.88880265]
["bitfinex-derivatives","BTCF0:USTF0",1759418434908,0.76492,119070.0,119060.0,0.88880265]
["bitfinex-derivatives","BTCF0:USTF0",1759418435112,0.78628,119070.0,119060.0,0.88880265]
["bitfinex-derivatives","BTCF0:USTF0",1759418435707,0.4660915,119080.0,119070.0,0.0975918]
["bitfinex-derivatives","BTCF0:USTF0",1759418436011,0.38225544,119090.0,119080.0,0.0975848]
["bitfinex-derivatives","BTCF0:USTF0",1759418436212,0.87033324,119090.0,119080.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1759418437306,0.87033324,119090.0,119080.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759418437307,1.27896699,119090.0,119080.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759418437514,2.11050184,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418437814,1.33640809,119090.0,119080.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759418438309,1.33640809,119090.0,119080.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759418438613,1.70190809,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418439005,2.11054184,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418439612,2.11054184,119090.0,119080.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759418439815,2.11054184,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418441017,1.71054184,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418441418,2.11058184,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418442420,1.71058184,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418442919,1.71062184,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418443124,0.53690809,119090.0,119080.0,0.1076948]
["bitfinex-derivatives","BTCF0:USTF0",1759418443319,0.10537324,119090.0,119080.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1759418443516,0.87045324,119090.0,119080.0,0.4821548]
["bitfinex-derivatives","BTCF0:USTF0",1759418443918,0.87045324,119090.0,119080.0,0.89078855]
["bitfinex-derivatives","BTCF0:USTF0",1759418444218,0.78653544,119090.0,119080.0,0.89078855]
["bitfinex-derivatives","BTCF0:USTF0",1759418444519,0.0838971,119120.0,119110.0,0.0975637]
["bitfinex-derivatives","BTCF0:USTF0",1759418444820,0.8703371,119120.0,119110.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759418445019,0.8703371,119120.0,119110.0,0.1193337]
["bitfinex-derivatives","BTCF0:USTF0",1759418445208,0.8703371,119120.0,119110.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759418445408,0.8703371,119120.0,119110.0,0.1193337]
["bitfinex-derivatives","BTCF0:USTF0",1759418446309,0.8773371,119120.0,119110.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759418446515,1.26082893,119120.0,119110.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759418446819,0.8843371,119120.0,119110.0,0.1193337]
["bitfinex-derivatives","BTCF0:USTF0",1759418447221,0.8843371,119120.0,119110.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759418448322,0.8843371,119120.0,119110.0,0.1193338]
["bitfinex-derivatives","BTCF0:USTF0",1759418448518,0.8843371,119120.0,119110.0,0.4801338]
["bitfinex-derivatives","BTCF0:USTF0",1759418449023,0.1192571,119120.0,119110.0,0.4801338]
["bitfinex-derivatives","BTCF0:USTF0",1759418449213,0.8842971,119120.0,119110.0,0.4801338]
["bitfinex-derivatives","BTCF0:USTF0",1759418449415,0.8842971,119120.0,119110.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759418449624,1.30587085,119120.0,119110.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759418449821,0.1052637,119110.0,119100.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759418450320,0.51389745,119110.0,119100.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759418450918,0.52504745,119110.0,119100.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759418451122,0.1204137,119110.0,119100.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759418451424,0.1092637,119110.0,119100.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759418451617,0.1092637,119110.0,119100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759418452719,0.1204137,119110.0,119100.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759418453224,0.1092637,119110.0,119100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759418454120,0.1204137,119110.0,119100.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759418454319,0.1204137,119110.0,119100.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1759418454522,0.52904745,119110.0,119100.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1759418454921,0.52904745,119110.0,119100.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759418455217,0.1052707,119100.0,119090.0,0.4801437]
["bitfinex-derivatives","BTCF0:USTF0",1759418455614,0.02136,119100.0,119090.0,0.4801437]
["bitfinex-derivatives","BTCF0:USTF0",1759418455820,0.1106685,119110.0,119100.0,0.1201607]
["bitfinex-derivatives","BTCF0:USTF0",1759418456025,0.8756685,119110.0,119100.0,0.1201607]
["bitfinex-derivatives","BTCF0:USTF0",1759418456329,0.1066707,119100.0,119090.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1759418456518,0.1076707,119100.0,119090.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1759418456719,0.1086707,119100.0,119090.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1759418457225,0.1066707,119100.0,119090.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1759418458227,0.1076707,119100.0,119090.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1759418458416,0.02376,119100.0,119090.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1759418458820,0.1066707,119100.0,119090.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1759418459021,0.1076707,119100.0,119090.0,0.89022745]
["bitfinex-derivatives","BTCF0:USTF0",1759418459427,0.001,119100.0,119090.0,0.89022745]
["bitfinex-derivatives","BTCF0:USTF0",1759418459722,0.001,119100.0,119090.0,2.13919403]
["bitfinex-derivatives","BTCF0:USTF0",1759418460626,4e-05,119110.0,119100.0,0.1201607]
["bitfinex-derivatives","BTCF0:USTF0",1759418460828,0.1066452,119140.0,119130.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1759418461034,0.12955172,119140.0,119130.0,0.88957325]
["bitfinex-derivatives","BTCF0:USTF0",1759418461223,0.04566922,119140.0,119130.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1759418462526,0.02276,119140.0,119130.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1759418462726,0.03476,119140.0,119130.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1759418463224,0.1186425,119140.0,119130.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1759418463428,0.1186825,119140.0,119130.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1759418463627,0.1176825,119140.0,119130.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1759418464436,0.52631625,119140.0,119130.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759418464733,0.53910625,119140.0,119130.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759418464930,0.52631625,119140.0,119130.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759418465235,0.52631625,119140.0,119130.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759418465532,0.1066496,119130.0,119120.0,0.4809424]
["bitfinex-derivatives","BTCF0:USTF0",1759418466532,0.51528335,119130.0,119120.0,0.4809424]
["bitfinex-derivatives","BTCF0:USTF0",1759418467125,0.1126496,119130.0,119120.0,0.4809424]
["bitfinex-derivatives","BTCF0:USTF0",1759418467526,0.1126496,119130.0,119110.0,0.0969336]
["bitfinex-derivatives","BTCF0:USTF0",1759418467527,0.0838967,119120.0,119110.0,0.0969336]
["bitfinex-derivatives","BTCF0:USTF0",1759418467733,0.52644045,119120.0,119110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759418468934,0.52648045,119120.0,119110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759418469339,0.52948045,119120.0,119110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759418469533,0.52948045,119120.0,119100.0,0.4577368]
["bitfinex-derivatives","BTCF0:USTF0",1759418469534,0.0839038,119110.0,119100.0,0.4577368]
["bitfinex-derivatives","BTCF0:USTF0",1759418469736,0.1066638,119110.0,119100.0,0.4809568]
["bitfinex-derivatives","BTCF0:USTF0",1759418470338,0.51529755,119110.0,119100.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759418470533,0.0839107,119100.0,119090.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1759418470733,0.51530445,119100.0,119090.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759418471035,0.51530445,119100.0,119090.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759418471433,0.1066778,119090.0,119080.0,1.32088273]
["bitfinex-derivatives","BTCF0:USTF0",1759418471637,0.1066778,119090.0,119080.0,1.2458498]
["bitfinex-derivatives","BTCF0:USTF0",1759418472238,0.1066778,119090.0,119080.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759418472442,0.51531155,119090.0,119080.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1759418472736,0.1066778,119090.0,119080.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1759418472935,0.1067178,119090.0,119080.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1759418473342,0.0228,119090.0,119080.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1759418473637,0.1067177,119090.0,119080.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1759418473842,0.1097177,119090.0,119080.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1759418474236,0.1097577,119090.0,119080.0,0.55600773]
["bitfinex-derivatives","BTCF0:USTF0",1759418475138,0.1097577,119090.0,119080.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1759418475345,0.02584,119090.0,119080.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1759418475534,0.00308,119090.0,119080.0,0.88960855]
["bitfinex-derivatives","BTCF0:USTF0",1759418475739,0.00308,119090.0,119080.0,1.6982423]
["bitfinex-derivatives","BTCF0:USTF0",1759418475939,0.00308,119090.0,119080.0,1.37358218]
["bitfinex-derivatives","BTCF0:USTF0",1759418477043,8e-05,119090.0,119080.0,1.37358218]
["bitfinex-derivatives","BTCF0:USTF0",1759418477239,0.1067009,119120.0,119110.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1759418477550,0.0839367,119120.0,119110.0,0.88958745]
["bitfinex-derivatives","BTCF0:USTF0",1759418477944,0.1066967,119120.0,119110.0,0.88958745]
["bitfinex-derivatives","BTCF0:USTF0",1759418478246,0.1066967,119120.0,119110.0,0.4809537]
["bitfinex-derivatives","BTCF0:USTF0",1759418479545,0.1156967,119120.0,119110.0,0.4809537]
["bitfinex-derivatives","BTCF0:USTF0",1759418479748,0.1246967,119120.0,119110.0,0.4809537]
["bitfinex-derivatives","BTCF0:USTF0",1759418480141,0.1247367,119120.0,119110.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759418480542,0.1247367,119120.0,119110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759418481049,0.53337045,119120.0,119110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759418482448,0.1247367,119120.0,119110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759418483049,0.1247367,119120.0,119110.0,0.120153]
["bitfinex-derivatives","BTCF0:USTF0",1759418483346,0.1247367,119120.0,119110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759418484250,0.1247367,119120.0,119110.0,0.120153]
["bitfinex-derivatives","BTCF0:USTF0",1759418485253,0.04084,119120.0,119110.0,0.480953]
["bitfinex-derivatives","BTCF0:USTF0",1759418485455,0.124736,119120.0,119110.0,0.480953]
["bitfinex-derivatives","BTCF0:USTF0",1759418486647,0.01808,119120.0,119110.0,0.88958675]
["bitfinex-derivatives","BTCF0:USTF0",1759418486848,0.123356,119120.0,119110.0,0.480953]
["bitfinex-derivatives","BTCF0:USTF0",1759418490753,0.135716,119120.0,119110.0,0.480953]
["bitfinex-derivatives","BTCF0:USTF0",1759418491060,0.135716,119120.0,119110.0,0.120153]
["bitfinex-derivatives","BTCF0:USTF0",1759418491247,0.135716,119120.0,119110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759418491248,0.890819,119120.0,119110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759418492053,0.535716,119120.0,119110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759418492251,0.03946,119120.0,119110.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1759418492457,0.01808,119120.0,119110.0,1.2357165]
["bitfinex-derivatives","BTCF0:USTF0",1759418492652,0.01808,119120.0,119110.0,2.0005965]
["bitfinex-derivatives","BTCF0:USTF0",1759418493052,0.01808,119120.0,119110.0,2.06928484]
["bitfinex-derivatives","BTCF0:USTF0",1759418493653,0.01808,119120.0,119110.0,2.0005965]
["bitfinex-derivatives","BTCF0:USTF0",1759418494055,0.0839205,119140.0,119130.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759418494254,0.1053005,119140.0,119130.0,0.4793176]
["bitfinex-derivatives","BTCF0:USTF0",1759418495864,0.1153005,119140.0,119130.0,0.4793176]
["bitfinex-derivatives","BTCF0:USTF0",1759418496866,0.1291705,119140.0,119130.0,0.4793175]
["bitfinex-derivatives","BTCF0:USTF0",1759418497555,0.1291705,119140.0,119130.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759418497957,0.1291705,119140.0,119130.0,0.4793177]
["bitfinex-derivatives","BTCF0:USTF0",1759418498568,0.1291705,119140.0,119130.0,0.4666277]
["bitfinex-derivatives","BTCF0:USTF0",1759418500464,0.1191377,119130.0,119120.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1759418500668,0.4742407,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418501067,0.1191448,119120.0,119110.0,0.54167043]
["bitfinex-derivatives","BTCF0:USTF0",1759418501259,0.1191448,119120.0,119110.0,0.18087043]
["bitfinex-derivatives","BTCF0:USTF0",1759418501461,0.0839018,119110.0,119100.0,0.53276923]
["bitfinex-derivatives","BTCF0:USTF0",1759418501666,0.1191518,119110.0,119100.0,0.54167923]
["bitfinex-derivatives","BTCF0:USTF0",1759418501867,0.8742548,119110.0,119100.0,0.09697293]
["bitfinex-derivatives","BTCF0:USTF0",1759418502067,0.58596087,119110.0,119100.0,0.09697293]
["bitfinex-derivatives","BTCF0:USTF0",1759418502264,0.58596087,119110.0,119100.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759418502568,0.18596087,119110.0,119100.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759418502771,0.18596087,119110.0,119100.0,0.1088489]
["bitfinex-derivatives","BTCF0:USTF0",1759418503175,0.95072087,119110.0,119100.0,0.1088489]
["bitfinex-derivatives","BTCF0:USTF0",1759418503479,0.95072087,119110.0,119100.0,0.1058489]
["bitfinex-derivatives","BTCF0:USTF0",1759418503675,0.95919125,119110.0,119100.0,0.1088489]
["bitfinex-derivatives","BTCF0:USTF0",1759418503881,0.95919125,119110.0,119100.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1759418504080,0.95919125,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418504572,1.31429425,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418504778,2.07509425,119110.0,119100.0,0.07803293]
["bitfinex-derivatives","BTCF0:USTF0",1759418504973,2.07509425,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418505374,1.31033425,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418505681,2.07509425,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418507790,2.00828518,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418509388,1.24352518,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418509589,2.00832518,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418510185,1.65322218,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418510393,0.88272518,119110.0,119100.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1759418510689,0.88272518,119110.0,119100.0,0.1088488]
["bitfinex-derivatives","BTCF0:USTF0",1759418510690,1.24756518,119110.0,119100.0,0.1088488]
["bitfinex-derivatives","BTCF0:USTF0",1759418511082,1.31326047,119110.0,119100.0,0.1088488]
["bitfinex-derivatives","BTCF0:USTF0",1759418511381,1.31326047,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418512184,1.31326047,119110.0,119100.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1759418512586,1.31330047,119110.0,119100.0,0.1088488]
["bitfinex-derivatives","BTCF0:USTF0",1759418514288,0.54846047,119110.0,119100.0,0.1088488]
["bitfinex-derivatives","BTCF0:USTF0",1759418514492,1.31330047,119110.0,119100.0,0.1088488]
["bitfinex-derivatives","BTCF0:USTF0",1759418514698,1.31330047,119110.0,119100.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1759418514889,1.67410047,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759418516992,0.1196459,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418517188,0.1196459,119090.0,119080.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1759418517189,1.2395889,119090.0,119080.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1759418517590,1.2395889,119090.0,119080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759418517792,0.119653,119080.0,119070.0,0.4668057]
["bitfinex-derivatives","BTCF0:USTF0",1759418518600,0.119653,119080.0,119070.0,0.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1759418518601,0.474756,119080.0,119070.0,0.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1759418518794,0.1057301,119070.0,119060.0,0.4795036]
["bitfinex-derivatives","BTCF0:USTF0",1759418519297,0.1196601,119070.0,119060.0,0.4668136]
["bitfinex-derivatives","BTCF0:USTF0",1759418520400,0.8845001,119070.0,119060.0,0.4797636]
["bitfinex-derivatives","BTCF0:USTF0",1759418521095,0.8845001,119070.0,119060.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1759418521293,0.8845001,119070.0,119060.0,0.4918171]
["bitfinex-derivatives","BTCF0:USTF0",1759418521499,0.8845001,119070.0,119060.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1759418521899,1.2396031,119070.0,119060.0,0.4918171]
["bitfinex-derivatives","BTCF0:USTF0",1759418522095,0.0218,119070.0,119060.0,0.5047671]
["bitfinex-derivatives","BTCF0:USTF0",1759418522396,0.10572,119090.0,119080.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1759418522587,0.10572,119090.0,119080.0,0.118953]
["bitfinex-derivatives","BTCF0:USTF0",1759418522789,0.88453,119090.0,119080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759418522994,0.105723,119080.0,119070.0,0.479756]
["bitfinex-derivatives","BTCF0:USTF0",1759418523198,0.119653,119080.0,119070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759418523399,0.1196601,119070.0,119060.0,0.4918131]
["bitfinex-derivatives","BTCF0:USTF0",1759418523595,0.4747631,119070.0,119060.0,0.4918131]
["bitfinex-derivatives","BTCF0:USTF0",1759418523797,1.2396431,119070.0,119060.0,0.4697331]
["bitfinex-derivatives","BTCF0:USTF0",1759418524202,1.2396431,119070.0,119060.0,0.4447331]
["bitfinex-derivatives","BTCF0:USTF0",1759418524501,0.8845401,119070.0,119060.0,0.4447331]
["bitfinex-derivatives","BTCF0:USTF0",1759418524696,0.1196601,119070.0,119060.0,0.4668131]
["bitfinex-derivatives","BTCF0:USTF0",1759418524903,0.8706101,119070.0,119060.0,0.4897631]
["bitfinex-derivatives","BTCF0:USTF0",1759418525103,0.79526014,119070.0,119060.0,0.4897631]
["bitfinex-derivatives","BTCF0:USTF0",1759418525303,0.87919014,119070.0,119060.0,0.5007631]
["bitfinex-derivatives","BTCF0:USTF0",1759418525701,0.87061,119070.0,119060.0,0.5007631]
["bitfinex-derivatives","BTCF0:USTF0",1759418525905,0.87065,119070.0,119060.0,0.5007631]
["bitfinex-derivatives","BTCF0:USTF0",1759418526602,0.88458,119070.0,119060.0,0.4878131]
["bitfinex-derivatives","BTCF0:USTF0",1759418527004,0.88458,119070.0,119060.0,0.4878171]
["bitfinex-derivatives","BTCF0:USTF0",1759418527198,0.0218,119070.0,119060.0,0.5007671]
["bitfinex-derivatives","BTCF0:USTF0",1759418527404,0.11428682,119080.0,119070.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1759418527701,0.87920682,119080.0,119070.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1759418527906,0.89313682,119080.0,119070.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1759418528400,0.12821682,119080.0,119070.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1759418528594,0.87920682,119080.0,119070.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1759418529006,0.87920682,119080.0,119070.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1759418530105,0.89313682,119080.0,119070.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1759418530307,0.89313682,119080.0,119070.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1759418530608,1.25393682,119080.0,119070.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1759418530805,1.25393682,119080.0,119070.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1759418531006,1.60903982,119080.0,119070.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1759418531507,1.60903982,119080.0,119070.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1759418531702,1.60903982,119080.0,119070.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1759418532402,1.60903982,119080.0,119070.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1759418533705,1.60903982,119080.0,119070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759418535604,1.25393682,119080.0,119070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759418535804,0.84411982,119080.0,119070.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1759418536007,0.89313682,119080.0,119070.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1759418536509,0.12821682,119080.0,119070.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1759418536702,0.87920682,119080.0,119070.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759418536901,0.11428682,119080.0,119070.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1759418537106,0.87920682,119080.0,119070.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1759418537307,0.11428682,119080.0,119070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759418537507,0.87920682,119080.0,119070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759418538211,0.11428682,119080.0,119070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759418538405,0.87920682,119080.0,119070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759418538801,0.89313682,119080.0,119070.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1759418539011,0.11428682,119080.0,119070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759418539203,0.89313682,119080.0,119070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759418539811,0.87920682,119080.0,119070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759418542115,0.870647,119080.0,119070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759418542508,0.0839209,119090.0,119080.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1759418542705,0.0218,119090.0,119080.0,0.479753]
["bitfinex-derivatives","BTCF0:USTF0",1759418543707,0.0228,119090.0,119080.0,0.479753]
["bitfinex-derivatives","BTCF0:USTF0",1759418543912,0.0238,119090.0,119080.0,0.479753]
["bitfinex-derivatives","BTCF0:USTF0",1759418544114,0.002,119090.0,119080.0,0.479753]
["bitfinex-derivatives","BTCF0:USTF0",1759418544411,0.8706338,119100.0,119090.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1759418545915,0.8716338,119100.0,119090.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1759418546619,0.8855038,119100.0,119090.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1759418547617,0.0228,119100.0,119090.0,0.478666]
["bitfinex-derivatives","BTCF0:USTF0",1759418547812,0.78768,119100.0,119090.0,0.878666]
["bitfinex-derivatives","BTCF0:USTF0",1759418548117,0.001,119100.0,119090.0,1.233769]
["bitfinex-derivatives","BTCF0:USTF0",1759418548317,0.001,119100.0,119090.0,0.878666]
["bitfinex-derivatives","BTCF0:USTF0",1759418549015,0.001,119100.0,119090.0,1.998609]
["bitfinex-derivatives","BTCF0:USTF0",1759418549314,4e-05,119110.0,119100.0,0.1195889]
["bitfinex-derivatives","BTCF0:USTF0",1759418549513,4e-05,119110.0,119100.0,0.4803889]
["bitfinex-derivatives","BTCF0:USTF0",1759418550314,0.02181,119110.0,119100.0,0.4803889]
["bitfinex-derivatives","BTCF0:USTF0",1759418550514,0.02481,119110.0,119100.0,0.4803889]
["bitfinex-derivatives","BTCF0:USTF0",1759418550816,0.02881,119110.0,119100.0,0.4803889]
["bitfinex-derivatives","BTCF0:USTF0",1759418551607,0.00704,119110.0,119100.0,1.37292391]
["bitfinex-derivatives","BTCF0:USTF0",1759418552119,0.00704,119110.0,119100.0,2.13772391]
["bitfinex-derivatives","BTCF0:USTF0",1759418552717,0.00704,119110.0,119100.0,2.13768391]
["bitfinex-derivatives","BTCF0:USTF0",1759418552920,0.00704,119110.0,119100.0,2.14601559]
["bitfinex-derivatives","BTCF0:USTF0",1759418554016,0.00704,119110.0,119100.0,2.14597559]
["bitfinex-derivatives","BTCF0:USTF0",1759418554521,0.00704,119110.0,119100.0,1.38125559]
["bitfinex-derivatives","BTCF0:USTF0",1759418554725,0.00704,119110.0,119100.0,2.14597559]
["bitfinex-derivatives","BTCF0:USTF0",1759418555717,0.00704,119110.0,119100.0,2.14593559]
["bitfinex-derivatives","BTCF0:USTF0",1759418556223,0.00704,119110.0,119100.0,2.39098813]
["bitfinex-derivatives","BTCF0:USTF0",1759418556820,0.00704,119110.0,119100.0,2.45809141]
["bitfinex-derivatives","BTCF0:USTF0",1759418557124,4e-05,119120.0,119110.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1759418557312,4e-05,119120.0,119110.0,1.89868992]
["bitfinex-derivatives","BTCF0:USTF0",1759418557720,4e-05,119120.0,119110.0,1.98264945]
["bitfinex-derivatives","BTCF0:USTF0",1759418558624,4e-05,119120.0,119110.0,1.98364945]
["bitfinex-derivatives","BTCF0:USTF0",1759418559322,4e-05,119120.0,119110.0,1.98564945]
["bitfinex-derivatives","BTCF0:USTF0",1759418559516,4e-05,119130.0,119120.0,0.1195748]
["bitfinex-derivatives","BTCF0:USTF0",1759418559716,4e-05,119130.0,119120.0,1.13400282]
["bitfinex-derivatives","BTCF0:USTF0",1759418559915,4e-05,119130.0,119120.0,1.89860282]
["bitfinex-derivatives","BTCF0:USTF0",1759418560822,4e-05,119130.0,119120.0,1.90760282]
["bitfinex-derivatives","BTCF0:USTF0",1759418561320,4e-05,119140.0,119130.0,0.0838878]
["bitfinex-derivatives","BTCF0:USTF0",1759418561520,4e-05,119150.0,119140.0,0.1195607]
["bitfinex-derivatives","BTCF0:USTF0",1759418561729,4e-05,119150.0,119140.0,1.89858872]
["bitfinex-derivatives","BTCF0:USTF0",1759418562824,4e-05,119160.0,119150.0,0.1195536]
["bitfinex-derivatives","BTCF0:USTF0",1759418563029,4e-05,119160.0,119150.0,1.13398162]
["bitfinex-derivatives","BTCF0:USTF0",1759418563223,4e-05,119160.0,119150.0,1.89850162]
["bitfinex-derivatives","BTCF0:USTF0",1759418563623,4e-05,119160.0,119150.0,1.90691533]
["bitfinex-derivatives","BTCF0:USTF0",1759418564130,4e-05,119160.0,119150.0,1.90991533]
["bitfinex-derivatives","BTCF0:USTF0",1759418564330,4e-05,119160.0,119150.0,1.66842147]
["bitfinex-derivatives","BTCF0:USTF0",1759418564631,4e-05,119160.0,119150.0,1.66838147]
["bitfinex-derivatives","BTCF0:USTF0",1759418565030,4e-05,119160.0,119150.0,1.73449041]
["bitfinex-derivatives","BTCF0:USTF0",1759418565223,4e-05,119160.0,119150.0,1.46544792]
["bitfinex-derivatives","BTCF0:USTF0",1759418565424,0.15846577,119190.0,119180.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1759418565425,0.1056613,119190.0,119180.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1759418565630,0.1056613,119190.0,119180.0,0.4803325]
["bitfinex-derivatives","BTCF0:USTF0",1759418566331,4e-05,119190.0,119180.0,0.88846666]
["bitfinex-derivatives","BTCF0:USTF0",1759418566628,0.00404,119190.0,119180.0,0.89682908]
["bitfinex-derivatives","BTCF0:USTF0",1759418567234,4e-05,119190.0,119180.0,0.48869492]
["bitfinex-derivatives","BTCF0:USTF0",1759418567430,0.00404,119190.0,119180.0,0.89682908]
["bitfinex-derivatives","BTCF0:USTF0",1759418567731,0.00404,119190.0,119180.0,1.66118908]
["bitfinex-derivatives","BTCF0:USTF0",1759418567932,4e-05,119190.0,119180.0,1.66118908]
["bitfinex-derivatives","BTCF0:USTF0",1759418568235,4e-05,119190.0,119180.0,0.90382908]
["bitfinex-derivatives","BTCF0:USTF0",1759418568422,4e-05,119190.0,119180.0,1.66818908]
["bitfinex-derivatives","BTCF0:USTF0",1759418568622,4e-05,119190.0,119180.0,1.66118908]
["bitfinex-derivatives","BTCF0:USTF0",1759418568822,4e-05,119190.0,119180.0,1.66818908]
["bitfinex-derivatives","BTCF0:USTF0",1759418569228,0.02181,119220.0,119210.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1759418569427,4e-05,119220.0,119210.0,1.2446314]
["bitfinex-derivatives","BTCF0:USTF0",1759418569621,4e-05,119220.0,119210.0,1.65276556]
["bitfinex-derivatives","BTCF0:USTF0",1759418570127,4e-05,119220.0,119210.0,0.88844556]
["bitfinex-derivatives","BTCF0:USTF0",1759418570335,0.00104,119220.0,119210.0,1.65272556]
["bitfinex-derivatives","BTCF0:USTF0",1759418571132,0.00104,119220.0,119210.0,1.2445914]
["bitfinex-derivatives","BTCF0:USTF0",1759418571332,0.00104,119220.0,119210.0,1.65272556]
["bitfinex-derivatives","BTCF0:USTF0",1759418571936,0.00108,119220.0,119210.0,1.65272556]
["bitfinex-derivatives","BTCF0:USTF0",1759418572730,4e-05,119230.0,119220.0,0.1195044]
["bitfinex-derivatives","BTCF0:USTF0",1759418572934,4e-05,119230.0,119220.0,0.88843856]
["bitfinex-derivatives","BTCF0:USTF0",1759418573132,0.02181,119230.0,119220.0,0.4803044]
["bitfinex-derivatives","BTCF0:USTF0",1759418573326,0.02181,119230.0,119220.0,0.88843856]
["bitfinex-derivatives","BTCF0:USTF0",1759418573526,4e-05,119230.0,119220.0,1.65263856]
["bitfinex-derivatives","BTCF0:USTF0",1759418573936,0.00404,119230.0,119220.0,1.65263856]
["bitfinex-derivatives","BTCF0:USTF0",1759418574434,0.00404,119230.0,119220.0,1.6445044]
["bitfinex-derivatives","BTCF0:USTF0",1759418574731,0.00404,119230.0,119220.0,2.05263856]
["bitfinex-derivatives","BTCF0:USTF0",1759418575238,0.00404,119230.0,119220.0,2.05255856]
["bitfinex-derivatives","BTCF0:USTF0",1759418575626,4e-05,119230.0,119220.0,2.05255856]
["bitfinex-derivatives","BTCF0:USTF0",1759418575826,4e-05,119230.0,119220.0,2.05455856]
["bitfinex-derivatives","BTCF0:USTF0",1759418576032,4e-05,119230.0,119220.0,2.15021482]
["bitfinex-derivatives","BTCF0:USTF0",1759418576236,8e-05,119240.0,119230.0,0.1199773]
["bitfinex-derivatives","BTCF0:USTF0",1759418576431,4e-05,119250.0,119240.0,0.1199703]
["bitfinex-derivatives","BTCF0:USTF0",1759418576637,4e-05,119250.0,119240.0,1.2448503]
["bitfinex-derivatives","BTCF0:USTF0",1759418576838,4e-05,119250.0,119240.0,0.88890446]
["bitfinex-derivatives","BTCF0:USTF0",1759418577437,4e-05,119250.0,119240.0,1.65318446]
["bitfinex-derivatives","BTCF0:USTF0",1759418577632,4e-05,119250.0,119240.0,1.71941112]
["bitfinex-derivatives","BTCF0:USTF0",1759418577839,4e-05,119250.0,119240.0,1.71929112]
["bitfinex-derivatives","BTCF0:USTF0",1759418578044,4e-05,119250.0,119240.0,1.72785261]
["bitfinex-derivatives","BTCF0:USTF0",1759418578834,0.00204,119250.0,119240.0,1.72785261]
["bitfinex-derivatives","BTCF0:USTF0",1759418579038,0.00204,119250.0,119240.0,0.96369261]
["bitfinex-derivatives","BTCF0:USTF0",1759418579231,0.02549,119250.0,119240.0,1.72773261]
["bitfinex-derivatives","BTCF0:USTF0",1759418579932,0.02549,119250.0,119240.0,0.55555845]
["bitfinex-derivatives","BTCF0:USTF0",1759418580338,0.02549,119250.0,119240.0,0.4807703]
["bitfinex-derivatives","BTCF0:USTF0",1759418580539,0.02549,119250.0,119240.0,1.25302508]
["bitfinex-derivatives","BTCF0:USTF0",1759418580833,0.00404,119250.0,119240.0,1.7294844]
["bitfinex-derivatives","BTCF0:USTF0",1759418581839,0.00404,119250.0,119240.0,1.32135024]
["bitfinex-derivatives","BTCF0:USTF0",1759418582140,0.00404,119250.0,119240.0,1.7294844]
["bitfinex-derivatives","BTCF0:USTF0",1759418582340,0.5269068,119280.0,119270.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1759418582341,0.02145,119280.0,119270.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1759418582539,0.1052322,119280.0,119270.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1759418582836,0.02145,119280.0,119270.0,0.4807463]
["bitfinex-derivatives","BTCF0:USTF0",1759418583143,0.42145,119280.0,119270.0,0.88888046]
["bitfinex-derivatives","BTCF0:USTF0",1759418583543,0.03546,119290.0,119280.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759418583843,0.02149,119290.0,119280.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759418584236,0.1052652,119290.0,119280.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759418584836,0.02149,119290.0,119280.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759418585034,0.02149,119290.0,119280.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759418585339,0.02749,119290.0,119280.0,0.88887626]
["bitfinex-derivatives","BTCF0:USTF0",1759418585537,0.02149,119290.0,119280.0,1.2446221]
["bitfinex-derivatives","BTCF0:USTF0",1759418585737,0.1252351,119290.0,119280.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759418586047,0.1252351,119290.0,119280.0,0.78609]
["bitfinex-derivatives","BTCF0:USTF0",1759418586234,0.53336926,119290.0,119280.0,0.78609]
["bitfinex-derivatives","BTCF0:USTF0",1759418586543,0.53336926,119290.0,119280.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1759418586744,0.1062651,119290.0,119280.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759418587047,0.52836926,119290.0,119280.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1759418587340,0.52836926,119290.0,119280.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1759418587545,0.1202351,119290.0,119280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759418587841,0.1062651,119290.0,119280.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1759418588046,0.02249,119290.0,119280.0,1.2446622]
["bitfinex-derivatives","BTCF0:USTF0",1759418588346,0.00304,119290.0,119280.0,0.4807422]
["bitfinex-derivatives","BTCF0:USTF0",1759418588643,0.02449,119290.0,119280.0,0.4807422]
["bitfinex-derivatives","BTCF0:USTF0",1759418588845,0.44659416,119290.0,119280.0,0.4667922]
["bitfinex-derivatives","BTCF0:USTF0",1759418589145,0.44659416,119290.0,119280.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1759418589344,0.44659416,119290.0,119280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759418589545,0.53036936,119290.0,119280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759418589738,0.1222352,119290.0,119280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759418589935,0.93036936,119290.0,119270.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1759418590141,0.44355416,119280.0,119270.0,1.2447887]
["bitfinex-derivatives","BTCF0:USTF0",1759418590341,0.52733656,119280.0,119270.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1759418590545,0.03542,119270.0,119260.0,0.4807537]
["bitfinex-derivatives","BTCF0:USTF0",1759418590745,0.02145,119270.0,119260.0,1.2448737]
["bitfinex-derivatives","BTCF0:USTF0",1759418592147,0.02145,119270.0,119260.0,1.65300786]
["bitfinex-derivatives","BTCF0:USTF0",1759418592347,0.02145,119280.0,119270.0,0.1199484]
["bitfinex-derivatives","BTCF0:USTF0",1759418592544,0.1052655,119290.0,119280.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759418592849,0.02149,119290.0,119280.0,1.65319656]
["bitfinex-derivatives","BTCF0:USTF0",1759418593546,0.02149,119290.0,119280.0,1.2450624]
["bitfinex-derivatives","BTCF0:USTF0",1759418593748,0.02149,119290.0,119280.0,1.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1759418594548,0.1052653,119290.0,119280.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759418594744,0.1192353,119290.0,119280.0,1.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1759418594944,0.1222353,119290.0,119280.0,1.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1759418595146,0.02149,119290.0,119280.0,0.4807424]
["bitfinex-derivatives","BTCF0:USTF0",1759418595442,0.02449,119290.0,119280.0,0.4807424]
["bitfinex-derivatives","BTCF0:USTF0",1759418595639,0.1222356,119290.0,119280.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759418595844,0.53036976,119290.0,119280.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1759418596246,0.1222356,119290.0,119280.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1759418596543,0.1082656,119290.0,119280.0,0.4807426]
["bitfinex-derivatives","BTCF0:USTF0",1759418597549,0.02449,119290.0,119280.0,0.4807426]
["bitfinex-derivatives","BTCF0:USTF0",1759418597739,0.1082658,119290.0,119280.0,1.2449426]
["bitfinex-derivatives","BTCF0:USTF0",1759418597942,0.1082658,119290.0,119280.0,0.4807426]
["bitfinex-derivatives","BTCF0:USTF0",1759418598750,0.00304,119290.0,119280.0,0.4807426]
["bitfinex-derivatives","BTCF0:USTF0",1759418598946,0.0868157,119290.0,119280.0,0.4807426]
["bitfinex-derivatives","BTCF0:USTF0",1759418599151,0.1082657,119290.0,119280.0,0.4807426]
["bitfinex-derivatives","BTCF0:USTF0",1759418599352,0.1222357,119290.0,119280.0,1.2449426]
["bitfinex-derivatives","BTCF0:USTF0",1759418599548,0.1222357,119290.0,119280.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1759418599749,0.1222357,119290.0,119280.0,0.4667927]
["bitfinex-derivatives","BTCF0:USTF0",1759418600054,0.53036986,119290.0,119280.0,0.4667927]
["bitfinex-derivatives","BTCF0:USTF0",1759418600352,0.51639986,119290.0,119280.0,0.4807427]
["bitfinex-derivatives","BTCF0:USTF0",1759418600647,0.53036986,119290.0,119280.0,0.4807427]
["bitfinex-derivatives","BTCF0:USTF0",1759418600854,0.53036986,119290.0,119280.0,0.4667927]
["bitfinex-derivatives","BTCF0:USTF0",1759418601246,0.53036986,119290.0,119280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759418601467,0.119203,119280.0,119270.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1759418601751,0.51727977,119280.0,119270.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1759418602749,0.51727977,119280.0,119270.0,0.4667969]
["bitfinex-derivatives","BTCF0:USTF0",1759418603154,0.51727977,119280.0,119270.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1759418603347,0.50330977,119280.0,119270.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1759418603749,0.51681977,119280.0,119270.0,0.4667969]
["bitfinex-derivatives","BTCF0:USTF0",1759418605050,0.44309416,119280.0,119270.0,0.4667969]
["bitfinex-derivatives","BTCF0:USTF0",1759418605252,0.43002416,119290.0,119280.0,0.0837831]
["bitfinex-derivatives","BTCF0:USTF0",1759418605556,0.43002416,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418605751,0.51380026,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418606054,0.53651422,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418606257,0.55038422,119290.0,119280.0,0.1052731]
["bitfinex-derivatives","BTCF0:USTF0",1759418606455,0.55038422,119290.0,119280.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759418606757,0.55038422,119290.0,119280.0,0.1052731]
["bitfinex-derivatives","BTCF0:USTF0",1759418606953,0.55038422,119290.0,119280.0,0.4660731]
["bitfinex-derivatives","BTCF0:USTF0",1759418607255,0.53651422,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418607464,0.04460396,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418607956,0.04760396,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418608356,0.54251432,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418609257,0.13438016,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418609458,0.05060396,119290.0,119280.0,0.4794631]
["bitfinex-derivatives","BTCF0:USTF0",1759418609853,0.02875396,119290.0,119280.0,0.88759726]
["bitfinex-derivatives","BTCF0:USTF0",1759418610056,0.00604,119290.0,119280.0,1.28759726]
["bitfinex-derivatives","BTCF0:USTF0",1759418610246,0.00604,119290.0,119280.0,1.23347747]
["bitfinex-derivatives","BTCF0:USTF0",1759418611057,4e-05,119290.0,119280.0,1.23347747]
["bitfinex-derivatives","BTCF0:USTF0",1759418611253,4e-05,119290.0,119280.0,1.24206184]
["bitfinex-derivatives","BTCF0:USTF0",1759418611753,4e-05,119290.0,119280.0,0.88804747]
["bitfinex-derivatives","BTCF0:USTF0",1759418611954,4e-05,119290.0,119280.0,1.24206184]
["bitfinex-derivatives","BTCF0:USTF0",1759418612158,0.1056149,119310.0,119300.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1759418612459,0.04411999,119310.0,119300.0,0.4794497]
["bitfinex-derivatives","BTCF0:USTF0",1759418612655,5e-05,119320.0,119310.0,0.1186427]
["bitfinex-derivatives","BTCF0:USTF0",1759418612852,5e-05,119320.0,119310.0,1.59741707]
["bitfinex-derivatives","BTCF0:USTF0",1759418613053,0.02232131,119320.0,119310.0,1.2434027]
["bitfinex-derivatives","BTCF0:USTF0",1759418613249,0.02232131,119320.0,119310.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1759418613456,0.04417131,119320.0,119310.0,1.2435627]
["bitfinex-derivatives","BTCF0:USTF0",1759418613656,0.02232131,119320.0,119310.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1759418613854,0.02232131,119320.0,119310.0,1.2435227]
["bitfinex-derivatives","BTCF0:USTF0",1759418614057,0.00870538,119320.0,119310.0,1.2435227]
["bitfinex-derivatives","BTCF0:USTF0",1759418614260,0.01170538,119320.0,119310.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1759418614660,0.01170538,119320.0,119310.0,1.2436027]
["bitfinex-derivatives","BTCF0:USTF0",1759418614863,0.03355538,119320.0,119310.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1759418615060,0.03355538,119320.0,119310.0,1.2435627]
["bitfinex-derivatives","BTCF0:USTF0",1759418615260,0.02485,119320.0,119310.0,1.2435627]
["bitfinex-derivatives","BTCF0:USTF0",1759418615762,0.1086058,119320.0,119310.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1759418615962,0.02485,119320.0,119310.0,1.2434427]
["bitfinex-derivatives","BTCF0:USTF0",1759418616258,0.02185,119320.0,119310.0,1.2464427]
["bitfinex-derivatives","BTCF0:USTF0",1759418616459,0.02185,119320.0,119310.0,1.2494427]
["bitfinex-derivatives","BTCF0:USTF0",1759418616660,0.02185,119320.0,119310.0,1.2494027]
["bitfinex-derivatives","BTCF0:USTF0",1759418617262,0.03572,119320.0,119310.0,1.2494427]
["bitfinex-derivatives","BTCF0:USTF0",1759418617556,0.1056058,119320.0,119310.0,0.4854427]
["bitfinex-derivatives","BTCF0:USTF0",1759418617961,0.02185,119320.0,119310.0,0.4854427]
["bitfinex-derivatives","BTCF0:USTF0",1759418618363,0.02185,119320.0,119310.0,1.2494427]
["bitfinex-derivatives","BTCF0:USTF0",1759418618765,0.02185,119320.0,119310.0,1.2494827]
["bitfinex-derivatives","BTCF0:USTF0",1759418618960,0.02185,119330.0,119320.0,0.1186357]
["bitfinex-derivatives","BTCF0:USTF0",1759418619155,0.1055987,119330.0,119320.0,0.4794357]
["bitfinex-derivatives","BTCF0:USTF0",1759418619354,0.02185,119330.0,119320.0,0.4794357]
["bitfinex-derivatives","BTCF0:USTF0",1759418619554,0.1055987,119330.0,119320.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759418620159,0.1055987,119330.0,119320.0,0.1186357]
["bitfinex-derivatives","BTCF0:USTF0",1759418620463,0.1055942,119340.0,119330.0,0.1186285]
["bitfinex-derivatives","BTCF0:USTF0",1759418620860,0.0837442,119340.0,119330.0,0.4794285]
["bitfinex-derivatives","BTCF0:USTF0",1759418621059,0.1055942,119340.0,119330.0,0.4794285]
["bitfinex-derivatives","BTCF0:USTF0",1759418621662,0.1115942,119340.0,119330.0,0.4794285]
["bitfinex-derivatives","BTCF0:USTF0",1759418621862,0.1115942,119340.0,119330.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759418622064,0.1115942,119340.0,119330.0,0.4794287]
["bitfinex-derivatives","BTCF0:USTF0",1759418622259,0.1055942,119340.0,119330.0,0.4794287]
["bitfinex-derivatives","BTCF0:USTF0",1759418622565,0.1055942,119340.0,119330.0,0.4874287]
["bitfinex-derivatives","BTCF0:USTF0",1759418623166,0.1055942,119340.0,119330.0,0.4794287]
["bitfinex-derivatives","BTCF0:USTF0",1759418623364,0.1055942,119340.0,119330.0,0.4884287]
["bitfinex-derivatives","BTCF0:USTF0",1759418624463,0.0837442,119340.0,119330.0,0.4884287]
["bitfinex-derivatives","BTCF0:USTF0",1759418624660,0.1055942,119340.0,119330.0,0.4884287]
["bitfinex-derivatives","BTCF0:USTF0",1759418624862,0.37514733,119350.0,119330.0,1.2524287]
["bitfinex-derivatives","BTCF0:USTF0",1759418625062,0.48073783,119350.0,119340.0,0.1186217]
["bitfinex-derivatives","BTCF0:USTF0",1759418625265,0.48073783,119350.0,119340.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759418625665,0.48073783,119350.0,119340.0,0.1186217]
["bitfinex-derivatives","BTCF0:USTF0",1759418625860,0.11993783,119350.0,119340.0,0.4794217]
["bitfinex-derivatives","BTCF0:USTF0",1759418626062,0.03614733,119350.0,119340.0,0.4794217]
["bitfinex-derivatives","BTCF0:USTF0",1759418626371,0.00073462,119350.0,119340.0,0.83343607]
["bitfinex-derivatives","BTCF0:USTF0",1759418626572,0.00073462,119350.0,119340.0,0.4794217]
["bitfinex-derivatives","BTCF0:USTF0",1759418626768,0.00073462,119350.0,119340.0,0.83343607]
["bitfinex-derivatives","BTCF0:USTF0",1759418627169,0.00073462,119350.0,119340.0,0.83943607]
["bitfinex-derivatives","BTCF0:USTF0",1759418627966,0.00073462,119350.0,119340.0,1.23943607]
["bitfinex-derivatives","BTCF0:USTF0",1759418629568,0.00073462,119350.0,119340.0,2.00339607]
["bitfinex-derivatives","BTCF0:USTF0",1759418630072,0.00073462,119350.0,119340.0,1.6493817]
["bitfinex-derivatives","BTCF0:USTF0",1759418630274,0.00073462,119350.0,119340.0,1.6493017]
["bitfinex-derivatives","BTCF0:USTF0",1759418630468,0.02258462,119350.0,119340.0,0.8854217]
["bitfinex-derivatives","BTCF0:USTF0",1759418630665,0.02258462,119350.0,119340.0,1.6494217]
["bitfinex-derivatives","BTCF0:USTF0",1759418630968,0.00073462,119350.0,119340.0,2.00343607]
["bitfinex-derivatives","BTCF0:USTF0",1759418631164,0.16573289,119380.0,119350.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759418631370,0.18758289,119380.0,119370.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759418631862,0.18758289,119380.0,119370.0,0.1052106]
["bitfinex-derivatives","BTCF0:USTF0",1759418632062,0.18758289,119380.0,119370.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759418632460,0.54659726,119380.0,119370.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759418633276,0.56092254,119380.0,119370.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759418633471,0.0837206,119370.0,119360.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1759418633774,0.4802406,119370.0,119360.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759418633969,0.83425497,119370.0,119360.0,0.1052176]
["bitfinex-derivatives","BTCF0:USTF0",1759418634969,0.4802406,119370.0,119360.0,0.1072176]
["bitfinex-derivatives","BTCF0:USTF0",1759418635371,0.83425497,119370.0,119360.0,0.1072176]
["bitfinex-derivatives","BTCF0:USTF0",1759418635971,0.4802406,119370.0,119360.0,0.1072176]
["bitfinex-derivatives","BTCF0:USTF0",1759418636371,0.4802406,119370.0,119360.0,0.1209276]
["bitfinex-derivatives","BTCF0:USTF0",1759418636674,0.4802406,119370.0,119360.0,0.1072176]
["bitfinex-derivatives","BTCF0:USTF0",1759418636871,0.83425497,119370.0,119360.0,0.1072176]
["bitfinex-derivatives","BTCF0:USTF0",1759418637075,0.83425497,119370.0,119360.0,0.1072178]
["bitfinex-derivatives","BTCF0:USTF0",1759418637377,0.83425497,119370.0,119360.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759418637574,0.83425497,119370.0,119360.0,0.0857278]
["bitfinex-derivatives","BTCF0:USTF0",1759418637976,1.99805497,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418638368,0.0967809,119350.0,119340.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759418638670,0.0837419,119340.0,119330.0,0.4801228]
["bitfinex-derivatives","BTCF0:USTF0",1759418638876,0.10844974,119340.0,119330.0,0.4801228]
["bitfinex-derivatives","BTCF0:USTF0",1759418639267,0.10844974,119340.0,119330.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1759418639469,0.47770925,119340.0,119330.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759418639775,0.118509,119330.0,119320.0,0.1797545]
["bitfinex-derivatives","BTCF0:USTF0",1759418640167,0.105469,119330.0,119320.0,0.1797545]
["bitfinex-derivatives","BTCF0:USTF0",1759418641374,0.45264917,119350.0,119340.0,0.1196418]
["bitfinex-derivatives","BTCF0:USTF0",1759418641576,0.1054515,119360.0,119350.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1759418642474,0.02172,119360.0,119350.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1759418642678,0.1054478,119360.0,119350.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1759418644078,0.1184878,119360.0,119350.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1759418645275,0.1184878,119360.0,119350.0,0.1099248]
["bitfinex-derivatives","BTCF0:USTF0",1759418645682,0.83330217,119360.0,119350.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759418645882,0.4792878,119360.0,119350.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759418646180,0.02172,119360.0,119350.0,0.4844348]
["bitfinex-derivatives","BTCF0:USTF0",1759418646478,0.1184878,119360.0,119350.0,0.4707248]
["bitfinex-derivatives","BTCF0:USTF0",1759418646777,0.83330217,119360.0,119350.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759418646975,0.4792878,119360.0,119350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759418647170,0.4792878,119360.0,119350.0,0.1059248]
["bitfinex-derivatives","BTCF0:USTF0",1759418647369,0.4792878,119360.0,119350.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1759418647571,0.4792878,119360.0,119350.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1759418647770,0.4792878,119360.0,119350.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1759418647972,0.02172,119360.0,119350.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1759418648172,0.1054478,119360.0,119350.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1759418648474,0.1054478,119360.0,119350.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1759418648779,0.1054478,119360.0,119350.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1759418649081,0.02172,119360.0,119350.0,0.4844348]
["bitfinex-derivatives","BTCF0:USTF0",1759418649278,0.1054478,119360.0,119350.0,0.4844348]
["bitfinex-derivatives","BTCF0:USTF0",1759418649578,0.1184878,119360.0,119350.0,0.4844348]
["bitfinex-derivatives","BTCF0:USTF0",1759418650979,0.8848078,119360.0,119350.0,0.4844348]
["bitfinex-derivatives","BTCF0:USTF0",1759418651179,0.1184878,119360.0,119350.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1759418651385,0.8717678,119360.0,119350.0,0.4844349]
["bitfinex-derivatives","BTCF0:USTF0",1759418652393,0.1054478,119360.0,119350.0,0.4844349]
["bitfinex-derivatives","BTCF0:USTF0",1759418653279,0.1054478,119360.0,119350.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759418653482,0.1054478,119360.0,119350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759418653787,0.1184878,119360.0,119350.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759418653986,0.47250217,119360.0,119350.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1759418654288,1.23866217,119360.0,119350.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1759418654488,1.2454478,119360.0,119350.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759418654684,0.4792878,119360.0,119350.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759418654883,1.2454078,119360.0,119350.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759418655083,1.2454078,119360.0,119350.0,0.1099246]
["bitfinex-derivatives","BTCF0:USTF0",1759418655389,1.2323278,119360.0,119350.0,0.1236346]
["bitfinex-derivatives","BTCF0:USTF0",1759418655780,0.78772,119360.0,119350.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1759418656083,0.8714476,119360.0,119350.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1759418656485,0.8714476,119360.0,119350.0,0.1236346]
["bitfinex-derivatives","BTCF0:USTF0",1759418657082,0.8714476,119360.0,119350.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1759418657988,0.1054476,119360.0,119350.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1759418658183,0.8713276,119360.0,119350.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1759418659288,0.1054476,119360.0,119350.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1759418659490,0.80036,119360.0,119350.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1759418659792,0.8840876,119360.0,119350.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1759418659978,0.80036,119360.0,119350.0,0.5445369]
["bitfinex-derivatives","BTCF0:USTF0",1759418660183,0.02172,119360.0,119350.0,0.5445369]
["bitfinex-derivatives","BTCF0:USTF0",1759418660388,0.105443,119370.0,119360.0,0.1196276]
["bitfinex-derivatives","BTCF0:USTF0",1759418660586,0.619123,119370.0,119360.0,0.4804276]
["bitfinex-derivatives","BTCF0:USTF0",1759418660790,0.02172,119370.0,119360.0,0.4804276]
["bitfinex-derivatives","BTCF0:USTF0",1759418661195,0.1054405,119370.0,119360.0,0.4804276]
["bitfinex-derivatives","BTCF0:USTF0",1759418661490,0.02172,119380.0,119370.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1759418661691,0.02172,119380.0,119370.0,0.83443487]
["bitfinex-derivatives","BTCF0:USTF0",1759418661993,0.02172,119380.0,119370.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1759418662389,0.02177,119390.0,119380.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1759418662592,0.02177,119390.0,119380.0,0.4804135]
["bitfinex-derivatives","BTCF0:USTF0",1759418662886,0.1054335,119380.0,119370.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759418663092,0.1054335,119380.0,119370.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1759418663289,0.1074335,119380.0,119370.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1759418663490,0.02372,119380.0,119370.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1759418663795,0.02172,119380.0,119370.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1759418663986,0.02372,119380.0,119370.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1759418664690,0.47470787,119380.0,119370.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759418664888,0.002,119380.0,119370.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1759418665090,0.002,119380.0,119370.0,0.83369487]
["bitfinex-derivatives","BTCF0:USTF0",1759418665388,0.02435,119380.0,119370.0,0.5397828]
["bitfinex-derivatives","BTCF0:USTF0",1759418665593,0.002,119380.0,119370.0,0.89379717]
["bitfinex-derivatives","BTCF0:USTF0",1759418665988,5e-05,119390.0,119380.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1759418666196,5e-05,119390.0,119380.0,1.66097177]
["bitfinex-derivatives","BTCF0:USTF0",1759418666493,0.51026635,119430.0,119420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418666494,0.48980538,119430.0,119420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418666682,0.23022243,119430.0,119420.0,0.1191755]
["bitfinex-derivatives","BTCF0:USTF0",1759418666885,0.20767005,119430.0,119420.0,0.1191755]
["bitfinex-derivatives","BTCF0:USTF0",1759418667094,0.20767005,119430.0,119420.0,0.1065255]
["bitfinex-derivatives","BTCF0:USTF0",1759418667297,0.04468221,119430.0,119420.0,0.4799755]
["bitfinex-derivatives","BTCF0:USTF0",1759418667899,0.1369276,119430.0,119420.0,0.4799755]
["bitfinex-derivatives","BTCF0:USTF0",1759418668088,0.11501539,119430.0,119420.0,0.4799755]
["bitfinex-derivatives","BTCF0:USTF0",1759418668294,0.11501539,119430.0,119420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418668495,0.11701539,119430.0,119420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418668990,0.13016539,119430.0,119420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418669391,0.13816539,119430.0,119420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418670099,0.12816539,119430.0,119420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418670399,0.11601539,119430.0,119420.0,0.1191753]
["bitfinex-derivatives","BTCF0:USTF0",1759418671094,0.001,119430.0,119420.0,0.4799753]
["bitfinex-derivatives","BTCF0:USTF0",1759418671402,0.1074483,119430.0,119420.0,0.4799753]
["bitfinex-derivatives","BTCF0:USTF0",1759418671702,0.001,119430.0,119420.0,1.23398967]
["bitfinex-derivatives","BTCF0:USTF0",1759418671898,0.001,119430.0,119420.0,2.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1759418672096,0.001,119430.0,119420.0,1.6475353]
["bitfinex-derivatives","BTCF0:USTF0",1759418672298,0.001,119430.0,119420.0,2.05393046]
["bitfinex-derivatives","BTCF0:USTF0",1759418672499,0.0846783,119430.0,119420.0,1.65393046]
["bitfinex-derivatives","BTCF0:USTF0",1759418672803,0.001,119430.0,119420.0,0.88637046]
["bitfinex-derivatives","BTCF0:USTF0",1759418673004,0.001,119430.0,119420.0,1.65389046]
["bitfinex-derivatives","BTCF0:USTF0",1759418674903,0.0846783,119430.0,119420.0,1.65389046]
["bitfinex-derivatives","BTCF0:USTF0",1759418675300,0.001,119430.0,119420.0,1.65389046]
["bitfinex-derivatives","BTCF0:USTF0",1759418676200,0.001,119430.0,119420.0,2.05389046]
["bitfinex-derivatives","BTCF0:USTF0",1759418678505,0.001,119430.0,119420.0,2.05321046]
["bitfinex-derivatives","BTCF0:USTF0",1759418678695,0.001,119430.0,119420.0,2.05313046]
["bitfinex-derivatives","BTCF0:USTF0",1759418679304,0.001,119430.0,119420.0,2.05305046]
["bitfinex-derivatives","BTCF0:USTF0",1759418679499,0.17235121,119460.0,119450.0,0.1191542]
["bitfinex-derivatives","BTCF0:USTF0",1759418679702,0.1064272,119460.0,119450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418680100,0.1195772,119460.0,119450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418680403,0.1195772,119460.0,119450.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1759418680605,0.89677236,119460.0,119450.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1759418680807,0.89677236,119460.0,119450.0,0.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1759418681005,0.89577236,119460.0,119450.0,0.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1759418681208,0.39257,119460.0,119450.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1759418681602,0.4011134,119460.0,119450.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1759418681896,0.02877,119460.0,119450.0,0.4799543]
["bitfinex-derivatives","BTCF0:USTF0",1759418682101,0.02877,119460.0,119450.0,0.88634946]
["bitfinex-derivatives","BTCF0:USTF0",1759418682410,0.006,119460.0,119450.0,0.88634946]
["bitfinex-derivatives","BTCF0:USTF0",1759418682701,0.02287,119470.0,119460.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1759418682909,0.0001,119470.0,119460.0,1.65290246]
["bitfinex-derivatives","BTCF0:USTF0",1759418683396,0.0001,119470.0,119460.0,1.72116188]
["bitfinex-derivatives","BTCF0:USTF0",1759418683596,0.0001,119470.0,119460.0,2.12116188]
["bitfinex-derivatives","BTCF0:USTF0",1759418683800,0.39206979,119490.0,119480.0,0.0836434]
["bitfinex-derivatives","BTCF0:USTF0",1759418684006,0.47570619,119490.0,119480.0,0.1191334]
["bitfinex-derivatives","BTCF0:USTF0",1759418684205,0.02277,119490.0,119480.0,0.1191334]
["bitfinex-derivatives","BTCF0:USTF0",1759418684405,0.4672395,119500.0,119490.0,0.1191264]
["bitfinex-derivatives","BTCF0:USTF0",1759418684908,0.38361,119500.0,119490.0,0.1191264]
["bitfinex-derivatives","BTCF0:USTF0",1759418685108,4e-05,119500.0,119490.0,0.52552156]
["bitfinex-derivatives","BTCF0:USTF0",1759418685304,0.02281,119500.0,119490.0,0.8859264]
["bitfinex-derivatives","BTCF0:USTF0",1759418685805,0.51283446,119500.0,119490.0,0.8858464]
["bitfinex-derivatives","BTCF0:USTF0",1759418686006,0.43053731,119500.0,119490.0,0.8858464]
["bitfinex-derivatives","BTCF0:USTF0",1759418686209,0.02414215,119500.0,119490.0,0.8858464]
["bitfinex-derivatives","BTCF0:USTF0",1759418686410,0.02414215,119500.0,119490.0,0.8857664]
["bitfinex-derivatives","BTCF0:USTF0",1759418686607,0.00137215,119500.0,119490.0,1.73664706]
["bitfinex-derivatives","BTCF0:USTF0",1759418686805,0.00137215,119500.0,119490.0,1.65320156]
["bitfinex-derivatives","BTCF0:USTF0",1759418687205,0.00137215,119500.0,119490.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759418687407,0.51416661,119500.0,119490.0,0.8859263]
["bitfinex-derivatives","BTCF0:USTF0",1759418687612,0.10777145,119500.0,119490.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1759418687809,0.10777145,119500.0,119490.0,0.8866063]
["bitfinex-derivatives","BTCF0:USTF0",1759418688011,0.02414215,119500.0,119490.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1759418688213,0.10777145,119500.0,119490.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418688419,0.10777145,119500.0,119490.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1759418688711,0.52731661,119500.0,119490.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759418688899,0.1064063,119490.0,119480.0,0.4799316]
["bitfinex-derivatives","BTCF0:USTF0",1759418689915,0.10773845,119490.0,119480.0,0.4799316]
["bitfinex-derivatives","BTCF0:USTF0",1759418690212,0.10773845,119490.0,119480.0,0.4829316]
["bitfinex-derivatives","BTCF0:USTF0",1759418690412,0.10773845,119490.0,119480.0,0.4859316]
["bitfinex-derivatives","BTCF0:USTF0",1759418690708,1.28808361,119490.0,119480.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1759418690908,1.28808361,119490.0,119480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759418691309,0.1064273,119460.0,119450.0,0.4799516]
["bitfinex-derivatives","BTCF0:USTF0",1759418691608,0.1195773,119460.0,119450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418691806,0.52597246,119460.0,119450.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1759418692008,0.52730461,119460.0,119450.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1759418692602,0.52730461,119460.0,119450.0,0.52554946]
["bitfinex-derivatives","BTCF0:USTF0",1759418692603,0.00133215,119460.0,119450.0,0.52554946]
["bitfinex-derivatives","BTCF0:USTF0",1759418692807,0.00133215,119460.0,119450.0,1.28634946]
["bitfinex-derivatives","BTCF0:USTF0",1759418693012,0.00133215,119460.0,119450.0,1.29134946]
["bitfinex-derivatives","BTCF0:USTF0",1759418693214,0.8221108,119490.0,119480.0,0.1191329]
["bitfinex-derivatives","BTCF0:USTF0",1759418693215,0.1064064,119490.0,119480.0,0.1191329]
["bitfinex-derivatives","BTCF0:USTF0",1759418693713,0.1064064,119490.0,119480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418693904,1.28675156,119490.0,119480.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759418694112,1.28675156,119490.0,119480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418694410,1.28675156,119490.0,119480.0,0.1191333]
["bitfinex-derivatives","BTCF0:USTF0",1759418694716,0.38357,119490.0,119480.0,0.1191333]
["bitfinex-derivatives","BTCF0:USTF0",1759418694914,0.4692063,119490.0,119480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759418695217,1.28875146,119490.0,119480.0,0.1064833]
["bitfinex-derivatives","BTCF0:USTF0",1759418695614,1.28875146,119490.0,119480.0,0.0836433]
["bitfinex-derivatives","BTCF0:USTF0",1759418695615,1.28975146,119490.0,119480.0,0.0836433]
["bitfinex-derivatives","BTCF0:USTF0",1759418695816,0.1055533,119480.0,119470.0,0.4802661]
["bitfinex-derivatives","BTCF0:USTF0",1759418697822,0.88596846,119480.0,119470.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759418698014,1.28596846,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759418698213,2.04392671,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759418699320,2.45032187,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759418699515,0.1187873,119460.0,119450.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1759418699821,0.1187873,119460.0,119440.0,0.4571167]
["bitfinex-derivatives","BTCF0:USTF0",1759418699822,0.52518246,119460.0,119440.0,0.4571167]
["bitfinex-derivatives","BTCF0:USTF0",1759418700119,0.02191,119450.0,119440.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1759418700514,1.2256379,119460.0,119450.0,0.0964443]
["bitfinex-derivatives","BTCF0:USTF0",1759418700722,1.29314306,119460.0,119450.0,0.1068343]
["bitfinex-derivatives","BTCF0:USTF0",1759418700917,1.29314306,119460.0,119450.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759418701119,0.1055679,119460.0,119450.0,0.1196143]
["bitfinex-derivatives","BTCF0:USTF0",1759418701316,0.02191,119460.0,119450.0,0.1196143]
["bitfinex-derivatives","BTCF0:USTF0",1759418701621,0.02191,119470.0,119460.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1759418701811,0.42830516,119470.0,119460.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1759418702011,0.88597536,119470.0,119460.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759418702210,0.52517536,119470.0,119460.0,0.1068273]
["bitfinex-derivatives","BTCF0:USTF0",1759418702410,0.02191,119470.0,119460.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1759418702615,0.42830516,119470.0,119460.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1759418703811,0.38271,119480.0,119470.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1759418704618,0.02191,119480.0,119470.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1759418705724,0.02191,119480.0,119470.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1759418706023,0.1055532,119480.0,119470.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1759418706231,0.02191,119480.0,119470.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1759418706620,0.1055532,119480.0,119470.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1759418706816,0.1187732,119480.0,119470.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759418707016,0.1187732,119480.0,119470.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1759418707420,0.1187732,119480.0,119470.0,0.4844002]
["bitfinex-derivatives","BTCF0:USTF0",1759418707727,0.1055532,119480.0,119470.0,0.4844002]
["bitfinex-derivatives","BTCF0:USTF0",1759418708125,1.234951,119490.0,119480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759418708320,1.25679957,119490.0,119480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759418708726,0.1055532,119480.0,119470.0,0.4843966]
["bitfinex-derivatives","BTCF0:USTF0",1759418709125,0.02191,119480.0,119470.0,0.4803966]
["bitfinex-derivatives","BTCF0:USTF0",1759418709321,1.64134566,119490.0,119480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759418709523,1.66320468,119490.0,119480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759418709819,1.67642468,119490.0,119480.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759418710029,1.67642468,119490.0,119480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759418710431,0.48820952,119490.0,119480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759418710630,1.25660952,119490.0,119480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759418710830,0.89580952,119490.0,119480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759418711033,0.8739505,119490.0,119480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759418711232,0.1055462,119490.0,119480.0,0.52598836]
["bitfinex-derivatives","BTCF0:USTF0",1759418711930,1.01190912,119500.0,119490.0,0.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1759418712231,1.03374489,119500.0,119490.0,0.52598136]
["bitfinex-derivatives","BTCF0:USTF0",1759418712441,1.03374489,119500.0,119490.0,0.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1759418712840,0.98999912,119500.0,119490.0,0.92598136]
["bitfinex-derivatives","BTCF0:USTF0",1759418713043,0.98999912,119500.0,119490.0,1.28678136]
["bitfinex-derivatives","BTCF0:USTF0",1759418713235,0.99299912,119500.0,119490.0,1.28678136]
["bitfinex-derivatives","BTCF0:USTF0",1759418713936,0.99299912,119500.0,119490.0,2.05490136]
["bitfinex-derivatives","BTCF0:USTF0",1759418714145,0.99299912,119500.0,119490.0,2.12117679]
["bitfinex-derivatives","BTCF0:USTF0",1759418714343,0.99299912,119500.0,119490.0,2.20486229]
["bitfinex-derivatives","BTCF0:USTF0",1759418715041,0.95799912,119500.0,119490.0,2.20486229]
["bitfinex-derivatives","BTCF0:USTF0",1759418715249,0.35414131,119500.0,119490.0,2.29808615]
["bitfinex-derivatives","BTCF0:USTF0",1759418715441,0.31914131,119500.0,119490.0,2.28530615]
["bitfinex-derivatives","BTCF0:USTF0",1759418715639,0.28114131,119500.0,119490.0,2.28530615]
["bitfinex-derivatives","BTCF0:USTF0",1759418715837,0.25936131,119500.0,119490.0,2.34550005]
["bitfinex-derivatives","BTCF0:USTF0",1759418716237,0.25764131,119500.0,119490.0,2.34594005]
["bitfinex-derivatives","BTCF0:USTF0",1759418716644,0.25764131,119500.0,119490.0,2.34590005]
["bitfinex-derivatives","BTCF0:USTF0",1759418716840,0.25764131,119500.0,119490.0,2.28570615]
["bitfinex-derivatives","BTCF0:USTF0",1759418717249,0.25764131,119500.0,119490.0,1.57708208]
["bitfinex-derivatives","BTCF0:USTF0",1759418717443,0.25764131,119500.0,119490.0,2.34556208]
["bitfinex-derivatives","BTCF0:USTF0",1759418718453,0.02751733,119510.0,119500.0,0.0836293]
["bitfinex-derivatives","BTCF0:USTF0",1759418718743,0.02751733,119510.0,119500.0,1.31067502]
["bitfinex-derivatives","BTCF0:USTF0",1759418718950,0.02751733,119510.0,119500.0,3.86719184]
["bitfinex-derivatives","BTCF0:USTF0",1759418719154,0.02751733,119510.0,119500.0,3.95087734]
["bitfinex-derivatives","BTCF0:USTF0",1759418719648,0.03051733,119510.0,119500.0,4.29742194]
["bitfinex-derivatives","BTCF0:USTF0",1759418719943,0.01322,119530.0,119520.0,0.0836152]
["bitfinex-derivatives","BTCF0:USTF0",1759418720150,0.01322,119530.0,119520.0,2.38648552]
["bitfinex-derivatives","BTCF0:USTF0",1759418720349,0.0147157,119530.0,119520.0,2.8760884]
["bitfinex-derivatives","BTCF0:USTF0",1759418720551,0.0147157,119530.0,119520.0,2.9597669]
["bitfinex-derivatives","BTCF0:USTF0",1759418721338,0.0366257,119530.0,119520.0,0.89488138]
["bitfinex-derivatives","BTCF0:USTF0",1759418721545,0.1202339,119530.0,119520.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1759418721854,0.0366257,119530.0,119520.0,0.8519352]
["bitfinex-derivatives","BTCF0:USTF0",1759418722149,0.03570365,119530.0,119520.0,1.25833036]
["bitfinex-derivatives","BTCF0:USTF0",1759418723240,0.03570365,119530.0,119520.0,0.49001036]
["bitfinex-derivatives","BTCF0:USTF0",1759418723446,0.03570365,119530.0,119520.0,1.25829036]
["bitfinex-derivatives","BTCF0:USTF0",1759418723745,0.1200053,119520.0,119500.0,0.4444223]
["bitfinex-derivatives","BTCF0:USTF0",1759418724045,0.03639,119510.0,119500.0,0.93448896]
["bitfinex-derivatives","BTCF0:USTF0",1759418724253,0.03900045,119510.0,119500.0,1.70264896]
["bitfinex-derivatives","BTCF0:USTF0",1759418724649,0.01579045,119510.0,119500.0,2.10264896]
["bitfinex-derivatives","BTCF0:USTF0",1759418724945,0.01579045,119510.0,119500.0,1.6962538]
["bitfinex-derivatives","BTCF0:USTF0",1759418725148,0.01579045,119510.0,119500.0,2.10264896]
["bitfinex-derivatives","BTCF0:USTF0",1759418725348,0.01779045,119510.0,119500.0,2.10264896]
["bitfinex-derivatives","BTCF0:USTF0",1759418725854,0.01779045,119510.0,119500.0,2.1990054]
["bitfinex-derivatives","BTCF0:USTF0",1759418726047,0.01779045,119510.0,119500.0,1.79261024]
["bitfinex-derivatives","BTCF0:USTF0",1759418726247,0.01779045,119510.0,119500.0,2.1990054]
["bitfinex-derivatives","BTCF0:USTF0",1759418726454,0.01579045,119510.0,119500.0,2.1990054]
["bitfinex-derivatives","BTCF0:USTF0",1759418728954,0.01579045,119510.0,119500.0,2.1987254]
["bitfinex-derivatives","BTCF0:USTF0",1759418729454,0.01579045,119510.0,119500.0,1.4308454]
["bitfinex-derivatives","BTCF0:USTF0",1759418729657,0.01579045,119510.0,119500.0,2.1986054]
["bitfinex-derivatives","BTCF0:USTF0",1759418730255,0.01579045,119510.0,119500.0,1.0308454]
["bitfinex-derivatives","BTCF0:USTF0",1759418730456,0.01579045,119510.0,119500.0,1.7985654]
["bitfinex-derivatives","BTCF0:USTF0",1759418730654,0.01579045,119510.0,119500.0,1.39217024]
["bitfinex-derivatives","BTCF0:USTF0",1759418730856,0.01579045,119510.0,119500.0,1.7985654]
["bitfinex-derivatives","BTCF0:USTF0",1759418731052,0.01579045,119510.0,119500.0,1.7984854]
["bitfinex-derivatives","BTCF0:USTF0",1759418731452,0.01579045,119510.0,119500.0,2.1984854]
["bitfinex-derivatives","BTCF0:USTF0",1759418731649,0.01579045,119510.0,119500.0,1.79209024]
["bitfinex-derivatives","BTCF0:USTF0",1759418731854,0.01579045,119510.0,119500.0,0.93448896]
["bitfinex-derivatives","BTCF0:USTF0",1759418732055,0.01579045,119510.0,119500.0,1.70204896]
["bitfinex-derivatives","BTCF0:USTF0",1759418732255,0.01579045,119510.0,119500.0,1.64836335]
["bitfinex-derivatives","BTCF0:USTF0",1759418732753,0.01579045,119510.0,119500.0,0.88080335]
["bitfinex-derivatives","BTCF0:USTF0",1759418732958,0.03900045,119510.0,119500.0,0.88080335]
["bitfinex-derivatives","BTCF0:USTF0",1759418733160,0.03900045,119510.0,119500.0,0.58794436]
["bitfinex-derivatives","BTCF0:USTF0",1759418733558,0.02887203,119510.0,119500.0,1.35530436]
["bitfinex-derivatives","BTCF0:USTF0",1759418733759,0.02887203,119510.0,119500.0,0.58794436]
["bitfinex-derivatives","BTCF0:USTF0",1759418733961,0.02887203,119510.0,119500.0,1.35530436]
["bitfinex-derivatives","BTCF0:USTF0",1759418734161,0.02887203,119510.0,119500.0,1.64816335]
["bitfinex-derivatives","BTCF0:USTF0",1759418734862,0.02887203,119510.0,119500.0,1.2954538]
["bitfinex-derivatives","BTCF0:USTF0",1759418735058,0.02887203,119510.0,119500.0,1.70801391]
["bitfinex-derivatives","BTCF0:USTF0",1759418735964,0.02887203,119510.0,119500.0,0.94065391]
["bitfinex-derivatives","BTCF0:USTF0",1759418736166,0.02887203,119510.0,119500.0,1.70777391]
["bitfinex-derivatives","BTCF0:USTF0",1759418736758,0.02887203,119510.0,119500.0,1.64792335]
["bitfinex-derivatives","BTCF0:USTF0",1759418737263,0.02887203,119510.0,119500.0,1.70777391]
["bitfinex-derivatives","BTCF0:USTF0",1759418738161,0.02887203,119510.0,119500.0,1.35506436]
["bitfinex-derivatives","BTCF0:USTF0",1759418738360,0.02887203,119510.0,119500.0,1.70777391]
["bitfinex-derivatives","BTCF0:USTF0",1759418738965,0.0135,119510.0,119500.0,1.70749391]
["bitfinex-derivatives","BTCF0:USTF0",1759418739163,0.0135,119510.0,119500.0,1.64764335]
["bitfinex-derivatives","BTCF0:USTF0",1759418739653,0.0135,119510.0,119500.0,1.86338733]
["bitfinex-derivatives","BTCF0:USTF0",1759418739863,0.0135,119510.0,119500.0,2.14106395]
["bitfinex-derivatives","BTCF0:USTF0",1759418740163,0.0135,119510.0,119500.0,2.21609688]
["bitfinex-derivatives","BTCF0:USTF0",1759418741164,0.0135,119510.0,119500.0,2.14106395]
["bitfinex-derivatives","BTCF0:USTF0",1759418741864,0.0135,119510.0,119500.0,2.21609688]
["bitfinex-derivatives","BTCF0:USTF0",1759418742464,0.0135,119510.0,119500.0,1.81609688]
["bitfinex-derivatives","BTCF0:USTF0",1759418743261,0.0135,119510.0,119500.0,0.69654733]
["bitfinex-derivatives","BTCF0:USTF0",1759418743465,0.01318,119520.0,119510.0,0.0836224]
["bitfinex-derivatives","BTCF0:USTF0",1759418743666,0.03529,119520.0,119510.0,0.4444224]
["bitfinex-derivatives","BTCF0:USTF0",1759418744065,0.03529,119520.0,119510.0,1.2109024]
["bitfinex-derivatives","BTCF0:USTF0",1759418744265,0.03529,119520.0,119510.0,1.64729045]
["bitfinex-derivatives","BTCF0:USTF0",1759418744665,0.04029,119520.0,119510.0,1.64737045]
["bitfinex-derivatives","BTCF0:USTF0",1759418744860,0.04029,119520.0,119510.0,1.2946609]
["bitfinex-derivatives","BTCF0:USTF0",1759418745060,0.04029,119520.0,119510.0,1.64737045]
["bitfinex-derivatives","BTCF0:USTF0",1759418745265,0.03529,119520.0,119510.0,1.72240338]
["bitfinex-derivatives","BTCF0:USTF0",1759418745465,0.04029,119520.0,119510.0,0.60313383]
["bitfinex-derivatives","BTCF0:USTF0",1759418745768,0.04029,119520.0,119510.0,1.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1759418746464,0.04029,119520.0,119510.0,0.79713195]
["bitfinex-derivatives","BTCF0:USTF0",1759418746668,0.01818,119520.0,119510.0,1.56381195]
["bitfinex-derivatives","BTCF0:USTF0",1759418746863,0.01318,119520.0,119510.0,1.63884488]
["bitfinex-derivatives","BTCF0:USTF0",1759418747162,0.01318,119520.0,119510.0,1.56781195]
["bitfinex-derivatives","BTCF0:USTF0",1759418747370,0.01318,119520.0,119510.0,1.64684488]
["bitfinex-derivatives","BTCF0:USTF0",1759418747567,0.01318,119520.0,119510.0,1.73051638]
["bitfinex-derivatives","BTCF0:USTF0",1759418747863,0.01318,119520.0,119510.0,1.72251638]
["bitfinex-derivatives","BTCF0:USTF0",1759418748068,0.01318,119520.0,119510.0,1.74251638]
["bitfinex-derivatives","BTCF0:USTF0",1759418748966,0.01318,119520.0,119510.0,2.16166022]
["bitfinex-derivatives","BTCF0:USTF0",1759418749363,0.01318,119520.0,119510.0,2.26657682]
["bitfinex-derivatives","BTCF0:USTF0",1759418749768,0.01318,119520.0,119510.0,2.16166022]
["bitfinex-derivatives","BTCF0:USTF0",1759418750161,0.01318,119520.0,119510.0,2.26653895]
["bitfinex-derivatives","BTCF0:USTF0",1759418750362,0.0031832,119530.0,119520.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1759418750569,0.0031832,119530.0,119520.0,0.90200728]
["bitfinex-derivatives","BTCF0:USTF0",1759418750770,0.0031832,119530.0,119520.0,1.39551883]
["bitfinex-derivatives","BTCF0:USTF0",1759418750971,0.0031832,119530.0,119520.0,1.47918333]
["bitfinex-derivatives","BTCF0:USTF0",1759418751373,0.01322,119540.0,119530.0,0.43632165]
["bitfinex-derivatives","BTCF0:USTF0",1759418751668,0.01322,119540.0,119530.0,1.63863578]
["bitfinex-derivatives","BTCF0:USTF0",1759418751973,0.01535205,119540.0,119530.0,1.81300075]
["bitfinex-derivatives","BTCF0:USTF0",1759418752362,0.03746205,119540.0,119530.0,0.6936512]
["bitfinex-derivatives","BTCF0:USTF0",1759418752563,0.03746205,119540.0,119530.0,1.72621328]
["bitfinex-derivatives","BTCF0:USTF0",1759418752773,0.03746205,119540.0,119530.0,0.95965328]
["bitfinex-derivatives","BTCF0:USTF0",1759418752972,0.03746205,119540.0,119530.0,0.60694373]
["bitfinex-derivatives","BTCF0:USTF0",1759418753273,0.03746205,119540.0,119530.0,0.88477915]
["bitfinex-derivatives","BTCF0:USTF0",1759418753474,0.03746205,119540.0,119530.0,0.5320696]
["bitfinex-derivatives","BTCF0:USTF0",1759418753682,0.41383782,119540.0,119530.0,1.28988623]
["bitfinex-derivatives","BTCF0:USTF0",1759418753872,0.42733782,119540.0,119530.0,1.28143256]
["bitfinex-derivatives","BTCF0:USTF0",1759418754877,0.42733782,119540.0,119530.0,0.86754211]
["bitfinex-derivatives","BTCF0:USTF0",1759418755076,0.42733782,119540.0,119530.0,0.51483256]
["bitfinex-derivatives","BTCF0:USTF0",1759418755280,0.42733782,119540.0,119530.0,1.28127256]
["bitfinex-derivatives","BTCF0:USTF0",1759418755576,0.4135,119540.0,119530.0,1.28127256]
["bitfinex-derivatives","BTCF0:USTF0",1759418755776,0.0135,119540.0,119530.0,1.71763961]
["bitfinex-derivatives","BTCF0:USTF0",1759418755985,0.0135,119540.0,119530.0,1.02607374]
["bitfinex-derivatives","BTCF0:USTF0",1759418756477,0.0135,119540.0,119530.0,0.95119961]
["bitfinex-derivatives","BTCF0:USTF0",1759418756681,0.0135,119540.0,119530.0,1.71775961]
["bitfinex-derivatives","BTCF0:USTF0",1759418757172,0.0135,119540.0,119530.0,1.36505006]
["bitfinex-derivatives","BTCF0:USTF0",1759418757376,0.01464853,119540.0,119530.0,1.71775961]
["bitfinex-derivatives","BTCF0:USTF0",1759418758278,0.03770853,119540.0,119530.0,1.71755961]
["bitfinex-derivatives","BTCF0:USTF0",1759418758671,0.03770853,119540.0,119530.0,1.71763961]
["bitfinex-derivatives","BTCF0:USTF0",1759418758867,0.03770853,119540.0,119530.0,0.95119961]
["bitfinex-derivatives","BTCF0:USTF0",1759418759067,0.03770853,119540.0,119530.0,1.71759961]
["bitfinex-derivatives","BTCF0:USTF0",1759418759779,0.03770853,119540.0,119530.0,0.59849006]
["bitfinex-derivatives","BTCF0:USTF0",1759418759983,0.03770853,119540.0,119530.0,1.36485006]
["bitfinex-derivatives","BTCF0:USTF0",1759418760282,0.03770853,119540.0,119530.0,1.77739413]
["bitfinex-derivatives","BTCF0:USTF0",1759418761187,0.01464853,119540.0,119530.0,1.77739413]
["bitfinex-derivatives","BTCF0:USTF0",1759418761371,0.01464853,119540.0,119530.0,1.87413056]
["bitfinex-derivatives","BTCF0:USTF0",1759418761780,0.01464853,119540.0,119530.0,2.21429604]
["bitfinex-derivatives","BTCF0:USTF0",1759418761984,0.01464853,119540.0,119530.0,2.28917017]
["bitfinex-derivatives","BTCF0:USTF0",1759418762178,0.01354,119550.0,119540.0,0.0836052]
["bitfinex-derivatives","BTCF0:USTF0",1759418762483,0.01354,119550.0,119540.0,0.85691518]
["bitfinex-derivatives","BTCF0:USTF0",1759418762775,0.01468837,119550.0,119540.0,0.95307229]
["bitfinex-derivatives","BTCF0:USTF0",1759418762980,0.01468837,119550.0,119540.0,1.03672979]
["bitfinex-derivatives","BTCF0:USTF0",1759418763182,0.01468837,119550.0,119540.0,0.97692936]
["bitfinex-derivatives","BTCF0:USTF0",1759418763381,0.01468837,119550.0,119540.0,1.05180349]
["bitfinex-derivatives","BTCF0:USTF0",1759418763576,0.01468837,119550.0,119540.0,1.37692936]
["bitfinex-derivatives","BTCF0:USTF0",1759418763982,0.01354,119560.0,119550.0,0.0835981]
["bitfinex-derivatives","BTCF0:USTF0",1759418764185,0.01323,119580.0,119570.0,0.0835841]
["bitfinex-derivatives","BTCF0:USTF0",1759418764378,0.01323,119580.0,119570.0,2.32441365]
["bitfinex-derivatives","BTCF0:USTF0",1759418764578,0.01323,119580.0,119570.0,2.49831711]
["bitfinex-derivatives","BTCF0:USTF0",1759418764776,0.01323,119580.0,119570.0,2.55808201]
["bitfinex-derivatives","BTCF0:USTF0",1759418765075,0.01323,119580.0,119570.0,4.25432201]
["bitfinex-derivatives","BTCF0:USTF0",1759418765280,0.01623,119580.0,119570.0,1.73179711]
["bitfinex-derivatives","BTCF0:USTF0",1759418765582,0.01623,119580.0,119570.0,4.19479711]
["bitfinex-derivatives","BTCF0:USTF0",1759418765884,0.01623,119580.0,119570.0,0.97908756]
["bitfinex-derivatives","BTCF0:USTF0",1759418766186,0.03929,119580.0,119570.0,2.09859711]
["bitfinex-derivatives","BTCF0:USTF0",1759418766386,0.01623,119580.0,119570.0,2.09859711]
["bitfinex-derivatives","BTCF0:USTF0",1759418766979,0.01619,119580.0,119570.0,2.56492849]
["bitfinex-derivatives","BTCF0:USTF0",1759418767181,0.01327,119590.0,119580.0,0.0835771]
["bitfinex-derivatives","BTCF0:USTF0",1759418767388,0.01327,119590.0,119580.0,0.79708665]
["bitfinex-derivatives","BTCF0:USTF0",1759418767690,0.01319,119590.0,119580.0,1.29392031]
["bitfinex-derivatives","BTCF0:USTF0",1759418767883,0.01319,119590.0,119580.0,1.37754983]
["bitfinex-derivatives","BTCF0:USTF0",1759418768078,0.01433815,119590.0,119580.0,1.38572638]
["bitfinex-derivatives","BTCF0:USTF0",1759418768287,0.02033815,119590.0,119580.0,1.49060511]
["bitfinex-derivatives","BTCF0:USTF0",1759418768586,0.01433815,119590.0,119580.0,1.46022105]
["bitfinex-derivatives","BTCF0:USTF0",1759418768789,0.01833815,119590.0,119580.0,1.46022105]
["bitfinex-derivatives","BTCF0:USTF0",1759418769788,0.02133815,119590.0,119580.0,1.46022105]
["bitfinex-derivatives","BTCF0:USTF0",1759418770284,0.01323,119600.0,119590.0,0.0835701]
["bitfinex-derivatives","BTCF0:USTF0",1759418770285,0.01319,119600.0,119590.0,0.0835701]
["bitfinex-derivatives","BTCF0:USTF0",1759418770492,0.01319,119600.0,119590.0,1.96367965]
["bitfinex-derivatives","BTCF0:USTF0",1759418770681,0.01319,119600.0,119590.0,2.13401768]
["bitfinex-derivatives","BTCF0:USTF0",1759418770987,0.01319,119600.0,119590.0,1.43602808]
["bitfinex-derivatives","BTCF0:USTF0",1759418771194,0.01319,119600.0,119590.0,0.68331853]
["bitfinex-derivatives","BTCF0:USTF0",1759418771381,0.01319,119600.0,119590.0,1.80286808]
["bitfinex-derivatives","BTCF0:USTF0",1759418771888,0.01319,119600.0,119590.0,1.80282808]
["bitfinex-derivatives","BTCF0:USTF0",1759418772086,0.01319,119600.0,119590.0,1.80682808]
["bitfinex-derivatives","BTCF0:USTF0",1759418772287,0.01319,119600.0,119590.0,0.98154553]
["bitfinex-derivatives","BTCF0:USTF0",1759418772490,0.01319,119600.0,119590.0,1.80782808]
["bitfinex-derivatives","BTCF0:USTF0",1759418773289,0.01319,119600.0,119590.0,0.98154553]
["bitfinex-derivatives","BTCF0:USTF0",1759418773488,0.01433815,119600.0,119590.0,1.74834553]
["bitfinex-derivatives","BTCF0:USTF0",1759418773888,0.01433815,119600.0,119590.0,1.74826553]
["bitfinex-derivatives","BTCF0:USTF0",1759418774682,0.00430963,119600.0,119590.0,1.74826553]
["bitfinex-derivatives","BTCF0:USTF0",1759418774881,0.00430963,119600.0,119590.0,0.98154553]
["bitfinex-derivatives","BTCF0:USTF0",1759418775082,0.42736963,119600.0,119590.0,0.44942252]
["bitfinex-derivatives","BTCF0:USTF0",1759418775784,0.42736963,119600.0,119590.0,1.21614252]
["bitfinex-derivatives","BTCF0:USTF0",1759418775986,0.42736963,119600.0,119590.0,0.44942252]
["bitfinex-derivatives","BTCF0:USTF0",1759418776207,0.42736963,119600.0,119590.0,0.53299272]
["bitfinex-derivatives","BTCF0:USTF0",1759418776485,0.42736963,119600.0,119590.0,1.65238227]
["bitfinex-derivatives","BTCF0:USTF0",1759418776684,0.42736963,119600.0,119590.0,1.29967272]
["bitfinex-derivatives","BTCF0:USTF0",1759418776889,0.42736963,119600.0,119590.0,0.44942252]
["bitfinex-derivatives","BTCF0:USTF0",1759418777093,0.42736963,119600.0,119590.0,1.65226227]
["bitfinex-derivatives","BTCF0:USTF0",1759418777390,0.42736963,119600.0,119590.0,0.80213207]
["bitfinex-derivatives","BTCF0:USTF0",1759418777581,0.42736963,119600.0,119590.0,1.21598252]
["bitfinex-derivatives","BTCF0:USTF0",1759418777778,0.51093283,119600.0,119590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759418777989,0.51093283,119600.0,119590.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1759418778582,0.42736963,119600.0,119590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759418778782,0.42851778,119600.0,119590.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759418779289,0.51208088,119600.0,119590.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759418779584,0.51208088,119600.0,119590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759418779784,0.51208088,119600.0,119590.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1759418780989,0.51208088,119600.0,119590.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1759418782489,0.86479043,119600.0,119590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759418782899,0.51208088,119600.0,119590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759418783085,0.86479043,119600.0,119590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759418783481,0.0973271,119580.0,119570.0,0.06633138]
["bitfinex-derivatives","BTCF0:USTF0",1759418783787,0.1189641,119570.0,119560.0,0.50394162]
["bitfinex-derivatives","BTCF0:USTF0",1759418784096,0.1189641,119570.0,119560.0,1.18691422]
["bitfinex-derivatives","BTCF0:USTF0",1759418784388,0.52240855,119570.0,119560.0,0.05955422]
["bitfinex-derivatives","BTCF0:USTF0",1759418784587,0.51237652,119570.0,119560.0,0.05955422]
["bitfinex-derivatives","BTCF0:USTF0",1759418784786,0.51237652,119570.0,119560.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418785888,0.51237652,119570.0,119560.0,0.00507167]
["bitfinex-derivatives","BTCF0:USTF0",1759418786282,0.87317652,119570.0,119560.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418786482,0.87317652,119570.0,119560.0,0.00507167]
["bitfinex-derivatives","BTCF0:USTF0",1759418786888,0.51237652,119570.0,119560.0,0.00507167]
["bitfinex-derivatives","BTCF0:USTF0",1759418787681,0.87317652,119570.0,119560.0,0.00507167]
["bitfinex-derivatives","BTCF0:USTF0",1759418787886,0.87317652,119570.0,119560.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418788086,0.87917652,119570.0,119560.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759418788784,0.87317652,119570.0,119560.0,0.00107167]
["bitfinex-derivatives","BTCF0:USTF0",1759418789591,0.87432467,119570.0,119560.0,0.00207167]
["bitfinex-derivatives","BTCF0:USTF0",1759418794891,0.87547282,119570.0,119560.0,0.00207167]
["bitfinex-derivatives","BTCF0:USTF0",1759418795189,0.87547282,119570.0,119560.0,1.25755285]
["bitfinex-derivatives","BTCF0:USTF0",1759418795190,0.03108872,119570.0,119560.0,1.25755285]
["bitfinex-derivatives","BTCF0:USTF0",1759418795494,0.00945872,119570.0,119560.0,0.93564427]
["bitfinex-derivatives","BTCF0:USTF0",1759418795690,0.03096872,119570.0,119560.0,0.93564427]
["bitfinex-derivatives","BTCF0:USTF0",1759418795995,0.03096872,119570.0,119560.0,1.61772776]
["bitfinex-derivatives","BTCF0:USTF0",1759418796287,0.51455272,119570.0,119560.0,0.36287167]
["bitfinex-derivatives","BTCF0:USTF0",1759418796492,0.92009781,119570.0,119560.0,0.00207167]
["bitfinex-derivatives","BTCF0:USTF0",1759418796889,0.51455272,119570.0,119560.0,0.08566267]
["bitfinex-derivatives","BTCF0:USTF0",1759418797795,0.43096872,119570.0,119560.0,0.08566267]
["bitfinex-derivatives","BTCF0:USTF0",1759418798292,0.03096872,119570.0,119560.0,0.85200776]
["bitfinex-derivatives","BTCF0:USTF0",1759418798594,0.03096872,119570.0,119560.0,1.25200776]
["bitfinex-derivatives","BTCF0:USTF0",1759418798794,0.00945872,119570.0,119560.0,1.25200776]
["bitfinex-derivatives","BTCF0:USTF0",1759418798989,0.00945872,119570.0,119560.0,1.33564427]
["bitfinex-derivatives","BTCF0:USTF0",1759418800296,0.01060687,119570.0,119560.0,1.33564427]
["bitfinex-derivatives","BTCF0:USTF0",1759418800594,0.01060687,119570.0,119560.0,1.74118936]
["bitfinex-derivatives","BTCF0:USTF0",1759418801393,0.01060687,119570.0,119560.0,1.83083586]
["bitfinex-derivatives","BTCF0:USTF0",1759418801594,0.01060687,119570.0,119560.0,1.89031841]
["bitfinex-derivatives","BTCF0:USTF0",1759418801795,0.01060687,119570.0,119560.0,1.08477332]
["bitfinex-derivatives","BTCF0:USTF0",1759418802096,0.01060687,119570.0,119560.0,1.70128427]
["bitfinex-derivatives","BTCF0:USTF0",1759418802489,0.01060687,119570.0,119560.0,0.93564427]
["bitfinex-derivatives","BTCF0:USTF0",1759418802688,0.03211687,119570.0,119560.0,0.53009918]
["bitfinex-derivatives","BTCF0:USTF0",1759418802892,0.03211687,119570.0,119560.0,0.93564427]
["bitfinex-derivatives","BTCF0:USTF0",1759418803192,0.01060687,119570.0,119560.0,1.70124427]
["bitfinex-derivatives","BTCF0:USTF0",1759418804295,0.01060687,119570.0,119560.0,2.16627191]
["bitfinex-derivatives","BTCF0:USTF0",1759418804492,0.01060687,119570.0,119560.0,2.56627191]
["bitfinex-derivatives","BTCF0:USTF0",1759418805197,0.01060687,119570.0,119560.0,1.75518173]
["bitfinex-derivatives","BTCF0:USTF0",1759418805396,0.01060687,119570.0,119560.0,2.16072682]
["bitfinex-derivatives","BTCF0:USTF0",1759418805697,0.01175509,119570.0,119560.0,2.16072682]
["bitfinex-derivatives","BTCF0:USTF0",1759418805890,0.01175509,119570.0,119560.0,2.10124427]
["bitfinex-derivatives","BTCF0:USTF0",1759418807493,0.01175509,119570.0,119560.0,2.10096427]
["bitfinex-derivatives","BTCF0:USTF0",1759418807792,0.01175509,119570.0,119560.0,2.10088427]
["bitfinex-derivatives","BTCF0:USTF0",1759418807993,0.01175509,119570.0,119560.0,1.39512682]
["bitfinex-derivatives","BTCF0:USTF0",1759418808187,0.01175509,119570.0,119560.0,2.16036682]
["bitfinex-derivatives","BTCF0:USTF0",1759418808387,0.01175509,119570.0,119560.0,1.75482173]
["bitfinex-derivatives","BTCF0:USTF0",1759418808893,0.01175509,119570.0,119560.0,2.16036682]
["bitfinex-derivatives","BTCF0:USTF0",1759418810396,0.01175509,119570.0,119560.0,1.39512682]
["bitfinex-derivatives","BTCF0:USTF0",1759418810597,0.01175509,119570.0,119560.0,1.76012682]
["bitfinex-derivatives","BTCF0:USTF0",1759418811296,0.01290331,119570.0,119560.0,1.29509918]
["bitfinex-derivatives","BTCF0:USTF0",1759418811497,0.03441331,119570.0,119560.0,1.70056427]
["bitfinex-derivatives","BTCF0:USTF0",1759418812192,0.03069534,119570.0,119560.0,0.93564427]
["bitfinex-derivatives","BTCF0:USTF0",1759418812494,0.02391672,119570.0,119560.0,0.52595734]
["bitfinex-derivatives","BTCF0:USTF0",1759418812797,0.50750082,119570.0,119560.0,1.21626267]
["bitfinex-derivatives","BTCF0:USTF0",1759418812986,0.50750082,119570.0,119560.0,0.77187167]
["bitfinex-derivatives","BTCF0:USTF0",1759418813191,0.91304591,119570.0,119560.0,0.06675596]
["bitfinex-derivatives","BTCF0:USTF0",1759418814599,0.91304591,119570.0,119560.0,0.06375596]
["bitfinex-derivatives","BTCF0:USTF0",1759418814900,0.91304591,119570.0,119560.0,0.06775596]
["bitfinex-derivatives","BTCF0:USTF0",1759418815598,1.27384591,119570.0,119560.0,0.06775596]
["bitfinex-derivatives","BTCF0:USTF0",1759418815799,0.86830082,119570.0,119560.0,0.06775596]
["bitfinex-derivatives","BTCF0:USTF0",1759418815999,1.27384591,119570.0,119560.0,0.06775596]
["bitfinex-derivatives","BTCF0:USTF0",1759418816392,1.28207721,119570.0,119560.0,0.06775596]
["bitfinex-derivatives","BTCF0:USTF0",1759418816593,0.86944904,119570.0,119560.0,0.15134696]
["bitfinex-derivatives","BTCF0:USTF0",1759418816800,1.27499413,119570.0,119560.0,0.15134696]
["bitfinex-derivatives","BTCF0:USTF0",1759418817001,1.27499413,119570.0,119560.0,0.06775596]
["bitfinex-derivatives","BTCF0:USTF0",1759418819806,1.63392904,119570.0,119560.0,0.15134696]
["bitfinex-derivatives","BTCF0:USTF0",1759418820001,0.50864904,119570.0,119560.0,0.15134696]
["bitfinex-derivatives","BTCF0:USTF0",1759418820208,1.27296904,119570.0,119560.0,0.09166267]
["bitfinex-derivatives","BTCF0:USTF0",1759418820405,1.27296904,119570.0,119560.0,0.45246267]
["bitfinex-derivatives","BTCF0:USTF0",1759418820794,0.50864904,119570.0,119560.0,0.45246267]
["bitfinex-derivatives","BTCF0:USTF0",1759418820999,0.50864904,119570.0,119560.0,0.51220796]
["bitfinex-derivatives","BTCF0:USTF0",1759418821505,0.10864894,119570.0,119560.0,0.51220796]
["bitfinex-derivatives","BTCF0:USTF0",1759418821706,0.02506494,119570.0,119560.0,1.68191305]
["bitfinex-derivatives","BTCF0:USTF0",1759418821905,0.02621316,119570.0,119560.0,1.68191305]
["bitfinex-derivatives","BTCF0:USTF0",1759418822095,0.10979716,119570.0,119560.0,1.68191305]
["bitfinex-derivatives","BTCF0:USTF0",1759418822807,0.10979716,119570.0,119560.0,1.62216776]
["bitfinex-derivatives","BTCF0:USTF0",1759418823302,0.10979716,119570.0,119560.0,1.68190381]
["bitfinex-derivatives","BTCF0:USTF0",1759418825212,0.10979716,119570.0,119560.0,1.27703872]
["bitfinex-derivatives","BTCF0:USTF0",1759418825511,0.10979716,119570.0,119560.0,1.21730267]
["bitfinex-derivatives","BTCF0:USTF0",1759418826804,0.10979716,119570.0,119560.0,0.45246267]
["bitfinex-derivatives","BTCF0:USTF0",1759418827206,0.02621316,119570.0,119560.0,0.45236267]
["bitfinex-derivatives","BTCF0:USTF0",1759418827508,0.02649188,119570.0,119560.0,0.93240243]
["bitfinex-derivatives","BTCF0:USTF0",1759418828112,0.02656355,119570.0,119560.0,0.52685734]
["bitfinex-derivatives","BTCF0:USTF0",1759418828797,0.02656355,119570.0,119560.0,0.45236267]
["bitfinex-derivatives","BTCF0:USTF0",1759418829307,0.51014865,119570.0,119560.0,0.45236267]
["bitfinex-derivatives","BTCF0:USTF0",1759418829507,0.51014865,119570.0,119560.0,0.52685734]
["bitfinex-derivatives","BTCF0:USTF0",1759418831004,0.51014865,119570.0,119560.0,0.45236267]
["bitfinex-derivatives","BTCF0:USTF0",1759418834315,0.83455525,119570.0,119560.0,0.77676927]
["bitfinex-derivatives","BTCF0:USTF0",1759418834912,0.83455525,119570.0,119560.0,0.33237827]
["bitfinex-derivatives","BTCF0:USTF0",1759418835113,1.51976185,119570.0,119560.0,0.00797167]
["bitfinex-derivatives","BTCF0:USTF0",1759418835518,0.1201189,119560.0,119550.0,0.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1759418835815,0.4445255,119560.0,119550.0,0.4080057]
["bitfinex-derivatives","BTCF0:USTF0",1759418836017,0.4445255,119560.0,119550.0,0.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1759418836312,0.1201189,119560.0,119550.0,0.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1759418836512,0.03951492,119560.0,119550.0,0.4443991]
["bitfinex-derivatives","BTCF0:USTF0",1759418836716,0.12310702,119560.0,119550.0,0.4483991]
["bitfinex-derivatives","BTCF0:USTF0",1759418836914,0.12310702,119560.0,119550.0,0.4503991]
["bitfinex-derivatives","BTCF0:USTF0",1759418837318,0.12310702,119560.0,119550.0,0.4443991]
["bitfinex-derivatives","BTCF0:USTF0",1759418837619,0.12310702,119560.0,119550.0,0.4463991]
["bitfinex-derivatives","BTCF0:USTF0",1759418838610,0.03951492,119560.0,119550.0,0.85001786]
["bitfinex-derivatives","BTCF0:USTF0",1759418838818,0.01631492,119560.0,119550.0,1.25001786]
["bitfinex-derivatives","BTCF0:USTF0",1759418839016,0.01631492,119560.0,119550.0,2.01385786]
["bitfinex-derivatives","BTCF0:USTF0",1759418839216,0.01631492,119560.0,119550.0,1.6082391]
["bitfinex-derivatives","BTCF0:USTF0",1759418839416,0.12310702,119560.0,119550.0,1.6082391]
["bitfinex-derivatives","BTCF0:USTF0",1759418839616,0.12310702,119560.0,119550.0,1.2082391]
["bitfinex-derivatives","BTCF0:USTF0",1759418840015,0.12310702,119560.0,119550.0,1.2102391]
["bitfinex-derivatives","BTCF0:USTF0",1759418840322,0.12310702,119560.0,119550.0,1.2142391]
["bitfinex-derivatives","BTCF0:USTF0",1759418840823,0.12310702,119560.0,119550.0,1.2082391]
["bitfinex-derivatives","BTCF0:USTF0",1759418841022,0.12310702,119560.0,119550.0,1.2092391]
["bitfinex-derivatives","BTCF0:USTF0",1759418841724,0.12310702,119560.0,119550.0,1.2112391]
["bitfinex-derivatives","BTCF0:USTF0",1759418842224,0.12310702,119560.0,119550.0,0.4473991]
["bitfinex-derivatives","BTCF0:USTF0",1759418842429,0.12310702,119560.0,119550.0,1.2112791]
["bitfinex-derivatives","BTCF0:USTF0",1759418843719,0.12310702,119560.0,119550.0,0.4473991]
["bitfinex-derivatives","BTCF0:USTF0",1759418844028,0.12310702,119560.0,119550.0,0.8504791]
["bitfinex-derivatives","BTCF0:USTF0",1759418845425,0.03951492,119560.0,119550.0,0.8504791]
["bitfinex-derivatives","BTCF0:USTF0",1759418845824,0.03951492,119560.0,119550.0,1.25609786]
["bitfinex-derivatives","BTCF0:USTF0",1759418846224,0.03951492,119560.0,119550.0,1.61689786]
["bitfinex-derivatives","BTCF0:USTF0",1759418847032,0.03951492,119560.0,119550.0,1.69139253]
["bitfinex-derivatives","BTCF0:USTF0",1759418848027,0.03951492,119560.0,119550.0,1.61689786]
["bitfinex-derivatives","BTCF0:USTF0",1759418848427,0.01631492,119560.0,119550.0,1.61689786]
["bitfinex-derivatives","BTCF0:USTF0",1759418848627,0.01631492,119560.0,119550.0,2.01689786]
["bitfinex-derivatives","BTCF0:USTF0",1759418849633,0.01631492,119560.0,119550.0,2.10054137]
["bitfinex-derivatives","BTCF0:USTF0",1759418850330,0.01631492,119560.0,119550.0,2.17503604]
["bitfinex-derivatives","BTCF0:USTF0",1759418850531,0.01631492,119560.0,119550.0,2.10054137]
["bitfinex-derivatives","BTCF0:USTF0",1759418851025,0.01631492,119560.0,119550.0,1.41115604]
["bitfinex-derivatives","BTCF0:USTF0",1759418851329,0.01631492,119560.0,119550.0,2.17499604]
["bitfinex-derivatives","BTCF0:USTF0",1759418852232,0.01631492,119560.0,119550.0,2.12176862]
["bitfinex-derivatives","BTCF0:USTF0",1759418852527,0.01631492,119560.0,119550.0,1.35792862]
["bitfinex-derivatives","BTCF0:USTF0",1759418852731,0.01631492,119560.0,119550.0,2.12176862]
["bitfinex-derivatives","BTCF0:USTF0",1759418853832,0.01631492,119560.0,119550.0,1.76937728]
["bitfinex-derivatives","BTCF0:USTF0",1759418854032,0.01631492,119560.0,119550.0,2.12176862]
["bitfinex-derivatives","BTCF0:USTF0",1759418856233,0.01631492,119560.0,119550.0,2.09375473]
["bitfinex-derivatives","BTCF0:USTF0",1759418857734,0.01631492,119560.0,119550.0,1.32991473]
["bitfinex-derivatives","BTCF0:USTF0",1759418858135,0.01631492,119560.0,119550.0,2.09371473]
["bitfinex-derivatives","BTCF0:USTF0",1759418858531,0.0062814,119560.0,119550.0,0.52189377]
["bitfinex-derivatives","BTCF0:USTF0",1759418858732,0.34552892,119560.0,119550.0,1.28569377]
["bitfinex-derivatives","BTCF0:USTF0",1759418858932,0.03396147,119560.0,119550.0,1.28569377]
["bitfinex-derivatives","BTCF0:USTF0",1759418859131,0.03396147,119560.0,119550.0,1.61007122]
["bitfinex-derivatives","BTCF0:USTF0",1759418859331,0.03396147,119560.0,119550.0,0.84627122]
["bitfinex-derivatives","BTCF0:USTF0",1759418859531,0.03396147,119560.0,119550.0,1.61007122]
["bitfinex-derivatives","BTCF0:USTF0",1759418860232,0.03396147,119560.0,119550.0,1.53557655]
["bitfinex-derivatives","BTCF0:USTF0",1759418860730,0.03396147,119560.0,119550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759418860938,0.44193102,119560.0,119550.0,1.28589825]
["bitfinex-derivatives","BTCF0:USTF0",1759418861141,0.03396147,119560.0,119550.0,1.28589825]
["bitfinex-derivatives","BTCF0:USTF0",1759418861830,0.03396147,119560.0,119550.0,1.6102757]
["bitfinex-derivatives","BTCF0:USTF0",1759418862035,0.01281,119560.0,119550.0,1.6102757]
["bitfinex-derivatives","BTCF0:USTF0",1759418862237,0.01281,119560.0,119550.0,1.53557655]
["bitfinex-derivatives","BTCF0:USTF0",1759418862540,0.01281,119560.0,119550.0,2.34359751]
["bitfinex-derivatives","BTCF0:USTF0",1759418862838,0.01281,119560.0,119550.0,1.94359751]
["bitfinex-derivatives","BTCF0:USTF0",1759418863032,0.01281,119560.0,119550.0,2.34359751]
["bitfinex-derivatives","BTCF0:USTF0",1759418863238,0.01281,119560.0,119550.0,2.43279907]
["bitfinex-derivatives","BTCF0:USTF0",1759418863628,0.1184721,119560.0,119550.0,0.85542006]
["bitfinex-derivatives","BTCF0:USTF0",1759418863835,0.03488,119560.0,119550.0,1.62222006]
["bitfinex-derivatives","BTCF0:USTF0",1759418865038,0.03488,119560.0,119550.0,0.85842006]
["bitfinex-derivatives","BTCF0:USTF0",1759418865241,0.03488,119560.0,119550.0,1.62218006]
["bitfinex-derivatives","BTCF0:USTF0",1759418865636,0.03488,119560.0,119550.0,1.69687916]
["bitfinex-derivatives","BTCF0:USTF0",1759418868743,0.03488,119560.0,119550.0,1.62218006]
["bitfinex-derivatives","BTCF0:USTF0",1759418868932,0.02484688,119560.0,119550.0,1.62218006]
["bitfinex-derivatives","BTCF0:USTF0",1759418870746,0.02484688,119560.0,119550.0,1.69686465]
["bitfinex-derivatives","BTCF0:USTF0",1759418871540,0.02484688,119560.0,119550.0,0.93310465]
["bitfinex-derivatives","BTCF0:USTF0",1759418871744,0.02484688,119560.0,119550.0,1.69682465]
["bitfinex-derivatives","BTCF0:USTF0",1759418873347,0.02484688,119560.0,119550.0,1.61318114]
["bitfinex-derivatives","BTCF0:USTF0",1759418873540,0.83281593,119560.0,119550.0,0.52508369]
["bitfinex-derivatives","BTCF0:USTF0",1759418873742,0.83281593,119560.0,119550.0,1.28880369]
["bitfinex-derivatives","BTCF0:USTF0",1759418874045,0.83281593,119560.0,119550.0,1.53849655]
["bitfinex-derivatives","BTCF0:USTF0",1759418874046,0.02484688,119560.0,119550.0,1.53849655]
["bitfinex-derivatives","BTCF0:USTF0",1759418874246,0.02484688,119560.0,119550.0,1.61318114]
["bitfinex-derivatives","BTCF0:USTF0",1759418874847,0.02484688,119560.0,119550.0,1.53249655]
["bitfinex-derivatives","BTCF0:USTF0",1759418875044,0.02484688,119560.0,119550.0,1.53549655]
["bitfinex-derivatives","BTCF0:USTF0",1759418875748,0.00277688,119560.0,119550.0,1.53549655]
["bitfinex-derivatives","BTCF0:USTF0",1759418875950,0.00277688,119560.0,119550.0,1.53249655]
["bitfinex-derivatives","BTCF0:USTF0",1759418876249,0.00277688,119560.0,119550.0,1.53549655]
["bitfinex-derivatives","BTCF0:USTF0",1759418877048,0.00277688,119560.0,119550.0,1.53249655]
["bitfinex-derivatives","BTCF0:USTF0",1759418877249,0.00277688,119560.0,119550.0,1.53849655]
["bitfinex-derivatives","BTCF0:USTF0",1759418877449,0.00277688,119560.0,119550.0,1.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1759418877649,0.00277688,119560.0,119550.0,1.868874]
["bitfinex-derivatives","BTCF0:USTF0",1759418877844,0.00277688,119560.0,119550.0,1.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1759418878041,0.02513688,119560.0,119550.0,0.78077655]
["bitfinex-derivatives","BTCF0:USTF0",1759418878343,0.02513688,119560.0,119550.0,1.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1759418878545,0.83310593,119560.0,119550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759418878743,0.42513688,119560.0,119550.0,0.4563985]
["bitfinex-derivatives","BTCF0:USTF0",1759418878944,0.02513688,119560.0,119550.0,0.78077595]
["bitfinex-derivatives","BTCF0:USTF0",1759418879947,0.02513688,119560.0,119550.0,0.85546054]
["bitfinex-derivatives","BTCF0:USTF0",1759418880351,0.00277688,119560.0,119550.0,0.85546054]
["bitfinex-derivatives","BTCF0:USTF0",1759418880551,0.02513688,119560.0,119550.0,0.85546054]
["bitfinex-derivatives","BTCF0:USTF0",1759418881047,0.02513688,119560.0,119550.0,0.44748459]
["bitfinex-derivatives","BTCF0:USTF0",1759418881347,0.43310593,119560.0,119550.0,0.8593185]
["bitfinex-derivatives","BTCF0:USTF0",1759418881545,0.43310593,119560.0,119550.0,0.0955985]
["bitfinex-derivatives","BTCF0:USTF0",1759418881739,0.83310593,119560.0,119550.0,0.8593185]
["bitfinex-derivatives","BTCF0:USTF0",1759418881943,0.50872848,119560.0,119550.0,0.8593185]
["bitfinex-derivatives","BTCF0:USTF0",1759418882144,0.02513688,119560.0,119550.0,1.54449595]
["bitfinex-derivatives","BTCF0:USTF0",1759418882750,0.02513688,119560.0,119550.0,1.61918054]
["bitfinex-derivatives","BTCF0:USTF0",1759418883146,0.02513688,119560.0,119550.0,1.53249595]
["bitfinex-derivatives","BTCF0:USTF0",1759418883351,0.02513688,119560.0,119550.0,1.53549595]
["bitfinex-derivatives","BTCF0:USTF0",1759418883854,0.02513688,119560.0,119550.0,1.53249595]
["bitfinex-derivatives","BTCF0:USTF0",1759418884058,0.02513688,119560.0,119550.0,1.53849595]
["bitfinex-derivatives","BTCF0:USTF0",1759418884348,0.02513688,119560.0,119550.0,1.54149595]
["bitfinex-derivatives","BTCF0:USTF0",1759418885052,0.02513688,119560.0,119550.0,1.53849595]
["bitfinex-derivatives","BTCF0:USTF0",1759418886248,0.02513688,119560.0,119550.0,1.2141185]
["bitfinex-derivatives","BTCF0:USTF0",1759418886550,0.34951433,119560.0,119550.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1759418886744,0.43310583,119560.0,119550.0,0.8532785]
["bitfinex-derivatives","BTCF0:USTF0",1759418887155,0.83310583,119560.0,119550.0,0.0895985]
["bitfinex-derivatives","BTCF0:USTF0",1759418887449,0.83310583,119560.0,119550.0,0.8532785]
["bitfinex-derivatives","BTCF0:USTF0",1759418887650,0.83310583,119560.0,119550.0,0.0895985]
["bitfinex-derivatives","BTCF0:USTF0",1759418887851,0.83310583,119560.0,119550.0,0.8532785]
["bitfinex-derivatives","BTCF0:USTF0",1759418888551,0.50872838,119560.0,119550.0,0.8532785]
["bitfinex-derivatives","BTCF0:USTF0",1759418888955,0.50872838,119560.0,119550.0,0.8472785]
["bitfinex-derivatives","BTCF0:USTF0",1759418889156,0.83310583,119560.0,119550.0,0.8502785]
["bitfinex-derivatives","BTCF0:USTF0",1759418889857,0.83310583,119560.0,119550.0,0.9100242]
["bitfinex-derivatives","BTCF0:USTF0",1759418890348,0.50872838,119560.0,119550.0,0.9100242]
["bitfinex-derivatives","BTCF0:USTF0",1759418890556,0.83310583,119560.0,119550.0,0.8502785]
["bitfinex-derivatives","BTCF0:USTF0",1759418890748,0.02236,119540.0,119530.0,0.51909179]
["bitfinex-derivatives","BTCF0:USTF0",1759418891053,0.03613,119540.0,119530.0,1.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1759418891253,0.03613,119540.0,119530.0,0.4444072]
["bitfinex-derivatives","BTCF0:USTF0",1759418891454,0.03613,119540.0,119530.0,0.76878465]
["bitfinex-derivatives","BTCF0:USTF0",1759418891653,0.03613,119540.0,119530.0,1.53246465]
["bitfinex-derivatives","BTCF0:USTF0",1759418891856,0.03613,119540.0,119530.0,0.76878465]
["bitfinex-derivatives","BTCF0:USTF0",1759418892150,0.03613,119540.0,119530.0,1.53246465]
["bitfinex-derivatives","BTCF0:USTF0",1759418892450,0.03613,119540.0,119530.0,1.53346465]
["bitfinex-derivatives","BTCF0:USTF0",1759418892652,0.03613,119540.0,119530.0,1.60814924]
["bitfinex-derivatives","BTCF0:USTF0",1759418893050,0.03613,119540.0,119530.0,1.61652438]
["bitfinex-derivatives","BTCF0:USTF0",1759418893952,0.03613,119540.0,119530.0,1.29114693]
["bitfinex-derivatives","BTCF0:USTF0",1759418894155,0.03613,119540.0,119530.0,1.61952438]
["bitfinex-derivatives","BTCF0:USTF0",1759418894657,0.36050745,119540.0,119530.0,0.4484125]
["bitfinex-derivatives","BTCF0:USTF0",1759418894852,0.44411295,119540.0,119530.0,0.4484125]
["bitfinex-derivatives","BTCF0:USTF0",1759418895052,0.1197355,119540.0,119530.0,1.2120925]
["bitfinex-derivatives","BTCF0:USTF0",1759418895455,0.03613,119540.0,119530.0,1.53646995]
["bitfinex-derivatives","BTCF0:USTF0",1759418895757,0.03613,119540.0,119530.0,1.90566017]
["bitfinex-derivatives","BTCF0:USTF0",1759418895958,0.01377,119540.0,119530.0,1.90166017]
["bitfinex-derivatives","BTCF0:USTF0",1759418896158,0.01377,119540.0,119530.0,1.89426995]
["bitfinex-derivatives","BTCF0:USTF0",1759418896552,0.01377,119540.0,119530.0,1.89326995]
["bitfinex-derivatives","BTCF0:USTF0",1759418896754,0.01377,119540.0,119530.0,1.89426995]
["bitfinex-derivatives","BTCF0:USTF0",1759418897450,0.01377,119540.0,119530.0,1.5698925]
["bitfinex-derivatives","BTCF0:USTF0",1759418897759,0.01377,119540.0,119530.0,1.13058995]
["bitfinex-derivatives","BTCF0:USTF0",1759418898258,0.01377,119540.0,119530.0,1.2120925]
["bitfinex-derivatives","BTCF0:USTF0",1759418898453,0.44411295,119540.0,119530.0,0.4484125]
["bitfinex-derivatives","BTCF0:USTF0",1759418898859,0.44411295,119540.0,119530.0,0.4444125]
["bitfinex-derivatives","BTCF0:USTF0",1759418899056,0.44411295,119540.0,119530.0,0.4454125]
["bitfinex-derivatives","BTCF0:USTF0",1759418899261,0.1197425,119530.0,119520.0,0.76376849]
["bitfinex-derivatives","BTCF0:USTF0",1759418899558,0.44411995,119530.0,119520.0,0.76376849]
["bitfinex-derivatives","BTCF0:USTF0",1759418900057,0.44411995,119530.0,119520.0,0.07477308]
["bitfinex-derivatives","BTCF0:USTF0",1759418900360,0.84411995,119530.0,119520.0,0.83845308]
["bitfinex-derivatives","BTCF0:USTF0",1759418900561,0.84411995,119530.0,119520.0,0.84245308]
["bitfinex-derivatives","BTCF0:USTF0",1759418900760,0.84411995,119530.0,119520.0,0.07877308]
["bitfinex-derivatives","BTCF0:USTF0",1759418901358,0.0973895,119520.0,119510.0,0.10487873]
["bitfinex-derivatives","BTCF0:USTF0",1759418901556,0.1197635,119500.0,119490.0,0.15084211]
["bitfinex-derivatives","BTCF0:USTF0",1759418901754,1.20494095,119500.0,119490.0,0.15084211]
["bitfinex-derivatives","BTCF0:USTF0",1759418901960,0.1197775,119480.0,119470.0,0.19609474]
["bitfinex-derivatives","BTCF0:USTF0",1759418902158,1.18592343,119480.0,119470.0,0.19609474]
["bitfinex-derivatives","BTCF0:USTF0",1759418902358,0.1197985,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418902558,0.03613,119450.0,119440.0,1.19054892]
["bitfinex-derivatives","BTCF0:USTF0",1759418902758,0.03613,119450.0,119440.0,1.59860187]
["bitfinex-derivatives","BTCF0:USTF0",1759418902956,0.01377,119460.0,119450.0,0.0836685]
["bitfinex-derivatives","BTCF0:USTF0",1759418903159,0.01377,119460.0,119450.0,0.76884595]
["bitfinex-derivatives","BTCF0:USTF0",1759418903560,0.03613,119460.0,119450.0,0.52818203]
["bitfinex-derivatives","BTCF0:USTF0",1759418903760,0.03613,119460.0,119450.0,1.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1759418903966,0.03613,119460.0,119450.0,0.4444685]
["bitfinex-derivatives","BTCF0:USTF0",1759418904163,0.03613,119460.0,119450.0,1.53256595]
["bitfinex-derivatives","BTCF0:USTF0",1759418904362,0.01377,119460.0,119450.0,1.93256595]
["bitfinex-derivatives","BTCF0:USTF0",1759418904659,0.01377,119460.0,119450.0,2.01627948]
["bitfinex-derivatives","BTCF0:USTF0",1759418905068,0.01381,119460.0,119450.0,2.01627948]
["bitfinex-derivatives","BTCF0:USTF0",1759418905863,4e-05,119460.0,119450.0,2.34065693]
["bitfinex-derivatives","BTCF0:USTF0",1759418906061,4e-05,119460.0,119450.0,2.43459984]
["bitfinex-derivatives","BTCF0:USTF0",1759418906266,4e-05,119460.0,119450.0,2.43659984]
["bitfinex-derivatives","BTCF0:USTF0",1759418907166,4e-05,119460.0,119450.0,2.43459984]
["bitfinex-derivatives","BTCF0:USTF0",1759418907364,4e-05,119460.0,119450.0,2.43959984]
["bitfinex-derivatives","BTCF0:USTF0",1759418908072,4e-05,119460.0,119450.0,2.44759984]
["bitfinex-derivatives","BTCF0:USTF0",1759418908660,4e-05,119460.0,119450.0,2.44259984]
["bitfinex-derivatives","BTCF0:USTF0",1759418909265,6.063e-05,119480.0,119470.0,0.0836545]
["bitfinex-derivatives","BTCF0:USTF0",1759418909470,0.01287,119500.0,119490.0,0.0836405]
["bitfinex-derivatives","BTCF0:USTF0",1759418909672,0.01287,119500.0,119490.0,1.53269795]
["bitfinex-derivatives","BTCF0:USTF0",1759418909972,0.01287,119500.0,119490.0,1.53273795]
["bitfinex-derivatives","BTCF0:USTF0",1759418910473,0.03444187,119500.0,119490.0,0.68517745]
["bitfinex-derivatives","BTCF0:USTF0",1759418910674,0.03444187,119500.0,119490.0,1.44909745]
["bitfinex-derivatives","BTCF0:USTF0",1759418910968,0.84245282,119500.0,119490.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1759418911171,0.52207537,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418911468,0.84645282,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418911668,0.43844187,119500.0,119490.0,0.8052405]
["bitfinex-derivatives","BTCF0:USTF0",1759418911966,0.01695187,119500.0,119490.0,1.12961795]
["bitfinex-derivatives","BTCF0:USTF0",1759418912371,0.01695187,119500.0,119490.0,1.46316655]
["bitfinex-derivatives","BTCF0:USTF0",1759418913371,0.01695187,119500.0,119490.0,1.86316655]
["bitfinex-derivatives","BTCF0:USTF0",1759418914074,0.01695187,119500.0,119490.0,2.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1759418914376,0.01695187,119500.0,119490.0,2.38393547]
["bitfinex-derivatives","BTCF0:USTF0",1759418914977,0.01695187,119500.0,119490.0,2.38389547]
["bitfinex-derivatives","BTCF0:USTF0",1759418915669,0.01695187,119500.0,119490.0,1.21378039]
["bitfinex-derivatives","BTCF0:USTF0",1759418915873,0.01695187,119500.0,119490.0,2.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1759418916272,0.01695187,119500.0,119490.0,1.61107558]
["bitfinex-derivatives","BTCF0:USTF0",1759418916576,0.01695187,119500.0,119490.0,1.5693205]
["bitfinex-derivatives","BTCF0:USTF0",1759418917079,0.01695187,119500.0,119490.0,0.8052405]
["bitfinex-derivatives","BTCF0:USTF0",1759418917280,0.03844187,119500.0,119490.0,0.8052405]
["bitfinex-derivatives","BTCF0:USTF0",1759418917576,0.03844187,119500.0,119490.0,1.57782689]
["bitfinex-derivatives","BTCF0:USTF0",1759418918071,0.03844187,119500.0,119490.0,1.98366197]
["bitfinex-derivatives","BTCF0:USTF0",1759418918991,0.03844187,119500.0,119490.0,0.8052405]
["bitfinex-derivatives","BTCF0:USTF0",1759418919282,0.03844187,119500.0,119490.0,1.5693205]
["bitfinex-derivatives","BTCF0:USTF0",1759418920574,0.03844187,119500.0,119490.0,1.97515558]
["bitfinex-derivatives","BTCF0:USTF0",1759418922280,0.01695187,119500.0,119490.0,1.97515558]
["bitfinex-derivatives","BTCF0:USTF0",1759418923478,0.12207537,119500.0,119490.0,0.8052405]
["bitfinex-derivatives","BTCF0:USTF0",1759418923684,0.12207537,119500.0,119490.0,1.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1759418924074,0.12207537,119500.0,119490.0,0.8052405]
["bitfinex-derivatives","BTCF0:USTF0",1759418924276,0.12207537,119500.0,119490.0,1.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1759418924580,0.12207537,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418924882,0.03436,119490.0,119480.0,1.2083672]
["bitfinex-derivatives","BTCF0:USTF0",1759418925278,0.03436,119490.0,119480.0,1.61420228]
["bitfinex-derivatives","BTCF0:USTF0",1759418925680,0.03436,119490.0,119480.0,1.62255018]
["bitfinex-derivatives","BTCF0:USTF0",1759418925884,0.01287,119490.0,119480.0,1.62255018]
["bitfinex-derivatives","BTCF0:USTF0",1759418926680,0.01387,119490.0,119480.0,1.62255018]
["bitfinex-derivatives","BTCF0:USTF0",1759418926988,0.01287,119490.0,119480.0,1.62255018]
["bitfinex-derivatives","BTCF0:USTF0",1759418927180,0.01387,119490.0,119480.0,1.62255018]
["bitfinex-derivatives","BTCF0:USTF0",1759418927881,0.01387,119490.0,119480.0,0.85028228]
["bitfinex-derivatives","BTCF0:USTF0",1759418928082,0.1190005,119490.0,119480.0,1.2083672]
["bitfinex-derivatives","BTCF0:USTF0",1759418928287,0.1190005,119490.0,119480.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1759418928586,0.1190005,119490.0,119480.0,1.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1759418929384,0.03536,119490.0,119480.0,1.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1759418930085,0.1190005,119490.0,119480.0,0.4444475]
["bitfinex-derivatives","BTCF0:USTF0",1759418930284,0.92483558,119490.0,119480.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1759418930490,0.5190005,119490.0,119480.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1759418930691,0.43536,119490.0,119480.0,1.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1759418930889,0.43536,119490.0,119480.0,1.2084075]
["bitfinex-derivatives","BTCF0:USTF0",1759418931190,0.03536,119490.0,119480.0,1.61424258]
["bitfinex-derivatives","BTCF0:USTF0",1759418931489,0.03536,119490.0,119480.0,1.2084075]
["bitfinex-derivatives","BTCF0:USTF0",1759418931990,0.1190005,119490.0,119480.0,1.2084075]
["bitfinex-derivatives","BTCF0:USTF0",1759418932284,0.1190005,119490.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418932285,0.92483558,119490.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418932489,0.01287,119480.0,119470.0,0.4444505]
["bitfinex-derivatives","BTCF0:USTF0",1759418932685,0.1180075,119480.0,119470.0,0.4444505]
["bitfinex-derivatives","BTCF0:USTF0",1759418932892,0.92384258,119480.0,119470.0,0.8476105]
["bitfinex-derivatives","BTCF0:USTF0",1759418933093,0.92384258,119480.0,119470.0,0.0836505]
["bitfinex-derivatives","BTCF0:USTF0",1759418933288,0.03436,119480.0,119470.0,0.4444505]
["bitfinex-derivatives","BTCF0:USTF0",1759418933483,0.03436,119480.0,119470.0,0.85028558]
["bitfinex-derivatives","BTCF0:USTF0",1759418933687,0.03436,119480.0,119470.0,0.85228558]
["bitfinex-derivatives","BTCF0:USTF0",1759418933888,0.03436,119480.0,119470.0,0.4484505]
["bitfinex-derivatives","BTCF0:USTF0",1759418934196,0.03436,119480.0,119470.0,0.77330781]
["bitfinex-derivatives","BTCF0:USTF0",1759418934197,0.35921731,119480.0,119470.0,0.77330781]
["bitfinex-derivatives","BTCF0:USTF0",1759418935090,0.03436,119480.0,119470.0,0.77330781]
["bitfinex-derivatives","BTCF0:USTF0",1759418935290,0.03436,119480.0,119470.0,1.53738781]
["bitfinex-derivatives","BTCF0:USTF0",1759418935791,0.03436,119480.0,119470.0,1.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1759418936088,0.03436,119480.0,119470.0,1.53738781]
["bitfinex-derivatives","BTCF0:USTF0",1759418936887,0.35921731,119480.0,119470.0,1.53738781]
["bitfinex-derivatives","BTCF0:USTF0",1759418937088,0.44286481,119480.0,119470.0,1.53734781]
["bitfinex-derivatives","BTCF0:USTF0",1759418937294,0.44286481,119480.0,119470.0,1.2124905]
["bitfinex-derivatives","BTCF0:USTF0",1759418937894,0.35921731,119480.0,119470.0,1.53734781]
["bitfinex-derivatives","BTCF0:USTF0",1759418938692,0.35921731,119480.0,119470.0,1.53334781]
["bitfinex-derivatives","BTCF0:USTF0",1759418938893,0.01387,119480.0,119470.0,1.53334781]
["bitfinex-derivatives","BTCF0:USTF0",1759418939394,0.01387,119480.0,119470.0,1.85820512]
["bitfinex-derivatives","BTCF0:USTF0",1759418939598,0.01487,119480.0,119470.0,2.34190463]
["bitfinex-derivatives","BTCF0:USTF0",1759418939995,0.01287,119480.0,119470.0,2.34190463]
["bitfinex-derivatives","BTCF0:USTF0",1759418940196,0.01387,119480.0,119470.0,2.34190463]
["bitfinex-derivatives","BTCF0:USTF0",1759418940392,0.01387,119480.0,119470.0,2.34390463]
["bitfinex-derivatives","BTCF0:USTF0",1759418940589,0.01287,119480.0,119470.0,2.34390463]
["bitfinex-derivatives","BTCF0:USTF0",1759418941797,0.01287,119480.0,119470.0,1.57986463]
["bitfinex-derivatives","BTCF0:USTF0",1759418941999,0.01287,119480.0,119470.0,2.01900732]
["bitfinex-derivatives","BTCF0:USTF0",1759418942397,0.01287,119480.0,119470.0,1.25500732]
["bitfinex-derivatives","BTCF0:USTF0",1759418942595,0.01287,119480.0,119470.0,2.34386463]
["bitfinex-derivatives","BTCF0:USTF0",1759418943297,0.01287,119490.0,119480.0,0.0836471]
["bitfinex-derivatives","BTCF0:USTF0",1759418943493,0.01287,119490.0,119480.0,1.41901903]
["bitfinex-derivatives","BTCF0:USTF0",1759418943700,0.01295187,119500.0,119490.0,0.0836401]
["bitfinex-derivatives","BTCF0:USTF0",1759418943997,0.03440187,119500.0,119490.0,1.53329741]
["bitfinex-derivatives","BTCF0:USTF0",1759418944198,0.35925918,119500.0,119490.0,1.53329741]
["bitfinex-derivatives","BTCF0:USTF0",1759418944601,0.35925918,119500.0,119490.0,1.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1759418944795,0.03440187,119500.0,119490.0,0.76929741]
["bitfinex-derivatives","BTCF0:USTF0",1759418945094,0.35925918,119500.0,119490.0,1.53329741]
["bitfinex-derivatives","BTCF0:USTF0",1759418945297,0.01295187,119500.0,119490.0,1.53329741]
["bitfinex-derivatives","BTCF0:USTF0",1759418945800,0.01695187,119500.0,119490.0,1.53329741]
["bitfinex-derivatives","BTCF0:USTF0",1759418946092,0.01295187,119500.0,119490.0,1.53329741]
["bitfinex-derivatives","BTCF0:USTF0",1759418946301,0.01695187,119500.0,119490.0,1.53329741]
["bitfinex-derivatives","BTCF0:USTF0",1759418947598,0.01695187,119500.0,119490.0,1.85815472]
["bitfinex-derivatives","BTCF0:USTF0",1759418947798,0.01699187,119500.0,119490.0,1.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1759418948099,0.01699187,119500.0,119490.0,1.85815472]
["bitfinex-derivatives","BTCF0:USTF0",1759418948296,0.01699187,119500.0,119490.0,1.09415472]
["bitfinex-derivatives","BTCF0:USTF0",1759418948506,0.01699187,119500.0,119490.0,1.85815472]
["bitfinex-derivatives","BTCF0:USTF0",1759418949696,0.00412187,119500.0,119490.0,1.57784022]
["bitfinex-derivatives","BTCF0:USTF0",1759418949897,0.00412187,119500.0,119490.0,2.34180022]
["bitfinex-derivatives","BTCF0:USTF0",1759418950394,0.01711187,119500.0,119490.0,1.57784022]
["bitfinex-derivatives","BTCF0:USTF0",1759418950596,0.01711187,119500.0,119490.0,2.34180022]
["bitfinex-derivatives","BTCF0:USTF0",1759418950795,0.00707393,119500.0,119490.0,1.59021675]
["bitfinex-derivatives","BTCF0:USTF0",1759418951000,0.00707393,119500.0,119490.0,2.35417675]
["bitfinex-derivatives","BTCF0:USTF0",1759418951202,0.00707393,119500.0,119490.0,2.35317675]
["bitfinex-derivatives","BTCF0:USTF0",1759418951399,0.00707393,119500.0,119490.0,1.58921675]
["bitfinex-derivatives","BTCF0:USTF0",1759418952196,0.00707393,119500.0,119490.0,2.35317675]
["bitfinex-derivatives","BTCF0:USTF0",1759418952502,0.00707393,119500.0,119490.0,1.70346213]
["bitfinex-derivatives","BTCF0:USTF0",1759418952798,0.00707393,119500.0,119490.0,2.35317675]
["bitfinex-derivatives","BTCF0:USTF0",1759418954103,0.00707393,119500.0,119490.0,1.58921675]
["bitfinex-derivatives","BTCF0:USTF0",1759418954302,0.00707393,119500.0,119490.0,2.35313675]
["bitfinex-derivatives","BTCF0:USTF0",1759418955897,0.01303,119520.0,119510.0,0.0836259]
["bitfinex-derivatives","BTCF0:USTF0",1759418956097,0.01303,119520.0,119510.0,1.85806052]
["bitfinex-derivatives","BTCF0:USTF0",1759418956499,0.01303,119520.0,119510.0,1.53320321]
["bitfinex-derivatives","BTCF0:USTF0",1759418957806,0.02103,119520.0,119510.0,1.53320321]
["bitfinex-derivatives","BTCF0:USTF0",1759418958105,0.02903,119520.0,119510.0,1.53320321]
["bitfinex-derivatives","BTCF0:USTF0",1759418959104,0.02903,119520.0,119510.0,1.53316321]
["bitfinex-derivatives","BTCF0:USTF0",1759418959407,0.02903,119520.0,119510.0,1.54153324]
["bitfinex-derivatives","BTCF0:USTF0",1759418960407,0.02903,119520.0,119510.0,1.21667593]
["bitfinex-derivatives","BTCF0:USTF0",1759418960701,0.02903,119520.0,119510.0,1.54153324]
["bitfinex-derivatives","BTCF0:USTF0",1759418961505,0.05048,119520.0,119510.0,1.54149324]
["bitfinex-derivatives","BTCF0:USTF0",1759418961706,0.05048,119520.0,119510.0,1.21663593]
["bitfinex-derivatives","BTCF0:USTF0",1759418961907,0.05048,119520.0,119510.0,0.77765324]
["bitfinex-derivatives","BTCF0:USTF0",1759418962109,0.05048,119520.0,119510.0,1.54149324]
["bitfinex-derivatives","BTCF0:USTF0",1759418962407,0.05048,119520.0,119510.0,0.77765324]
["bitfinex-derivatives","BTCF0:USTF0",1759418962599,0.05048,119520.0,119510.0,1.54149324]
["bitfinex-derivatives","BTCF0:USTF0",1759418963608,0.02903,119520.0,119510.0,1.54149324]
["bitfinex-derivatives","BTCF0:USTF0",1759418965607,0.02903,119520.0,119510.0,1.86635055]
["bitfinex-derivatives","BTCF0:USTF0",1759418965807,0.02903,119520.0,119510.0,0.45279593]
["bitfinex-derivatives","BTCF0:USTF0",1759418966010,0.05134,119520.0,119510.0,1.54145324]
["bitfinex-derivatives","BTCF0:USTF0",1759418966211,0.05134,119520.0,119510.0,1.21659593]
["bitfinex-derivatives","BTCF0:USTF0",1759418966411,0.05134,119520.0,119510.0,1.54145324]
["bitfinex-derivatives","BTCF0:USTF0",1759418967211,0.05134,119520.0,119510.0,1.21659593]
["bitfinex-derivatives","BTCF0:USTF0",1759418967399,0.05134,119520.0,119510.0,1.54145324]
["bitfinex-derivatives","BTCF0:USTF0",1759418967604,0.05134,119520.0,119510.0,1.21655593]
["bitfinex-derivatives","BTCF0:USTF0",1759418967809,0.05134,119520.0,119510.0,0.77765324]
["bitfinex-derivatives","BTCF0:USTF0",1759418968413,0.37619731,119520.0,119510.0,1.53304321]
["bitfinex-derivatives","BTCF0:USTF0",1759418968912,0.37619731,119520.0,119510.0,0.76928321]
["bitfinex-derivatives","BTCF0:USTF0",1759418969109,0.37619731,119520.0,119510.0,1.53304321]
["bitfinex-derivatives","BTCF0:USTF0",1759418969509,0.37619731,119520.0,119510.0,0.76928321]
["bitfinex-derivatives","BTCF0:USTF0",1759418969711,0.37619731,119520.0,119510.0,1.53304321]
["bitfinex-derivatives","BTCF0:USTF0",1759418970610,0.37619731,119520.0,119510.0,0.4444259]
["bitfinex-derivatives","BTCF0:USTF0",1759418970811,0.03567,119510.0,119500.0,0.4444284]
["bitfinex-derivatives","BTCF0:USTF0",1759418971109,0.03567,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418971304,0.01353,119490.0,119480.0,0.4444428]
["bitfinex-derivatives","BTCF0:USTF0",1759418971510,0.03567,119480.0,119470.0,0.54855904]
["bitfinex-derivatives","BTCF0:USTF0",1759418971706,0.03567,119480.0,119470.0,1.31227904]
["bitfinex-derivatives","BTCF0:USTF0",1759418971707,0.68538462,119480.0,119470.0,1.31227904]
["bitfinex-derivatives","BTCF0:USTF0",1759418972107,0.68538462,119480.0,119470.0,1.2081682]
["bitfinex-derivatives","BTCF0:USTF0",1759418972108,0.36052731,119480.0,119470.0,1.2081682]
["bitfinex-derivatives","BTCF0:USTF0",1759418972309,0.36056566,119480.0,119470.0,1.2081682]
["bitfinex-derivatives","BTCF0:USTF0",1759418972807,0.84421246,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418973008,0.01353,119470.0,119460.0,1.64569973]
["bitfinex-derivatives","BTCF0:USTF0",1759418973308,0.36056566,119470.0,119460.0,1.22863084]
["bitfinex-derivatives","BTCF0:USTF0",1759418973502,0.03567,119470.0,119460.0,1.22863084]
["bitfinex-derivatives","BTCF0:USTF0",1759418973710,0.03567,119470.0,119460.0,1.44941566]
["bitfinex-derivatives","BTCF0:USTF0",1759418973910,0.03567,119470.0,119460.0,1.53307646]
["bitfinex-derivatives","BTCF0:USTF0",1759418974814,0.03567,119470.0,119460.0,1.53407646]
["bitfinex-derivatives","BTCF0:USTF0",1759418975411,0.03567,119470.0,119460.0,1.53707646]
["bitfinex-derivatives","BTCF0:USTF0",1759418975607,0.01353,119470.0,119460.0,1.53707646]
["bitfinex-derivatives","BTCF0:USTF0",1759418975818,0.01353,119470.0,119460.0,1.86197212]
["bitfinex-derivatives","BTCF0:USTF0",1759418976009,0.01353,119470.0,119460.0,1.85897212]
["bitfinex-derivatives","BTCF0:USTF0",1759418979405,0.01353,119480.0,119470.0,0.0836539]
["bitfinex-derivatives","BTCF0:USTF0",1759418979610,0.01353,119480.0,119470.0,0.76934956]
["bitfinex-derivatives","BTCF0:USTF0",1759418980011,0.03567,119480.0,119470.0,0.76934956]
["bitfinex-derivatives","BTCF0:USTF0",1759418980613,0.03767,119480.0,119470.0,0.76934956]
["bitfinex-derivatives","BTCF0:USTF0",1759418980809,0.01553,119480.0,119470.0,0.76934956]
["bitfinex-derivatives","BTCF0:USTF0",1759418981015,0.002,119480.0,119470.0,0.76934956]
["bitfinex-derivatives","BTCF0:USTF0",1759418981716,0.1193101,119490.0,119480.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1759418981916,0.03567,119490.0,119480.0,1.53318256]
["bitfinex-derivatives","BTCF0:USTF0",1759418983019,0.1243099,119490.0,119480.0,0.32489566]
["bitfinex-derivatives","BTCF0:USTF0",1759418983421,0.1293099,119490.0,119480.0,0.32489566]
["bitfinex-derivatives","BTCF0:USTF0",1759418983622,0.1293099,119490.0,119480.0,1.08869566]
["bitfinex-derivatives","BTCF0:USTF0",1759418983823,0.1293099,119490.0,119480.0,1.17234256]
["bitfinex-derivatives","BTCF0:USTF0",1759418984515,0.1193169,119480.0,119470.0,0.4444497]
["bitfinex-derivatives","BTCF0:USTF0",1759418984721,0.1193169,119480.0,119470.0,1.53318536]
["bitfinex-derivatives","BTCF0:USTF0",1759418985223,0.5193169,119480.0,119470.0,0.76934536]
["bitfinex-derivatives","BTCF0:USTF0",1759418985616,0.5193169,119480.0,119470.0,0.4444497]
["bitfinex-derivatives","BTCF0:USTF0",1759418985818,0.5193169,119480.0,119470.0,0.76934536]
["bitfinex-derivatives","BTCF0:USTF0",1759418986119,0.5233169,119480.0,119470.0,0.76934536]
["bitfinex-derivatives","BTCF0:USTF0",1759418986618,0.84821256,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759418986921,0.0971839,119470.0,119460.0,1.53315326]
["bitfinex-derivatives","BTCF0:USTF0",1759418987723,0.01353,119470.0,119460.0,1.53315326]
["bitfinex-derivatives","BTCF0:USTF0",1759418988316,0.01353,119470.0,119460.0,1.53415326]
["bitfinex-derivatives","BTCF0:USTF0",1759418988723,0.01353,119470.0,119460.0,0.77035326]
["bitfinex-derivatives","BTCF0:USTF0",1759418988924,0.1193239,119470.0,119460.0,0.4454576]
["bitfinex-derivatives","BTCF0:USTF0",1759418989122,0.0971909,119460.0,119450.0,0.4444631]
["bitfinex-derivatives","BTCF0:USTF0",1759418989426,0.1193309,119460.0,119450.0,1.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1759418990328,0.1193309,119460.0,119450.0,1.2122631]
["bitfinex-derivatives","BTCF0:USTF0",1759418990825,0.12773887,119460.0,119450.0,1.53715876]
["bitfinex-derivatives","BTCF0:USTF0",1759418991126,0.1193309,119460.0,119450.0,1.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1759418991324,0.1193309,119460.0,119450.0,1.2122631]
["bitfinex-derivatives","BTCF0:USTF0",1759418991824,0.1193309,119460.0,119450.0,1.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1759418992625,0.1193309,119460.0,119450.0,0.4454631]
["bitfinex-derivatives","BTCF0:USTF0",1759418993228,0.03567,119460.0,119450.0,0.77035876]
["bitfinex-derivatives","BTCF0:USTF0",1759418993620,0.1193309,119460.0,119450.0,0.77035876]
["bitfinex-derivatives","BTCF0:USTF0",1759418994226,0.03567,119460.0,119450.0,0.77035876]
["bitfinex-derivatives","BTCF0:USTF0",1759418994422,0.01353,119460.0,119450.0,0.77035876]
["bitfinex-derivatives","BTCF0:USTF0",1759418994824,0.03567,119460.0,119450.0,0.77035876]
["bitfinex-derivatives","BTCF0:USTF0",1759418995227,0.03567,119460.0,119450.0,0.4454631]
["bitfinex-derivatives","BTCF0:USTF0",1759418995430,0.03567,119460.0,119450.0,0.77035876]
["bitfinex-derivatives","BTCF0:USTF0",1759418996423,0.03595,119470.0,119460.0,0.0836609]
["bitfinex-derivatives","BTCF0:USTF0",1759418996630,0.01353,119470.0,119460.0,1.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1759418996828,0.01353,119470.0,119460.0,1.53319656]
["bitfinex-derivatives","BTCF0:USTF0",1759418997833,0.0971836,119470.0,119460.0,1.53319656]
["bitfinex-derivatives","BTCF0:USTF0",1759418998030,0.0991836,119470.0,119460.0,1.53319656]
["bitfinex-derivatives","BTCF0:USTF0",1759418998426,0.4579816,119480.0,119470.0,0.0836536]
["bitfinex-derivatives","BTCF0:USTF0",1759418998630,0.4804016,119480.0,119470.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1759418999331,0.1196016,119480.0,119470.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1759418999531,0.1246016,119480.0,119470.0,0.41455926]
["bitfinex-derivatives","BTCF0:USTF0",1759418999732,0.04095,119480.0,119470.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1759418999934,0.1245966,119480.0,119470.0,0.77535926]
["bitfinex-derivatives","BTCF0:USTF0",1759419000131,0.01853,119480.0,119470.0,0.77535926]
["bitfinex-derivatives","BTCF0:USTF0",1759419000526,0.03595,119480.0,119470.0,0.77535926]
["bitfinex-derivatives","BTCF0:USTF0",1759419000730,0.1195968,119480.0,119470.0,0.77535926]
["bitfinex-derivatives","BTCF0:USTF0",1759419000926,0.1190938,119470.0,119460.0,0.4504658]
["bitfinex-derivatives","BTCF0:USTF0",1759419001134,0.03544,119460.0,119450.0,0.4504718]
["bitfinex-derivatives","BTCF0:USTF0",1759419001433,0.44399646,119460.0,119440.0,0.4444702]
["bitfinex-derivatives","BTCF0:USTF0",1759419001635,0.1191078,119450.0,119440.0,1.2142802]
["bitfinex-derivatives","BTCF0:USTF0",1759419001835,0.03544,119450.0,119440.0,0.4504802]
["bitfinex-derivatives","BTCF0:USTF0",1759419002132,0.03544,119450.0,119440.0,1.2142802]
["bitfinex-derivatives","BTCF0:USTF0",1759419002331,0.03544,119450.0,119440.0,0.4504802]
["bitfinex-derivatives","BTCF0:USTF0",1759419002832,0.44400346,119450.0,119440.0,0.4504848]
["bitfinex-derivatives","BTCF0:USTF0",1759419003038,0.1191078,119450.0,119440.0,0.0896848]
["bitfinex-derivatives","BTCF0:USTF0",1759419003439,0.03544,119450.0,119440.0,0.0896848]
["bitfinex-derivatives","BTCF0:USTF0",1759419004135,0.03544,119450.0,119440.0,0.77538046]
["bitfinex-derivatives","BTCF0:USTF0",1759419004339,0.03544,119450.0,119440.0,0.77638046]
["bitfinex-derivatives","BTCF0:USTF0",1759419004740,0.03544,119450.0,119440.0,0.77538046]
["bitfinex-derivatives","BTCF0:USTF0",1759419004941,0.03744,119450.0,119440.0,0.77538046]
["bitfinex-derivatives","BTCF0:USTF0",1759419005242,0.01702,119450.0,119440.0,0.77538046]
["bitfinex-derivatives","BTCF0:USTF0",1759419005437,0.03944,119450.0,119440.0,0.77538046]
["bitfinex-derivatives","BTCF0:USTF0",1759419005634,0.44400346,119450.0,119440.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1759419005938,0.44400346,119450.0,119440.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1759419006137,0.44400346,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759419006942,0.44400346,119450.0,119440.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1759419006943,0.1191078,119450.0,119440.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1759419007135,0.44400346,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759419007441,0.44400346,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419007842,0.44400346,119450.0,119430.0,0.4444787]
["bitfinex-derivatives","BTCF0:USTF0",1759419008142,0.03544,119440.0,119430.0,0.4504887]
["bitfinex-derivatives","BTCF0:USTF0",1759419008343,0.03544,119440.0,119430.0,0.77538436]
["bitfinex-derivatives","BTCF0:USTF0",1759419008344,0.0253966,119440.0,119430.0,0.77538436]
["bitfinex-derivatives","BTCF0:USTF0",1759419008536,0.0253966,119440.0,119430.0,0.4504887]
["bitfinex-derivatives","BTCF0:USTF0",1759419008735,0.0253966,119440.0,119430.0,0.77538436]
["bitfinex-derivatives","BTCF0:USTF0",1759419009245,0.0253966,119440.0,119430.0,0.77638436]
["bitfinex-derivatives","BTCF0:USTF0",1759419009538,0.1090682,119440.0,119430.0,0.4514886]
["bitfinex-derivatives","BTCF0:USTF0",1759419009742,0.43396386,119440.0,119430.0,0.4514886]
["bitfinex-derivatives","BTCF0:USTF0",1759419009942,0.0253966,119440.0,119430.0,0.4514886]
["bitfinex-derivatives","BTCF0:USTF0",1759419011039,0.0966851,119450.0,119440.0,0.0836721]
["bitfinex-derivatives","BTCF0:USTF0",1759419011238,0.01302,119450.0,119440.0,0.79144776]
["bitfinex-derivatives","BTCF0:USTF0",1759419011539,0.1191051,119450.0,119440.0,0.4665521]
["bitfinex-derivatives","BTCF0:USTF0",1759419011939,0.1191051,119450.0,119440.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759419012140,0.1211051,119450.0,119440.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759419012339,0.1231051,119450.0,119440.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759419012745,0.1231051,119450.0,119440.0,0.1057523]
["bitfinex-derivatives","BTCF0:USTF0",1759419014247,0.1191123,119440.0,119430.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759419014435,0.1191193,119430.0,119420.0,0.46665531]
["bitfinex-derivatives","BTCF0:USTF0",1759419015646,0.47234566,119430.0,119420.0,0.08377531]
["bitfinex-derivatives","BTCF0:USTF0",1759419015949,0.1191193,119430.0,119420.0,0.08377531]
["bitfinex-derivatives","BTCF0:USTF0",1759419016148,0.87234566,119430.0,119420.0,0.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1759419016443,0.87234566,119430.0,119420.0,0.08777761]
["bitfinex-derivatives","BTCF0:USTF0",1759419016650,1.30706625,119430.0,119420.0,0.08777761]
["bitfinex-derivatives","BTCF0:USTF0",1759419016841,0.14322625,119430.0,119420.0,0.08777761]
["bitfinex-derivatives","BTCF0:USTF0",1759419017037,0.14322585,119430.0,119420.0,0.10985761]
["bitfinex-derivatives","BTCF0:USTF0",1759419018246,0.1191189,119430.0,119420.0,0.10985761]
["bitfinex-derivatives","BTCF0:USTF0",1759419018847,0.03544,119430.0,119420.0,0.47065761]
["bitfinex-derivatives","BTCF0:USTF0",1759419019745,0.03544,119430.0,119420.0,0.82388397]
["bitfinex-derivatives","BTCF0:USTF0",1759419019951,0.03544,119430.0,119420.0,0.47065761]
["bitfinex-derivatives","BTCF0:USTF0",1759419020454,0.01302,119430.0,119420.0,0.47065761]
["bitfinex-derivatives","BTCF0:USTF0",1759419020648,0.03544,119430.0,119420.0,0.47065761]
["bitfinex-derivatives","BTCF0:USTF0",1759419021643,0.01302,119430.0,119420.0,0.47065761]
["bitfinex-derivatives","BTCF0:USTF0",1759419022244,0.03544,119430.0,119420.0,0.47065761]
["bitfinex-derivatives","BTCF0:USTF0",1759419024445,0.01302,119440.0,119430.0,0.0836792]
["bitfinex-derivatives","BTCF0:USTF0",1759419024648,0.1183562,119450.0,119440.0,0.1057522]
["bitfinex-derivatives","BTCF0:USTF0",1759419025248,0.48765213,119450.0,119430.0,0.4444744]
["bitfinex-derivatives","BTCF0:USTF0",1759419025448,0.1204522,119440.0,119430.0,0.4655444]
["bitfinex-derivatives","BTCF0:USTF0",1759419025750,0.1204592,119430.0,119420.0,0.46964271]
["bitfinex-derivatives","BTCF0:USTF0",1759419025947,0.03678,119430.0,119420.0,0.46964271]
["bitfinex-derivatives","BTCF0:USTF0",1759419026548,0.1204592,119430.0,119420.0,0.46564271]
["bitfinex-derivatives","BTCF0:USTF0",1759419026944,0.1204592,119430.0,119420.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419027148,0.47368556,119430.0,119420.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419027348,0.87368556,119430.0,119420.0,0.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1759419027655,0.87368556,119430.0,119420.0,0.00809171]
["bitfinex-derivatives","BTCF0:USTF0",1759419028451,1.23448556,119430.0,119420.0,0.00809171]
["bitfinex-derivatives","BTCF0:USTF0",1759419029850,1.99836556,119430.0,119420.0,0.00809171]
["bitfinex-derivatives","BTCF0:USTF0",1759419030849,0.0976437,119410.0,119400.0,0.0836985]
["bitfinex-derivatives","BTCF0:USTF0",1759419031044,0.03678,119400.0,119390.0,0.4655709]
["bitfinex-derivatives","BTCF0:USTF0",1759419031649,0.1204807,119400.0,119390.0,0.4655709]
["bitfinex-derivatives","BTCF0:USTF0",1759419031853,0.1205816,119400.0,119390.0,0.4655709]
["bitfinex-derivatives","BTCF0:USTF0",1759419032554,0.52727394,119400.0,119390.0,0.4445009]
["bitfinex-derivatives","BTCF0:USTF0",1759419033055,0.10688212,119390.0,119380.0,0.4655799]
["bitfinex-derivatives","BTCF0:USTF0",1759419033553,0.87080212,119390.0,119380.0,0.4655799]
["bitfinex-derivatives","BTCF0:USTF0",1759419033756,0.10688212,119390.0,119380.0,0.4655799]
["bitfinex-derivatives","BTCF0:USTF0",1759419034055,0.8008009,119400.0,119390.0,0.1137774]
["bitfinex-derivatives","BTCF0:USTF0",1759419034256,0.8008009,119400.0,119390.0,0.4745774]
["bitfinex-derivatives","BTCF0:USTF0",1759419034257,0.1205813,119400.0,119390.0,0.4745774]
["bitfinex-derivatives","BTCF0:USTF0",1759419034555,0.18837961,119400.0,119390.0,0.4745774]
["bitfinex-derivatives","BTCF0:USTF0",1759419034754,0.18837961,119400.0,119390.0,0.4655774]
["bitfinex-derivatives","BTCF0:USTF0",1759419034955,0.54917961,119400.0,119390.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759419035455,0.1204872,119390.0,119380.0,0.4655807]
["bitfinex-derivatives","BTCF0:USTF0",1759419036356,0.11044704,119380.0,119370.0,0.4655872]
["bitfinex-derivatives","BTCF0:USTF0",1759419036546,0.43586716,119380.0,119370.0,0.45658041]
["bitfinex-derivatives","BTCF0:USTF0",1759419036750,0.76128728,119380.0,119370.0,0.54030191]
["bitfinex-derivatives","BTCF0:USTF0",1759419037046,0.43586716,119380.0,119370.0,0.45658041]
["bitfinex-derivatives","BTCF0:USTF0",1759419037246,1.19982716,119380.0,119370.0,0.09578041]
["bitfinex-derivatives","BTCF0:USTF0",1759419037452,0.43586716,119380.0,119370.0,0.17950181]
["bitfinex-derivatives","BTCF0:USTF0",1759419037748,0.43586716,119380.0,119370.0,0.54330181]
["bitfinex-derivatives","BTCF0:USTF0",1759419038051,0.01395,119380.0,119370.0,1.26872193]
["bitfinex-derivatives","BTCF0:USTF0",1759419038449,0.0140509,119400.0,119390.0,0.1047774]
["bitfinex-derivatives","BTCF0:USTF0",1759419038649,0.0140509,119400.0,119390.0,0.79099752]
["bitfinex-derivatives","BTCF0:USTF0",1759419038851,0.0140509,119400.0,119390.0,0.4655774]
["bitfinex-derivatives","BTCF0:USTF0",1759419039153,0.0368809,119400.0,119390.0,0.4655774]
["bitfinex-derivatives","BTCF0:USTF0",1759419039356,0.0368809,119400.0,119390.0,0.70729012]
["bitfinex-derivatives","BTCF0:USTF0",1759419039357,0.44600112,119400.0,119390.0,0.70729012]
["bitfinex-derivatives","BTCF0:USTF0",1759419039557,0.44600112,119400.0,119390.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759419040056,0.44900112,119400.0,119390.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759419040258,0.123581,119400.0,119390.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759419040656,0.120581,119400.0,119390.0,0.4655771]
["bitfinex-derivatives","BTCF0:USTF0",1759419040954,0.123581,119400.0,119390.0,0.4655771]
["bitfinex-derivatives","BTCF0:USTF0",1759419041860,0.123581,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759419042160,0.1204874,119390.0,119380.0,0.1047838]
["bitfinex-derivatives","BTCF0:USTF0",1759419042547,0.8844874,119390.0,119380.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759419042948,0.10688812,119380.0,119370.0,0.4655869]
["bitfinex-derivatives","BTCF0:USTF0",1759419043367,0.10688812,119380.0,119370.0,0.54030336]
["bitfinex-derivatives","BTCF0:USTF0",1759419043662,0.10688812,119380.0,119370.0,0.54033519]
["bitfinex-derivatives","BTCF0:USTF0",1759419044560,0.10688812,119380.0,119370.0,0.4655869]
["bitfinex-derivatives","BTCF0:USTF0",1759419045458,0.10688812,119380.0,119370.0,0.54038331]
["bitfinex-derivatives","BTCF0:USTF0",1759419045661,0.01395,119380.0,119370.0,0.94706661]
["bitfinex-derivatives","BTCF0:USTF0",1759419046257,0.03678,119380.0,119370.0,0.94706661]
["bitfinex-derivatives","BTCF0:USTF0",1759419046460,0.03678,119380.0,119370.0,0.54038331]
["bitfinex-derivatives","BTCF0:USTF0",1759419046659,0.03678,119380.0,119370.0,0.54638331]
["bitfinex-derivatives","BTCF0:USTF0",1759419047062,0.02673217,119380.0,119370.0,0.54638331]
["bitfinex-derivatives","BTCF0:USTF0",1759419047559,0.51712957,119380.0,119370.0,0.54638331]
["bitfinex-derivatives","BTCF0:USTF0",1759419047964,0.11044627,119380.0,119370.0,0.54038331]
["bitfinex-derivatives","BTCF0:USTF0",1759419048258,0.51712957,119380.0,119370.0,0.54038331]
["bitfinex-derivatives","BTCF0:USTF0",1759419048457,0.51712957,119380.0,119370.0,0.4655869]
["bitfinex-derivatives","BTCF0:USTF0",1759419048658,0.51712957,119380.0,119370.0,0.54038192]
["bitfinex-derivatives","BTCF0:USTF0",1759419049061,0.11344627,119380.0,119370.0,0.54038192]
["bitfinex-derivatives","BTCF0:USTF0",1759419049263,0.11644627,119380.0,119370.0,0.54038192]
["bitfinex-derivatives","BTCF0:USTF0",1759419049462,0.11648627,119380.0,119370.0,0.54038192]
["bitfinex-derivatives","BTCF0:USTF0",1759419049664,0.88052627,119380.0,119370.0,0.54038192]
["bitfinex-derivatives","BTCF0:USTF0",1759419050164,0.11648627,119380.0,119370.0,0.54038192]
["bitfinex-derivatives","BTCF0:USTF0",1759419050965,0.11048627,119380.0,119370.0,0.54038192]
["bitfinex-derivatives","BTCF0:USTF0",1759419051362,0.11048627,119380.0,119370.0,0.54038592]
["bitfinex-derivatives","BTCF0:USTF0",1759419051666,0.11048627,119380.0,119370.0,0.45666502]
["bitfinex-derivatives","BTCF0:USTF0",1759419051865,0.12176755,119380.0,119370.0,0.45666502]
["bitfinex-derivatives","BTCF0:USTF0",1759419052067,0.12176755,119380.0,119370.0,0.54038592]
["bitfinex-derivatives","BTCF0:USTF0",1759419052264,0.52545085,119380.0,119370.0,0.51931592]
["bitfinex-derivatives","BTCF0:USTF0",1759419052464,0.52845085,119380.0,119370.0,0.51931592]
["bitfinex-derivatives","BTCF0:USTF0",1759419052766,0.12176755,119380.0,119370.0,0.54038592]
["bitfinex-derivatives","BTCF0:USTF0",1759419053158,0.12176755,119380.0,119370.0,0.51931592]
["bitfinex-derivatives","BTCF0:USTF0",1759419053357,0.12176755,119380.0,119370.0,0.15851592]
["bitfinex-derivatives","BTCF0:USTF0",1759419053555,0.52845085,119380.0,119370.0,0.17958592]
["bitfinex-derivatives","BTCF0:USTF0",1759419053762,1.29253085,119380.0,119370.0,0.17958592]
["bitfinex-derivatives","BTCF0:USTF0",1759419054466,0.02977217,119380.0,119370.0,0.4655909]
["bitfinex-derivatives","BTCF0:USTF0",1759419054663,0.00694217,119380.0,119370.0,1.2722742]
["bitfinex-derivatives","BTCF0:USTF0",1759419054869,0.00694217,119380.0,119370.0,2.0363542]
["bitfinex-derivatives","BTCF0:USTF0",1759419055967,0.00394217,119380.0,119370.0,1.2752742]
["bitfinex-derivatives","BTCF0:USTF0",1759419056267,4e-05,119380.0,119370.0,1.6356709]
["bitfinex-derivatives","BTCF0:USTF0",1759419056468,4e-05,119380.0,119370.0,2.0423542]
["bitfinex-derivatives","BTCF0:USTF0",1759419057164,0.0001409,119400.0,119390.0,0.1062568]
["bitfinex-derivatives","BTCF0:USTF0",1759419057362,0.0001409,119400.0,119390.0,0.8837801]
["bitfinex-derivatives","BTCF0:USTF0",1759419057562,0.0225909,119400.0,119390.0,0.8737401]
["bitfinex-derivatives","BTCF0:USTF0",1759419057766,0.0362309,119400.0,119390.0,0.8737401]
["bitfinex-derivatives","BTCF0:USTF0",1759419058164,0.1199308,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419058663,0.0362309,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419059070,0.0392309,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419059269,0.0362309,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419059462,0.0392309,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419060773,0.0031409,119400.0,119390.0,1.2737402]
["bitfinex-derivatives","BTCF0:USTF0",1759419061170,0.0031409,119400.0,119390.0,2.0377802]
["bitfinex-derivatives","BTCF0:USTF0",1759419062066,0.0031409,119400.0,119390.0,1.2737402]
["bitfinex-derivatives","BTCF0:USTF0",1759419062264,0.0392309,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419062970,0.0392309,119400.0,119390.0,1.2310569]
["bitfinex-derivatives","BTCF0:USTF0",1759419063469,0.0392309,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419063669,0.0392309,119400.0,119390.0,1.2310569]
["bitfinex-derivatives","BTCF0:USTF0",1759419064070,0.1229313,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419064266,0.0392309,119400.0,119390.0,0.4670569]
["bitfinex-derivatives","BTCF0:USTF0",1759419064471,0.0031409,119400.0,119390.0,1.28231584]
["bitfinex-derivatives","BTCF0:USTF0",1759419064670,0.0031409,119400.0,119390.0,1.36607144]
["bitfinex-derivatives","BTCF0:USTF0",1759419064876,0.4805717,119430.0,119420.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759419065176,0.05957946,119430.0,119420.0,0.1062364]
["bitfinex-derivatives","BTCF0:USTF0",1759419065371,0.03712946,119430.0,119420.0,0.8737197]
["bitfinex-derivatives","BTCF0:USTF0",1759419065672,0.05957946,119430.0,119420.0,0.4670364]
["bitfinex-derivatives","BTCF0:USTF0",1759419065871,0.07157946,119430.0,119420.0,0.4670364]
["bitfinex-derivatives","BTCF0:USTF0",1759419066071,0.15525886,119430.0,119420.0,0.4670364]
["bitfinex-derivatives","BTCF0:USTF0",1759419066374,0.08157946,119430.0,119420.0,0.4670364]
["bitfinex-derivatives","BTCF0:USTF0",1759419066771,0.16525826,119430.0,119420.0,0.4670364]
["bitfinex-derivatives","BTCF0:USTF0",1759419067072,0.16525826,119430.0,119420.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759419067275,0.1197758,119420.0,119410.0,0.4670388]
["bitfinex-derivatives","BTCF0:USTF0",1759419068969,0.03609,119420.0,119410.0,0.4670388]
["bitfinex-derivatives","BTCF0:USTF0",1759419069170,0.1277763,119420.0,119410.0,0.4670388]
["bitfinex-derivatives","BTCF0:USTF0",1759419069370,0.1337763,119420.0,119410.0,0.4670388]
["bitfinex-derivatives","BTCF0:USTF0",1759419070476,0.1337763,119420.0,119400.0,1.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1759419070477,0.03609,119410.0,119400.0,0.4670457]
["bitfinex-derivatives","BTCF0:USTF0",1759419070979,0.1197837,119410.0,119400.0,0.4670457]
["bitfinex-derivatives","BTCF0:USTF0",1759419071776,0.1247837,119410.0,119400.0,0.4670457]
["bitfinex-derivatives","BTCF0:USTF0",1759419072374,0.1197837,119410.0,119400.0,0.4670457]
["bitfinex-derivatives","BTCF0:USTF0",1759419072575,0.1247837,119410.0,119400.0,0.4670457]
["bitfinex-derivatives","BTCF0:USTF0",1759419073180,0.1248237,119410.0,119400.0,0.4670457]
["bitfinex-derivatives","BTCF0:USTF0",1759419073377,0.531507,119410.0,119400.0,0.4670457]
["bitfinex-derivatives","BTCF0:USTF0",1759419073578,0.1248237,119410.0,119400.0,0.4670457]
["bitfinex-derivatives","BTCF0:USTF0",1759419074380,0.1248237,119410.0,119400.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759419074577,0.892307,119410.0,119400.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759419074882,0.1197903,119400.0,119390.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759419075072,0.1197973,119390.0,119380.0,0.54185452]
["bitfinex-derivatives","BTCF0:USTF0",1759419075273,0.5111077,119390.0,119380.0,0.4670595]
["bitfinex-derivatives","BTCF0:USTF0",1759419075474,0.5111077,119390.0,119380.0,0.0837095]
["bitfinex-derivatives","BTCF0:USTF0",1759419075873,0.1198043,119380.0,119370.0,0.54186172]
["bitfinex-derivatives","BTCF0:USTF0",1759419076382,0.03609,119380.0,119370.0,0.54186172]
["bitfinex-derivatives","BTCF0:USTF0",1759419077081,0.4806,119390.0,119380.0,0.1062644]
["bitfinex-derivatives","BTCF0:USTF0",1759419077387,0.1198,119390.0,119380.0,0.1072644]
["bitfinex-derivatives","BTCF0:USTF0",1759419078571,0.1218,119390.0,119380.0,0.1062644]
["bitfinex-derivatives","BTCF0:USTF0",1759419079681,0.12184,119390.0,119380.0,0.1062644]
["bitfinex-derivatives","BTCF0:USTF0",1759419079884,0.12184,119390.0,119380.0,0.0837144]
["bitfinex-derivatives","BTCF0:USTF0",1759419080083,0.1198041,119380.0,119370.0,0.18206612]
["bitfinex-derivatives","BTCF0:USTF0",1759419080284,0.5264874,119380.0,119370.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1759419080581,0.1198041,119380.0,119370.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1759419080778,0.5264874,119380.0,119370.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1759419080975,0.5264874,119380.0,119370.0,0.0837211]
["bitfinex-derivatives","BTCF0:USTF0",1759419081484,1.2904074,119380.0,119370.0,0.0837211]
["bitfinex-derivatives","BTCF0:USTF0",1759419081676,0.5264874,119380.0,119370.0,0.0847211]
["bitfinex-derivatives","BTCF0:USTF0",1759419081880,1.2904474,119380.0,119370.0,0.1072711]
["bitfinex-derivatives","BTCF0:USTF0",1759419082082,1.2904474,119380.0,119370.0,0.0847211]
["bitfinex-derivatives","BTCF0:USTF0",1759419082578,1.2904474,119380.0,119370.0,0.0857211]
["bitfinex-derivatives","BTCF0:USTF0",1759419083084,0.5264874,119380.0,119370.0,0.0857211]
["bitfinex-derivatives","BTCF0:USTF0",1759419083386,0.5264874,119380.0,119370.0,0.1082711]
["bitfinex-derivatives","BTCF0:USTF0",1759419083582,1.2904474,119380.0,119370.0,0.1082711]
["bitfinex-derivatives","BTCF0:USTF0",1759419085078,1.2904474,119380.0,119370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759419085478,1.2904474,119380.0,119360.0,0.07479502]
["bitfinex-derivatives","BTCF0:USTF0",1759419085479,0.0971814,119370.0,119360.0,0.07479502]
["bitfinex-derivatives","BTCF0:USTF0",1759419085783,0.03516,119360.0,119350.0,0.54202886]
["bitfinex-derivatives","BTCF0:USTF0",1759419085980,0.1188884,119360.0,119350.0,0.54202886]
["bitfinex-derivatives","BTCF0:USTF0",1759419086185,0.03516,119360.0,119350.0,0.54202886]
["bitfinex-derivatives","BTCF0:USTF0",1759419087291,0.03516,119370.0,119360.0,0.1063585]
["bitfinex-derivatives","BTCF0:USTF0",1759419087587,0.8830588,119380.0,119370.0,0.1063515]
["bitfinex-derivatives","BTCF0:USTF0",1759419087783,0.8830588,119380.0,119370.0,0.8738348]
["bitfinex-derivatives","BTCF0:USTF0",1759419087784,0.03534,119380.0,119370.0,0.8738348]
["bitfinex-derivatives","BTCF0:USTF0",1759419087980,0.1190919,119390.0,119380.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1759419088979,0.03538,119390.0,119380.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1759419089384,0.5257704,119390.0,119380.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1759419090087,0.1220871,119390.0,119380.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1759419090883,0.1250871,119390.0,119380.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1759419092383,0.04138,119390.0,119380.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1759419093387,0.04138,119390.0,119380.0,0.4671441]
["bitfinex-derivatives","BTCF0:USTF0",1759419093586,0.00604,119390.0,119380.0,1.2775874]
["bitfinex-derivatives","BTCF0:USTF0",1759419093889,0.00604,119390.0,119380.0,1.36135001]
["bitfinex-derivatives","BTCF0:USTF0",1759419094291,0.00604,119390.0,119380.0,1.30805636]
["bitfinex-derivatives","BTCF0:USTF0",1759419094486,0.00604,119390.0,119380.0,2.07205636]
["bitfinex-derivatives","BTCF0:USTF0",1759419096187,0.00604,119390.0,119380.0,0.95466671]
["bitfinex-derivatives","BTCF0:USTF0",1759419096394,0.0412,119390.0,119380.0,1.2311041]
["bitfinex-derivatives","BTCF0:USTF0",1759419096785,0.0412,119390.0,119380.0,0.4671441]
["bitfinex-derivatives","BTCF0:USTF0",1759419097484,0.0412,119390.0,119380.0,1.2311041]
["bitfinex-derivatives","BTCF0:USTF0",1759419098193,0.1249069,119390.0,119380.0,1.2311041]
["bitfinex-derivatives","BTCF0:USTF0",1759419098595,0.0412,119390.0,119380.0,1.2311041]
["bitfinex-derivatives","BTCF0:USTF0",1759419099289,0.00604,119390.0,119380.0,0.4671441]
["bitfinex-derivatives","BTCF0:USTF0",1759419100091,0.00604,119390.0,119380.0,0.82053375]
["bitfinex-derivatives","BTCF0:USTF0",1759419100292,0.00604,119390.0,119380.0,0.4671441]
["bitfinex-derivatives","BTCF0:USTF0",1759419100499,0.0412,119390.0,119380.0,0.4671441]
["bitfinex-derivatives","BTCF0:USTF0",1759419101396,0.0412,119390.0,119380.0,1.2310641]
["bitfinex-derivatives","BTCF0:USTF0",1759419102593,0.00604,119390.0,119380.0,1.2310641]
["bitfinex-derivatives","BTCF0:USTF0",1759419103499,0.00604,119390.0,119380.0,1.58445375]
["bitfinex-derivatives","BTCF0:USTF0",1759419103897,0.00604,119390.0,119380.0,0.82053375]
["bitfinex-derivatives","BTCF0:USTF0",1759419104091,0.0412,119390.0,119380.0,1.2310241]
["bitfinex-derivatives","BTCF0:USTF0",1759419104294,0.0412,119390.0,119380.0,0.4671441]
["bitfinex-derivatives","BTCF0:USTF0",1759419104702,0.0412,119390.0,119380.0,1.2310241]
["bitfinex-derivatives","BTCF0:USTF0",1759419105003,0.0412,119390.0,119380.0,0.4671441]
["bitfinex-derivatives","BTCF0:USTF0",1759419105498,0.0412,119390.0,119380.0,1.2310241]
["bitfinex-derivatives","BTCF0:USTF0",1759419106503,0.00604,119390.0,119380.0,1.2310241]
["bitfinex-derivatives","BTCF0:USTF0",1759419106809,0.0195,119390.0,119380.0,1.2310241]
["bitfinex-derivatives","BTCF0:USTF0",1759419108598,0.0412,119390.0,119380.0,1.2309841]
["bitfinex-derivatives","BTCF0:USTF0",1759419109804,0.00604,119390.0,119380.0,1.2309841]
["bitfinex-derivatives","BTCF0:USTF0",1759419110398,0.0195,119390.0,119380.0,1.2309841]
["bitfinex-derivatives","BTCF0:USTF0",1759419110900,0.00604,119390.0,119380.0,1.2309841]
["bitfinex-derivatives","BTCF0:USTF0",1759419113013,0.00604,119390.0,119380.0,1.58437375]
["bitfinex-derivatives","BTCF0:USTF0",1759419113204,0.00604,119390.0,119380.0,1.2309841]
["bitfinex-derivatives","BTCF0:USTF0",1759419113709,0.00604,119390.0,119380.0,1.30577912]
["bitfinex-derivatives","BTCF0:USTF0",1759419114810,0.00604,119390.0,119380.0,1.2309841]
["bitfinex-derivatives","BTCF0:USTF0",1759419115203,0.00604,119390.0,119380.0,0.4671441]
["bitfinex-derivatives","BTCF0:USTF0",1759419115403,0.00604,119390.0,119380.0,1.2309441]
["bitfinex-derivatives","BTCF0:USTF0",1759419115607,0.00604,119390.0,119380.0,1.30573912]
["bitfinex-derivatives","BTCF0:USTF0",1759419118911,0.00604,119390.0,119380.0,1.30569912]
["bitfinex-derivatives","BTCF0:USTF0",1759419119207,0.01937,119390.0,119380.0,1.30569912]
["bitfinex-derivatives","BTCF0:USTF0",1759419119405,0.00604,119390.0,119380.0,1.30569912]
["bitfinex-derivatives","BTCF0:USTF0",1759419120306,0.04106,119390.0,119380.0,0.54193912]
["bitfinex-derivatives","BTCF0:USTF0",1759419120510,0.04106,119390.0,119380.0,1.30569912]
["bitfinex-derivatives","BTCF0:USTF0",1759419121217,0.04106,119390.0,119380.0,0.54193912]
["bitfinex-derivatives","BTCF0:USTF0",1759419121407,0.04106,119390.0,119380.0,1.30569912]
["bitfinex-derivatives","BTCF0:USTF0",1759419124816,0.00604,119390.0,119380.0,1.30569912]
["bitfinex-derivatives","BTCF0:USTF0",1759419125317,0.01937,119390.0,119380.0,1.30569912]
["bitfinex-derivatives","BTCF0:USTF0",1759419125815,0.103077,119390.0,119380.0,1.30569912]
["bitfinex-derivatives","BTCF0:USTF0",1759419126020,0.124767,119390.0,119380.0,1.30565912]
["bitfinex-derivatives","BTCF0:USTF0",1759419126411,0.124767,119390.0,119380.0,0.54193912]
["bitfinex-derivatives","BTCF0:USTF0",1759419126612,0.124767,119390.0,119380.0,1.30565912]
["bitfinex-derivatives","BTCF0:USTF0",1759419127721,0.8545013,119390.0,119380.0,0.09742502]
["bitfinex-derivatives","BTCF0:USTF0",1759419128018,1.2286313,119390.0,119380.0,0.09742502]
["bitfinex-derivatives","BTCF0:USTF0",1759419128214,1.2286313,119390.0,119380.0,0.07479502]
["bitfinex-derivatives","BTCF0:USTF0",1759419129119,1.2286313,119390.0,119380.0,0.09604502]
["bitfinex-derivatives","BTCF0:USTF0",1759419129521,1.2286313,119390.0,119380.0,0.18075852]
["bitfinex-derivatives","BTCF0:USTF0",1759419129724,1.2286313,119390.0,119380.0,0.07579502]
["bitfinex-derivatives","BTCF0:USTF0",1759419130221,1.9923513,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759419132323,1.2286313,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759419132622,1.5923113,119390.0,119380.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759419133011,1.5923113,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759419133418,1.5923513,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759419133620,1.5923113,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759419134124,0.8286313,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759419134625,0.8286313,119390.0,119380.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759419134826,1.5923513,119390.0,119380.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759419135328,0.8286313,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759419135519,1.5923513,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759419136419,1.5923513,119390.0,119380.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759419136626,0.8286313,119390.0,119380.0,0.0847137]
["bitfinex-derivatives","BTCF0:USTF0",1759419136827,1.5923513,119390.0,119380.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1759419137130,1.5923513,119390.0,119380.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759419137532,0.47524165,119390.0,119380.0,0.1059639]
["bitfinex-derivatives","BTCF0:USTF0",1759419137723,0.87816165,119390.0,119380.0,0.1059639]
["bitfinex-derivatives","BTCF0:USTF0",1759419138231,1.20356773,119390.0,119380.0,0.1059639]
["bitfinex-derivatives","BTCF0:USTF0",1759419139024,0.43984773,119390.0,119380.0,0.1059639]
["bitfinex-derivatives","BTCF0:USTF0",1759419139325,0.87816165,119390.0,119380.0,0.1059639]
["bitfinex-derivatives","BTCF0:USTF0",1759419139526,1.20356773,119390.0,119380.0,0.1059639]
["bitfinex-derivatives","BTCF0:USTF0",1759419141631,0.87816165,119390.0,119380.0,0.1059639]
["bitfinex-derivatives","BTCF0:USTF0",1759419141823,1.20356773,119390.0,119380.0,0.1059639]
["bitfinex-derivatives","BTCF0:USTF0",1759419142733,1.56436773,119390.0,119380.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759419143026,1.56436773,119390.0,119380.0,0.1059634]
["bitfinex-derivatives","BTCF0:USTF0",1759419143930,1.23896165,119390.0,119380.0,0.1059634]
["bitfinex-derivatives","BTCF0:USTF0",1759419144130,1.20356773,119390.0,119380.0,0.1059634]
["bitfinex-derivatives","BTCF0:USTF0",1759419144527,0.43984773,119390.0,119380.0,0.1059634]
["bitfinex-derivatives","BTCF0:USTF0",1759419144723,0.03502,119390.0,119380.0,0.79216948]
["bitfinex-derivatives","BTCF0:USTF0",1759419145037,0.02169,119390.0,119380.0,1.19216948]
["bitfinex-derivatives","BTCF0:USTF0",1759419145237,1.63745173,119400.0,119390.0,0.1047765]
["bitfinex-derivatives","BTCF0:USTF0",1759419145932,1.31204565,119400.0,119390.0,0.1047765]
["bitfinex-derivatives","BTCF0:USTF0",1759419146133,1.63745173,119400.0,119390.0,0.0837065]
["bitfinex-derivatives","BTCF0:USTF0",1759419146435,1.64045173,119400.0,119390.0,0.0837065]
["bitfinex-derivatives","BTCF0:USTF0",1759419146635,1.63745173,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419146935,1.64045173,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419147138,1.31504565,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419147335,1.64045173,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419148440,1.31500565,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419148737,1.64041173,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419149835,0.79306813,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419150037,0.80336,119400.0,119390.0,0.4668065]
["bitfinex-derivatives","BTCF0:USTF0",1759419150336,1.21246518,119400.0,119390.0,0.4668065]
["bitfinex-derivatives","BTCF0:USTF0",1759419151132,1.21246518,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419151436,1.57326518,119400.0,119390.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1759419151933,1.57326518,119400.0,119390.0,0.0837065]
["bitfinex-derivatives","BTCF0:USTF0",1759419152528,0.1196109,119390.0,119380.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1759419152733,0.44501698,119390.0,119380.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1759419153443,0.36130608,119390.0,119380.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1759419154242,0.36129836,119390.0,119380.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1759419154538,0.36129836,119390.0,119380.0,0.4678067]
["bitfinex-derivatives","BTCF0:USTF0",1759419155444,0.72192836,119400.0,119390.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1759419155737,0.44482746,119400.0,119390.0,0.43140466]
["bitfinex-derivatives","BTCF0:USTF0",1759419155937,1.20838746,119400.0,119390.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1759419156637,1.21138746,119400.0,119390.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1759419157240,0.44782746,119400.0,119390.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1759419157429,1.21138746,119400.0,119390.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1759419158439,0.44782746,119400.0,119390.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1759419158643,1.21134746,119400.0,119390.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1759419159145,1.21134746,119400.0,119390.0,0.79220466]
["bitfinex-derivatives","BTCF0:USTF0",1759419159344,1.21134746,119400.0,119390.0,0.4668063]
["bitfinex-derivatives","BTCF0:USTF0",1759419159944,1.53674582,119400.0,119390.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1759419160140,0.1196064,119390.0,119380.0,0.79220476]
["bitfinex-derivatives","BTCF0:USTF0",1759419160442,0.36129836,119390.0,119380.0,0.79220476]
["bitfinex-derivatives","BTCF0:USTF0",1759419161140,0.36129836,119390.0,119380.0,0.79320476]
["bitfinex-derivatives","BTCF0:USTF0",1759419161641,0.0359,119390.0,119380.0,0.79320476]
["bitfinex-derivatives","BTCF0:USTF0",1759419162340,0.79921,119400.0,119390.0,0.1060062]
["bitfinex-derivatives","BTCF0:USTF0",1759419162642,1.20830796,119400.0,119390.0,0.43140456]
["bitfinex-derivatives","BTCF0:USTF0",1759419163848,1.21130796,119400.0,119390.0,0.43140456]
["bitfinex-derivatives","BTCF0:USTF0",1759419164239,1.21430796,119400.0,119390.0,0.43140456]
["bitfinex-derivatives","BTCF0:USTF0",1759419164436,0.04173,119400.0,119390.0,0.43140456]
["bitfinex-derivatives","BTCF0:USTF0",1759419164639,4e-05,119410.0,119400.0,0.0836998]
["bitfinex-derivatives","BTCF0:USTF0",1759419164837,0.1195788,119430.0,119420.0,0.1059858]
["bitfinex-derivatives","BTCF0:USTF0",1759419165145,0.44497716,119430.0,119420.0,0.79218416]
["bitfinex-derivatives","BTCF0:USTF0",1759419166043,0.1195783,119430.0,119420.0,0.79218416]
["bitfinex-derivatives","BTCF0:USTF0",1759419166242,0.1059483,119430.0,119420.0,0.80310416]
["bitfinex-derivatives","BTCF0:USTF0",1759419166647,0.45597666,119430.0,119420.0,0.4667858]
["bitfinex-derivatives","BTCF0:USTF0",1759419166841,0.45597666,119430.0,119420.0,0.79218416]
["bitfinex-derivatives","BTCF0:USTF0",1759419167038,0.45397666,119430.0,119420.0,0.79218416]
["bitfinex-derivatives","BTCF0:USTF0",1759419168048,0.37029836,119430.0,119420.0,0.79218416]
["bitfinex-derivatives","BTCF0:USTF0",1759419168351,0.0449,119430.0,119420.0,0.79218416]
["bitfinex-derivatives","BTCF0:USTF0",1759419168649,0.37029836,119430.0,119420.0,0.4667858]
["bitfinex-derivatives","BTCF0:USTF0",1759419168852,0.37029836,119430.0,119420.0,0.79218416]
["bitfinex-derivatives","BTCF0:USTF0",1759419169651,0.009,119430.0,119420.0,1.52850252]
["bitfinex-derivatives","BTCF0:USTF0",1759419170748,0.009,119430.0,119420.0,2.29182252]
["bitfinex-derivatives","BTCF0:USTF0",1759419170944,0.33902836,119440.0,119420.0,1.52850252]
["bitfinex-derivatives","BTCF0:USTF0",1759419171144,0.36129836,119440.0,119430.0,0.79217686]
["bitfinex-derivatives","BTCF0:USTF0",1759419171546,0.34766836,119440.0,119430.0,0.80221686]
["bitfinex-derivatives","BTCF0:USTF0",1759419171749,0.01367,119450.0,119440.0,0.0836715]
["bitfinex-derivatives","BTCF0:USTF0",1759419171950,1.12465836,119450.0,119440.0,0.1059715]
["bitfinex-derivatives","BTCF0:USTF0",1759419172849,1.20832326,119450.0,119440.0,0.1059715]
["bitfinex-derivatives","BTCF0:USTF0",1759419173050,1.21932326,119450.0,119440.0,0.1059715]
["bitfinex-derivatives","BTCF0:USTF0",1759419173561,1.20832326,119450.0,119440.0,0.1059715]
["bitfinex-derivatives","BTCF0:USTF0",1759419173859,1.22032326,119450.0,119440.0,0.1059715]
["bitfinex-derivatives","BTCF0:USTF0",1759419174156,1.22032326,119450.0,119440.0,0.1119715]
["bitfinex-derivatives","BTCF0:USTF0",1759419174550,0.8949249,119450.0,119440.0,0.1119715]
["bitfinex-derivatives","BTCF0:USTF0",1759419174753,1.20832326,119450.0,119440.0,0.1129715]
["bitfinex-derivatives","BTCF0:USTF0",1759419174955,0.8829249,119450.0,119440.0,0.1129715]
["bitfinex-derivatives","BTCF0:USTF0",1759419175155,1.20832326,119450.0,119440.0,0.1129715]
["bitfinex-derivatives","BTCF0:USTF0",1759419175551,0.36133836,119450.0,119440.0,0.1129715]
["bitfinex-derivatives","BTCF0:USTF0",1759419175758,1.12453836,119450.0,119440.0,0.79916986]
["bitfinex-derivatives","BTCF0:USTF0",1759419176060,0.79914,119450.0,119440.0,0.79916986]
["bitfinex-derivatives","BTCF0:USTF0",1759419176260,4e-05,119450.0,119440.0,1.12832822]
["bitfinex-derivatives","BTCF0:USTF0",1759419176760,4e-05,119450.0,119440.0,2.29976022]
["bitfinex-derivatives","BTCF0:USTF0",1759419177061,4e-05,119450.0,119440.0,2.38348076]
["bitfinex-derivatives","BTCF0:USTF0",1759419177755,4e-05,119450.0,119440.0,2.38344076]
["bitfinex-derivatives","BTCF0:USTF0",1759419177955,0.01338,119450.0,119440.0,0.96572404]
["bitfinex-derivatives","BTCF0:USTF0",1759419178160,0.0367,119450.0,119440.0,2.37968076]
["bitfinex-derivatives","BTCF0:USTF0",1759419178459,0.02336,119450.0,119440.0,1.2948824]
["bitfinex-derivatives","BTCF0:USTF0",1759419178855,0.02336,119450.0,119440.0,2.0580024]
["bitfinex-derivatives","BTCF0:USTF0",1759419178856,4e-05,119450.0,119440.0,2.0580024]
["bitfinex-derivatives","BTCF0:USTF0",1759419179858,4e-05,119450.0,119440.0,2.38340076]
["bitfinex-derivatives","BTCF0:USTF0",1759419180047,4e-05,119450.0,119440.0,1.62028076]
["bitfinex-derivatives","BTCF0:USTF0",1759419180252,4e-05,119450.0,119440.0,2.38336076]
["bitfinex-derivatives","BTCF0:USTF0",1759419182360,0.78347726,119480.0,119460.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1759419182556,0.14339962,119480.0,119470.0,0.79205946]
["bitfinex-derivatives","BTCF0:USTF0",1759419182863,0.46879798,119480.0,119470.0,0.79205946]
["bitfinex-derivatives","BTCF0:USTF0",1759419183059,0.44599726,119480.0,119470.0,0.79205946]
["bitfinex-derivatives","BTCF0:USTF0",1759419183467,0.44599726,119480.0,119470.0,0.4666611]
["bitfinex-derivatives","BTCF0:USTF0",1759419183656,0.44899726,119480.0,119470.0,0.4666611]
["bitfinex-derivatives","BTCF0:USTF0",1759419183851,0.45099726,119480.0,119470.0,0.4666611]
["bitfinex-derivatives","BTCF0:USTF0",1759419184350,0.1203113,119470.0,119460.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1759419184557,0.44570966,119470.0,119460.0,0.4444583]
["bitfinex-derivatives","BTCF0:USTF0",1759419184763,0.77110802,119470.0,119460.0,0.4444583]
["bitfinex-derivatives","BTCF0:USTF0",1759419184963,0.44570966,119470.0,119460.0,0.4444583]
["bitfinex-derivatives","BTCF0:USTF0",1759419185158,0.44570966,119470.0,119460.0,0.0836583]
["bitfinex-derivatives","BTCF0:USTF0",1759419185368,0.44570966,119470.0,119450.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1759419185369,0.1203186,119460.0,119450.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1759419185568,0.77111532,119460.0,119450.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1759419185760,1.13191532,119460.0,119450.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1759419186360,0.8874669,119460.0,119450.0,0.1058757]
["bitfinex-derivatives","BTCF0:USTF0",1759419186562,0.8874669,119460.0,119450.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1759419186761,0.8874669,119460.0,119450.0,0.0866657]
["bitfinex-derivatives","BTCF0:USTF0",1759419187061,1.2874669,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759419187264,0.8811186,119460.0,119450.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1759419187463,1.2874669,119460.0,119450.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1759419187657,0.8811186,119460.0,119450.0,0.109875]
["bitfinex-derivatives","BTCF0:USTF0",1759419187864,1.2874669,119460.0,119450.0,0.109875]
["bitfinex-derivatives","BTCF0:USTF0",1759419188063,0.8811186,119460.0,119450.0,0.109875]
["bitfinex-derivatives","BTCF0:USTF0",1759419188263,0.43666,119460.0,119450.0,0.470675]
["bitfinex-derivatives","BTCF0:USTF0",1759419189570,0.5203183,119460.0,119450.0,0.470675]
["bitfinex-derivatives","BTCF0:USTF0",1759419189764,1.2874666,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419190067,1.2874666,119460.0,119450.0,0.0876653]
["bitfinex-derivatives","BTCF0:USTF0",1759419190267,1.2874666,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419190466,1.31028264,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419190665,1.31028264,119460.0,119450.0,0.0876654]
["bitfinex-derivatives","BTCF0:USTF0",1759419190868,1.31028264,119460.0,119450.0,0.1098754]
["bitfinex-derivatives","BTCF0:USTF0",1759419191066,0.54313434,119460.0,119450.0,0.1098754]
["bitfinex-derivatives","BTCF0:USTF0",1759419191266,0.54213434,119460.0,119450.0,0.4706754]
["bitfinex-derivatives","BTCF0:USTF0",1759419191467,0.54213434,119460.0,119450.0,0.1098754]
["bitfinex-derivatives","BTCF0:USTF0",1759419191666,0.94848264,119460.0,119450.0,0.1098754]
["bitfinex-derivatives","BTCF0:USTF0",1759419191866,0.94848264,119460.0,119450.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1759419192781,0.94848264,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419193672,1.30928264,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419195282,0.5266804,119440.0,119430.0,0.4444747]
["bitfinex-derivatives","BTCF0:USTF0",1759419195479,0.1203321,119440.0,119430.0,0.4444747]
["bitfinex-derivatives","BTCF0:USTF0",1759419195677,0.5266804,119440.0,119430.0,0.4666847]
["bitfinex-derivatives","BTCF0:USTF0",1759419196476,1.2895204,119440.0,119430.0,0.4766847]
["bitfinex-derivatives","BTCF0:USTF0",1759419196877,1.2895204,119440.0,119430.0,0.4836847]
["bitfinex-derivatives","BTCF0:USTF0",1759419197679,1.6503204,119440.0,119430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759419197886,1.2874804,119440.0,119430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759419198074,2.0503204,119440.0,119430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759419198280,2.07313858,119440.0,119430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759419198679,2.47948688,119440.0,119430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759419198880,0.1203453,119420.0,119410.0,0.0836889]
["bitfinex-derivatives","BTCF0:USTF0",1759419199082,0.1203593,119400.0,119390.0,0.54150732]
["bitfinex-derivatives","BTCF0:USTF0",1759419199382,0.03666,119400.0,119390.0,0.54150732]
["bitfinex-derivatives","BTCF0:USTF0",1759419199990,0.7995,119410.0,119400.0,0.1059088]
["bitfinex-derivatives","BTCF0:USTF0",1759419200192,0.7995,119410.0,119400.0,0.4667088]
["bitfinex-derivatives","BTCF0:USTF0",1759419200484,0.8831926,119410.0,119400.0,0.1059088]
["bitfinex-derivatives","BTCF0:USTF0",1759419201585,0.8831926,119410.0,119400.0,0.1059101]
["bitfinex-derivatives","BTCF0:USTF0",1759419201796,0.1203601,119400.0,119390.0,0.4857115]
["bitfinex-derivatives","BTCF0:USTF0",1759419202089,0.1203601,119400.0,119390.0,0.4667115]
["bitfinex-derivatives","BTCF0:USTF0",1759419202590,1.1825283,119410.0,119390.0,0.4667115]
["bitfinex-derivatives","BTCF0:USTF0",1759419202591,0.8832358,119410.0,119400.0,0.1089103]
["bitfinex-derivatives","BTCF0:USTF0",1759419202791,0.8832358,119410.0,119400.0,0.4697103]
["bitfinex-derivatives","BTCF0:USTF0",1759419203188,0.8832358,119410.0,119400.0,0.4667103]
["bitfinex-derivatives","BTCF0:USTF0",1759419203986,0.8842358,119410.0,119400.0,0.4667103]
["bitfinex-derivatives","BTCF0:USTF0",1759419204392,0.1213558,119410.0,119400.0,0.4667103]
["bitfinex-derivatives","BTCF0:USTF0",1759419204589,0.8842758,119410.0,119400.0,0.4667103]
["bitfinex-derivatives","BTCF0:USTF0",1759419204893,0.1213558,119410.0,119400.0,0.4667103]
["bitfinex-derivatives","BTCF0:USTF0",1759419205190,0.8842758,119410.0,119400.0,0.4667103]
["bitfinex-derivatives","BTCF0:USTF0",1759419205395,1.2906241,119410.0,119400.0,0.4667099]
["bitfinex-derivatives","BTCF0:USTF0",1759419205688,1.2906241,119410.0,119400.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759419206293,1.20857335,119410.0,119400.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759419206489,0.44565335,119410.0,119400.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1759419206685,1.20857335,119410.0,119400.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1759419206889,0.44565335,119410.0,119400.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1759419207190,0.44565335,119410.0,119400.0,0.81104755]
["bitfinex-derivatives","BTCF0:USTF0",1759419207191,0.34861755,119410.0,119400.0,0.81104755]
["bitfinex-derivatives","BTCF0:USTF0",1759419207686,0.01334,119420.0,119410.0,0.0836935]
["bitfinex-derivatives","BTCF0:USTF0",1759419207884,0.8809641,119430.0,119420.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1759419208087,1.20626165,119430.0,119420.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1759419208286,1.28746611,119430.0,119420.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1759419208492,0.1180394,119430.0,119420.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1759419208685,0.8809594,119430.0,119420.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1759419208890,0.1180394,119430.0,119420.0,0.4660665]
["bitfinex-derivatives","BTCF0:USTF0",1759419209083,0.1180394,119430.0,119420.0,0.4680665]
["bitfinex-derivatives","BTCF0:USTF0",1759419209290,0.52454141,119430.0,119420.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1759419209693,0.52458141,119430.0,119420.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1759419209995,0.1176159,119420.0,119410.0,0.4710685]
["bitfinex-derivatives","BTCF0:USTF0",1759419210493,0.03393,119420.0,119410.0,0.4710685]
["bitfinex-derivatives","BTCF0:USTF0",1759419210694,0.03393,119420.0,119410.0,0.4660685]
["bitfinex-derivatives","BTCF0:USTF0",1759419210889,0.03393,119420.0,119410.0,0.4712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419211094,0.02102,119420.0,119410.0,0.4712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419211797,0.03393,119420.0,119410.0,0.4660685]
["bitfinex-derivatives","BTCF0:USTF0",1759419211992,0.02102,119420.0,119410.0,0.4712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419212190,0.03393,119420.0,119410.0,0.4660685]
["bitfinex-derivatives","BTCF0:USTF0",1759419212598,0.03393,119420.0,119410.0,0.4760685]
["bitfinex-derivatives","BTCF0:USTF0",1759419214191,0.02202,119420.0,119410.0,0.4712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419214495,0.02302,119420.0,119410.0,0.4712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419215396,0.03593,119420.0,119410.0,0.4660685]
["bitfinex-derivatives","BTCF0:USTF0",1759419216700,0.02302,119420.0,119410.0,0.4712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419217399,0.002,119420.0,119410.0,0.4712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419218904,0.00204,119420.0,119410.0,0.4712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419219698,0.00204,119420.0,119410.0,1.22458888]
["bitfinex-derivatives","BTCF0:USTF0",1759419220001,0.00204,119420.0,119410.0,0.8712885]
["bitfinex-derivatives","BTCF0:USTF0",1759419220202,0.1180823,119430.0,119420.0,0.1052661]
["bitfinex-derivatives","BTCF0:USTF0",1759419220395,0.1180823,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419220798,0.0344,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419221100,0.02106,119430.0,119420.0,0.4753861]
["bitfinex-derivatives","BTCF0:USTF0",1759419221501,0.1047387,119430.0,119420.0,0.4753861]
["bitfinex-derivatives","BTCF0:USTF0",1759419221800,0.1176487,119430.0,119420.0,0.4753861]
["bitfinex-derivatives","BTCF0:USTF0",1759419221996,0.1206487,119430.0,119420.0,0.4753861]
["bitfinex-derivatives","BTCF0:USTF0",1759419222397,0.1236487,119430.0,119420.0,0.4753861]
["bitfinex-derivatives","BTCF0:USTF0",1759419223401,0.00604,119430.0,119420.0,0.4753861]
["bitfinex-derivatives","BTCF0:USTF0",1759419224404,0.1236491,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419224603,0.1236491,119430.0,119420.0,1.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1759419224899,0.1236491,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419225099,0.1236491,119430.0,119420.0,1.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1759419226403,0.47694948,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419226804,0.1236491,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419227003,0.03997,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419228004,0.1236492,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419229006,0.4844492,119430.0,119420.0,0.1052661]
["bitfinex-derivatives","BTCF0:USTF0",1759419229800,0.1236492,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419230105,0.00604,119430.0,119420.0,0.4712861]
["bitfinex-derivatives","BTCF0:USTF0",1759419230302,0.00604,119430.0,119420.0,0.79640657]
["bitfinex-derivatives","BTCF0:USTF0",1759419233206,0.02706,119430.0,119420.0,0.79640657]
["bitfinex-derivatives","BTCF0:USTF0",1759419233406,0.02706,119430.0,119420.0,1.55912657]
["bitfinex-derivatives","BTCF0:USTF0",1759419233708,0.02706,119430.0,119420.0,1.2340061]
["bitfinex-derivatives","BTCF0:USTF0",1759419233909,0.02706,119430.0,119420.0,1.55912657]
["bitfinex-derivatives","BTCF0:USTF0",1759419234206,0.02706,119430.0,119420.0,1.2340061]
["bitfinex-derivatives","BTCF0:USTF0",1759419235204,0.00604,119430.0,119420.0,1.2340061]
["bitfinex-derivatives","BTCF0:USTF0",1759419236004,0.00604,119430.0,119420.0,1.55912657]
["bitfinex-derivatives","BTCF0:USTF0",1759419237608,0.02909,119430.0,119420.0,0.4712861]
["bitfinex-derivatives","BTCF0:USTF0",1759419237806,0.04203,119430.0,119420.0,1.2287461]
["bitfinex-derivatives","BTCF0:USTF0",1759419238109,0.04203,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419238512,0.36715047,119430.0,119420.0,1.2287461]
["bitfinex-derivatives","BTCF0:USTF0",1759419238707,0.36715047,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419238907,0.36715047,119430.0,119420.0,1.2287461]
["bitfinex-derivatives","BTCF0:USTF0",1759419239203,0.04203,119430.0,119420.0,0.4660661]
["bitfinex-derivatives","BTCF0:USTF0",1759419239405,0.04203,119430.0,119420.0,1.2287461]
["bitfinex-derivatives","BTCF0:USTF0",1759419239802,0.02909,119430.0,119420.0,1.2339661]
["bitfinex-derivatives","BTCF0:USTF0",1759419240206,0.00604,119430.0,119420.0,1.2339661]
["bitfinex-derivatives","BTCF0:USTF0",1759419241709,0.00604,119430.0,119420.0,1.55908657]
["bitfinex-derivatives","BTCF0:USTF0",1759419241910,0.00604,119430.0,119420.0,2.04282113]
["bitfinex-derivatives","BTCF0:USTF0",1759419242117,0.1196233,119460.0,119450.0,0.1057053]
["bitfinex-derivatives","BTCF0:USTF0",1759419242414,0.1196233,119460.0,119450.0,0.4665053]
["bitfinex-derivatives","BTCF0:USTF0",1759419243209,0.44474377,119460.0,119450.0,0.4665053]
["bitfinex-derivatives","BTCF0:USTF0",1759419243519,0.45574377,119460.0,119450.0,0.4665053]
["bitfinex-derivatives","BTCF0:USTF0",1759419245020,0.1306233,119460.0,119450.0,0.4665053]
["bitfinex-derivatives","BTCF0:USTF0",1759419245319,0.44474377,119460.0,119450.0,0.4665053]
["bitfinex-derivatives","BTCF0:USTF0",1759419245512,0.45374377,119460.0,119450.0,0.4665053]
["bitfinex-derivatives","BTCF0:USTF0",1759419246209,0.1286233,119460.0,119450.0,0.4665053]
["bitfinex-derivatives","BTCF0:USTF0",1759419246917,0.45374377,119460.0,119450.0,0.4665053]
["bitfinex-derivatives","BTCF0:USTF0",1759419250020,0.45374377,119460.0,119450.0,0.4665064]
["bitfinex-derivatives","BTCF0:USTF0",1759419250219,0.45374377,119460.0,119450.0,0.1057064]
["bitfinex-derivatives","BTCF0:USTF0",1759419250621,0.81454377,119460.0,119450.0,0.1057064]
["bitfinex-derivatives","BTCF0:USTF0",1759419252319,0.81454377,119460.0,119440.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1759419252320,0.0836665,119450.0,119440.0,0.4665066]
["bitfinex-derivatives","BTCF0:USTF0",1759419252628,0.44477697,119450.0,119440.0,0.4665066]
["bitfinex-derivatives","BTCF0:USTF0",1759419253624,0.45077697,119450.0,119440.0,0.1057066]
["bitfinex-derivatives","BTCF0:USTF0",1759419253824,0.45077697,119450.0,119440.0,0.0836666]
["bitfinex-derivatives","BTCF0:USTF0",1759419253825,1.61325697,119450.0,119440.0,0.0836666]
["bitfinex-derivatives","BTCF0:USTF0",1759419254029,1.61925697,119450.0,119440.0,0.1057066]
["bitfinex-derivatives","BTCF0:USTF0",1759419255230,1.61921697,119450.0,119440.0,0.1057066]
["bitfinex-derivatives","BTCF0:USTF0",1759419255831,0.85677697,119450.0,119440.0,0.1057066]
["bitfinex-derivatives","BTCF0:USTF0",1759419256027,0.5316565,119450.0,119440.0,0.1057066]
["bitfinex-derivatives","BTCF0:USTF0",1759419256232,0.1316565,119450.0,119440.0,0.79162707]
["bitfinex-derivatives","BTCF0:USTF0",1759419256530,0.1316565,119450.0,119440.0,0.4665066]
["bitfinex-derivatives","BTCF0:USTF0",1759419258133,0.03505,119450.0,119440.0,0.4779066]
["bitfinex-derivatives","BTCF0:USTF0",1759419258337,0.1187164,119450.0,119440.0,0.4779066]
["bitfinex-derivatives","BTCF0:USTF0",1759419258726,0.1316564,119450.0,119440.0,0.4665066]
["bitfinex-derivatives","BTCF0:USTF0",1759419259428,0.03505,119450.0,119440.0,0.4779066]
["bitfinex-derivatives","BTCF0:USTF0",1759419259628,0.03505,119450.0,119440.0,0.80302707]
["bitfinex-derivatives","BTCF0:USTF0",1759419260132,0.03505,119450.0,119440.0,0.79162707]
["bitfinex-derivatives","BTCF0:USTF0",1759419260133,0.1316563,119450.0,119440.0,0.79162707]
["bitfinex-derivatives","BTCF0:USTF0",1759419262237,0.1316563,119450.0,119440.0,0.4665066]
["bitfinex-derivatives","BTCF0:USTF0",1759419262444,0.45677677,119450.0,119440.0,0.4665134]
["bitfinex-derivatives","BTCF0:USTF0",1759419262631,0.45677677,119450.0,119440.0,0.1057134]
["bitfinex-derivatives","BTCF0:USTF0",1759419267334,0.45677677,119450.0,119440.0,0.0836734]
["bitfinex-derivatives","BTCF0:USTF0",1759419268435,0.85677677,119450.0,119440.0,0.0836734]
["bitfinex-derivatives","BTCF0:USTF0",1759419269338,0.1201233,119440.0,119430.0,0.4659955]
["bitfinex-derivatives","BTCF0:USTF0",1759419269648,1.20756377,119440.0,119430.0,0.0836755]
["bitfinex-derivatives","BTCF0:USTF0",1759419271241,1.21056377,119440.0,119430.0,0.0836755]
["bitfinex-derivatives","BTCF0:USTF0",1759419271543,1.21356377,119440.0,119430.0,0.0836755]
["bitfinex-derivatives","BTCF0:USTF0",1759419271945,0.45124377,119440.0,119430.0,0.0836755]
["bitfinex-derivatives","BTCF0:USTF0",1759419272143,1.21352377,119440.0,119430.0,0.1051955]
["bitfinex-derivatives","BTCF0:USTF0",1759419272341,1.21356377,119440.0,119430.0,0.1051955]
["bitfinex-derivatives","BTCF0:USTF0",1759419273635,0.45128377,119440.0,119430.0,0.1051955]
["bitfinex-derivatives","BTCF0:USTF0",1759419273842,0.04249,119440.0,119430.0,0.43031597]
["bitfinex-derivatives","BTCF0:USTF0",1759419274143,0.80477,119440.0,119430.0,0.79111597]
["bitfinex-derivatives","BTCF0:USTF0",1759419274349,0.04249,119440.0,119430.0,0.79111597]
["bitfinex-derivatives","BTCF0:USTF0",1759419275340,0.00604,119440.0,119430.0,0.79633597]
["bitfinex-derivatives","BTCF0:USTF0",1759419276144,0.1124034,119440.0,119430.0,0.79633597]
["bitfinex-derivatives","BTCF0:USTF0",1759419276738,0.1124034,119440.0,119430.0,0.4659955]
["bitfinex-derivatives","BTCF0:USTF0",1759419276949,0.1261634,119440.0,119430.0,0.4659955]
["bitfinex-derivatives","BTCF0:USTF0",1759419277152,0.45128387,119440.0,119430.0,0.4659955]
["bitfinex-derivatives","BTCF0:USTF0",1759419278150,0.45128387,119440.0,119430.0,0.1052004]
["bitfinex-derivatives","BTCF0:USTF0",1759419278451,0.77641564,119440.0,119430.0,0.1052004]
["bitfinex-derivatives","BTCF0:USTF0",1759419279747,0.77641564,119440.0,119430.0,0.1052003]
["bitfinex-derivatives","BTCF0:USTF0",1759419279948,0.77641564,119440.0,119430.0,0.0836803]
["bitfinex-derivatives","BTCF0:USTF0",1759419280344,0.77641564,119440.0,119430.0,0.1052003]
["bitfinex-derivatives","BTCF0:USTF0",1759419280545,0.77641564,119440.0,119430.0,0.0836803]
["bitfinex-derivatives","BTCF0:USTF0",1759419281054,0.03645,119430.0,119420.0,0.4660029]
["bitfinex-derivatives","BTCF0:USTF0",1759419281242,0.36157612,119430.0,119420.0,0.4660029]
["bitfinex-derivatives","BTCF0:USTF0",1759419281450,0.36157612,119430.0,119420.0,0.54079792]
["bitfinex-derivatives","BTCF0:USTF0",1759419281451,1.19741165,119430.0,119420.0,0.54079792]
["bitfinex-derivatives","BTCF0:USTF0",1759419281753,1.59741165,119430.0,119420.0,0.4444829]
["bitfinex-derivatives","BTCF0:USTF0",1759419282052,1.92253777,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759419282352,0.1201374,119420.0,119410.0,0.1052116]
["bitfinex-derivatives","BTCF0:USTF0",1759419282551,0.77038964,119420.0,119410.0,0.1052116]
["bitfinex-derivatives","BTCF0:USTF0",1759419283352,0.12857818,119420.0,119410.0,0.1052116]
["bitfinex-derivatives","BTCF0:USTF0",1759419283653,0.77883042,119420.0,119410.0,0.1052116]
["bitfinex-derivatives","BTCF0:USTF0",1759419283853,0.12857818,119420.0,119410.0,0.1052116]
["bitfinex-derivatives","BTCF0:USTF0",1759419284050,0.77883042,119420.0,119410.0,0.1052116]
["bitfinex-derivatives","BTCF0:USTF0",1759419284550,0.1201444,119410.0,119400.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759419284754,0.44527052,119410.0,119400.0,0.20933224]
["bitfinex-derivatives","BTCF0:USTF0",1759419285553,0.1201444,119410.0,119400.0,0.20933224]
["bitfinex-derivatives","BTCF0:USTF0",1759419285753,0.44527052,119410.0,119400.0,0.20933224]
["bitfinex-derivatives","BTCF0:USTF0",1759419285953,0.44527052,119410.0,119400.0,0.53445836]
["bitfinex-derivatives","BTCF0:USTF0",1759419286153,0.44527052,119410.0,119400.0,0.20933224]
["bitfinex-derivatives","BTCF0:USTF0",1759419286351,0.44527052,119410.0,119400.0,0.1112214]
["bitfinex-derivatives","BTCF0:USTF0",1759419287158,0.44527052,119410.0,119400.0,0.1052214]
["bitfinex-derivatives","BTCF0:USTF0",1759419287357,0.44527052,119410.0,119400.0,0.1082214]
["bitfinex-derivatives","BTCF0:USTF0",1759419288255,0.36157612,119410.0,119400.0,0.50805829]
["bitfinex-derivatives","BTCF0:USTF0",1759419288456,0.02269,119410.0,119400.0,1.13226364]
["bitfinex-derivatives","BTCF0:USTF0",1759419288655,0.93305612,119420.0,119410.0,0.1182044]
["bitfinex-derivatives","BTCF0:USTF0",1759419288855,1.01674342,119420.0,119410.0,0.50504274]
["bitfinex-derivatives","BTCF0:USTF0",1759419289062,0.03645,119420.0,119410.0,0.50504274]
["bitfinex-derivatives","BTCF0:USTF0",1759419289250,0.36157612,119420.0,119410.0,0.50504274]
["bitfinex-derivatives","BTCF0:USTF0",1759419290161,0.44526342,119420.0,119410.0,0.50504274]
["bitfinex-derivatives","BTCF0:USTF0",1759419290559,0.03645,119420.0,119410.0,0.50504274]
["bitfinex-derivatives","BTCF0:USTF0",1759419290754,0.02269,119420.0,119410.0,0.87883274]
["bitfinex-derivatives","BTCF0:USTF0",1759419290956,0.02640503,119430.0,119420.0,0.1052073]
["bitfinex-derivatives","BTCF0:USTF0",1759419291163,0.35153115,119430.0,119420.0,0.86582825]
["bitfinex-derivatives","BTCF0:USTF0",1759419291357,0.35153115,119430.0,119420.0,0.54070213]
["bitfinex-derivatives","BTCF0:USTF0",1759419291559,0.35153115,119430.0,119420.0,0.79113342]
["bitfinex-derivatives","BTCF0:USTF0",1759419291758,0.35153115,119430.0,119420.0,0.80412342]
["bitfinex-derivatives","BTCF0:USTF0",1759419292257,0.03240503,119430.0,119420.0,1.12924954]
["bitfinex-derivatives","BTCF0:USTF0",1759419292565,0.006,119430.0,119420.0,1.12924954]
["bitfinex-derivatives","BTCF0:USTF0",1759419293264,0.006,119430.0,119420.0,1.96632342]
["bitfinex-derivatives","BTCF0:USTF0",1759419293565,0.006,119430.0,119420.0,2.29144954]
["bitfinex-derivatives","BTCF0:USTF0",1759419294266,0.00604,119430.0,119420.0,2.29144954]
["bitfinex-derivatives","BTCF0:USTF0",1759419294661,0.00604,119430.0,119420.0,2.35939725]
["bitfinex-derivatives","BTCF0:USTF0",1759419296368,0.00604,119430.0,119420.0,2.29144954]
["bitfinex-derivatives","BTCF0:USTF0",1759419296564,0.00604,119430.0,119420.0,1.52924954]
["bitfinex-derivatives","BTCF0:USTF0",1759419296965,0.00604,119430.0,119420.0,2.29140954]
["bitfinex-derivatives","BTCF0:USTF0",1759419297369,0.00604,119430.0,119420.0,1.52924954]
["bitfinex-derivatives","BTCF0:USTF0",1759419298271,0.00604,119430.0,119420.0,2.29136954]
["bitfinex-derivatives","BTCF0:USTF0",1759419298463,0.00604,119430.0,119420.0,2.35833986]
["bitfinex-derivatives","BTCF0:USTF0",1759419301074,0.00604,119430.0,119420.0,1.59621986]
["bitfinex-derivatives","BTCF0:USTF0",1759419301272,0.00604,119430.0,119420.0,2.35829986]
["bitfinex-derivatives","BTCF0:USTF0",1759419302969,0.00604,119430.0,119420.0,1.59621986]
["bitfinex-derivatives","BTCF0:USTF0",1759419303268,0.35282612,119430.0,119420.0,0.94596762]
["bitfinex-derivatives","BTCF0:USTF0",1759419303469,0.35282612,119430.0,119420.0,2.03317374]
["bitfinex-derivatives","BTCF0:USTF0",1759419303672,0.00604,119430.0,119420.0,2.35829986]
["bitfinex-derivatives","BTCF0:USTF0",1759419305078,4e-05,119440.0,119430.0,0.44206662]
["bitfinex-derivatives","BTCF0:USTF0",1759419305273,4e-05,119440.0,119430.0,1.56490662]
["bitfinex-derivatives","BTCF0:USTF0",1759419305877,4e-05,119440.0,119430.0,1.89003274]
["bitfinex-derivatives","BTCF0:USTF0",1759419306075,4e-05,119440.0,119430.0,1.2397805]
["bitfinex-derivatives","BTCF0:USTF0",1759419306377,0.00604,119440.0,119430.0,1.56490662]
["bitfinex-derivatives","BTCF0:USTF0",1759419306777,0.00604,119440.0,119430.0,0.80286662]
["bitfinex-derivatives","BTCF0:USTF0",1759419306976,0.00604,119440.0,119430.0,1.56486662]
["bitfinex-derivatives","BTCF0:USTF0",1759419307176,0.00604,119440.0,119430.0,0.80286662]
["bitfinex-derivatives","BTCF0:USTF0",1759419307672,4e-05,119440.0,119430.0,0.80286662]
["bitfinex-derivatives","BTCF0:USTF0",1759419307877,4e-05,119440.0,119430.0,1.2397405]
["bitfinex-derivatives","BTCF0:USTF0",1759419307878,0.34982612,119440.0,119430.0,1.2397405]
["bitfinex-derivatives","BTCF0:USTF0",1759419308076,0.79429952,119440.0,119430.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759419308274,0.1183405,119430.0,119420.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759419308475,0.1183475,119420.0,119410.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759419308675,0.1183545,119410.0,119400.0,0.4676268]
["bitfinex-derivatives","BTCF0:USTF0",1759419308879,0.76860674,119410.0,119400.0,0.21093764]
["bitfinex-derivatives","BTCF0:USTF0",1759419309280,0.35978612,119410.0,119400.0,0.21093764]
["bitfinex-derivatives","BTCF0:USTF0",1759419309477,0.03466,119410.0,119400.0,0.64639147]
["bitfinex-derivatives","BTCF0:USTF0",1759419309675,0.34678612,119410.0,119400.0,0.88019675]
["bitfinex-derivatives","BTCF0:USTF0",1759419309876,0.03466,119420.0,119410.0,0.1068245]
["bitfinex-derivatives","BTCF0:USTF0",1759419310076,0.35978612,119420.0,119410.0,0.86738756]
["bitfinex-derivatives","BTCF0:USTF0",1759419310578,0.35978612,119420.0,119410.0,1.62934756]
["bitfinex-derivatives","BTCF0:USTF0",1759419311181,0.35978612,119420.0,119410.0,1.64213756]
["bitfinex-derivatives","BTCF0:USTF0",1759419311481,0.35978612,119420.0,119410.0,1.62934756]
["bitfinex-derivatives","BTCF0:USTF0",1759419312076,0.35978612,119420.0,119410.0,1.30722144]
["bitfinex-derivatives","BTCF0:USTF0",1759419312280,0.03466,119420.0,119410.0,1.31022144]
["bitfinex-derivatives","BTCF0:USTF0",1759419313786,0.02166,119420.0,119410.0,1.32301144]
["bitfinex-derivatives","BTCF0:USTF0",1759419314285,0.02166,119420.0,119410.0,1.2483745]
["bitfinex-derivatives","BTCF0:USTF0",1759419314784,0.52484342,119430.0,119420.0,0.1068175]
["bitfinex-derivatives","BTCF0:USTF0",1759419317881,0.52484342,119430.0,119420.0,0.0836875]
["bitfinex-derivatives","BTCF0:USTF0",1759419318182,0.03466,119420.0,119410.0,0.4676197]
["bitfinex-derivatives","BTCF0:USTF0",1759419318370,0.02166,119420.0,119410.0,0.4804097]
["bitfinex-derivatives","BTCF0:USTF0",1759419319284,0.02166,119420.0,119410.0,0.4834097]
["bitfinex-derivatives","BTCF0:USTF0",1759419319487,0.02166,119420.0,119410.0,0.4864097]
["bitfinex-derivatives","BTCF0:USTF0",1759419319984,0.1183475,119420.0,119410.0,0.4736197]
["bitfinex-derivatives","BTCF0:USTF0",1759419321081,0.02166,119420.0,119410.0,0.4864097]
["bitfinex-derivatives","BTCF0:USTF0",1759419321286,0.42815842,119420.0,119410.0,0.4864097]
["bitfinex-derivatives","BTCF0:USTF0",1759419321486,0.51184592,119420.0,119410.0,0.4864097]
["bitfinex-derivatives","BTCF0:USTF0",1759419321688,0.52484592,119420.0,119410.0,0.4864097]
["bitfinex-derivatives","BTCF0:USTF0",1759419321884,0.52484592,119420.0,119410.0,0.4736197]
["bitfinex-derivatives","BTCF0:USTF0",1759419322188,0.01304,119440.0,119420.0,0.1175275]
["bitfinex-derivatives","BTCF0:USTF0",1759419322387,0.1053734,119440.0,119430.0,0.4804004]
["bitfinex-derivatives","BTCF0:USTF0",1759419322987,0.44119842,119440.0,119430.0,0.4676104]
["bitfinex-derivatives","BTCF0:USTF0",1759419323582,0.0347,119440.0,119430.0,0.4676104]
["bitfinex-derivatives","BTCF0:USTF0",1759419323784,0.52487172,119440.0,119430.0,0.4676103]
["bitfinex-derivatives","BTCF0:USTF0",1759419324182,0.52787172,119440.0,119430.0,0.4676103]
["bitfinex-derivatives","BTCF0:USTF0",1759419324583,0.1243733,119440.0,119430.0,0.4676103]
["bitfinex-derivatives","BTCF0:USTF0",1759419325079,0.1213733,119440.0,119430.0,0.4676103]
["bitfinex-derivatives","BTCF0:USTF0",1759419325283,0.1243733,119440.0,119430.0,0.4676103]
["bitfinex-derivatives","BTCF0:USTF0",1759419328201,0.53087172,119440.0,119430.0,0.4676103]
["bitfinex-derivatives","BTCF0:USTF0",1759419328501,0.1243733,119440.0,119430.0,0.4676103]
["bitfinex-derivatives","BTCF0:USTF0",1759419330100,0.0407,119440.0,119430.0,0.4676103]
["bitfinex-derivatives","BTCF0:USTF0",1759419330304,0.00604,119440.0,119430.0,1.64769872]
["bitfinex-derivatives","BTCF0:USTF0",1759419330597,0.00604,119440.0,119430.0,1.2412003]
["bitfinex-derivatives","BTCF0:USTF0",1759419330802,0.02736,119440.0,119430.0,0.4804003]
["bitfinex-derivatives","BTCF0:USTF0",1759419330999,0.04091,119440.0,119430.0,1.2294503]
["bitfinex-derivatives","BTCF0:USTF0",1759419331492,0.03491,119440.0,119430.0,1.2324503]
["bitfinex-derivatives","BTCF0:USTF0",1759419331801,0.03491,119440.0,119430.0,1.2354503]
["bitfinex-derivatives","BTCF0:USTF0",1759419332395,0.03491,119440.0,119430.0,0.4736103]
["bitfinex-derivatives","BTCF0:USTF0",1759419332597,0.03491,119440.0,119430.0,1.2354503]
["bitfinex-derivatives","BTCF0:USTF0",1759419333702,0.03491,119440.0,119430.0,1.2354103]
["bitfinex-derivatives","BTCF0:USTF0",1759419333904,0.03491,119440.0,119430.0,0.4736103]
["bitfinex-derivatives","BTCF0:USTF0",1759419334403,0.36000631,119440.0,119430.0,1.56050661]
["bitfinex-derivatives","BTCF0:USTF0",1759419335001,0.36000631,119440.0,119430.0,0.79870661]
["bitfinex-derivatives","BTCF0:USTF0",1759419335194,0.76877612,119440.0,119430.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1759419335497,1.16877612,119440.0,119430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759419335699,2.61643243,119440.0,119430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759419336502,0.8793835,119440.0,119430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759419336701,2.29133612,119440.0,119430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759419336905,0.1185505,119430.0,119420.0,0.1050675]
["bitfinex-derivatives","BTCF0:USTF0",1759419337305,0.44364681,119430.0,119420.0,0.1050675]
["bitfinex-derivatives","BTCF0:USTF0",1759419337701,1.20540681,119430.0,119420.0,0.1050675]
["bitfinex-derivatives","BTCF0:USTF0",1759419338208,0.35996631,119430.0,119420.0,0.44895381]
["bitfinex-derivatives","BTCF0:USTF0",1759419338405,0.35996631,119430.0,119420.0,0.1110675]
["bitfinex-derivatives","BTCF0:USTF0",1759419338595,0.44364681,119430.0,119420.0,0.1110675]
["bitfinex-derivatives","BTCF0:USTF0",1759419339008,0.1185505,119430.0,119420.0,0.1110675]
["bitfinex-derivatives","BTCF0:USTF0",1759419339309,0.44364681,119430.0,119420.0,0.1110675]
["bitfinex-derivatives","BTCF0:USTF0",1759419340405,0.44375311,119430.0,119420.0,0.1110675]
["bitfinex-derivatives","BTCF0:USTF0",1759419341604,0.44375311,119430.0,119420.0,0.0896875]
["bitfinex-derivatives","BTCF0:USTF0",1759419341801,0.84375311,119430.0,119420.0,0.0896875]
["bitfinex-derivatives","BTCF0:USTF0",1759419342002,0.84375311,119430.0,119420.0,0.1110675]
["bitfinex-derivatives","BTCF0:USTF0",1759419342402,0.44375311,119430.0,119420.0,0.1110675]
["bitfinex-derivatives","BTCF0:USTF0",1759419342911,0.44375311,119430.0,119420.0,0.0896875]
["bitfinex-derivatives","BTCF0:USTF0",1759419344904,1.12975572,119430.0,119420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759419345210,1.52975572,119430.0,119420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759419345806,1.52975572,119430.0,119420.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759419345807,0.44375311,119430.0,119420.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759419346006,0.44375311,119430.0,119420.0,0.1110666]
["bitfinex-derivatives","BTCF0:USTF0",1759419346311,1.20547311,119430.0,119420.0,0.1050666]
["bitfinex-derivatives","BTCF0:USTF0",1759419346710,0.44375311,119430.0,119420.0,0.1050666]
["bitfinex-derivatives","BTCF0:USTF0",1759419346911,0.79659,119430.0,119420.0,0.43026921]
["bitfinex-derivatives","BTCF0:USTF0",1759419347126,0.03487,119430.0,119420.0,0.43026921]
["bitfinex-derivatives","BTCF0:USTF0",1759419347410,0.03487,119430.0,119420.0,0.80477921]
["bitfinex-derivatives","BTCF0:USTF0",1759419347610,0.03487,119430.0,119420.0,0.4825766]
["bitfinex-derivatives","BTCF0:USTF0",1759419347812,0.1185504,119430.0,119420.0,0.4825766]
["bitfinex-derivatives","BTCF0:USTF0",1759419348212,1.12975562,119430.0,119420.0,0.0896866]
["bitfinex-derivatives","BTCF0:USTF0",1759419348513,0.80455301,119430.0,119420.0,0.0896866]
["bitfinex-derivatives","BTCF0:USTF0",1759419349012,0.78304,119430.0,119420.0,0.4846566]
["bitfinex-derivatives","BTCF0:USTF0",1759419349210,0.02132,119430.0,119420.0,0.4906566]
["bitfinex-derivatives","BTCF0:USTF0",1759419349914,0.02132,119430.0,119420.0,0.4786566]
["bitfinex-derivatives","BTCF0:USTF0",1759419350110,0.0972636,119440.0,119420.0,0.80685921]
["bitfinex-derivatives","BTCF0:USTF0",1759419350310,0.03491,119440.0,119430.0,0.1050603]
["bitfinex-derivatives","BTCF0:USTF0",1759419350815,0.44378591,119440.0,119430.0,0.1050603]
["bitfinex-derivatives","BTCF0:USTF0",1759419352711,0.36011261,119440.0,119430.0,0.1050603]
["bitfinex-derivatives","BTCF0:USTF0",1759419353017,0.02136,119440.0,119430.0,0.1178503]
["bitfinex-derivatives","BTCF0:USTF0",1759419353318,0.02136,119440.0,119430.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1759419353608,0.1185836,119440.0,119430.0,0.1238503]
["bitfinex-derivatives","BTCF0:USTF0",1759419354110,0.03491,119440.0,119430.0,0.43626291]
["bitfinex-derivatives","BTCF0:USTF0",1759419354316,4e-05,119440.0,119430.0,0.8846503]
["bitfinex-derivatives","BTCF0:USTF0",1759419354518,4e-05,119440.0,119430.0,1.20985291]
["bitfinex-derivatives","BTCF0:USTF0",1759419356416,4e-05,119440.0,119430.0,1.97149291]
["bitfinex-derivatives","BTCF0:USTF0",1759419356612,4e-05,119440.0,119430.0,1.53505552]
["bitfinex-derivatives","BTCF0:USTF0",1759419356820,4e-05,119440.0,119430.0,2.29669552]
["bitfinex-derivatives","BTCF0:USTF0",1759419357311,4e-05,119440.0,119430.0,1.97149291]
["bitfinex-derivatives","BTCF0:USTF0",1759419357507,4e-05,119440.0,119430.0,1.20985291]
["bitfinex-derivatives","BTCF0:USTF0",1759419357912,4e-05,119440.0,119430.0,1.97145291]
["bitfinex-derivatives","BTCF0:USTF0",1759419359722,4e-05,119440.0,119430.0,1.20985291]
["bitfinex-derivatives","BTCF0:USTF0",1759419359914,4e-05,119440.0,119430.0,1.97145291]
["bitfinex-derivatives","BTCF0:USTF0",1759419360914,4e-05,119440.0,119430.0,1.97141291]
["bitfinex-derivatives","BTCF0:USTF0",1759419361316,4e-05,119440.0,119430.0,1.20985291]
["bitfinex-derivatives","BTCF0:USTF0",1759419361518,4e-05,119440.0,119430.0,1.97141291]
["bitfinex-derivatives","BTCF0:USTF0",1759419361720,4e-05,119440.0,119430.0,1.20985291]
["bitfinex-derivatives","BTCF0:USTF0",1759419361920,4e-05,119440.0,119430.0,1.97141291]
["bitfinex-derivatives","BTCF0:USTF0",1759419362316,4e-05,119440.0,119430.0,1.20985291]
["bitfinex-derivatives","BTCF0:USTF0",1759419362518,4e-05,119440.0,119430.0,0.95085193]
["bitfinex-derivatives","BTCF0:USTF0",1759419362820,4e-05,119440.0,119430.0,2.03761454]
["bitfinex-derivatives","BTCF0:USTF0",1759419364424,4e-05,119440.0,119430.0,1.27605454]
["bitfinex-derivatives","BTCF0:USTF0",1759419365019,4e-05,119440.0,119430.0,2.03757454]
["bitfinex-derivatives","BTCF0:USTF0",1759419365221,4e-05,119440.0,119430.0,1.27605454]
["bitfinex-derivatives","BTCF0:USTF0",1759419365419,4e-05,119440.0,119430.0,2.03757454]
["bitfinex-derivatives","BTCF0:USTF0",1759419368821,4e-05,119440.0,119430.0,1.71237193]
["bitfinex-derivatives","BTCF0:USTF0",1759419369028,4e-05,119440.0,119430.0,1.27605454]
["bitfinex-derivatives","BTCF0:USTF0",1759419369527,4e-05,119440.0,119430.0,2.03749454]
["bitfinex-derivatives","BTCF0:USTF0",1759419371622,4e-05,119440.0,119430.0,1.71229193]
["bitfinex-derivatives","BTCF0:USTF0",1759419371823,4e-05,119440.0,119430.0,2.03749454]
["bitfinex-derivatives","BTCF0:USTF0",1759419373723,4e-05,119440.0,119430.0,2.36269715]
["bitfinex-derivatives","BTCF0:USTF0",1759419373924,0.03512,119470.0,119460.0,0.1058295]
["bitfinex-derivatives","BTCF0:USTF0",1759419374222,0.02157,119470.0,119460.0,1.56602211]
["bitfinex-derivatives","BTCF0:USTF0",1759419374431,0.44386531,119470.0,119460.0,1.2280295]
["bitfinex-derivatives","BTCF0:USTF0",1759419374932,0.84386531,119470.0,119460.0,1.2280295]
["bitfinex-derivatives","BTCF0:USTF0",1759419375131,0.85186531,119470.0,119460.0,0.4666295]
["bitfinex-derivatives","BTCF0:USTF0",1759419375818,0.84386531,119470.0,119460.0,0.4666295]
["bitfinex-derivatives","BTCF0:USTF0",1759419376024,0.84586531,119470.0,119460.0,0.4666295]
["bitfinex-derivatives","BTCF0:USTF0",1759419376226,0.85486531,119470.0,119460.0,0.4666295]
["bitfinex-derivatives","BTCF0:USTF0",1759419376926,0.84690531,119470.0,119460.0,0.4666295]
["bitfinex-derivatives","BTCF0:USTF0",1759419378022,0.84690531,119470.0,119460.0,0.1058295]
["bitfinex-derivatives","BTCF0:USTF0",1759419380626,1.17210792,119470.0,119460.0,0.0836595]
["bitfinex-derivatives","BTCF0:USTF0",1759419380929,0.84690531,119470.0,119460.0,0.0836595]
["bitfinex-derivatives","BTCF0:USTF0",1759419382027,0.01344,119460.0,119450.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1759419382233,0.44387241,119460.0,119450.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1759419383123,0.1186698,119460.0,119450.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1759419383327,0.44387241,119460.0,119450.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1759419383529,0.36021261,119460.0,119450.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1759419383839,0.44387191,119460.0,119450.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1759419385127,0.45231785,119460.0,119450.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1759419385331,0.45231785,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759419385531,0.45231785,119460.0,119440.0,0.1068039]
["bitfinex-derivatives","BTCF0:USTF0",1759419385532,0.1173769,119450.0,119440.0,0.1068039]
["bitfinex-derivatives","BTCF0:USTF0",1759419385728,0.4325364,119450.0,119440.0,0.1068039]
["bitfinex-derivatives","BTCF0:USTF0",1759419386039,0.4325364,119450.0,119440.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759419386222,0.1173834,119440.0,119430.0,0.4676044]
["bitfinex-derivatives","BTCF0:USTF0",1759419386428,0.44258601,119440.0,119430.0,0.54224134]
["bitfinex-derivatives","BTCF0:USTF0",1759419386734,0.44258601,119440.0,119430.0,0.4676044]
["bitfinex-derivatives","BTCF0:USTF0",1759419387035,0.1173903,119430.0,119420.0,0.09776694]
["bitfinex-derivatives","BTCF0:USTF0",1759419387336,0.44259291,119430.0,119420.0,0.1068173]
["bitfinex-derivatives","BTCF0:USTF0",1759419387529,0.1173979,119420.0,119410.0,0.54225764]
["bitfinex-derivatives","BTCF0:USTF0",1759419387829,0.44260051,119420.0,119410.0,0.4676207]
["bitfinex-derivatives","BTCF0:USTF0",1759419388030,0.44260051,119420.0,119410.0,0.54206558]
["bitfinex-derivatives","BTCF0:USTF0",1759419388631,0.84260051,119420.0,119410.0,0.07444488]
["bitfinex-derivatives","BTCF0:USTF0",1759419388835,1.20340051,119420.0,119410.0,0.07444488]
["bitfinex-derivatives","BTCF0:USTF0",1759419389134,1.20340051,119420.0,119410.0,0.07744488]
["bitfinex-derivatives","BTCF0:USTF0",1759419389338,1.20340051,119420.0,119410.0,0.08044488]
["bitfinex-derivatives","BTCF0:USTF0",1759419390136,1.20340051,119420.0,119410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759419390436,0.1174046,119410.0,119400.0,0.18127078]
["bitfinex-derivatives","BTCF0:USTF0",1759419390735,0.44260721,119410.0,119400.0,0.18127078]
["bitfinex-derivatives","BTCF0:USTF0",1759419391037,0.44260721,119410.0,119400.0,0.1068259]
["bitfinex-derivatives","BTCF0:USTF0",1759419391226,1.60384721,119410.0,119400.0,0.07444488]
["bitfinex-derivatives","BTCF0:USTF0",1759419391628,1.60384721,119410.0,119400.0,0.15814648]
["bitfinex-derivatives","BTCF0:USTF0",1759419391828,1.60384721,119410.0,119400.0,0.16114648]
["bitfinex-derivatives","BTCF0:USTF0",1759419392030,1.96464721,119410.0,119400.0,0.16414648]
["bitfinex-derivatives","BTCF0:USTF0",1759419393138,1.96464721,119410.0,119400.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1759419394148,1.96464721,119410.0,119400.0,0.1128316]
["bitfinex-derivatives","BTCF0:USTF0",1759419394149,1.20340721,119410.0,119400.0,0.1128316]
["bitfinex-derivatives","BTCF0:USTF0",1759419394340,1.96468721,119410.0,119400.0,0.1128316]
["bitfinex-derivatives","BTCF0:USTF0",1759419394534,1.20388721,119410.0,119400.0,0.1128316]
["bitfinex-derivatives","BTCF0:USTF0",1759419395738,1.19384047,119410.0,119400.0,0.1128316]
["bitfinex-derivatives","BTCF0:USTF0",1759419397439,1.19384047,119410.0,119400.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1759419397835,1.19384047,119410.0,119400.0,0.1128316]
["bitfinex-derivatives","BTCF0:USTF0",1759419398442,1.19384047,119410.0,119400.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1759419398644,1.19384047,119410.0,119400.0,0.0837016]
["bitfinex-derivatives","BTCF0:USTF0",1759419399940,0.1174117,119400.0,119390.0,0.43524488]
["bitfinex-derivatives","BTCF0:USTF0",1759419400141,0.1174187,119390.0,119380.0,0.64619712]
["bitfinex-derivatives","BTCF0:USTF0",1759419400444,1.19033565,119390.0,119380.0,0.51895628]
["bitfinex-derivatives","BTCF0:USTF0",1759419400941,1.19033565,119390.0,119380.0,0.15815628]
["bitfinex-derivatives","BTCF0:USTF0",1759419401142,1.19033565,119390.0,119380.0,0.16415628]
["bitfinex-derivatives","BTCF0:USTF0",1759419401342,1.19033565,119390.0,119380.0,0.17015628]
["bitfinex-derivatives","BTCF0:USTF0",1759419401642,1.19033565,119390.0,119380.0,0.0957114]
["bitfinex-derivatives","BTCF0:USTF0",1759419402246,1.51604708,119390.0,119380.0,0.0957114]
["bitfinex-derivatives","BTCF0:USTF0",1759419402446,1.52453278,119390.0,119380.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1759419402642,1.52453278,119390.0,119380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759419402945,1.88533278,119390.0,119380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759419403349,0.1174324,119370.0,119360.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1759419403538,0.1174324,119370.0,119350.0,0.44460154]
["bitfinex-derivatives","BTCF0:USTF0",1759419403539,0.1174394,119360.0,119350.0,0.44460154]
["bitfinex-derivatives","BTCF0:USTF0",1759419403743,1.12915344,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419404046,1.89051344,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419404647,1.89051344,119360.0,119350.0,0.01506854]
["bitfinex-derivatives","BTCF0:USTF0",1759419404845,1.89051344,119360.0,119350.0,0.02706854]
["bitfinex-derivatives","BTCF0:USTF0",1759419405045,2.21597046,119360.0,119350.0,0.02706854]
["bitfinex-derivatives","BTCF0:USTF0",1759419405245,1.89051344,119360.0,119350.0,0.02706854]
["bitfinex-derivatives","BTCF0:USTF0",1759419405549,2.61597046,119360.0,119350.0,0.02706854]
["bitfinex-derivatives","BTCF0:USTF0",1759419405739,1.85461046,119360.0,119350.0,0.02706854]
["bitfinex-derivatives","BTCF0:USTF0",1759419405941,2.61601046,119360.0,119350.0,0.02706854]
["bitfinex-derivatives","BTCF0:USTF0",1759419406744,2.61601046,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419406745,1.85461046,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419406954,1.14115344,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419407144,1.90259344,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419407449,1.2516794,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419407647,1.12915344,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419407845,1.13815344,119360.0,119350.0,0.02319854]
["bitfinex-derivatives","BTCF0:USTF0",1759419408149,0.69362404,119360.0,119350.0,0.10693464]
["bitfinex-derivatives","BTCF0:USTF0",1759419408452,0.8878791,119360.0,119350.0,0.48052464]
["bitfinex-derivatives","BTCF0:USTF0",1759419408945,0.04271,119360.0,119350.0,0.48052464]
["bitfinex-derivatives","BTCF0:USTF0",1759419409341,0.03,119360.0,119350.0,0.48052464]
["bitfinex-derivatives","BTCF0:USTF0",1759419409547,0.009,119360.0,119350.0,0.88052464]
["bitfinex-derivatives","BTCF0:USTF0",1759419409849,0.009,119360.0,119350.0,1.28745605]
["bitfinex-derivatives","BTCF0:USTF0",1759419410345,0.009,119360.0,119350.0,2.13275972]
["bitfinex-derivatives","BTCF0:USTF0",1759419410650,0.74011455,119390.0,119380.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1759419411350,0.59187455,119390.0,119380.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1759419411547,1.35339455,119390.0,119380.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1759419411940,1.37939455,119390.0,119380.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1759419412151,1.37939455,119390.0,119370.0,0.4445167]
["bitfinex-derivatives","BTCF0:USTF0",1759419412346,0.03371,119380.0,119370.0,0.4676467]
["bitfinex-derivatives","BTCF0:USTF0",1759419412545,0.021,119380.0,119370.0,0.4804367]
["bitfinex-derivatives","BTCF0:USTF0",1759419412846,0.61787455,119390.0,119380.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1759419413046,0.88875284,119390.0,119380.0,0.1196356]
["bitfinex-derivatives","BTCF0:USTF0",1759419413247,0.97246144,119390.0,119380.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1759419413451,1.36439285,119390.0,119380.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759419413647,1.72519285,119390.0,119380.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759419413857,1.72519285,119390.0,119370.0,0.4676465]
["bitfinex-derivatives","BTCF0:USTF0",1759419413858,0.1174256,119380.0,119370.0,0.4676465]
["bitfinex-derivatives","BTCF0:USTF0",1759419414054,0.53235701,119380.0,119370.0,0.1068465]
["bitfinex-derivatives","BTCF0:USTF0",1759419414258,0.1174326,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419414446,0.52436401,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419416149,0.44064141,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419416551,0.52436401,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419417053,0.52936401,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419417754,0.026,119370.0,119360.0,0.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1759419417945,0.03914,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419418658,0.026,119370.0,119360.0,0.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1759419419054,0.03914,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419419356,0.005,119370.0,119360.0,0.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1759419419753,0.02666,119370.0,119360.0,0.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1759419420354,0.005,119370.0,119360.0,0.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1759419420952,0.02666,119370.0,119360.0,0.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1759419421152,0.0398,119370.0,119360.0,0.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1759419421362,0.44673141,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419421747,0.53045381,119370.0,119360.0,0.4676558]
["bitfinex-derivatives","BTCF0:USTF0",1759419421943,0.53045381,119370.0,119360.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1759419423156,0.53049381,119370.0,119360.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1759419423860,0.1235624,119370.0,119360.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1759419424154,0.03984,119370.0,119360.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1759419424462,0.1235626,119370.0,119360.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1759419425551,0.53049401,119370.0,119360.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1759419426161,0.1235626,119370.0,119360.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1759419426960,0.53049401,119370.0,119360.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1759419428262,0.53049401,119370.0,119360.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1759419428757,0.1235626,119370.0,119360.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1759419428965,0.53049401,119370.0,119360.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1759419429164,0.53049401,119370.0,119360.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1759419430366,0.44911178,119370.0,119360.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1759419430559,0.77466096,119370.0,119360.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1759419431159,0.1235626,119370.0,119360.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1759419431361,0.77466096,119370.0,119360.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1759419431961,0.1185296,119360.0,119350.0,0.08379904]
["bitfinex-derivatives","BTCF0:USTF0",1759419432160,2.60740608,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419432569,1.63075854,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419432867,2.2818569,119360.0,119350.0,0.08380514]
["bitfinex-derivatives","BTCF0:USTF0",1759419433062,2.2828569,119360.0,119350.0,0.08380514]
["bitfinex-derivatives","BTCF0:USTF0",1759419433263,2.60840608,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419434165,1.63175854,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419434468,2.60840608,119360.0,119350.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419434957,0.0348,119320.0,119310.0,0.54074498]
["bitfinex-derivatives","BTCF0:USTF0",1759419435161,0.34673706,119320.0,119310.0,0.4663001]
["bitfinex-derivatives","BTCF0:USTF0",1759419435362,0.75604404,119320.0,119310.0,0.4663001]
["bitfinex-derivatives","BTCF0:USTF0",1759419435562,0.75604404,119320.0,119310.0,0.8663001]
["bitfinex-derivatives","BTCF0:USTF0",1759419435766,1.44239322,119320.0,119290.0,0.53180838]
["bitfinex-derivatives","BTCF0:USTF0",1759419436064,0.1185773,119290.0,119280.0,0.07444488]
["bitfinex-derivatives","BTCF0:USTF0",1759419436369,0.1185914,119270.0,119260.0,0.1786885]
["bitfinex-derivatives","BTCF0:USTF0",1759419436561,1.83881188,119270.0,119250.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419436768,1.09524594,119260.0,119250.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419436969,0.1185984,119260.0,119250.0,0.10417948]
["bitfinex-derivatives","BTCF0:USTF0",1759419437162,1.09524594,119260.0,119250.0,0.17869579]
["bitfinex-derivatives","BTCF0:USTF0",1759419437464,1.90143512,119260.0,119250.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419437669,1.1035443,119260.0,119250.0,0.02180864]
["bitfinex-derivatives","BTCF0:USTF0",1759419437859,0.84993907,119260.0,119250.0,0.47932384]
["bitfinex-derivatives","BTCF0:USTF0",1759419438056,0.73839743,119260.0,119250.0,0.48732384]
["bitfinex-derivatives","BTCF0:USTF0",1759419438259,0.08729907,119260.0,119250.0,0.96177741]
["bitfinex-derivatives","BTCF0:USTF0",1759419438461,7.701e-05,119270.0,119260.0,0.1184483]
["bitfinex-derivatives","BTCF0:USTF0",1759419438667,0.43967701,119270.0,119260.0,0.4792483]
["bitfinex-derivatives","BTCF0:USTF0",1759419438867,7.701e-05,119270.0,119260.0,0.88685779]
["bitfinex-derivatives","BTCF0:USTF0",1759419439068,7.701e-05,119270.0,119260.0,1.29524178]
["bitfinex-derivatives","BTCF0:USTF0",1759419439264,7.701e-05,119270.0,119260.0,1.04586016]
["bitfinex-derivatives","BTCF0:USTF0",1759419439770,0.1054298,119300.0,119290.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759419439971,0.02166,119300.0,119290.0,0.4792268]
["bitfinex-derivatives","BTCF0:USTF0",1759419440165,0.8685441,119310.0,119300.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759419440469,0.8685441,119310.0,119300.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759419440771,0.8685441,119310.0,119300.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759419440772,0.8816841,119310.0,119300.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759419440964,0.0837698,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759419441163,0.0348,119290.0,119280.0,0.4663229]
["bitfinex-derivatives","BTCF0:USTF0",1759419441363,0.02166,119290.0,119280.0,0.4792329]
["bitfinex-derivatives","BTCF0:USTF0",1759419441964,0.50551929,119300.0,119280.0,0.4792329]
["bitfinex-derivatives","BTCF0:USTF0",1759419442173,0.8612298,119300.0,119280.0,0.4792329]
["bitfinex-derivatives","BTCF0:USTF0",1759419442473,0.52618699,119290.0,119280.0,0.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1759419442671,0.1185775,119290.0,119280.0,0.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1759419442967,0.02166,119290.0,119280.0,0.8872345]
["bitfinex-derivatives","BTCF0:USTF0",1759419443571,0.1054375,119290.0,119280.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1759419444676,0.1054375,119290.0,119280.0,0.5264338]
["bitfinex-derivatives","BTCF0:USTF0",1759419447471,0.51304699,119290.0,119280.0,0.1135238]
["bitfinex-derivatives","BTCF0:USTF0",1759419447676,0.52650699,119290.0,119280.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1759419448481,0.52650699,119290.0,119280.0,0.1135242]
["bitfinex-derivatives","BTCF0:USTF0",1759419448677,1.29002699,119290.0,119280.0,0.1135242]
["bitfinex-derivatives","BTCF0:USTF0",1759419449677,1.27644699,119290.0,119280.0,0.4875442]
["bitfinex-derivatives","BTCF0:USTF0",1759419449878,0.51304699,119290.0,119280.0,0.4875442]
["bitfinex-derivatives","BTCF0:USTF0",1759419450080,0.8688375,119290.0,119280.0,0.4875442]
["bitfinex-derivatives","BTCF0:USTF0",1759419450682,0.76336,119290.0,119280.0,0.4875442]
["bitfinex-derivatives","BTCF0:USTF0",1759419450982,0.1197076,119290.0,119280.0,0.4875446]
["bitfinex-derivatives","BTCF0:USTF0",1759419451181,0.52731709,119290.0,119280.0,0.4875446]
["bitfinex-derivatives","BTCF0:USTF0",1759419451378,0.1197076,119290.0,119280.0,0.4875446]
["bitfinex-derivatives","BTCF0:USTF0",1759419451583,0.1062476,119290.0,119280.0,0.4875446]
["bitfinex-derivatives","BTCF0:USTF0",1759419452984,0.52731709,119290.0,119280.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1759419453379,0.52731709,119290.0,119280.0,0.4743245]
["bitfinex-derivatives","BTCF0:USTF0",1759419453585,0.1197076,119290.0,119280.0,0.4875445]
["bitfinex-derivatives","BTCF0:USTF0",1759419453781,0.52731709,119290.0,119280.0,0.4875445]
["bitfinex-derivatives","BTCF0:USTF0",1759419453986,0.52731709,119290.0,119280.0,0.4743245]
["bitfinex-derivatives","BTCF0:USTF0",1759419453987,1.29087709,119290.0,119280.0,0.4743245]
["bitfinex-derivatives","BTCF0:USTF0",1759419454992,0.52731709,119290.0,119280.0,0.4743245]
["bitfinex-derivatives","BTCF0:USTF0",1759419455288,1.29079709,119290.0,119280.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1759419455483,2.05159709,119290.0,119280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759419455689,2.05179709,119290.0,119280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759419455881,2.45940658,119290.0,119280.0,0.00231429]
["bitfinex-derivatives","BTCF0:USTF0",1759419456080,0.1197287,119260.0,119250.0,0.02329864]
["bitfinex-derivatives","BTCF0:USTF0",1759419456284,0.1197287,119260.0,119250.0,0.10710434]
["bitfinex-derivatives","BTCF0:USTF0",1759419456285,1.29105819,119260.0,119250.0,0.10710434]
["bitfinex-derivatives","BTCF0:USTF0",1759419456791,1.29943449,119260.0,119250.0,0.02329864]
["bitfinex-derivatives","BTCF0:USTF0",1759419457178,1.29947449,119260.0,119250.0,0.10710444]
["bitfinex-derivatives","BTCF0:USTF0",1759419457685,1.66031449,119260.0,119250.0,0.13710444]
["bitfinex-derivatives","BTCF0:USTF0",1759419458080,2.06031449,119260.0,119250.0,0.03006864]
["bitfinex-derivatives","BTCF0:USTF0",1759419459382,2.06027449,119260.0,119250.0,0.03006864]
["bitfinex-derivatives","BTCF0:USTF0",1759419459579,1.29651449,119260.0,119250.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419459780,1.29651449,119260.0,119250.0,0.00106864]
["bitfinex-derivatives","BTCF0:USTF0",1759419460391,0.488905,119260.0,119250.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759419460586,1.66051449,119260.0,119250.0,0.02729864]
["bitfinex-derivatives","BTCF0:USTF0",1759419460988,1.66063449,119260.0,119250.0,0.11110424]
["bitfinex-derivatives","BTCF0:USTF0",1759419461486,0.1197287,119260.0,119250.0,0.12432424]
["bitfinex-derivatives","BTCF0:USTF0",1759419461692,0.8837687,119260.0,119250.0,0.12432424]
["bitfinex-derivatives","BTCF0:USTF0",1759419461888,0.8837687,119260.0,119250.0,0.11110424]
["bitfinex-derivatives","BTCF0:USTF0",1759419461889,1.29137819,119260.0,119250.0,0.11110424]
["bitfinex-derivatives","BTCF0:USTF0",1759419462089,0.52733819,119260.0,119250.0,0.11110424]
["bitfinex-derivatives","BTCF0:USTF0",1759419462289,0.47407697,119260.0,119250.0,0.11110424]
["bitfinex-derivatives","BTCF0:USTF0",1759419462484,1.24660205,119260.0,119250.0,0.11110424]
["bitfinex-derivatives","BTCF0:USTF0",1759419462686,1.24660205,119260.0,119250.0,0.02729864]
["bitfinex-derivatives","BTCF0:USTF0",1759419463185,1.60740205,119260.0,119250.0,0.00406864]
["bitfinex-derivatives","BTCF0:USTF0",1759419463783,0.84336205,119260.0,119250.0,0.08787434]
["bitfinex-derivatives","BTCF0:USTF0",1759419464090,1.60732205,119260.0,119250.0,0.08787434]
["bitfinex-derivatives","BTCF0:USTF0",1759419464284,0.02247,119260.0,119250.0,0.12432434]
["bitfinex-derivatives","BTCF0:USTF0",1759419464480,0.78647,119260.0,119250.0,0.12432434]
["bitfinex-derivatives","BTCF0:USTF0",1759419464792,0.78651,119260.0,119250.0,0.12432434]
["bitfinex-derivatives","BTCF0:USTF0",1759419465490,0.8837687,119260.0,119250.0,0.12432434]
["bitfinex-derivatives","BTCF0:USTF0",1759419465680,1.23811697,119260.0,119250.0,0.11110434]
["bitfinex-derivatives","BTCF0:USTF0",1759419466094,0.47407697,119260.0,119250.0,0.11110434]
["bitfinex-derivatives","BTCF0:USTF0",1759419466288,0.8837687,119260.0,119250.0,0.11110434]
["bitfinex-derivatives","BTCF0:USTF0",1759419466488,0.79997,119260.0,119250.0,0.11110434]
["bitfinex-derivatives","BTCF0:USTF0",1759419466689,1.23823697,119260.0,119250.0,0.11110434]
["bitfinex-derivatives","BTCF0:USTF0",1759419467090,0.39027827,119260.0,119250.0,0.11110434]
["bitfinex-derivatives","BTCF0:USTF0",1759419467290,0.02247,119260.0,119250.0,0.12432434]
["bitfinex-derivatives","BTCF0:USTF0",1759419467494,0.02247,119260.0,119250.0,0.48512434]
["bitfinex-derivatives","BTCF0:USTF0",1759419467790,0.63515,119260.0,119250.0,0.48512434]
["bitfinex-derivatives","BTCF0:USTF0",1759419467996,0.7189482,119260.0,119250.0,0.48512434]
["bitfinex-derivatives","BTCF0:USTF0",1759419468292,0.02247,119260.0,119250.0,0.48512434]
["bitfinex-derivatives","BTCF0:USTF0",1759419468494,0.78659,119260.0,119250.0,0.48512434]
["bitfinex-derivatives","BTCF0:USTF0",1759419468693,0.02247,119260.0,119250.0,0.48512434]
["bitfinex-derivatives","BTCF0:USTF0",1759419469093,0.78655,119260.0,119250.0,0.48512434]
["bitfinex-derivatives","BTCF0:USTF0",1759419469494,0.8838086,119260.0,119250.0,0.48512434]
["bitfinex-derivatives","BTCF0:USTF0",1759419469692,0.8838086,119260.0,119250.0,0.11110434]
["bitfinex-derivatives","BTCF0:USTF0",1759419469899,0.8838086,119260.0,119250.0,0.02729864]
["bitfinex-derivatives","BTCF0:USTF0",1759419469900,1.23815687,119260.0,119250.0,0.02729864]
["bitfinex-derivatives","BTCF0:USTF0",1759419470194,1.23815687,119260.0,119250.0,0.08787424]
["bitfinex-derivatives","BTCF0:USTF0",1759419471386,1.23815687,119260.0,119250.0,0.11110424]
["bitfinex-derivatives","BTCF0:USTF0",1759419471592,0.47407687,119260.0,119250.0,0.11110424]
["bitfinex-derivatives","BTCF0:USTF0",1759419471991,0.47407687,119260.0,119250.0,0.12432424]
["bitfinex-derivatives","BTCF0:USTF0",1759419472199,0.02247,119260.0,119250.0,0.48512424]
["bitfinex-derivatives","BTCF0:USTF0",1759419472496,0.03593,119280.0,119270.0,0.0837912]
["bitfinex-derivatives","BTCF0:USTF0",1759419472692,0.02247,119280.0,119270.0,0.4810412]
["bitfinex-derivatives","BTCF0:USTF0",1759419472889,0.78671,119280.0,119270.0,0.8810412]
["bitfinex-derivatives","BTCF0:USTF0",1759419473096,0.8704942,119280.0,119270.0,0.8810412]
["bitfinex-derivatives","BTCF0:USTF0",1759419473292,0.8839542,119280.0,119270.0,0.8678212]
["bitfinex-derivatives","BTCF0:USTF0",1759419473997,0.8859542,119280.0,119270.0,0.8678212]
["bitfinex-derivatives","BTCF0:USTF0",1759419474298,0.8879542,119280.0,119270.0,0.8678212]
["bitfinex-derivatives","BTCF0:USTF0",1759419474494,1.24230247,119280.0,119270.0,0.8678212]
["bitfinex-derivatives","BTCF0:USTF0",1759419474896,0.02647,119280.0,119270.0,0.8810412]
["bitfinex-derivatives","BTCF0:USTF0",1759419475096,0.79071,119280.0,119270.0,0.8810412]
["bitfinex-derivatives","BTCF0:USTF0",1759419475298,0.02647,119280.0,119270.0,0.8810412]
["bitfinex-derivatives","BTCF0:USTF0",1759419475494,0.79067,119280.0,119270.0,0.8810412]
["bitfinex-derivatives","BTCF0:USTF0",1759419475994,1.24238297,119280.0,119270.0,0.0837912]
["bitfinex-derivatives","BTCF0:USTF0",1759419476696,1.24238297,119280.0,119270.0,0.1070612]
["bitfinex-derivatives","BTCF0:USTF0",1759419476998,1.26495195,119280.0,119270.0,0.1070612]
["bitfinex-derivatives","BTCF0:USTF0",1759419477202,1.26485195,119280.0,119270.0,0.1070612]
["bitfinex-derivatives","BTCF0:USTF0",1759419477402,1.26485195,119280.0,119270.0,0.0837912]
["bitfinex-derivatives","BTCF0:USTF0",1759419477692,0.91050368,119280.0,119270.0,0.0837912]
["bitfinex-derivatives","BTCF0:USTF0",1759419477999,1.26485195,119280.0,119270.0,0.0837912]
["bitfinex-derivatives","BTCF0:USTF0",1759419478306,0.004,119280.0,119270.0,1.31914933]
["bitfinex-derivatives","BTCF0:USTF0",1759419478999,0.004,119280.0,119270.0,2.08358933]
["bitfinex-derivatives","BTCF0:USTF0",1759419479200,0.004,119280.0,119270.0,1.72924106]
["bitfinex-derivatives","BTCF0:USTF0",1759419479504,0.004,119280.0,119270.0,2.08358933]
["bitfinex-derivatives","BTCF0:USTF0",1759419479691,0.004,119280.0,119270.0,0.96480106]
["bitfinex-derivatives","BTCF0:USTF0",1759419479898,0.04025,119280.0,119270.0,0.56480146]
["bitfinex-derivatives","BTCF0:USTF0",1759419480100,0.004,119280.0,119270.0,0.8809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419480700,0.02667,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419480905,0.04025,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419481097,0.1240348,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419481497,0.004,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419481696,0.004,119280.0,119270.0,2.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1759419482101,0.004,119280.0,119270.0,1.6460416]
["bitfinex-derivatives","BTCF0:USTF0",1759419483405,0.02667,119280.0,119270.0,0.8809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419483706,0.02667,119280.0,119270.0,1.2461216]
["bitfinex-derivatives","BTCF0:USTF0",1759419483908,0.02667,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419484100,0.11397748,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419484403,0.03019288,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419484594,0.01661288,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419485305,0.10039758,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419485701,0.11397758,119280.0,119270.0,0.4809616]
["bitfinex-derivatives","BTCF0:USTF0",1759419485901,0.0837917,119270.0,119260.0,0.4576942]
["bitfinex-derivatives","BTCF0:USTF0",1759419486107,0.10642201,119270.0,119260.0,0.4809642]
["bitfinex-derivatives","BTCF0:USTF0",1759419486706,0.10642201,119270.0,119260.0,0.0837942]
["bitfinex-derivatives","BTCF0:USTF0",1759419487003,0.03625,119260.0,119250.0,0.48116084]
["bitfinex-derivatives","BTCF0:USTF0",1759419487198,0.02267,119260.0,119250.0,0.48116084]
["bitfinex-derivatives","BTCF0:USTF0",1759419487403,0.02267,119270.0,119260.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1759419487703,0.1200405,119280.0,119270.0,0.1201615]
["bitfinex-derivatives","BTCF0:USTF0",1759419488103,0.1200405,119280.0,119250.0,0.03655864]
["bitfinex-derivatives","BTCF0:USTF0",1759419488104,0.0837985,119260.0,119250.0,0.03655864]
["bitfinex-derivatives","BTCF0:USTF0",1759419488296,0.1200485,119260.0,119250.0,0.03655864]
["bitfinex-derivatives","BTCF0:USTF0",1759419488502,0.1064685,119260.0,119250.0,0.12036424]
["bitfinex-derivatives","BTCF0:USTF0",1759419488902,0.1064685,119260.0,119250.0,0.12736424]
["bitfinex-derivatives","BTCF0:USTF0",1759419489108,0.1064685,119260.0,119250.0,0.13300681]
["bitfinex-derivatives","BTCF0:USTF0",1759419489708,0.1200485,119260.0,119250.0,0.13300681]
["bitfinex-derivatives","BTCF0:USTF0",1759419489908,0.1200485,119260.0,119250.0,0.1200756]
["bitfinex-derivatives","BTCF0:USTF0",1759419490108,0.12011714,119260.0,119250.0,0.1200756]
["bitfinex-derivatives","BTCF0:USTF0",1759419490611,0.02273864,119260.0,119250.0,0.1331756]
["bitfinex-derivatives","BTCF0:USTF0",1759419491003,0.10653714,119260.0,119250.0,0.1331756]
["bitfinex-derivatives","BTCF0:USTF0",1759419491207,0.47446541,119260.0,119250.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759419491414,1.23526541,119260.0,119250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759419491803,2.00086541,119260.0,119250.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1759419492008,0.87221714,119260.0,119250.0,0.1331753]
["bitfinex-derivatives","BTCF0:USTF0",1759419492601,0.10653714,119260.0,119250.0,0.1331753]
["bitfinex-derivatives","BTCF0:USTF0",1759419492804,0.10653714,119260.0,119250.0,0.19301702]
["bitfinex-derivatives","BTCF0:USTF0",1759419494014,6.864e-05,119260.0,119250.0,0.55381702]
["bitfinex-derivatives","BTCF0:USTF0",1759419494211,0.02267,119270.0,119260.0,0.1201684]
["bitfinex-derivatives","BTCF0:USTF0",1759419494506,0.106457,119280.0,119270.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1759419494706,0.106457,119280.0,119270.0,0.4809614]
["bitfinex-derivatives","BTCF0:USTF0",1759419495204,0.106457,119280.0,119270.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1759419495410,0.106457,119280.0,119270.0,0.4809614]
["bitfinex-derivatives","BTCF0:USTF0",1759419495607,0.02267,119280.0,119270.0,0.4809614]
["bitfinex-derivatives","BTCF0:USTF0",1759419495808,0.4581608,119290.0,119280.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1759419495809,0.8856708,119290.0,119280.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1759419496004,0.8856708,119290.0,119280.0,0.4809545]
["bitfinex-derivatives","BTCF0:USTF0",1759419496307,0.8856708,119290.0,119280.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759419496511,0.0837915,119270.0,119260.0,0.15675507]
["bitfinex-derivatives","BTCF0:USTF0",1759419496705,0.0837915,119270.0,119260.0,0.18144478]
["bitfinex-derivatives","BTCF0:USTF0",1759419496706,0.46076902,119270.0,119260.0,0.18144478]
["bitfinex-derivatives","BTCF0:USTF0",1759419496901,0.82156902,119270.0,119260.0,0.1070638]
["bitfinex-derivatives","BTCF0:USTF0",1759419497413,1.58720902,119270.0,119260.0,0.1070638]
["bitfinex-derivatives","BTCF0:USTF0",1759419498108,1.58720902,119270.0,119260.0,0.16693762]
["bitfinex-derivatives","BTCF0:USTF0",1759419498412,1.58720902,119270.0,119260.0,0.14367212]
["bitfinex-derivatives","BTCF0:USTF0",1759419498713,0.02267,119270.0,119260.0,0.18304212]
["bitfinex-derivatives","BTCF0:USTF0",1759419498908,0.8493112,119270.0,119260.0,0.18304212]
["bitfinex-derivatives","BTCF0:USTF0",1759419499115,0.0837912,119270.0,119260.0,0.1231683]
["bitfinex-derivatives","BTCF0:USTF0",1759419499306,0.1064591,119280.0,119270.0,0.1070615]
["bitfinex-derivatives","BTCF0:USTF0",1759419499612,0.1064591,119280.0,119270.0,0.54083883]
["bitfinex-derivatives","BTCF0:USTF0",1759419500405,0.77906,119290.0,119280.0,0.1070544]
["bitfinex-derivatives","BTCF0:USTF0",1759419500406,0.8855521,119290.0,119280.0,0.1070544]
["bitfinex-derivatives","BTCF0:USTF0",1759419500611,0.1064474,119290.0,119280.0,0.54084704]
["bitfinex-derivatives","BTCF0:USTF0",1759419500812,0.8719674,119290.0,119280.0,0.54084704]
["bitfinex-derivatives","BTCF0:USTF0",1759419501015,0.8719674,119290.0,119280.0,0.09626264]
["bitfinex-derivatives","BTCF0:USTF0",1759419501210,0.8855474,119290.0,119280.0,0.09626264]
["bitfinex-derivatives","BTCF0:USTF0",1759419501410,0.8855474,119290.0,119280.0,0.08316264]
["bitfinex-derivatives","BTCF0:USTF0",1759419501613,0.8855474,119290.0,119280.0,0.16694704]
["bitfinex-derivatives","BTCF0:USTF0",1759419502116,0.8885474,119290.0,119280.0,0.16694704]
["bitfinex-derivatives","BTCF0:USTF0",1759419502310,0.8915474,119290.0,119280.0,0.16694704]
["bitfinex-derivatives","BTCF0:USTF0",1759419502712,1.24589567,119290.0,119280.0,0.16694704]
["bitfinex-derivatives","BTCF0:USTF0",1759419503719,1.24589567,119290.0,119280.0,0.52774704]
["bitfinex-derivatives","BTCF0:USTF0",1759419503906,1.24577567,119290.0,119280.0,0.52774704]
["bitfinex-derivatives","BTCF0:USTF0",1759419504112,0.10238972,119290.0,119280.0,0.54084704]
["bitfinex-derivatives","BTCF0:USTF0",1759419504311,0.86758972,119290.0,119280.0,0.54084704]
["bitfinex-derivatives","BTCF0:USTF0",1759419504718,1.22193799,119290.0,119280.0,0.54084704]
["bitfinex-derivatives","BTCF0:USTF0",1759419505113,1.23480799,119290.0,119280.0,0.44396264]
["bitfinex-derivatives","BTCF0:USTF0",1759419505313,1.23480799,119290.0,119280.0,0.50447684]
["bitfinex-derivatives","BTCF0:USTF0",1759419505714,1.23480799,119290.0,119280.0,0.52693684]
["bitfinex-derivatives","BTCF0:USTF0",1759419506320,1.23480799,119290.0,119280.0,0.42069264]
["bitfinex-derivatives","BTCF0:USTF0",1759419506514,1.23480799,119290.0,119280.0,0.05989264]
["bitfinex-derivatives","BTCF0:USTF0",1759419506515,1.99560799,119290.0,119280.0,0.05989264]
["bitfinex-derivatives","BTCF0:USTF0",1759419506821,0.86960799,119290.0,119280.0,0.05989264]
["bitfinex-derivatives","BTCF0:USTF0",1759419507019,1.63452799,119290.0,119280.0,0.05989264]
["bitfinex-derivatives","BTCF0:USTF0",1759419507320,0.86746972,119290.0,119280.0,0.17880684]
["bitfinex-derivatives","BTCF0:USTF0",1759419507719,0.10238972,119290.0,119280.0,0.17880684]
["bitfinex-derivatives","BTCF0:USTF0",1759419507922,0.86746972,119290.0,119280.0,0.17880684]
["bitfinex-derivatives","BTCF0:USTF0",1759419508623,0.01861262,119290.0,119280.0,0.53960684]
["bitfinex-derivatives","BTCF0:USTF0",1759419508824,0.86743002,119290.0,119280.0,0.4797142]
["bitfinex-derivatives","BTCF0:USTF0",1759419509120,0.1058938,119300.0,119290.0,0.0837774]
["bitfinex-derivatives","BTCF0:USTF0",1759419509326,1.2317283,119310.0,119300.0,0.1189004]
["bitfinex-derivatives","BTCF0:USTF0",1759419509515,0.1058883,119310.0,119300.0,0.1189004]
["bitfinex-derivatives","BTCF0:USTF0",1759419509717,0.8709283,119310.0,119300.0,0.1189004]
["bitfinex-derivatives","BTCF0:USTF0",1759419510220,0.4666763,119320.0,119310.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1759419510520,0.1058763,119320.0,119310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759419510723,0.1058831,119310.0,119300.0,0.53961202]
["bitfinex-derivatives","BTCF0:USTF0",1759419511830,0.1118831,119310.0,119300.0,0.53961202]
["bitfinex-derivatives","BTCF0:USTF0",1759419512325,0.02812,119310.0,119300.0,0.53961202]
["bitfinex-derivatives","BTCF0:USTF0",1759419512624,0.1058831,119310.0,119300.0,0.53961202]
["bitfinex-derivatives","BTCF0:USTF0",1759419512826,0.1088831,119310.0,119300.0,0.53961202]
["bitfinex-derivatives","BTCF0:USTF0",1759419513124,0.02512,119310.0,119300.0,0.53961202]
["bitfinex-derivatives","BTCF0:USTF0",1759419514426,0.1088833,119310.0,119300.0,0.53961202]
["bitfinex-derivatives","BTCF0:USTF0",1759419515220,0.003,119310.0,119300.0,0.53961202]
["bitfinex-derivatives","BTCF0:USTF0",1759419515727,0.1088832,119310.0,119300.0,0.4796955]
["bitfinex-derivatives","BTCF0:USTF0",1759419516227,0.1088832,119310.0,119300.0,0.53956706]
["bitfinex-derivatives","BTCF0:USTF0",1759419518330,0.02512,119310.0,119300.0,0.53956706]
["bitfinex-derivatives","BTCF0:USTF0",1759419518525,0.003,119310.0,119300.0,0.53956706]
["bitfinex-derivatives","BTCF0:USTF0",1759419519624,0.1088835,119310.0,119300.0,0.53956706]
["bitfinex-derivatives","BTCF0:USTF0",1759419520432,0.02512,119310.0,119300.0,0.53956706]
["bitfinex-derivatives","BTCF0:USTF0",1759419520628,0.003,119310.0,119300.0,0.53956706]
["bitfinex-derivatives","BTCF0:USTF0",1759419521033,0.003,119310.0,119300.0,0.93956706]
["bitfinex-derivatives","BTCF0:USTF0",1759419521836,0.003,119310.0,119300.0,1.70412706]
["bitfinex-derivatives","BTCF0:USTF0",1759419522025,0.105877,119320.0,119310.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1759419522220,0.105877,119320.0,119310.0,0.4796933]
["bitfinex-derivatives","BTCF0:USTF0",1759419523134,0.93679127,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419523330,1.29113954,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419524228,1.34400019,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419525123,1.34376019,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419525330,1.34876019,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419525830,1.34872019,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419526242,1.34672019,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419526537,0.873194,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419526831,1.28040292,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419528736,0.873194,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419528934,1.28040292,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419529238,0.51608292,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419529438,1.28032292,119330.0,119320.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1759419530441,1.29354292,119330.0,119320.0,0.1052062]
["bitfinex-derivatives","BTCF0:USTF0",1759419532934,1.29354292,119330.0,119320.0,0.0837562]
["bitfinex-derivatives","BTCF0:USTF0",1759419533343,1.29354292,119330.0,119320.0,0.1052062]
["bitfinex-derivatives","BTCF0:USTF0",1759419534039,0.886334,119330.0,119320.0,0.1052062]
["bitfinex-derivatives","BTCF0:USTF0",1759419534240,1.29354292,119330.0,119320.0,0.1052062]
["bitfinex-derivatives","BTCF0:USTF0",1759419537744,0.886334,119330.0,119320.0,0.1052062]
["bitfinex-derivatives","BTCF0:USTF0",1759419538040,0.1195262,119320.0,119310.0,0.52702466]
["bitfinex-derivatives","BTCF0:USTF0",1759419538237,0.51668102,119320.0,119310.0,0.52702466]
["bitfinex-derivatives","BTCF0:USTF0",1759419538636,0.51668102,119320.0,119310.0,0.52702486]
["bitfinex-derivatives","BTCF0:USTF0",1759419538832,0.51668102,119320.0,119310.0,0.16622486]
["bitfinex-derivatives","BTCF0:USTF0",1759419539332,1.28216102,119320.0,119310.0,0.16622486]
["bitfinex-derivatives","BTCF0:USTF0",1759419539536,0.1195335,119310.0,119300.0,0.54070686]
["bitfinex-derivatives","BTCF0:USTF0",1759419540247,0.52674242,119310.0,119300.0,0.54070686]
["bitfinex-derivatives","BTCF0:USTF0",1759419540541,0.1066635,119310.0,119300.0,0.54070686]
["bitfinex-derivatives","BTCF0:USTF0",1759419540849,0.8700235,119310.0,119300.0,0.54070686]
["bitfinex-derivatives","BTCF0:USTF0",1759419541437,0.52674242,119310.0,119300.0,0.52702686]
["bitfinex-derivatives","BTCF0:USTF0",1759419541643,0.51387242,119310.0,119300.0,0.54293686]
["bitfinex-derivatives","BTCF0:USTF0",1759419541944,0.8703435,119310.0,119300.0,0.54493686]
["bitfinex-derivatives","BTCF0:USTF0",1759419542748,0.1066635,119310.0,119300.0,0.54493686]
["bitfinex-derivatives","BTCF0:USTF0",1759419543342,0.0229,119310.0,119300.0,0.54493686]
["bitfinex-derivatives","BTCF0:USTF0",1759419543547,0.1066594,119320.0,119310.0,0.1202627]
["bitfinex-derivatives","BTCF0:USTF0",1759419543744,0.8702194,119320.0,119310.0,0.1202627]
["bitfinex-derivatives","BTCF0:USTF0",1759419543944,1.29029832,119320.0,119310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759419544146,0.1195327,119310.0,119300.0,0.55944628]
["bitfinex-derivatives","BTCF0:USTF0",1759419544347,0.1066627,119310.0,119300.0,0.55944628]
["bitfinex-derivatives","BTCF0:USTF0",1759419544647,0.1066627,119310.0,119300.0,0.55544628]
["bitfinex-derivatives","BTCF0:USTF0",1759419545351,0.1066627,119310.0,119300.0,0.55744628]
["bitfinex-derivatives","BTCF0:USTF0",1759419545844,0.1066627,119310.0,119300.0,0.4830653]
["bitfinex-derivatives","BTCF0:USTF0",1759419546146,0.52674162,119310.0,119300.0,0.4691553]
["bitfinex-derivatives","BTCF0:USTF0",1759419546443,0.44540507,119310.0,119300.0,0.54411711]
["bitfinex-derivatives","BTCF0:USTF0",1759419546843,0.44540507,119310.0,119300.0,0.09954701]
["bitfinex-derivatives","BTCF0:USTF0",1759419547247,1.20892507,119310.0,119300.0,0.09954701]
["bitfinex-derivatives","BTCF0:USTF0",1759419547446,1.20892507,119310.0,119300.0,0.11345701]
["bitfinex-derivatives","BTCF0:USTF0",1759419548240,0.09660739,119310.0,119300.0,0.19722791]
["bitfinex-derivatives","BTCF0:USTF0",1759419548451,0.09660739,119310.0,119300.0,0.55802791]
["bitfinex-derivatives","BTCF0:USTF0",1759419548754,1.18603976,119310.0,119300.0,0.55802791]
["bitfinex-derivatives","BTCF0:USTF0",1759419549451,1.18599976,119310.0,119300.0,0.55802791]
["bitfinex-derivatives","BTCF0:USTF0",1759419550242,1.18599976,119310.0,119300.0,0.19722791]
["bitfinex-derivatives","BTCF0:USTF0",1759419550444,1.19597976,119310.0,119300.0,0.19722791]
["bitfinex-derivatives","BTCF0:USTF0",1759419550644,1.19597976,119310.0,119300.0,0.09954701]
["bitfinex-derivatives","BTCF0:USTF0",1759419550843,1.19597976,119310.0,119300.0,0.18331791]
["bitfinex-derivatives","BTCF0:USTF0",1759419551438,0.42247976,119310.0,119300.0,0.19722791]
["bitfinex-derivatives","BTCF0:USTF0",1759419551640,0.77628469,119310.0,119300.0,0.55802791]
["bitfinex-derivatives","BTCF0:USTF0",1759419551854,0.77628469,119310.0,119300.0,0.88390028]
["bitfinex-derivatives","BTCF0:USTF0",1759419551855,0.01284469,119310.0,119300.0,0.88390028]
["bitfinex-derivatives","BTCF0:USTF0",1759419552048,1.19605197,119320.0,119310.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1759419552348,0.43253197,119320.0,119310.0,0.19522035]
["bitfinex-derivatives","BTCF0:USTF0",1759419552544,0.1066596,119320.0,119310.0,0.88189272]
["bitfinex-derivatives","BTCF0:USTF0",1759419552748,0.8472796,119320.0,119310.0,0.88189272]
["bitfinex-derivatives","BTCF0:USTF0",1759419552955,1.17315197,119320.0,119310.0,0.88189272]
["bitfinex-derivatives","BTCF0:USTF0",1759419553152,0.40963197,119320.0,119310.0,0.88189272]
["bitfinex-derivatives","BTCF0:USTF0",1759419553556,0.43453197,119320.0,119310.0,0.88189272]
["bitfinex-derivatives","BTCF0:USTF0",1759419553748,0.35077237,119320.0,119310.0,0.88189272]
["bitfinex-derivatives","BTCF0:USTF0",1759419553950,0.002,119320.0,119310.0,1.69157684]
["bitfinex-derivatives","BTCF0:USTF0",1759419554451,0.002,119320.0,119310.0,1.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1759419554853,0.00404,119320.0,119310.0,1.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1759419555051,0.00404,119320.0,119310.0,1.47602674]
["bitfinex-derivatives","BTCF0:USTF0",1759419555252,4e-05,119320.0,119310.0,1.47602674]
["bitfinex-derivatives","BTCF0:USTF0",1759419555458,4e-05,119320.0,119310.0,1.48602674]
["bitfinex-derivatives","BTCF0:USTF0",1759419556854,4e-05,119320.0,119310.0,1.44246609]
["bitfinex-derivatives","BTCF0:USTF0",1759419557153,4e-05,119320.0,119310.0,0.57487525]
["bitfinex-derivatives","BTCF0:USTF0",1759419557360,0.02294,119320.0,119310.0,0.57487525]
["bitfinex-derivatives","BTCF0:USTF0",1759419557548,0.02294,119320.0,119310.0,1.33831525]
["bitfinex-derivatives","BTCF0:USTF0",1759419557754,0.02294,119320.0,119310.0,1.41315871]
["bitfinex-derivatives","BTCF0:USTF0",1759419557954,4e-05,119320.0,119310.0,1.7453159]
["bitfinex-derivatives","BTCF0:USTF0",1759419558155,0.52197358,119340.0,119330.0,0.1063394]
["bitfinex-derivatives","BTCF0:USTF0",1759419558350,0.52197358,119340.0,119330.0,0.4671394]
["bitfinex-derivatives","BTCF0:USTF0",1759419559254,0.51368765,119340.0,119330.0,0.4810494]
["bitfinex-derivatives","BTCF0:USTF0",1759419559455,0.02494,119340.0,119330.0,0.4810494]
["bitfinex-derivatives","BTCF0:USTF0",1759419559761,0.8719224,119340.0,119330.0,0.4810494]
["bitfinex-derivatives","BTCF0:USTF0",1759419560256,0.8719224,119340.0,119330.0,0.4810495]
["bitfinex-derivatives","BTCF0:USTF0",1759419560561,0.8719224,119340.0,119330.0,0.4671395]
["bitfinex-derivatives","BTCF0:USTF0",1759419560562,0.8847924,119340.0,119330.0,0.4671395]
["bitfinex-derivatives","BTCF0:USTF0",1759419560761,1.29183305,119340.0,119330.0,0.4671395]
["bitfinex-derivatives","BTCF0:USTF0",1759419561154,1.29183305,119340.0,119330.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759419561762,1.30023229,119340.0,119330.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759419562255,0.1195198,119330.0,119320.0,0.481052]
["bitfinex-derivatives","BTCF0:USTF0",1759419562454,0.1066498,119330.0,119320.0,0.481052]
["bitfinex-derivatives","BTCF0:USTF0",1759419562954,0.1066498,119330.0,119320.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1759419563159,0.51369045,119330.0,119320.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1759419563359,0.51369045,119330.0,119320.0,0.122252]
["bitfinex-derivatives","BTCF0:USTF0",1759419563662,0.1066498,119330.0,119320.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1759419564257,0.51369045,119330.0,119320.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1759419564860,0.51369045,119330.0,119320.0,0.485052]
["bitfinex-derivatives","BTCF0:USTF0",1759419565962,0.1066498,119330.0,119320.0,0.485052]
["bitfinex-derivatives","BTCF0:USTF0",1759419566256,0.52656045,119330.0,119320.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1759419566462,0.92656045,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419566655,1.28736045,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419572668,2.05024045,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419573367,1.28736045,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419573666,2.05024045,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419574366,2.29490788,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419575061,2.62076192,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419575362,0.1173132,119310.0,119300.0,0.07487282]
["bitfinex-derivatives","BTCF0:USTF0",1759419575661,0.1202007,119300.0,119290.0,0.07487282]
["bitfinex-derivatives","BTCF0:USTF0",1759419575860,0.79323704,119300.0,119290.0,0.07487282]
["bitfinex-derivatives","BTCF0:USTF0",1759419576055,1.11909108,119300.0,119290.0,0.07487282]
["bitfinex-derivatives","BTCF0:USTF0",1759419576260,2.60782512,119300.0,119290.0,0.07487282]
["bitfinex-derivatives","BTCF0:USTF0",1759419576662,1.51909108,119300.0,119290.0,0.07487282]
["bitfinex-derivatives","BTCF0:USTF0",1759419576857,1.51909108,119300.0,119290.0,0.10801282]
["bitfinex-derivatives","BTCF0:USTF0",1759419577064,2.28197108,119300.0,119290.0,0.10801282]
["bitfinex-derivatives","BTCF0:USTF0",1759419577668,2.28197108,119300.0,119290.0,0.18179002]
["bitfinex-derivatives","BTCF0:USTF0",1759419577669,1.92117108,119300.0,119290.0,0.18179002]
["bitfinex-derivatives","BTCF0:USTF0",1759419577965,0.74508108,119300.0,119290.0,0.19442002]
["bitfinex-derivatives","BTCF0:USTF0",1759419578263,1.50792108,119300.0,119290.0,0.19442002]
["bitfinex-derivatives","BTCF0:USTF0",1759419578467,1.18214704,119300.0,119290.0,0.4803472]
["bitfinex-derivatives","BTCF0:USTF0",1759419578968,1.50800108,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419579165,0.41922704,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419579372,1.18214704,119300.0,119290.0,0.81520124]
["bitfinex-derivatives","BTCF0:USTF0",1759419579870,1.18218704,119300.0,119290.0,0.81520124]
["bitfinex-derivatives","BTCF0:USTF0",1759419581272,1.18218704,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419581468,1.18218704,119300.0,119290.0,0.81520124]
["bitfinex-derivatives","BTCF0:USTF0",1759419582367,4e-05,119300.0,119290.0,0.81520124]
["bitfinex-derivatives","BTCF0:USTF0",1759419582564,0.32589404,119300.0,119290.0,0.81520124]
["bitfinex-derivatives","BTCF0:USTF0",1759419582865,1.11187404,119300.0,119290.0,0.81520124]
["bitfinex-derivatives","BTCF0:USTF0",1759419583070,1.11187404,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419583374,1.19564434,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419583867,0.43288434,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419584068,1.17238434,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419584377,1.19560434,119300.0,119290.0,0.81520124]
["bitfinex-derivatives","BTCF0:USTF0",1759419585575,0.43288434,119300.0,119290.0,0.81520124]
["bitfinex-derivatives","BTCF0:USTF0",1759419585868,1.52141838,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419586274,1.19560758,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419587070,0.8697103,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419587274,1.19560758,119300.0,119290.0,0.4893472]
["bitfinex-derivatives","BTCF0:USTF0",1759419587776,1.19560758,119300.0,119290.0,0.56422002]
["bitfinex-derivatives","BTCF0:USTF0",1759419587971,0.43292758,119300.0,119290.0,0.56422002]
["bitfinex-derivatives","BTCF0:USTF0",1759419588173,1.19560758,119300.0,119290.0,0.56422002]
["bitfinex-derivatives","BTCF0:USTF0",1759419588671,1.11187728,119300.0,119290.0,0.56422002]
["bitfinex-derivatives","BTCF0:USTF0",1759419589578,0.02326,119300.0,119290.0,0.56422002]
["bitfinex-derivatives","BTCF0:USTF0",1759419589877,0.78598,119300.0,119290.0,0.56422002]
["bitfinex-derivatives","BTCF0:USTF0",1759419590070,0.07374759,119310.0,119300.0,0.0837701]
["bitfinex-derivatives","BTCF0:USTF0",1759419590271,0.1069807,119320.0,119310.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1759419590478,0.02322,119320.0,119310.0,0.4803331]
["bitfinex-derivatives","BTCF0:USTF0",1759419590673,0.80196374,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419590979,1.56468374,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419591171,0.80196374,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419591374,1.20388374,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419592073,1.20788374,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419592275,0.11926646,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419592580,1.20788374,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419592879,1.19958218,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419593074,1.19558218,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419593276,1.19958218,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419594883,0.02726,119340.0,119330.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1759419595075,0.02726,119340.0,119330.0,0.80621628]
["bitfinex-derivatives","BTCF0:USTF0",1759419595281,0.78994,119340.0,119330.0,0.80621628]
["bitfinex-derivatives","BTCF0:USTF0",1759419595482,0.00404,119340.0,119330.0,1.20621628]
["bitfinex-derivatives","BTCF0:USTF0",1759419596177,0.00404,119340.0,119330.0,1.96885628]
["bitfinex-derivatives","BTCF0:USTF0",1759419596484,0.00404,119340.0,119330.0,2.05265399]
["bitfinex-derivatives","BTCF0:USTF0",1759419596679,0.00404,119340.0,119330.0,1.29001399]
["bitfinex-derivatives","BTCF0:USTF0",1759419596977,0.00404,119340.0,119330.0,2.11990258]
["bitfinex-derivatives","BTCF0:USTF0",1759419597385,4e-05,119360.0,119350.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1759419597579,4e-05,119360.0,119350.0,1.16744248]
["bitfinex-derivatives","BTCF0:USTF0",1759419597781,4e-05,119360.0,119350.0,1.6041452]
["bitfinex-derivatives","BTCF0:USTF0",1759419597986,4e-05,119360.0,119350.0,1.93004248]
["bitfinex-derivatives","BTCF0:USTF0",1759419598186,4e-05,119360.0,119350.0,1.93828197]
["bitfinex-derivatives","BTCF0:USTF0",1759419599086,4e-05,119360.0,119350.0,2.02206564]
["bitfinex-derivatives","BTCF0:USTF0",1759419599287,4e-05,119360.0,119350.0,2.42206564]
["bitfinex-derivatives","BTCF0:USTF0",1759419599587,4e-05,119370.0,119360.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1759419599790,1.20560282,119400.0,119390.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759419599993,1.24890018,119400.0,119390.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759419600293,0.46118018,119400.0,119390.0,0.1199173]
["bitfinex-derivatives","BTCF0:USTF0",1759419600488,0.52954754,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419600683,0.04333736,119400.0,119390.0,0.80661458]
["bitfinex-derivatives","BTCF0:USTF0",1759419601284,4e-05,119400.0,119390.0,0.80661458]
["bitfinex-derivatives","BTCF0:USTF0",1759419601688,0.02213894,119400.0,119390.0,0.80661458]
["bitfinex-derivatives","BTCF0:USTF0",1759419602290,4e-05,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419602992,0.03122,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419603187,0.04122,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419603593,0.02004,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419603787,4e-05,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419603988,0.00804,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419604187,0.02922,119400.0,119390.0,1.2431573]
["bitfinex-derivatives","BTCF0:USTF0",1759419605090,0.02922,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419605292,0.1129202,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419605488,0.00804,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419605682,0.00804,119400.0,119390.0,1.2431173]
["bitfinex-derivatives","BTCF0:USTF0",1759419605994,0.02922,119400.0,119390.0,1.2430773]
["bitfinex-derivatives","BTCF0:USTF0",1759419606695,0.02922,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419606896,0.1129204,119400.0,119390.0,1.2432373]
["bitfinex-derivatives","BTCF0:USTF0",1759419607194,0.02922,119400.0,119390.0,1.2432373]
["bitfinex-derivatives","BTCF0:USTF0",1759419608190,0.1129204,119400.0,119390.0,1.2431973]
["bitfinex-derivatives","BTCF0:USTF0",1759419608782,0.1129204,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419608988,0.47920151,119400.0,119390.0,0.1199173]
["bitfinex-derivatives","BTCF0:USTF0",1759419609287,0.48838165,119400.0,119390.0,0.1199173]
["bitfinex-derivatives","BTCF0:USTF0",1759419609487,0.13497054,119400.0,119390.0,0.1199173]
["bitfinex-derivatives","BTCF0:USTF0",1759419609694,0.02922,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419610093,0.00804,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419612802,0.00804,119400.0,119390.0,0.83412841]
["bitfinex-derivatives","BTCF0:USTF0",1759419613188,0.00804,119400.0,119390.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1759419613994,0.00804,119400.0,119390.0,0.48917288]
["bitfinex-derivatives","BTCF0:USTF0",1759419614189,0.00804,119400.0,119390.0,1.24258399]
["bitfinex-derivatives","BTCF0:USTF0",1759419616500,0.083725,119430.0,119420.0,0.0836861]
["bitfinex-derivatives","BTCF0:USTF0",1759419616697,0.104905,119430.0,119420.0,0.1198961]
["bitfinex-derivatives","BTCF0:USTF0",1759419616996,0.104905,119430.0,119420.0,0.1198963]
["bitfinex-derivatives","BTCF0:USTF0",1759419617392,0.17067153,119430.0,119420.0,0.1198963]
["bitfinex-derivatives","BTCF0:USTF0",1759419617902,0.0836864,119420.0,119410.0,0.4807005]
["bitfinex-derivatives","BTCF0:USTF0",1759419618106,0.47107751,119420.0,119410.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759419618405,0.87107751,119420.0,119410.0,0.4807034]
["bitfinex-derivatives","BTCF0:USTF0",1759419618703,0.1048734,119410.0,119400.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1759419618903,0.45828451,119410.0,119400.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1759419619797,0.1048734,119410.0,119400.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1759419620296,0.1058734,119410.0,119400.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1759419621006,0.02418,119410.0,119400.0,0.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419621202,0.003,119410.0,119400.0,0.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419621401,0.003,119410.0,119400.0,0.83411811]
["bitfinex-derivatives","BTCF0:USTF0",1759419621595,0.003,119410.0,119400.0,0.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419621801,0.1078732,119410.0,119400.0,1.242787]
["bitfinex-derivatives","BTCF0:USTF0",1759419622004,0.02418,119410.0,119400.0,1.242787]
["bitfinex-derivatives","BTCF0:USTF0",1759419622201,0.1078732,119410.0,119400.0,1.242787]
["bitfinex-derivatives","BTCF0:USTF0",1759419622705,0.02418,119410.0,119400.0,1.242787]
["bitfinex-derivatives","BTCF0:USTF0",1759419624808,0.34946101,119410.0,119400.0,1.242787]
["bitfinex-derivatives","BTCF0:USTF0",1759419625201,0.43315431,119410.0,119400.0,0.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419625508,0.43315431,119410.0,119400.0,1.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419625710,0.34946101,119410.0,119400.0,1.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419627108,0.43315451,119410.0,119400.0,1.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419627904,0.34946101,119410.0,119400.0,1.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419628308,0.02418,119410.0,119400.0,1.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419628510,0.43315391,119410.0,119400.0,1.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419629602,0.34946101,119410.0,119400.0,1.480707]
["bitfinex-derivatives","BTCF0:USTF0",1759419629803,0.003,119410.0,119400.0,1.80598801]
["bitfinex-derivatives","BTCF0:USTF0",1759419630602,0.003,119410.0,119400.0,2.53126902]
["bitfinex-derivatives","BTCF0:USTF0",1759419630903,0.003,119410.0,119400.0,2.6150176]
["bitfinex-derivatives","BTCF0:USTF0",1759419631302,4e-05,119430.0,119420.0,0.1201063]
["bitfinex-derivatives","BTCF0:USTF0",1759419631502,0.02294,119430.0,119420.0,0.80618731]
["bitfinex-derivatives","BTCF0:USTF0",1759419631902,4e-05,119430.0,119420.0,0.80618731]
["bitfinex-derivatives","BTCF0:USTF0",1759419632704,4e-05,119430.0,119420.0,0.8144122]
["bitfinex-derivatives","BTCF0:USTF0",1759419633306,0.01604,119430.0,119420.0,0.8144122]
["bitfinex-derivatives","BTCF0:USTF0",1759419633614,0.03894,119430.0,119420.0,0.48913119]
["bitfinex-derivatives","BTCF0:USTF0",1759419633808,0.03894,119430.0,119420.0,0.8144122]
["bitfinex-derivatives","BTCF0:USTF0",1759419634112,0.01604,119430.0,119420.0,0.8144122]
["bitfinex-derivatives","BTCF0:USTF0",1759419636312,0.00504,119430.0,119420.0,0.8144122]
["bitfinex-derivatives","BTCF0:USTF0",1759419636499,0.01004,119430.0,119420.0,0.8144122]
["bitfinex-derivatives","BTCF0:USTF0",1759419636906,4e-05,119430.0,119420.0,0.8144122]
["bitfinex-derivatives","BTCF0:USTF0",1759419637213,4e-05,119430.0,119420.0,0.8164122]
["bitfinex-derivatives","BTCF0:USTF0",1759419637406,4e-05,119430.0,119420.0,1.5783722]
["bitfinex-derivatives","BTCF0:USTF0",1759419637611,4e-05,119430.0,119420.0,0.8164122]
["bitfinex-derivatives","BTCF0:USTF0",1759419637812,4e-05,119430.0,119420.0,1.9391722]
["bitfinex-derivatives","BTCF0:USTF0",1759419638413,4e-05,119430.0,119420.0,0.85193119]
["bitfinex-derivatives","BTCF0:USTF0",1759419638612,4e-05,119430.0,119420.0,1.9391722]
["bitfinex-derivatives","BTCF0:USTF0",1759419640215,0.43185371,119440.0,119430.0,0.1200993]
["bitfinex-derivatives","BTCF0:USTF0",1759419640420,0.43185371,119440.0,119430.0,0.4808993]
["bitfinex-derivatives","BTCF0:USTF0",1759419641812,0.43385371,119440.0,119430.0,0.4808993]
["bitfinex-derivatives","BTCF0:USTF0",1759419642506,0.0249,119440.0,119430.0,0.4808993]
["bitfinex-derivatives","BTCF0:USTF0",1759419642712,0.35018101,119440.0,119430.0,0.4808993]
["bitfinex-derivatives","BTCF0:USTF0",1759419643012,0.0229,119440.0,119430.0,0.4808993]
["bitfinex-derivatives","BTCF0:USTF0",1759419643217,0.49900058,119450.0,119440.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1759419643412,0.49900058,119450.0,119440.0,0.4808923]
["bitfinex-derivatives","BTCF0:USTF0",1759419643821,0.41533528,119450.0,119440.0,0.4808923]
["bitfinex-derivatives","BTCF0:USTF0",1759419644016,0.0229,119460.0,119450.0,0.1200853]
["bitfinex-derivatives","BTCF0:USTF0",1759419644214,0.0229,119460.0,119450.0,0.4808853]
["bitfinex-derivatives","BTCF0:USTF0",1759419644520,0.1065583,119460.0,119450.0,0.4808853]
["bitfinex-derivatives","BTCF0:USTF0",1759419644718,0.43183931,119460.0,119450.0,0.4808853]
["bitfinex-derivatives","BTCF0:USTF0",1759419645111,0.1065583,119460.0,119450.0,0.4808853]
["bitfinex-derivatives","BTCF0:USTF0",1759419645308,0.43183931,119460.0,119450.0,0.4808853]
["bitfinex-derivatives","BTCF0:USTF0",1759419645508,0.43183931,119460.0,119450.0,0.1200853]
["bitfinex-derivatives","BTCF0:USTF0",1759419645815,0.83556446,119460.0,119450.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759419646007,0.1065659,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419646214,0.43184691,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419646515,0.1065659,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419646814,0.43184691,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419647213,0.43384691,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419648319,0.4336474,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419649922,0.4336874,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419652618,0.4336874,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419653323,0.4336874,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419653824,0.4336874,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419654819,0.4336874,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419655127,0.4336874,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419655819,0.4336874,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419656024,0.4336874,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419656323,0.3500215,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419657426,0.4336873,119450.0,119440.0,0.480888]
["bitfinex-derivatives","BTCF0:USTF0",1759419657623,0.4336873,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419659423,0.3500215,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419659820,0.4336874,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419660128,0.02494,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419660330,0.3500215,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419660729,0.02494,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419660929,0.3500215,119450.0,119440.0,0.8059695]
["bitfinex-derivatives","BTCF0:USTF0",1759419661522,0.00204,119450.0,119440.0,1.131051]
["bitfinex-derivatives","BTCF0:USTF0",1759419661931,0.00204,119450.0,119440.0,1.892731]
["bitfinex-derivatives","BTCF0:USTF0",1759419662428,0.00204,119450.0,119440.0,2.37645154]
["bitfinex-derivatives","BTCF0:USTF0",1759419663332,0.00204,119450.0,119440.0,1.61477154]
["bitfinex-derivatives","BTCF0:USTF0",1759419663530,0.00204,119450.0,119440.0,2.37641154]
["bitfinex-derivatives","BTCF0:USTF0",1759419663725,4e-05,119450.0,119440.0,2.37641154]
["bitfinex-derivatives","BTCF0:USTF0",1759419663927,4e-05,119450.0,119440.0,2.37741154]
["bitfinex-derivatives","BTCF0:USTF0",1759419664131,4e-05,119450.0,119440.0,1.61577154]
["bitfinex-derivatives","BTCF0:USTF0",1759419664332,4e-05,119450.0,119440.0,2.37741154]
["bitfinex-derivatives","BTCF0:USTF0",1759419665931,4e-05,119450.0,119440.0,2.43683124]
["bitfinex-derivatives","BTCF0:USTF0",1759419666232,4e-05,119470.0,119460.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1759419666429,4e-05,119470.0,119460.0,2.2523413]
["bitfinex-derivatives","BTCF0:USTF0",1759419667226,4e-05,119470.0,119460.0,1.6021783]
["bitfinex-derivatives","BTCF0:USTF0",1759419667527,4e-05,119470.0,119460.0,2.2523413]
["bitfinex-derivatives","BTCF0:USTF0",1759419667723,4e-05,119470.0,119460.0,1.4907413]
["bitfinex-derivatives","BTCF0:USTF0",1759419667935,4e-05,119470.0,119460.0,2.2523413]
["bitfinex-derivatives","BTCF0:USTF0",1759419668137,4e-05,119470.0,119460.0,1.4907413]
["bitfinex-derivatives","BTCF0:USTF0",1759419668328,0.00204,119470.0,119460.0,1.4907413]
["bitfinex-derivatives","BTCF0:USTF0",1759419668824,0.00204,119470.0,119460.0,2.26091499]
["bitfinex-derivatives","BTCF0:USTF0",1759419669936,0.4316472,119500.0,119490.0,0.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1759419670136,0.4316472,119500.0,119490.0,0.4440394]
["bitfinex-derivatives","BTCF0:USTF0",1759419670436,0.4316472,119500.0,119490.0,0.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1759419670837,0.7567287,119500.0,119490.0,0.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1759419671032,0.7647287,119500.0,119490.0,0.1189579]
["bitfinex-derivatives","BTCF0:USTF0",1759419671233,0.77313137,119500.0,119490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759419671835,0.77313137,119500.0,119490.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1759419672530,0.77313137,119500.0,119490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759419672730,0.77313137,119500.0,119490.0,0.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1759419672731,1.13393137,119500.0,119490.0,0.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1759419672934,1.20211456,119500.0,119490.0,0.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1759419674832,0.84131456,119500.0,119490.0,0.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1759419676234,0.4396472,119500.0,119490.0,0.4440393]
["bitfinex-derivatives","BTCF0:USTF0",1759419676447,0.4396472,119500.0,119490.0,0.8048393]
["bitfinex-derivatives","BTCF0:USTF0",1759419676448,0.1145604,119500.0,119490.0,0.8048393]
["bitfinex-derivatives","BTCF0:USTF0",1759419676636,0.4396419,119500.0,119490.0,0.8048393]
["bitfinex-derivatives","BTCF0:USTF0",1759419676836,0.3560115,119500.0,119490.0,0.8048393]
["bitfinex-derivatives","BTCF0:USTF0",1759419677035,0.008,119500.0,119490.0,0.8048393]
["bitfinex-derivatives","BTCF0:USTF0",1759419677340,0.1065542,119510.0,119500.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1759419677531,0.4316357,119510.0,119500.0,0.4440319]
["bitfinex-derivatives","BTCF0:USTF0",1759419677932,0.4316357,119510.0,119500.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1759419678139,0.1065542,119510.0,119500.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1759419678439,0.4316357,119510.0,119500.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1759419679035,0.4356357,119510.0,119500.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1759419679338,0.1065609,119500.0,119490.0,0.4797541]
["bitfinex-derivatives","BTCF0:USTF0",1759419679539,0.76522549,119500.0,119490.0,0.4797541]
["bitfinex-derivatives","BTCF0:USTF0",1759419680638,0.76722549,119500.0,119490.0,0.4797541]
["bitfinex-derivatives","BTCF0:USTF0",1759419682639,0.7587239,119500.0,119490.0,0.4797541]
["bitfinex-derivatives","BTCF0:USTF0",1759419682941,0.7587239,119500.0,119490.0,0.8048356]
["bitfinex-derivatives","BTCF0:USTF0",1759419683136,0.4336424,119500.0,119490.0,0.4797541]
["bitfinex-derivatives","BTCF0:USTF0",1759419683536,0.4336424,119500.0,119490.0,0.8048356]
["bitfinex-derivatives","BTCF0:USTF0",1759419685142,0.4336424,119500.0,119490.0,0.4797541]
["bitfinex-derivatives","BTCF0:USTF0",1759419685341,0.4336424,119500.0,119490.0,1.5661556]
["bitfinex-derivatives","BTCF0:USTF0",1759419686337,0.1085609,119500.0,119490.0,1.5661556]
["bitfinex-derivatives","BTCF0:USTF0",1759419686532,0.4336424,119500.0,119490.0,1.5661556]
["bitfinex-derivatives","BTCF0:USTF0",1759419686734,0.1085609,119500.0,119490.0,1.5661556]
["bitfinex-derivatives","BTCF0:USTF0",1759419686935,0.4336424,119500.0,119490.0,1.5661556]
["bitfinex-derivatives","BTCF0:USTF0",1759419687646,0.4336424,119500.0,119490.0,1.2410741]
["bitfinex-derivatives","BTCF0:USTF0",1759419687844,0.4336424,119500.0,119490.0,1.5661556]
["bitfinex-derivatives","BTCF0:USTF0",1759419688236,0.3270815,119500.0,119490.0,1.5661556]
["bitfinex-derivatives","BTCF0:USTF0",1759419688438,0.002,119500.0,119490.0,2.29949769]
["bitfinex-derivatives","BTCF0:USTF0",1759419688646,4e-05,119520.0,119510.0,0.1182634]
["bitfinex-derivatives","BTCF0:USTF0",1759419688844,4e-05,119520.0,119510.0,1.5296664]
["bitfinex-derivatives","BTCF0:USTF0",1759419689043,4e-05,119520.0,119510.0,1.2045849]
["bitfinex-derivatives","BTCF0:USTF0",1759419689240,4e-05,119520.0,119510.0,1.8904664]
["bitfinex-derivatives","BTCF0:USTF0",1759419689446,4e-05,119520.0,119510.0,1.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1759419689647,0.00704,119520.0,119510.0,1.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1759419689844,0.00704,119520.0,119510.0,1.8904664]
["bitfinex-derivatives","BTCF0:USTF0",1759419690046,0.00704,119520.0,119510.0,2.0490564]
["bitfinex-derivatives","BTCF0:USTF0",1759419690247,0.00704,119520.0,119510.0,0.9627349]
["bitfinex-derivatives","BTCF0:USTF0",1759419690452,0.00704,119520.0,119510.0,2.0490564]
["bitfinex-derivatives","BTCF0:USTF0",1759419690453,4e-05,119520.0,119510.0,2.0490564]
["bitfinex-derivatives","BTCF0:USTF0",1759419690744,0.3491315,119520.0,119510.0,1.2402634]
["bitfinex-derivatives","BTCF0:USTF0",1759419690950,0.3491315,119520.0,119510.0,1.5653449]
["bitfinex-derivatives","BTCF0:USTF0",1759419691745,0.02405,119520.0,119510.0,1.5653449]
["bitfinex-derivatives","BTCF0:USTF0",1759419691947,0.3271215,119520.0,119510.0,1.5673449]
["bitfinex-derivatives","BTCF0:USTF0",1759419692148,0.3251215,119520.0,119510.0,1.5673449]
["bitfinex-derivatives","BTCF0:USTF0",1759419692454,0.3251215,119520.0,119510.0,1.2462634]
["bitfinex-derivatives","BTCF0:USTF0",1759419692754,0.3251215,119520.0,119510.0,1.5713049]
["bitfinex-derivatives","BTCF0:USTF0",1759419692954,4e-05,119520.0,119510.0,1.5713049]
["bitfinex-derivatives","BTCF0:USTF0",1759419693553,0.1056522,119540.0,119530.0,0.1182492]
["bitfinex-derivatives","BTCF0:USTF0",1759419693755,0.77686254,119540.0,119530.0,0.8794092]
["bitfinex-derivatives","BTCF0:USTF0",1759419694060,0.36817884,119540.0,119530.0,1.5652907]
["bitfinex-derivatives","BTCF0:USTF0",1759419694356,0.34616884,119540.0,119530.0,1.5652907]
["bitfinex-derivatives","BTCF0:USTF0",1759419694753,0.10468994,119540.0,119530.0,1.2402092]
["bitfinex-derivatives","BTCF0:USTF0",1759419695255,0.10768994,119540.0,119530.0,1.2402092]
["bitfinex-derivatives","BTCF0:USTF0",1759419695550,0.11068994,119540.0,119530.0,1.2402092]
["bitfinex-derivatives","BTCF0:USTF0",1759419695854,0.76085294,119540.0,119530.0,1.2402092]
["bitfinex-derivatives","BTCF0:USTF0",1759419696251,0.7398056,119540.0,119530.0,1.2402092]
["bitfinex-derivatives","BTCF0:USTF0",1759419696858,0.00604,119540.0,119530.0,1.5652907]
["bitfinex-derivatives","BTCF0:USTF0",1759419698356,0.3471315,119540.0,119530.0,1.2400892]
["bitfinex-derivatives","BTCF0:USTF0",1759419698551,0.3471315,119540.0,119530.0,0.8041307]
["bitfinex-derivatives","BTCF0:USTF0",1759419698757,0.3471315,119540.0,119530.0,1.2400492]
["bitfinex-derivatives","BTCF0:USTF0",1759419698967,0.3471315,119540.0,119530.0,1.5651307]
["bitfinex-derivatives","BTCF0:USTF0",1759419699154,0.02205,119540.0,119530.0,1.5651307]
["bitfinex-derivatives","BTCF0:USTF0",1759419699554,0.3471315,119540.0,119530.0,1.5651307]
["bitfinex-derivatives","BTCF0:USTF0",1759419700057,0.02205,119540.0,119530.0,1.5651307]
["bitfinex-derivatives","BTCF0:USTF0",1759419700750,0.3471315,119540.0,119530.0,1.5651307]
["bitfinex-derivatives","BTCF0:USTF0",1759419701754,0.3471315,119540.0,119530.0,1.2400492]
["bitfinex-derivatives","BTCF0:USTF0",1759419701952,0.3471315,119540.0,119530.0,1.5651307]
["bitfinex-derivatives","BTCF0:USTF0",1759419702154,4e-05,119540.0,119530.0,1.5651307]
["bitfinex-derivatives","BTCF0:USTF0",1759419702459,4e-05,119540.0,119530.0,1.2400492]
["bitfinex-derivatives","BTCF0:USTF0",1759419702655,4e-05,119540.0,119530.0,1.5650507]
["bitfinex-derivatives","BTCF0:USTF0",1759419703958,1.00004,119550.0,119530.0,1.5650507]
["bitfinex-derivatives","BTCF0:USTF0",1759419704157,0.3249245,119550.0,119540.0,1.4542874]
["bitfinex-derivatives","BTCF0:USTF0",1759419704363,0.2549245,119550.0,119540.0,1.8542874]
["bitfinex-derivatives","BTCF0:USTF0",1759419704558,0.2549245,119550.0,119540.0,1.94703305]
["bitfinex-derivatives","BTCF0:USTF0",1759419704864,0.2549245,119550.0,119540.0,2.03069055]
["bitfinex-derivatives","BTCF0:USTF0",1759419705251,0.2579245,119550.0,119540.0,2.03069055]
["bitfinex-derivatives","BTCF0:USTF0",1759419705656,0.2579245,119550.0,119540.0,1.70560905]
["bitfinex-derivatives","BTCF0:USTF0",1759419706160,0.2549245,119550.0,119540.0,1.71460905]
["bitfinex-derivatives","BTCF0:USTF0",1759419706566,0.2549245,119550.0,119540.0,2.03369055]
["bitfinex-derivatives","BTCF0:USTF0",1759419707063,0.2549245,119550.0,119540.0,2.03069055]
["bitfinex-derivatives","BTCF0:USTF0",1759419707257,0.2549245,119550.0,119540.0,2.80053055]
["bitfinex-derivatives","BTCF0:USTF0",1759419707665,0.2549245,119550.0,119540.0,1.82528605]
["bitfinex-derivatives","BTCF0:USTF0",1759419707860,0.2549245,119550.0,119540.0,2.47544905]
["bitfinex-derivatives","BTCF0:USTF0",1759419708065,0.2684045,119550.0,119540.0,1.30183905]
["bitfinex-derivatives","BTCF0:USTF0",1759419708265,0.2904145,119550.0,119540.0,0.88337217]
["bitfinex-derivatives","BTCF0:USTF0",1759419708459,0.2904145,119550.0,119540.0,1.64417217]
["bitfinex-derivatives","BTCF0:USTF0",1759419708653,0.2904145,119550.0,119540.0,1.71037982]
["bitfinex-derivatives","BTCF0:USTF0",1759419709064,0.2684045,119550.0,119540.0,1.71037982]
["bitfinex-derivatives","BTCF0:USTF0",1759419709569,0.2684045,119550.0,119540.0,1.71037982]
["bitfinex-derivatives","BTCF0:USTF0",1759419709762,0.2684045,119550.0,119540.0,1.38593805]
["bitfinex-derivatives","BTCF0:USTF0",1759419710062,0.2684045,119550.0,119540.0,1.71037982]
["bitfinex-derivatives","BTCF0:USTF0",1759419710360,0.2549245,119550.0,119540.0,1.71037982]
["bitfinex-derivatives","BTCF0:USTF0",1759419710564,0.24489041,119550.0,119540.0,1.71037982]
["bitfinex-derivatives","BTCF0:USTF0",1759419710966,0.25837041,119550.0,119540.0,1.71029982]
["bitfinex-derivatives","BTCF0:USTF0",1759419711154,0.28038041,119550.0,119540.0,1.71029982]
["bitfinex-derivatives","BTCF0:USTF0",1759419711359,0.28038041,119550.0,119540.0,0.62513805]
["bitfinex-derivatives","BTCF0:USTF0",1759419711554,0.28038041,119550.0,119540.0,1.62664232]
["bitfinex-derivatives","BTCF0:USTF0",1759419712265,0.28038041,119550.0,119540.0,1.30220055]
["bitfinex-derivatives","BTCF0:USTF0",1759419712562,0.28038041,119550.0,119540.0,1.62664232]
["bitfinex-derivatives","BTCF0:USTF0",1759419713663,0.28038041,119550.0,119540.0,0.54148055]
["bitfinex-derivatives","BTCF0:USTF0",1759419713976,1.08841808,119550.0,119540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759419714162,1.41285985,119550.0,119540.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1759419714365,1.08841808,119550.0,119540.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1759419714767,1.44921808,119550.0,119540.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1759419714964,1.44921808,119550.0,119540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759419714965,1.77365985,119550.0,119540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759419715162,0.0970891,119530.0,119520.0,1.2050913]
["bitfinex-derivatives","BTCF0:USTF0",1759419715465,0.0970891,119530.0,119520.0,1.52953307]
["bitfinex-derivatives","BTCF0:USTF0",1759419716272,0.0970891,119530.0,119520.0,1.2140913]
["bitfinex-derivatives","BTCF0:USTF0",1759419716569,0.01348,119530.0,119520.0,1.2140913]
["bitfinex-derivatives","BTCF0:USTF0",1759419717267,0.01348,119530.0,119520.0,1.2050913]
["bitfinex-derivatives","BTCF0:USTF0",1759419718170,0.0970893,119530.0,119520.0,1.2100913]
["bitfinex-derivatives","BTCF0:USTF0",1759419718376,0.5190993,119530.0,119520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759419718766,0.5190993,119530.0,119520.0,0.4494163]
["bitfinex-derivatives","BTCF0:USTF0",1759419719873,0.43549,119530.0,119520.0,0.4494163]
["bitfinex-derivatives","BTCF0:USTF0",1759419720566,0.42545351,119530.0,119520.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1759419721173,0.02545351,119530.0,119520.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1759419721369,0.00344351,119530.0,119520.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1759419721570,0.02554351,119530.0,119520.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1759419722468,0.01348,119540.0,119520.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1759419722664,0.25837041,119550.0,119540.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1759419722866,0.25837041,119550.0,119540.0,0.4461821]
["bitfinex-derivatives","BTCF0:USTF0",1759419723277,0.28047041,119550.0,119540.0,0.4461821]
["bitfinex-derivatives","BTCF0:USTF0",1759419723575,0.36406561,119550.0,119540.0,0.4461821]
["bitfinex-derivatives","BTCF0:USTF0",1759419723976,0.36606561,119550.0,119540.0,0.4461821]
["bitfinex-derivatives","BTCF0:USTF0",1759419724279,0.28247041,119550.0,119540.0,0.4461821]
["bitfinex-derivatives","BTCF0:USTF0",1759419724681,0.28047041,119550.0,119540.0,0.4511821]
["bitfinex-derivatives","BTCF0:USTF0",1759419725674,0.36406541,119550.0,119540.0,0.4511821]
["bitfinex-derivatives","BTCF0:USTF0",1759419725879,0.36406541,119550.0,119540.0,0.451182]
["bitfinex-derivatives","BTCF0:USTF0",1759419726074,0.36406541,119550.0,119540.0,1.211902]
["bitfinex-derivatives","BTCF0:USTF0",1759419726978,0.28047041,119550.0,119540.0,1.211902]
["bitfinex-derivatives","BTCF0:USTF0",1759419727581,0.25837041,119550.0,119540.0,1.211902]
["bitfinex-derivatives","BTCF0:USTF0",1759419727880,0.25837041,119550.0,119540.0,1.56456116]
["bitfinex-derivatives","BTCF0:USTF0",1759419728682,0.24489041,119550.0,119540.0,1.64821166]
["bitfinex-derivatives","BTCF0:USTF0",1759419728881,0.24489041,119550.0,119540.0,2.04821166]
["bitfinex-derivatives","BTCF0:USTF0",1759419729377,0.07094961,119550.0,119540.0,2.19511952]
["bitfinex-derivatives","BTCF0:USTF0",1759419729577,0.01272,119550.0,119540.0,2.13620846]
["bitfinex-derivatives","BTCF0:USTF0",1759419729775,0.01272,119550.0,119540.0,2.19571952]
["bitfinex-derivatives","BTCF0:USTF0",1759419729975,0.01272,119550.0,119540.0,1.43439952]
["bitfinex-derivatives","BTCF0:USTF0",1759419730280,0.01272,119550.0,119540.0,1.86363234]
["bitfinex-derivatives","BTCF0:USTF0",1759419730482,0.01272,119550.0,119540.0,2.20412128]
["bitfinex-derivatives","BTCF0:USTF0",1759419730672,0.00268749,119550.0,119540.0,2.30823212]
["bitfinex-derivatives","BTCF0:USTF0",1759419731473,0.00268749,119550.0,119540.0,2.20412128]
["bitfinex-derivatives","BTCF0:USTF0",1759419732678,9e-08,119560.0,119550.0,0.0835956]
["bitfinex-derivatives","BTCF0:USTF0",1759419732882,9e-08,119560.0,119550.0,0.79705476]
["bitfinex-derivatives","BTCF0:USTF0",1759419733080,9e-08,119560.0,119550.0,2.05294444]
["bitfinex-derivatives","BTCF0:USTF0",1759419733270,9e-08,119560.0,119550.0,1.37443494]
["bitfinex-derivatives","BTCF0:USTF0",1759419733475,9e-08,119560.0,119550.0,2.13655494]
["bitfinex-derivatives","BTCF0:USTF0",1759419733678,9e-08,119560.0,119550.0,1.03359866]
["bitfinex-derivatives","BTCF0:USTF0",1759419733874,9e-08,119560.0,119550.0,1.79567866]
["bitfinex-derivatives","BTCF0:USTF0",1759419734072,0.00300009,119560.0,119550.0,1.03359866]
["bitfinex-derivatives","BTCF0:USTF0",1759419734274,0.00600009,119560.0,119550.0,1.73651494]
["bitfinex-derivatives","BTCF0:USTF0",1759419734676,0.00600009,119560.0,119550.0,2.13651494]
["bitfinex-derivatives","BTCF0:USTF0",1759419734872,9e-08,119560.0,119550.0,1.37443494]
["bitfinex-derivatives","BTCF0:USTF0",1759419735077,9e-08,119560.0,119550.0,2.14563494]
["bitfinex-derivatives","BTCF0:USTF0",1759419736388,9e-08,119560.0,119550.0,2.14559494]
["bitfinex-derivatives","BTCF0:USTF0",1759419736687,9e-08,119560.0,119550.0,1.38343494]
["bitfinex-derivatives","BTCF0:USTF0",1759419736883,9e-08,119560.0,119550.0,2.14543494]
["bitfinex-derivatives","BTCF0:USTF0",1759419737588,9e-08,119560.0,119550.0,1.38343494]
["bitfinex-derivatives","BTCF0:USTF0",1759419737790,9e-08,119560.0,119550.0,2.14539494]
["bitfinex-derivatives","BTCF0:USTF0",1759419739286,9e-08,119560.0,119550.0,2.20447046]
["bitfinex-derivatives","BTCF0:USTF0",1759419739791,9e-08,119560.0,119550.0,2.20431046]
["bitfinex-derivatives","BTCF0:USTF0",1759419740786,0.01276,119570.0,119560.0,0.0835888]
["bitfinex-derivatives","BTCF0:USTF0",1759419740986,0.01276,119570.0,119560.0,0.79704796]
["bitfinex-derivatives","BTCF0:USTF0",1759419741388,0.03486,119570.0,119560.0,1.64249147]
["bitfinex-derivatives","BTCF0:USTF0",1759419742392,0.03486,119570.0,119560.0,1.64849147]
["bitfinex-derivatives","BTCF0:USTF0",1759419743391,0.01276,119570.0,119560.0,1.64849147]
["bitfinex-derivatives","BTCF0:USTF0",1759419743691,0.01276,119570.0,119560.0,1.70756699]
["bitfinex-derivatives","BTCF0:USTF0",1759419744095,0.01276,119570.0,119560.0,1.35490783]
["bitfinex-derivatives","BTCF0:USTF0",1759419744298,0.01276,119570.0,119560.0,0.94576699]
["bitfinex-derivatives","BTCF0:USTF0",1759419744599,0.03486,119570.0,119560.0,0.53403231]
["bitfinex-derivatives","BTCF0:USTF0",1759419744798,0.03486,119570.0,119560.0,1.64813147]
["bitfinex-derivatives","BTCF0:USTF0",1759419745407,0.01276,119570.0,119560.0,1.64813147]
["bitfinex-derivatives","BTCF0:USTF0",1759419746495,0.01276,119570.0,119560.0,1.70720699]
["bitfinex-derivatives","BTCF0:USTF0",1759419747603,0.01276,119570.0,119560.0,0.94576699]
["bitfinex-derivatives","BTCF0:USTF0",1759419747901,0.03527,119570.0,119560.0,1.70704699]
["bitfinex-derivatives","BTCF0:USTF0",1759419748106,0.03527,119570.0,119560.0,1.64797147]
["bitfinex-derivatives","BTCF0:USTF0",1759419748893,0.03527,119570.0,119560.0,1.64793147]
["bitfinex-derivatives","BTCF0:USTF0",1759419749096,0.03527,119570.0,119560.0,0.88669147]
["bitfinex-derivatives","BTCF0:USTF0",1759419749507,0.03527,119570.0,119560.0,0.53403231]
["bitfinex-derivatives","BTCF0:USTF0",1759419749708,0.03527,119570.0,119560.0,1.64789147]
["bitfinex-derivatives","BTCF0:USTF0",1759419750903,0.03527,119570.0,119560.0,0.88669147]
["bitfinex-derivatives","BTCF0:USTF0",1759419751102,0.03527,119570.0,119560.0,1.64777147]
["bitfinex-derivatives","BTCF0:USTF0",1759419751304,0.03527,119570.0,119560.0,1.70684699]
["bitfinex-derivatives","BTCF0:USTF0",1759419751608,0.03527,119570.0,119560.0,0.94576699]
["bitfinex-derivatives","BTCF0:USTF0",1759419751800,0.03527,119570.0,119560.0,1.70684699]
["bitfinex-derivatives","BTCF0:USTF0",1759419752000,0.03527,119570.0,119560.0,1.35418783]
["bitfinex-derivatives","BTCF0:USTF0",1759419752204,0.43527,119570.0,119560.0,0.53403231]
["bitfinex-derivatives","BTCF0:USTF0",1759419752401,0.43527,119570.0,119560.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1759419752402,0.50881967,119570.0,119560.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1759419752601,0.50881967,119570.0,119560.0,0.42587552]
["bitfinex-derivatives","BTCF0:USTF0",1759419752806,0.50881967,119570.0,119560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759419753007,0.50881967,119570.0,119560.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1759419753809,0.50881967,119570.0,119560.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759419754205,0.51191967,119570.0,119560.0,0.82015552]
["bitfinex-derivatives","BTCF0:USTF0",1759419754804,0.51191967,119570.0,119560.0,1.18095552]
["bitfinex-derivatives","BTCF0:USTF0",1759419755808,0.51191967,119570.0,119560.0,0.41987552]
["bitfinex-derivatives","BTCF0:USTF0",1759419756411,0.51191967,119570.0,119560.0,1.18083552]
["bitfinex-derivatives","BTCF0:USTF0",1759419756704,0.51191967,119570.0,119560.0,0.82003552]
["bitfinex-derivatives","BTCF0:USTF0",1759419757300,0.51191967,119570.0,119560.0,0.05907552]
["bitfinex-derivatives","BTCF0:USTF0",1759419758212,0.83636112,119570.0,119560.0,0.05907552]
["bitfinex-derivatives","BTCF0:USTF0",1759419759207,0.83636112,119570.0,119560.0,0.0835889]
["bitfinex-derivatives","BTCF0:USTF0",1759419759413,0.83636112,119570.0,119560.0,0.142916]
["bitfinex-derivatives","BTCF0:USTF0",1759419760399,0.51191967,119570.0,119560.0,0.142916]
["bitfinex-derivatives","BTCF0:USTF0",1759419760605,0.83636112,119570.0,119560.0,0.142916]
["bitfinex-derivatives","BTCF0:USTF0",1759419761402,0.51191967,119570.0,119560.0,0.0593271]
["bitfinex-derivatives","BTCF0:USTF0",1759419761609,0.08389198,119560.0,119550.0,1.60358546]
["bitfinex-derivatives","BTCF0:USTF0",1759419761808,0.08389198,119560.0,119550.0,1.53765478]
["bitfinex-derivatives","BTCF0:USTF0",1759419762411,0.09636849,119560.0,119550.0,0.76883245]
["bitfinex-derivatives","BTCF0:USTF0",1759419762612,0.09636849,119560.0,119550.0,1.52943245]
["bitfinex-derivatives","BTCF0:USTF0",1759419762807,0.09636849,119560.0,119550.0,1.204991]
["bitfinex-derivatives","BTCF0:USTF0",1759419763008,0.09636849,119560.0,119550.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1759419763203,0.09636849,119560.0,119550.0,1.21305333]
["bitfinex-derivatives","BTCF0:USTF0",1759419763506,0.09636849,119560.0,119550.0,1.61169232]
["bitfinex-derivatives","BTCF0:USTF0",1759419764008,0.09636849,119560.0,119550.0,1.61769232]
["bitfinex-derivatives","BTCF0:USTF0",1759419764314,0.09636849,119560.0,119550.0,1.61169232]
["bitfinex-derivatives","BTCF0:USTF0",1759419764813,0.09636849,119560.0,119550.0,1.28725087]
["bitfinex-derivatives","BTCF0:USTF0",1759419765017,0.09636849,119560.0,119550.0,1.61169232]
["bitfinex-derivatives","BTCF0:USTF0",1759419765313,0.49636849,119560.0,119550.0,0.52665087]
["bitfinex-derivatives","BTCF0:USTF0",1759419765513,0.82080994,119560.0,119550.0,1.28725087]
["bitfinex-derivatives","BTCF0:USTF0",1759419765712,0.49636849,119560.0,119550.0,1.28725087]
["bitfinex-derivatives","BTCF0:USTF0",1759419765915,0.49636849,119560.0,119550.0,0.85109232]
["bitfinex-derivatives","BTCF0:USTF0",1759419766213,0.49636849,119560.0,119550.0,1.53753478]
["bitfinex-derivatives","BTCF0:USTF0",1759419767418,0.49636849,119560.0,119550.0,0.77689478]
["bitfinex-derivatives","BTCF0:USTF0",1759419767819,0.49636849,119560.0,119550.0,1.53753478]
["bitfinex-derivatives","BTCF0:USTF0",1759419768019,0.49636849,119560.0,119550.0,1.21309333]
["bitfinex-derivatives","BTCF0:USTF0",1759419768314,0.49636849,119560.0,119550.0,1.59690914]
["bitfinex-derivatives","BTCF0:USTF0",1759419768514,0.49636849,119560.0,119550.0,0.42823669]
["bitfinex-derivatives","BTCF0:USTF0",1759419770119,0.49636849,119560.0,119550.0,0.51183269]
["bitfinex-derivatives","BTCF0:USTF0",1759419770315,0.82083407,119560.0,119550.0,0.83629827]
["bitfinex-derivatives","BTCF0:USTF0",1759419770822,0.76090558,119560.0,119550.0,0.83629827]
["bitfinex-derivatives","BTCF0:USTF0",1759419771022,0.03644,119560.0,119550.0,0.83629827]
["bitfinex-derivatives","BTCF0:USTF0",1759419772014,0.01393,119560.0,119550.0,1.56076385]
["bitfinex-derivatives","BTCF0:USTF0",1759419772216,0.01393,119560.0,119550.0,1.585033]
["bitfinex-derivatives","BTCF0:USTF0",1759419772416,0.01389,119570.0,119550.0,1.585033]
["bitfinex-derivatives","BTCF0:USTF0",1759419772417,0.01389,119570.0,119550.0,1.78079419]
["bitfinex-derivatives","BTCF0:USTF0",1759419772620,0.01389,119570.0,119560.0,1.92816427]
["bitfinex-derivatives","BTCF0:USTF0",1759419772621,0.0267108,119570.0,119560.0,1.92816427]
["bitfinex-derivatives","BTCF0:USTF0",1759419772820,0.0267108,119570.0,119560.0,1.9362266]
["bitfinex-derivatives","BTCF0:USTF0",1759419773226,0.0042008,119570.0,119560.0,2.74432869]
["bitfinex-derivatives","BTCF0:USTF0",1759419773417,0.0042008,119570.0,119560.0,2.67012458]
["bitfinex-derivatives","BTCF0:USTF0",1759419774018,0.0042008,119570.0,119560.0,2.77423542]
["bitfinex-derivatives","BTCF0:USTF0",1759419774218,0.0072008,119570.0,119560.0,2.77423542]
["bitfinex-derivatives","BTCF0:USTF0",1759419774825,0.0072008,119570.0,119560.0,2.74432297]
["bitfinex-derivatives","BTCF0:USTF0",1759419775323,0.0072008,119570.0,119560.0,2.01985739]
["bitfinex-derivatives","BTCF0:USTF0",1759419775824,0.0072408,119570.0,119560.0,2.01985739]
["bitfinex-derivatives","BTCF0:USTF0",1759419776923,0.0072408,119570.0,119560.0,2.34432297]
["bitfinex-derivatives","BTCF0:USTF0",1759419777119,0.0072408,119570.0,119560.0,2.01985739]
["bitfinex-derivatives","BTCF0:USTF0",1759419777823,0.01276,119580.0,119560.0,2.01985739]
["bitfinex-derivatives","BTCF0:USTF0",1759419778023,0.01276,119590.0,119560.0,2.01985739]
["bitfinex-derivatives","BTCF0:USTF0",1759419778024,0.01276,119590.0,119580.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1759419778223,0.01276,119590.0,119580.0,2.25257063]
["bitfinex-derivatives","BTCF0:USTF0",1759419778423,0.01276,119590.0,119580.0,2.34027894]
["bitfinex-derivatives","BTCF0:USTF0",1759419778722,0.01276,119590.0,119580.0,1.66331545]
["bitfinex-derivatives","BTCF0:USTF0",1759419778927,0.01276,119590.0,119580.0,2.42447545]
["bitfinex-derivatives","BTCF0:USTF0",1759419779122,0.01276,119590.0,119580.0,1.66331545]
["bitfinex-derivatives","BTCF0:USTF0",1759419779526,0.01276,119590.0,119580.0,2.42443545]
["bitfinex-derivatives","BTCF0:USTF0",1759419779724,0.01276,119590.0,119580.0,2.42543545]
["bitfinex-derivatives","BTCF0:USTF0",1759419779922,0.01272,119590.0,119580.0,2.82443545]
["bitfinex-derivatives","BTCF0:USTF0",1759419780228,1.01393,119600.0,119590.0,0.0835681]
["bitfinex-derivatives","BTCF0:USTF0",1759419780421,1.01393,119600.0,119590.0,0.91534755]
["bitfinex-derivatives","BTCF0:USTF0",1759419780621,1.01393,119600.0,119590.0,1.01065774]
["bitfinex-derivatives","BTCF0:USTF0",1759419780823,1.01393,119600.0,119590.0,1.09428026]
["bitfinex-derivatives","BTCF0:USTF0",1759419781025,1.01393,119600.0,119590.0,1.49428026]
["bitfinex-derivatives","BTCF0:USTF0",1759419782122,1.01393,119600.0,119590.0,1.89937394]
["bitfinex-derivatives","BTCF0:USTF0",1759419782320,0.87393,119600.0,119590.0,1.97357233]
["bitfinex-derivatives","BTCF0:USTF0",1759419782521,0.01378,119620.0,119610.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1759419782730,0.03645,119620.0,119610.0,1.21024768]
["bitfinex-derivatives","BTCF0:USTF0",1759419783027,0.03645,119620.0,119610.0,1.30583037]
["bitfinex-derivatives","BTCF0:USTF0",1759419783329,0.03645,119620.0,119610.0,0.98433824]
["bitfinex-derivatives","BTCF0:USTF0",1759419783526,0.03645,119620.0,119610.0,1.71750573]
["bitfinex-derivatives","BTCF0:USTF0",1759419783827,0.03845,119620.0,119610.0,1.65822331]
["bitfinex-derivatives","BTCF0:USTF0",1759419784130,0.03845,119620.0,119610.0,2.06331699]
["bitfinex-derivatives","BTCF0:USTF0",1759419784321,0.03845,119620.0,119610.0,1.65822331]
["bitfinex-derivatives","BTCF0:USTF0",1759419784727,0.03845,119620.0,119610.0,1.65818331]
["bitfinex-derivatives","BTCF0:USTF0",1759419786027,0.01578,119620.0,119610.0,1.79192567]
["bitfinex-derivatives","BTCF0:USTF0",1759419786225,0.01578,119620.0,119610.0,2.55352567]
["bitfinex-derivatives","BTCF0:USTF0",1759419786930,0.01382,119630.0,119620.0,0.0835471]
["bitfinex-derivatives","BTCF0:USTF0",1759419787118,0.01382,119630.0,119620.0,0.84944078]
["bitfinex-derivatives","BTCF0:USTF0",1759419787321,0.01382,119630.0,119620.0,1.34435163]
["bitfinex-derivatives","BTCF0:USTF0",1759419787519,0.01382,119630.0,119620.0,1.7856995]
["bitfinex-derivatives","BTCF0:USTF0",1759419787731,0.01382,119630.0,119620.0,2.19079318]
["bitfinex-derivatives","BTCF0:USTF0",1759419788124,0.01382,119630.0,119620.0,1.42795318]
["bitfinex-derivatives","BTCF0:USTF0",1759419788524,0.01382,119630.0,119620.0,1.02795318]
["bitfinex-derivatives","BTCF0:USTF0",1759419788730,0.01382,119630.0,119620.0,1.79063318]
["bitfinex-derivatives","BTCF0:USTF0",1759419789034,0.01382,119630.0,119620.0,1.79067318]
["bitfinex-derivatives","BTCF0:USTF0",1759419789223,0.01382,119630.0,119620.0,1.02795318]
["bitfinex-derivatives","BTCF0:USTF0",1759419789628,0.01482,119630.0,119620.0,2.19059318]
["bitfinex-derivatives","BTCF0:USTF0",1759419789830,0.01582,119630.0,119620.0,2.19059318]
["bitfinex-derivatives","BTCF0:USTF0",1759419791025,0.01582,119630.0,119620.0,1.7854995]
["bitfinex-derivatives","BTCF0:USTF0",1759419791229,0.01582,119630.0,119620.0,2.19059318]
["bitfinex-derivatives","BTCF0:USTF0",1759419792533,0.01582,119630.0,119620.0,1.79055318]
["bitfinex-derivatives","BTCF0:USTF0",1759419792744,0.01582,119630.0,119620.0,2.19055318]
["bitfinex-derivatives","BTCF0:USTF0",1759419793129,0.01582,119630.0,119620.0,1.42795318]
["bitfinex-derivatives","BTCF0:USTF0",1759419793329,0.01582,119630.0,119620.0,2.19095318]
["bitfinex-derivatives","BTCF0:USTF0",1759419793828,0.01482,119630.0,119620.0,2.19095318]
["bitfinex-derivatives","BTCF0:USTF0",1759419794036,0.01382,119630.0,119620.0,2.19295318]
["bitfinex-derivatives","BTCF0:USTF0",1759419794233,0.01382,119630.0,119620.0,2.19495318]
["bitfinex-derivatives","BTCF0:USTF0",1759419794442,0.01382,119630.0,119620.0,1.7898595]
["bitfinex-derivatives","BTCF0:USTF0",1759419794742,0.01382,119630.0,119620.0,2.19495318]
["bitfinex-derivatives","BTCF0:USTF0",1759419795137,0.01382,119630.0,119620.0,1.43195318]
["bitfinex-derivatives","BTCF0:USTF0",1759419795344,0.01382,119630.0,119620.0,1.79491318]
["bitfinex-derivatives","BTCF0:USTF0",1759419795536,0.01382,119630.0,119620.0,1.03195318]
["bitfinex-derivatives","BTCF0:USTF0",1759419795737,0.01382,119630.0,119620.0,1.79475318]
["bitfinex-derivatives","BTCF0:USTF0",1759419796140,0.01382,119630.0,119620.0,0.6268595]
["bitfinex-derivatives","BTCF0:USTF0",1759419796333,0.03649,119630.0,119620.0,0.6268595]
["bitfinex-derivatives","BTCF0:USTF0",1759419796534,0.84158368,119630.0,119620.0,0.53194865]
["bitfinex-derivatives","BTCF0:USTF0",1759419796742,0.84158368,119630.0,119620.0,1.29494865]
["bitfinex-derivatives","BTCF0:USTF0",1759419797443,0.43649,119630.0,119620.0,1.29494865]
["bitfinex-derivatives","BTCF0:USTF0",1759419799049,0.43649,119630.0,119620.0,0.53194865]
["bitfinex-derivatives","BTCF0:USTF0",1759419799347,0.84158368,119630.0,119620.0,1.2111071]
["bitfinex-derivatives","BTCF0:USTF0",1759419799535,0.43649,119630.0,119620.0,1.2111071]
["bitfinex-derivatives","BTCF0:USTF0",1759419800248,0.43649,119630.0,119620.0,0.4483471]
["bitfinex-derivatives","BTCF0:USTF0",1759419800445,0.43649,119630.0,119620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759419800446,0.92512428,119630.0,119620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759419800840,0.92512428,119630.0,119620.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1759419801040,1.28592428,119630.0,119620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759419801341,0.01378,119620.0,119610.0,0.4443535]
["bitfinex-derivatives","BTCF0:USTF0",1759419801542,0.52509078,119620.0,119610.0,1.2075141]
["bitfinex-derivatives","BTCF0:USTF0",1759419801849,0.43645,119620.0,119610.0,1.2075141]
["bitfinex-derivatives","BTCF0:USTF0",1759419802038,0.03645,119620.0,119610.0,0.4443541]
["bitfinex-derivatives","BTCF0:USTF0",1759419802243,0.03645,119620.0,119610.0,0.84944778]
["bitfinex-derivatives","BTCF0:USTF0",1759419802442,0.03645,119620.0,119610.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1759419802643,0.03645,119620.0,119610.0,1.2107141]
["bitfinex-derivatives","BTCF0:USTF0",1759419803247,0.03645,119620.0,119610.0,1.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1759419805349,0.03645,119620.0,119610.0,1.69640933]
["bitfinex-derivatives","BTCF0:USTF0",1759419805748,0.03645,119620.0,119610.0,1.29131565]
["bitfinex-derivatives","BTCF0:USTF0",1759419806447,0.03645,119620.0,119610.0,1.29135565]
["bitfinex-derivatives","BTCF0:USTF0",1759419806648,0.03645,119620.0,119610.0,1.29235565]
["bitfinex-derivatives","BTCF0:USTF0",1759419806844,0.03645,119620.0,119610.0,1.29535565]
["bitfinex-derivatives","BTCF0:USTF0",1759419807449,0.03645,119620.0,119610.0,1.70044933]
["bitfinex-derivatives","BTCF0:USTF0",1759419808052,0.01378,119620.0,119610.0,1.70044933]
["bitfinex-derivatives","BTCF0:USTF0",1759419809948,0.01378,119620.0,119610.0,1.29535565]
["bitfinex-derivatives","BTCF0:USTF0",1759419810252,0.44051368,119620.0,119610.0,0.53195565]
["bitfinex-derivatives","BTCF0:USTF0",1759419810548,0.44051368,119620.0,119610.0,0.4483541]
["bitfinex-derivatives","BTCF0:USTF0",1759419810749,0.44051368,119620.0,119610.0,1.2114341]
["bitfinex-derivatives","BTCF0:USTF0",1759419811049,0.03542,119620.0,119610.0,1.2114341]
["bitfinex-derivatives","BTCF0:USTF0",1759419811645,0.03542,119620.0,119610.0,0.4483541]
["bitfinex-derivatives","BTCF0:USTF0",1759419811852,0.92406058,119620.0,119610.0,1.2113139]
["bitfinex-derivatives","BTCF0:USTF0",1759419812150,0.5189669,119620.0,119610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759419812348,1.16740108,119620.0,119610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759419812746,1.16740108,119620.0,119610.0,0.4483538]
["bitfinex-derivatives","BTCF0:USTF0",1759419812946,1.16740108,119620.0,119610.0,0.50763622]
["bitfinex-derivatives","BTCF0:USTF0",1759419813250,1.16740108,119620.0,119610.0,0.50363622]
["bitfinex-derivatives","BTCF0:USTF0",1759419813445,1.08385418,119620.0,119610.0,0.50363622]
["bitfinex-derivatives","BTCF0:USTF0",1759419814251,0.03542,119620.0,119610.0,0.50363622]
["bitfinex-derivatives","BTCF0:USTF0",1759419816856,0.03542,119620.0,119610.0,0.58723777]
["bitfinex-derivatives","BTCF0:USTF0",1759419817555,0.03542,119620.0,119610.0,0.99242521]
["bitfinex-derivatives","BTCF0:USTF0",1759419817757,0.02539196,119620.0,119610.0,0.60215374]
["bitfinex-derivatives","BTCF0:USTF0",1759419818253,0.02539196,119620.0,119610.0,0.66145225]
["bitfinex-derivatives","BTCF0:USTF0",1759419818555,0.02539196,119620.0,119610.0,1.35113386]
["bitfinex-derivatives","BTCF0:USTF0",1759419819557,0.02539196,119620.0,119610.0,1.35105386]
["bitfinex-derivatives","BTCF0:USTF0",1759419819951,0.4305794,119620.0,119610.0,0.50365231]
["bitfinex-derivatives","BTCF0:USTF0",1759419820257,0.8305794,119620.0,119610.0,1.26743137]
["bitfinex-derivatives","BTCF0:USTF0",1759419820846,0.42539196,119620.0,119610.0,1.26743137]
["bitfinex-derivatives","BTCF0:USTF0",1759419821051,0.8305794,119620.0,119610.0,0.50367137]
["bitfinex-derivatives","BTCF0:USTF0",1759419822360,0.4305794,119620.0,119610.0,0.50367137]
["bitfinex-derivatives","BTCF0:USTF0",1759419824048,0.4306194,119620.0,119610.0,0.50367137]
["bitfinex-derivatives","BTCF0:USTF0",1759419825461,0.02543196,119620.0,119610.0,0.50367137]
["bitfinex-derivatives","BTCF0:USTF0",1759419825860,0.4306194,119620.0,119610.0,0.14287137]
["bitfinex-derivatives","BTCF0:USTF0",1759419826061,0.4306194,119620.0,119610.0,0.0835538]
["bitfinex-derivatives","BTCF0:USTF0",1759419826958,0.4306194,119620.0,119610.0,0.4443538]
["bitfinex-derivatives","BTCF0:USTF0",1759419827155,0.4306194,119620.0,119610.0,0.50367137]
["bitfinex-derivatives","BTCF0:USTF0",1759419829159,0.4306194,119620.0,119610.0,1.26723137]
["bitfinex-derivatives","BTCF0:USTF0",1759419829359,0.4306194,119620.0,119610.0,1.68729963]
["bitfinex-derivatives","BTCF0:USTF0",1759419829360,0.0154031,119620.0,119610.0,1.68729963]
["bitfinex-derivatives","BTCF0:USTF0",1759419829559,0.0291731,119620.0,119610.0,1.28211219]
["bitfinex-derivatives","BTCF0:USTF0",1759419830563,0.01381,119620.0,119610.0,1.28211219]
["bitfinex-derivatives","BTCF0:USTF0",1759419830761,0.01381,119620.0,119610.0,1.68729963]
["bitfinex-derivatives","BTCF0:USTF0",1759419831963,0.01381,119620.0,119610.0,1.77090118]
["bitfinex-derivatives","BTCF0:USTF0",1759419832464,0.01381,119620.0,119610.0,1.29151535]
["bitfinex-derivatives","BTCF0:USTF0",1759419833166,0.01381,119620.0,119610.0,1.36571374]
["bitfinex-derivatives","BTCF0:USTF0",1759419833465,0.01381,119620.0,119610.0,1.29151535]
["bitfinex-derivatives","BTCF0:USTF0",1759419833662,0.01381,119620.0,119610.0,2.1476918]
["bitfinex-derivatives","BTCF0:USTF0",1759419834059,1e-07,119620.0,119610.0,2.23908731]
["bitfinex-derivatives","BTCF0:USTF0",1759419834754,1e-07,119620.0,119610.0,1.47552731]
["bitfinex-derivatives","BTCF0:USTF0",1759419834955,1e-07,119620.0,119610.0,2.23872731]
["bitfinex-derivatives","BTCF0:USTF0",1759419835356,1e-07,119620.0,119610.0,1.47552731]
["bitfinex-derivatives","BTCF0:USTF0",1759419835554,1e-07,119620.0,119610.0,2.23864731]
["bitfinex-derivatives","BTCF0:USTF0",1759419835763,1e-07,119620.0,119610.0,0.7234617]
["bitfinex-derivatives","BTCF0:USTF0",1759419835965,0.0216401,119620.0,119610.0,1.39514619]
["bitfinex-derivatives","BTCF0:USTF0",1759419837365,0.0216401,119620.0,119610.0,0.63206619]
["bitfinex-derivatives","BTCF0:USTF0",1759419838063,0.0216401,119620.0,119610.0,0.52795535]
["bitfinex-derivatives","BTCF0:USTF0",1759419838271,0.37370571,119620.0,119610.0,1.29091535]
["bitfinex-derivatives","BTCF0:USTF0",1759419838468,0.37370571,119620.0,119610.0,1.39502619]
["bitfinex-derivatives","BTCF0:USTF0",1759419838657,0.0216401,119620.0,119610.0,0.63206619]
["bitfinex-derivatives","BTCF0:USTF0",1759419839164,0.0216401,119620.0,119610.0,0.62256856]
["bitfinex-derivatives","BTCF0:USTF0",1759419839369,0.0216401,119620.0,119610.0,1.28129772]
["bitfinex-derivatives","BTCF0:USTF0",1759419839958,0.37370571,119620.0,119610.0,1.28129772]
["bitfinex-derivatives","BTCF0:USTF0",1759419840267,0.0216401,119620.0,119610.0,1.28129772]
["bitfinex-derivatives","BTCF0:USTF0",1759419843467,0.0216401,119620.0,119610.0,0.51845772]
["bitfinex-derivatives","BTCF0:USTF0",1759419843771,0.0216401,119620.0,119610.0,1.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1759419844070,0.0216401,119620.0,119610.0,0.4443538]
["bitfinex-derivatives","BTCF0:USTF0",1759419844267,0.01161225,119620.0,119610.0,1.2069138]
["bitfinex-derivatives","BTCF0:USTF0",1759419844468,0.01312,119620.0,119610.0,1.39462619]
["bitfinex-derivatives","BTCF0:USTF0",1759419844669,0.01312,119620.0,119610.0,2.1466918]
["bitfinex-derivatives","BTCF0:USTF0",1759419845570,0.01312,119620.0,119610.0,2.23809787]
["bitfinex-derivatives","BTCF0:USTF0",1759419845873,0.01312,119620.0,119610.0,2.13394703]
["bitfinex-derivatives","BTCF0:USTF0",1759419846266,0.01312,119620.0,119610.0,1.47553787]
["bitfinex-derivatives","BTCF0:USTF0",1759419846674,0.01312,119620.0,119610.0,2.13394703]
["bitfinex-derivatives","BTCF0:USTF0",1759419847876,0.01312,119620.0,119610.0,1.37142703]
["bitfinex-derivatives","BTCF0:USTF0",1759419848565,0.01312,119620.0,119610.0,2.13382703]
["bitfinex-derivatives","BTCF0:USTF0",1759419849372,0.01316,119620.0,119610.0,2.23793787]
["bitfinex-derivatives","BTCF0:USTF0",1759419849580,0.01316,119620.0,119610.0,1.47553787]
["bitfinex-derivatives","BTCF0:USTF0",1759419849780,0.01316,119620.0,119610.0,1.88583226]
["bitfinex-derivatives","BTCF0:USTF0",1759419850275,0.01316,119620.0,119610.0,2.23789787]
["bitfinex-derivatives","BTCF0:USTF0",1759419851077,0.01316,119620.0,119610.0,1.47553787]
["bitfinex-derivatives","BTCF0:USTF0",1759419851277,0.03619,119620.0,119610.0,1.48559226]
["bitfinex-derivatives","BTCF0:USTF0",1759419852375,0.01316,119620.0,119610.0,1.48559226]
["bitfinex-derivatives","BTCF0:USTF0",1759419852574,0.01316,119620.0,119610.0,1.38148142]
["bitfinex-derivatives","BTCF0:USTF0",1759419853176,0.01316,119620.0,119610.0,1.73354703]
["bitfinex-derivatives","BTCF0:USTF0",1759419854173,0.03619,119620.0,119610.0,0.52795535]
["bitfinex-derivatives","BTCF0:USTF0",1759419854473,0.03619,119620.0,119610.0,1.28987535]
["bitfinex-derivatives","BTCF0:USTF0",1759419855471,0.01316,119620.0,119610.0,1.28987535]
["bitfinex-derivatives","BTCF0:USTF0",1759419855676,0.01316,119620.0,119610.0,1.64194096]
["bitfinex-derivatives","BTCF0:USTF0",1759419856277,0.01316,119620.0,119610.0,1.61390825]
["bitfinex-derivatives","BTCF0:USTF0",1759419857177,0.01316,119620.0,119610.0,1.28987535]
["bitfinex-derivatives","BTCF0:USTF0",1759419857377,0.01316,119620.0,119610.0,1.61390825]
["bitfinex-derivatives","BTCF0:USTF0",1759419857873,0.01316,119620.0,119610.0,2.42924745]
["bitfinex-derivatives","BTCF0:USTF0",1759419859481,0.01382,119630.0,119620.0,0.0835466]
["bitfinex-derivatives","BTCF0:USTF0",1759419859668,0.01382,119630.0,119620.0,0.87249034]
["bitfinex-derivatives","BTCF0:USTF0",1759419859873,0.01382,119630.0,119620.0,0.96756651]
["bitfinex-derivatives","BTCF0:USTF0",1759419860070,0.01382,119630.0,119620.0,1.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1759419860475,0.01382,119630.0,119620.0,1.02118654]
["bitfinex-derivatives","BTCF0:USTF0",1759419860882,0.01682,119630.0,119620.0,1.02118654]
["bitfinex-derivatives","BTCF0:USTF0",1759419861783,0.01982,119630.0,119620.0,2.18379685]
["bitfinex-derivatives","BTCF0:USTF0",1759419861978,0.01982,119630.0,119620.0,2.10965722]
["bitfinex-derivatives","BTCF0:USTF0",1759419862179,0.01982,119630.0,119620.0,2.18379399]
["bitfinex-derivatives","BTCF0:USTF0",1759419862387,0.01982,119630.0,119620.0,2.10965722]
["bitfinex-derivatives","BTCF0:USTF0",1759419863086,0.01978,119630.0,119620.0,2.10965722]
["bitfinex-derivatives","BTCF0:USTF0",1759419863283,1e-07,119630.0,119620.0,2.21344054]
["bitfinex-derivatives","BTCF0:USTF0",1759419863677,1e-07,119630.0,119620.0,1.78582432]
["bitfinex-derivatives","BTCF0:USTF0",1759419864380,0.01378,119640.0,119630.0,0.0835395]
["bitfinex-derivatives","BTCF0:USTF0",1759419864587,0.01378,119640.0,119630.0,0.4443395]
["bitfinex-derivatives","BTCF0:USTF0",1759419864778,0.01378,119640.0,119630.0,0.53749046]
["bitfinex-derivatives","BTCF0:USTF0",1759419864972,0.01378,119640.0,119630.0,1.70791792]
["bitfinex-derivatives","BTCF0:USTF0",1759419865178,0.01378,119640.0,119630.0,1.78204176]
["bitfinex-derivatives","BTCF0:USTF0",1759419865787,0.02807733,119650.0,119640.0,0.0835328]
["bitfinex-derivatives","BTCF0:USTF0",1759419865984,0.02807733,119650.0,119640.0,1.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1759419866275,0.02807733,119650.0,119640.0,1.18086378]
["bitfinex-derivatives","BTCF0:USTF0",1759419866480,0.02807733,119650.0,119640.0,2.02713135]
["bitfinex-derivatives","BTCF0:USTF0",1759419866680,0.02807733,119650.0,119640.0,1.33857519]
["bitfinex-derivatives","BTCF0:USTF0",1759419866883,0.02807733,119650.0,119640.0,2.10121519]
["bitfinex-derivatives","BTCF0:USTF0",1759419867079,0.00520523,119650.0,119640.0,2.10117519]
["bitfinex-derivatives","BTCF0:USTF0",1759419868078,0.00620523,119650.0,119640.0,2.10117519]
["bitfinex-derivatives","BTCF0:USTF0",1759419868479,0.00520523,119650.0,119640.0,2.10117519]
["bitfinex-derivatives","BTCF0:USTF0",1759419868685,0.00620523,119650.0,119640.0,2.10117519]
["bitfinex-derivatives","BTCF0:USTF0",1759419868882,0.00620523,119650.0,119640.0,2.16762813]
["bitfinex-derivatives","BTCF0:USTF0",1759419869082,0.00620523,119650.0,119640.0,1.51956233]
["bitfinex-derivatives","BTCF0:USTF0",1759419869283,0.00620523,119650.0,119640.0,2.16762813]
["bitfinex-derivatives","BTCF0:USTF0",1759419872087,0.00620523,119650.0,119640.0,1.00687139]
["bitfinex-derivatives","BTCF0:USTF0",1759419872386,0.00620523,119650.0,119640.0,1.76903139]
["bitfinex-derivatives","BTCF0:USTF0",1759419872586,0.00620523,119650.0,119640.0,1.76899139]
["bitfinex-derivatives","BTCF0:USTF0",1759419873380,0.00620523,119650.0,119640.0,1.00687139]
["bitfinex-derivatives","BTCF0:USTF0",1759419873578,0.00620523,119650.0,119640.0,0.59437331]
["bitfinex-derivatives","BTCF0:USTF0",1759419873787,0.00620523,119650.0,119640.0,1.35633331]
["bitfinex-derivatives","BTCF0:USTF0",1759419873788,0.02891523,119650.0,119640.0,1.35633331]
["bitfinex-derivatives","BTCF0:USTF0",1759419874592,0.01312,119660.0,119650.0,0.0835263]
["bitfinex-derivatives","BTCF0:USTF0",1759419874785,0.03583,119660.0,119650.0,0.82757432]
["bitfinex-derivatives","BTCF0:USTF0",1759419875290,0.01312,119660.0,119650.0,0.91115491]
["bitfinex-derivatives","BTCF0:USTF0",1759419875682,0.01812,119660.0,119650.0,0.91115491]
["bitfinex-derivatives","BTCF0:USTF0",1759419875882,0.02212,119660.0,119650.0,0.91115491]
["bitfinex-derivatives","BTCF0:USTF0",1759419876079,0.04483,119660.0,119650.0,0.91115491]
["bitfinex-derivatives","BTCF0:USTF0",1759419876391,0.04483,119660.0,119650.0,0.85193979]
["bitfinex-derivatives","BTCF0:USTF0",1759419877290,0.04483,119660.0,119650.0,0.91115385]
["bitfinex-derivatives","BTCF0:USTF0",1759419877478,0.02212,119660.0,119650.0,0.91115385]
["bitfinex-derivatives","BTCF0:USTF0",1759419877682,0.02212,119660.0,119650.0,0.85193979]
["bitfinex-derivatives","BTCF0:USTF0",1759419877877,0.02212,119660.0,119650.0,0.91115059]
["bitfinex-derivatives","BTCF0:USTF0",1759419878887,0.02212,119660.0,119650.0,0.91939373]
["bitfinex-derivatives","BTCF0:USTF0",1759419879991,0.04483,119660.0,119650.0,0.91939373]
["bitfinex-derivatives","BTCF0:USTF0",1759419880291,0.03583,119660.0,119650.0,0.91939373]
["bitfinex-derivatives","BTCF0:USTF0",1759419880492,0.03583,119660.0,119650.0,0.92539373]
["bitfinex-derivatives","BTCF0:USTF0",1759419880685,0.03583,119660.0,119650.0,0.91939373]
["bitfinex-derivatives","BTCF0:USTF0",1759419880885,0.03583,119660.0,119650.0,0.92439373]
["bitfinex-derivatives","BTCF0:USTF0",1759419881094,0.01312,119660.0,119650.0,0.92439373]
["bitfinex-derivatives","BTCF0:USTF0",1759419881689,0.03583,119660.0,119650.0,0.92439373]
["bitfinex-derivatives","BTCF0:USTF0",1759419881992,0.03583,119660.0,119650.0,0.86518293]
["bitfinex-derivatives","BTCF0:USTF0",1759419882189,0.03583,119660.0,119650.0,1.62678293]
["bitfinex-derivatives","BTCF0:USTF0",1759419882391,0.03583,119660.0,119650.0,1.62666293]
["bitfinex-derivatives","BTCF0:USTF0",1759419882597,0.03583,119660.0,119650.0,0.54115003]
["bitfinex-derivatives","BTCF0:USTF0",1759419882803,0.3598629,119660.0,119650.0,1.35351835]
["bitfinex-derivatives","BTCF0:USTF0",1759419883289,0.3598629,119660.0,119650.0,1.35359835]
["bitfinex-derivatives","BTCF0:USTF0",1759419883492,0.3598629,119660.0,119650.0,1.35355835]
["bitfinex-derivatives","BTCF0:USTF0",1759419883691,0.3598629,119660.0,119650.0,0.59211835]
["bitfinex-derivatives","BTCF0:USTF0",1759419884091,0.3598629,119660.0,119650.0,1.35355835]
["bitfinex-derivatives","BTCF0:USTF0",1759419884292,0.3598629,119660.0,119650.0,1.2107263]
["bitfinex-derivatives","BTCF0:USTF0",1759419884989,0.3598629,119660.0,119650.0,1.26993776]
["bitfinex-derivatives","BTCF0:USTF0",1759419885391,0.3598629,119660.0,119650.0,1.2107263]
["bitfinex-derivatives","BTCF0:USTF0",1759419885792,0.03583,119660.0,119650.0,1.2107263]
["bitfinex-derivatives","BTCF0:USTF0",1759419886993,0.03583,119660.0,119650.0,1.2104863]
["bitfinex-derivatives","BTCF0:USTF0",1759419887393,0.3598629,119660.0,119650.0,1.28461014]
["bitfinex-derivatives","BTCF0:USTF0",1759419887597,0.3598629,119660.0,119650.0,1.2104463]
["bitfinex-derivatives","BTCF0:USTF0",1759419887996,0.03583,119660.0,119650.0,1.2104463]
["bitfinex-derivatives","BTCF0:USTF0",1759419888195,0.3598629,119660.0,119650.0,1.28457014]
["bitfinex-derivatives","BTCF0:USTF0",1759419888798,0.3598629,119660.0,119650.0,1.2104463]
["bitfinex-derivatives","BTCF0:USTF0",1759419889096,0.3598629,119660.0,119650.0,1.28457014]
["bitfinex-derivatives","BTCF0:USTF0",1759419889999,0.34983798,119660.0,119650.0,0.4493263]
["bitfinex-derivatives","BTCF0:USTF0",1759419890205,0.34983798,119660.0,119650.0,1.31406213]
["bitfinex-derivatives","BTCF0:USTF0",1759419890396,0.02580508,119660.0,119650.0,1.63809503]
["bitfinex-derivatives","BTCF0:USTF0",1759419890797,0.02580508,119660.0,119650.0,1.72166863]
["bitfinex-derivatives","BTCF0:USTF0",1759419892202,0.02580508,119660.0,119650.0,1.39763573]
["bitfinex-derivatives","BTCF0:USTF0",1759419892398,0.34964556,119660.0,119650.0,1.72147621]
["bitfinex-derivatives","BTCF0:USTF0",1759419893598,0.34968556,119660.0,119650.0,1.72147621]
["bitfinex-derivatives","BTCF0:USTF0",1759419894002,0.34968556,119660.0,119650.0,0.96051621]
["bitfinex-derivatives","BTCF0:USTF0",1759419894204,0.34968556,119660.0,119650.0,1.39739573]
["bitfinex-derivatives","BTCF0:USTF0",1759419894403,0.34968556,119660.0,119650.0,1.72123621]
["bitfinex-derivatives","BTCF0:USTF0",1759419895106,0.34968556,119660.0,119650.0,0.96051621]
["bitfinex-derivatives","BTCF0:USTF0",1759419895404,0.34968556,119660.0,119650.0,1.72123621]
["bitfinex-derivatives","BTCF0:USTF0",1759419895602,0.34968556,119660.0,119650.0,0.96051621]
["bitfinex-derivatives","BTCF0:USTF0",1759419895800,0.34968556,119660.0,119650.0,1.72123621]
["bitfinex-derivatives","BTCF0:USTF0",1759419897306,0.34968556,119660.0,119650.0,0.96051621]
["bitfinex-derivatives","BTCF0:USTF0",1759419897506,0.34968556,119660.0,119650.0,1.72123621]
["bitfinex-derivatives","BTCF0:USTF0",1759419897808,0.34968556,119660.0,119650.0,0.96051621]
["bitfinex-derivatives","BTCF0:USTF0",1759419898005,0.34968556,119660.0,119650.0,1.72123621]
["bitfinex-derivatives","BTCF0:USTF0",1759419898408,0.34968556,119660.0,119650.0,1.79528067]
["bitfinex-derivatives","BTCF0:USTF0",1759419898606,0.34968556,119660.0,119650.0,1.69150484]
["bitfinex-derivatives","BTCF0:USTF0",1759419899207,0.34968556,119660.0,119650.0,0.93078484]
["bitfinex-derivatives","BTCF0:USTF0",1759419899409,0.34968556,119660.0,119650.0,1.69150484]
["bitfinex-derivatives","BTCF0:USTF0",1759419899908,0.34968556,119660.0,119650.0,1.61746038]
["bitfinex-derivatives","BTCF0:USTF0",1759419900112,0.34968556,119660.0,119650.0,0.85674038]
["bitfinex-derivatives","BTCF0:USTF0",1759419900301,0.34968556,119660.0,119650.0,1.61746038]
["bitfinex-derivatives","BTCF0:USTF0",1759419900704,0.34968556,119660.0,119650.0,1.69150247]
["bitfinex-derivatives","BTCF0:USTF0",1759419905512,0.00313508,119660.0,119650.0,1.69150247]
["bitfinex-derivatives","BTCF0:USTF0",1759419905716,0.00313508,119660.0,119650.0,2.01534295]
["bitfinex-derivatives","BTCF0:USTF0",1759419906016,0.00313508,119660.0,119650.0,1.69150247]
["bitfinex-derivatives","BTCF0:USTF0",1759419910818,0.00313508,119660.0,119650.0,0.93078247]
["bitfinex-derivatives","BTCF0:USTF0",1759419911119,0.00313508,119660.0,119650.0,1.69146247]
["bitfinex-derivatives","BTCF0:USTF0",1759419911314,0.02464508,119660.0,119650.0,1.69146247]
["bitfinex-derivatives","BTCF0:USTF0",1759419912420,0.67232604,119660.0,119650.0,0.60694199]
["bitfinex-derivatives","BTCF0:USTF0",1759419912616,0.67232604,119660.0,119650.0,1.28404839]
["bitfinex-derivatives","BTCF0:USTF0",1759419913130,0.67232604,119660.0,119650.0,1.60788887]
["bitfinex-derivatives","BTCF0:USTF0",1759419913324,0.34848556,119660.0,119650.0,1.60788887]
["bitfinex-derivatives","BTCF0:USTF0",1759419914931,0.34848556,119660.0,119650.0,1.60688887]
["bitfinex-derivatives","BTCF0:USTF0",1759419915334,1.07232604,119660.0,119650.0,0.52236839]
["bitfinex-derivatives","BTCF0:USTF0",1759419915631,1.07564113,119660.0,119650.0,1.28304839]
["bitfinex-derivatives","BTCF0:USTF0",1759419916021,1.07564113,119660.0,119650.0,1.2090063]
["bitfinex-derivatives","BTCF0:USTF0",1759419918235,1.07564113,119660.0,119650.0,1.28304839]
["bitfinex-derivatives","BTCF0:USTF0",1759419918429,1.07564113,119660.0,119650.0,0.52236839]
["bitfinex-derivatives","BTCF0:USTF0",1759419918636,1.84380021,119660.0,119650.0,0.16156839]
["bitfinex-derivatives","BTCF0:USTF0",1759419918832,1.84380021,119660.0,119650.0,0.0875263]
["bitfinex-derivatives","BTCF0:USTF0",1759419919135,1.58682914,119660.0,119650.0,0.0875263]
["bitfinex-derivatives","BTCF0:USTF0",1759419919522,1.58686914,119660.0,119650.0,0.14679489]
["bitfinex-derivatives","BTCF0:USTF0",1759419919729,1.22606914,119660.0,119650.0,0.14679489]
["bitfinex-derivatives","BTCF0:USTF0",1759419920323,1.14255054,119660.0,119650.0,0.0875263]
["bitfinex-derivatives","BTCF0:USTF0",1759419920630,1.14255054,119660.0,119650.0,0.0835263]
["bitfinex-derivatives","BTCF0:USTF0",1759419920936,1.14255054,119660.0,119650.0,0.0855263]
["bitfinex-derivatives","BTCF0:USTF0",1759419921134,1.22606914,119660.0,119650.0,0.0855263]
["bitfinex-derivatives","BTCF0:USTF0",1759419922027,1.22606914,119660.0,119650.0,0.0835263]
["bitfinex-derivatives","BTCF0:USTF0",1759419922228,1.22606914,119660.0,119650.0,0.0855263]
["bitfinex-derivatives","BTCF0:USTF0",1759419922728,1.14255054,119660.0,119650.0,0.4463263]
["bitfinex-derivatives","BTCF0:USTF0",1759419922934,1.14255054,119660.0,119650.0,0.52036839]
["bitfinex-derivatives","BTCF0:USTF0",1759419923331,1.14255054,119660.0,119650.0,0.4463263]
["bitfinex-derivatives","BTCF0:USTF0",1759419924335,1.14255054,119660.0,119650.0,0.50552686]
["bitfinex-derivatives","BTCF0:USTF0",1759419926331,1.22606914,119660.0,119650.0,0.50552966]
["bitfinex-derivatives","BTCF0:USTF0",1759419927335,1.58674914,119660.0,119650.0,0.50552966]
["bitfinex-derivatives","BTCF0:USTF0",1759419928629,1.58674914,119660.0,119650.0,0.14472966]
["bitfinex-derivatives","BTCF0:USTF0",1759419928836,2.67138962,119660.0,119650.0,0.06120336]
["bitfinex-derivatives","BTCF0:USTF0",1759419929028,0.1187355,119650.0,119640.0,0.15757059]
["bitfinex-derivatives","BTCF0:USTF0",1759419929228,0.76641646,119650.0,119640.0,0.0835285]
["bitfinex-derivatives","BTCF0:USTF0",1759419929428,1.16641646,119650.0,119640.0,0.0835285]
["bitfinex-derivatives","BTCF0:USTF0",1759419930140,1.52709646,119650.0,119640.0,0.0835285]
["bitfinex-derivatives","BTCF0:USTF0",1759419930838,1.52909646,119650.0,119640.0,0.0835285]
["bitfinex-derivatives","BTCF0:USTF0",1759419931939,2.29813151,119650.0,119640.0,0.0835285]
["bitfinex-derivatives","BTCF0:USTF0",1759419933135,0.1187421,119640.0,119630.0,0.0835387]
["bitfinex-derivatives","BTCF0:USTF0",1759419933333,0.76642306,119640.0,119630.0,0.0835387]
["bitfinex-derivatives","BTCF0:USTF0",1759419933535,0.1187421,119640.0,119630.0,0.0835387]
["bitfinex-derivatives","BTCF0:USTF0",1759419933837,0.76642306,119640.0,119630.0,0.0835387]
["bitfinex-derivatives","BTCF0:USTF0",1759419934443,0.76642306,119640.0,119630.0,0.0845387]
["bitfinex-derivatives","BTCF0:USTF0",1759419934637,0.76642306,119640.0,119630.0,0.15858079]
["bitfinex-derivatives","BTCF0:USTF0",1759419935942,0.76642306,119640.0,119630.0,0.0845387]
["bitfinex-derivatives","BTCF0:USTF0",1759419936144,1.52714306,119640.0,119630.0,0.0845387]
["bitfinex-derivatives","BTCF0:USTF0",1759419936346,0.1187421,119640.0,119630.0,0.0845387]
["bitfinex-derivatives","BTCF0:USTF0",1759419936538,1.52714306,119640.0,119630.0,0.0845387]
["bitfinex-derivatives","BTCF0:USTF0",1759419937948,1.52714306,119640.0,119630.0,0.15858079]
["bitfinex-derivatives","BTCF0:USTF0",1759419938139,0.76642306,119640.0,119630.0,0.15858079]
["bitfinex-derivatives","BTCF0:USTF0",1759419938343,1.52714306,119640.0,119630.0,0.15858079]
["bitfinex-derivatives","BTCF0:USTF0",1759419938932,1.52714306,119640.0,119630.0,0.0845387]
["bitfinex-derivatives","BTCF0:USTF0",1759419939136,1.52714306,119640.0,119630.0,0.0845395]
["bitfinex-derivatives","BTCF0:USTF0",1759419939541,2.21178354,119640.0,119630.0,0.06018515]
["bitfinex-derivatives","BTCF0:USTF0",1759419939741,0.0969565,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759419939936,0.0969565,119620.0,119600.0,0.54813383]
["bitfinex-derivatives","BTCF0:USTF0",1759419939937,0.1187635,119610.0,119600.0,0.51835538]
["bitfinex-derivatives","BTCF0:USTF0",1759419940139,0.76644446,119610.0,119600.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1759419940439,0.35905048,119610.0,119600.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1759419940640,0.03521,119610.0,119600.0,2.25275896]
["bitfinex-derivatives","BTCF0:USTF0",1759419940850,0.01341,119610.0,119600.0,1.92891848]
["bitfinex-derivatives","BTCF0:USTF0",1759419942140,0.01341,119610.0,119600.0,2.25275896]
["bitfinex-derivatives","BTCF0:USTF0",1759419942340,0.01341,119610.0,119600.0,1.85275896]
["bitfinex-derivatives","BTCF0:USTF0",1759419942946,0.01341,119610.0,119600.0,1.86075896]
["bitfinex-derivatives","BTCF0:USTF0",1759419944051,0.01341,119610.0,119600.0,1.213078]
["bitfinex-derivatives","BTCF0:USTF0",1759419944250,0.01341,119610.0,119600.0,1.86075896]
["bitfinex-derivatives","BTCF0:USTF0",1759419944453,0.01328258,119610.0,119600.0,2.3443675]
["bitfinex-derivatives","BTCF0:USTF0",1759419945044,0.01328258,119610.0,119600.0,2.66820798]
["bitfinex-derivatives","BTCF0:USTF0",1759419945251,0.01328258,119610.0,119600.0,2.75664067]
["bitfinex-derivatives","BTCF0:USTF0",1759419946041,0.01328258,119610.0,119600.0,1.67208019]
["bitfinex-derivatives","BTCF0:USTF0",1759419946349,0.01328258,119610.0,119600.0,1.02439923]
["bitfinex-derivatives","BTCF0:USTF0",1759419946651,0.01328258,119610.0,119600.0,2.43288019]
["bitfinex-derivatives","BTCF0:USTF0",1759419947753,0.01341,119620.0,119610.0,0.0835533]
["bitfinex-derivatives","BTCF0:USTF0",1759419947946,0.01341,119620.0,119610.0,1.09203426]
["bitfinex-derivatives","BTCF0:USTF0",1759419948347,0.01341,119620.0,119610.0,1.1756428]
["bitfinex-derivatives","BTCF0:USTF0",1759419948749,0.01341,119620.0,119610.0,0.85180232]
["bitfinex-derivatives","BTCF0:USTF0",1759419949151,0.01341,119620.0,119610.0,1.61360232]
["bitfinex-derivatives","BTCF0:USTF0",1759419950040,0.01341,119620.0,119610.0,1.61660232]
["bitfinex-derivatives","BTCF0:USTF0",1759419950249,0.03521,119620.0,119610.0,1.61760232]
["bitfinex-derivatives","BTCF0:USTF0",1759419950852,0.03521,119620.0,119610.0,1.61260232]
["bitfinex-derivatives","BTCF0:USTF0",1759419951046,0.03521,119620.0,119610.0,1.61660232]
["bitfinex-derivatives","BTCF0:USTF0",1759419951552,0.01341,119620.0,119610.0,1.61660232]
["bitfinex-derivatives","BTCF0:USTF0",1759419952253,0.01341,119620.0,119610.0,1.6167815]
["bitfinex-derivatives","BTCF0:USTF0",1759419952852,0.01341,119620.0,119610.0,0.8559815]
["bitfinex-derivatives","BTCF0:USTF0",1759419953052,0.03521,119620.0,119610.0,0.8559815]
["bitfinex-derivatives","BTCF0:USTF0",1759419953254,0.03521,119620.0,119610.0,1.6167815]
["bitfinex-derivatives","BTCF0:USTF0",1759419953552,0.01341,119620.0,119610.0,1.6167815]
["bitfinex-derivatives","BTCF0:USTF0",1759419954857,0.03521,119620.0,119610.0,1.6167415]
["bitfinex-derivatives","BTCF0:USTF0",1759419955052,0.03521,119620.0,119610.0,0.8559815]
["bitfinex-derivatives","BTCF0:USTF0",1759419955250,0.03521,119620.0,119610.0,1.6167415]
["bitfinex-derivatives","BTCF0:USTF0",1759419955754,0.03521,119620.0,119610.0,1.29272184]
["bitfinex-derivatives","BTCF0:USTF0",1759419955953,0.03521,119620.0,119610.0,1.6167415]
["bitfinex-derivatives","BTCF0:USTF0",1759419957153,0.01341,119620.0,119610.0,1.6167415]
["bitfinex-derivatives","BTCF0:USTF0",1759419959749,0.01341,119620.0,119610.0,2.34076116]
["bitfinex-derivatives","BTCF0:USTF0",1759419960146,0.01341,119630.0,119610.0,2.51079714]
["bitfinex-derivatives","BTCF0:USTF0",1759419960348,0.01341,119630.0,119620.0,0.76836516]
["bitfinex-derivatives","BTCF0:USTF0",1759419960545,0.01341,119630.0,119620.0,1.16836516]
["bitfinex-derivatives","BTCF0:USTF0",1759419960749,0.01341,119630.0,119620.0,1.25675286]
["bitfinex-derivatives","BTCF0:USTF0",1759419960949,0.01341,119630.0,119620.0,1.34034742]
["bitfinex-derivatives","BTCF0:USTF0",1759419961649,0.01341,119630.0,119620.0,1.34134742]
["bitfinex-derivatives","BTCF0:USTF0",1759419961958,0.01341,119630.0,119620.0,1.01732776]
["bitfinex-derivatives","BTCF0:USTF0",1759419962152,0.01341,119630.0,119620.0,1.34134742]
["bitfinex-derivatives","BTCF0:USTF0",1759419962650,0.01341,119630.0,119620.0,1.35034742]
["bitfinex-derivatives","BTCF0:USTF0",1759419963958,0.01341,119630.0,119620.0,1.34034742]
["bitfinex-derivatives","BTCF0:USTF0",1759419964257,0.01341,119630.0,119620.0,2.11106742]
["bitfinex-derivatives","BTCF0:USTF0",1759419964659,0.01341,119630.0,119620.0,2.17878781]
["bitfinex-derivatives","BTCF0:USTF0",1759419965164,0.01341,119630.0,119620.0,1.41806781]
["bitfinex-derivatives","BTCF0:USTF0",1759419965457,0.01341,119630.0,119620.0,2.17878781]
["bitfinex-derivatives","BTCF0:USTF0",1759419966361,0.01341,119630.0,119620.0,1.41806781]
["bitfinex-derivatives","BTCF0:USTF0",1759419966555,0.01341,119630.0,119620.0,2.17874781]
["bitfinex-derivatives","BTCF0:USTF0",1759419968865,0.01341,119640.0,119630.0,0.0835388]
["bitfinex-derivatives","BTCF0:USTF0",1759419969159,0.01341,119640.0,119630.0,0.84220794]
["bitfinex-derivatives","BTCF0:USTF0",1759419969361,0.01341,119640.0,119630.0,0.86436863]
["bitfinex-derivatives","BTCF0:USTF0",1759419969554,0.01341,119640.0,119630.0,0.94796319]
["bitfinex-derivatives","BTCF0:USTF0",1759419970666,0.01341,119640.0,119630.0,0.95496319]
["bitfinex-derivatives","BTCF0:USTF0",1759419975568,0.03592,119640.0,119630.0,1.71552319]
["bitfinex-derivatives","BTCF0:USTF0",1759419976167,0.01341,119640.0,119630.0,1.71552319]
["bitfinex-derivatives","BTCF0:USTF0",1759419977770,0.01341,119640.0,119630.0,0.95496319]
["bitfinex-derivatives","BTCF0:USTF0",1759419977971,0.01341,119640.0,119630.0,1.71548319]
["bitfinex-derivatives","BTCF0:USTF0",1759419978664,0.03592,119640.0,119630.0,1.71548319]
["bitfinex-derivatives","BTCF0:USTF0",1759419978970,0.01341,119640.0,119630.0,0.95496319]
["bitfinex-derivatives","BTCF0:USTF0",1759419979172,0.01341,119640.0,119630.0,1.71548319]
["bitfinex-derivatives","BTCF0:USTF0",1759419979764,0.03592,119640.0,119630.0,0.63094353]
["bitfinex-derivatives","BTCF0:USTF0",1759419979965,0.35993966,119640.0,119630.0,1.61947302]
["bitfinex-derivatives","BTCF0:USTF0",1759419980167,0.02589407,119640.0,119630.0,1.61947302]
["bitfinex-derivatives","BTCF0:USTF0",1759419980568,0.02589407,119640.0,119630.0,0.85895302]
["bitfinex-derivatives","BTCF0:USTF0",1759419980770,0.02589407,119640.0,119630.0,1.61947302]
["bitfinex-derivatives","BTCF0:USTF0",1759419980970,0.02589407,119640.0,119630.0,1.69339282]
["bitfinex-derivatives","BTCF0:USTF0",1759419982176,0.02589407,119640.0,119630.0,0.93287282]
["bitfinex-derivatives","BTCF0:USTF0",1759419982377,0.02589407,119640.0,119630.0,1.69335282]
["bitfinex-derivatives","BTCF0:USTF0",1759419986083,0.02589407,119640.0,119630.0,1.36933316]
["bitfinex-derivatives","BTCF0:USTF0",1759419986274,0.02589407,119640.0,119630.0,0.60885316]
["bitfinex-derivatives","BTCF0:USTF0",1759419986475,0.02589407,119640.0,119630.0,0.93287282]
["bitfinex-derivatives","BTCF0:USTF0",1759419986676,0.02589407,119640.0,119630.0,1.69335282]
["bitfinex-derivatives","BTCF0:USTF0",1759419987381,0.02589407,119640.0,119630.0,0.93287282]
["bitfinex-derivatives","BTCF0:USTF0",1759419987579,0.02589407,119640.0,119630.0,1.69331282]
["bitfinex-derivatives","BTCF0:USTF0",1759419988281,0.02589407,119640.0,119630.0,1.36929316]
["bitfinex-derivatives","BTCF0:USTF0",1759419988682,0.02589407,119640.0,119630.0,1.69331282]
["bitfinex-derivatives","BTCF0:USTF0",1759419988874,0.02589407,119640.0,119630.0,1.61939302]
["bitfinex-derivatives","BTCF0:USTF0",1759419989074,0.02589407,119640.0,119630.0,1.69330237]
["bitfinex-derivatives","BTCF0:USTF0",1759419990779,0.02589407,119640.0,119630.0,0.93286237]
["bitfinex-derivatives","BTCF0:USTF0",1759419990987,0.02589407,119640.0,119630.0,1.69330237]
["bitfinex-derivatives","BTCF0:USTF0",1759419991486,0.02589407,119640.0,119630.0,1.36928271]
["bitfinex-derivatives","BTCF0:USTF0",1759419991790,0.02589407,119640.0,119630.0,1.69330237]
["bitfinex-derivatives","BTCF0:USTF0",1759419992286,0.02589407,119640.0,119630.0,0.93286237]
["bitfinex-derivatives","BTCF0:USTF0",1759419992481,0.02589407,119640.0,119630.0,1.69326237]
["bitfinex-derivatives","BTCF0:USTF0",1759419992787,0.02589407,119640.0,119630.0,1.36924271]
["bitfinex-derivatives","BTCF0:USTF0",1759419993086,0.02589407,119640.0,119630.0,1.69326237]
["bitfinex-derivatives","BTCF0:USTF0",1759419994189,0.00338407,119640.0,119630.0,1.69326237]
["bitfinex-derivatives","BTCF0:USTF0",1759419995488,0.00338407,119640.0,119630.0,1.61935302]
["bitfinex-derivatives","BTCF0:USTF0",1759419995688,0.02625407,119640.0,119630.0,1.61935302]
["bitfinex-derivatives","BTCF0:USTF0",1759419995988,0.02886858,119640.0,119630.0,1.61935302]
["bitfinex-derivatives","BTCF0:USTF0",1759419996488,0.01264,119640.0,119630.0,1.69329477]
["bitfinex-derivatives","BTCF0:USTF0",1759419997286,0.01341,119650.0,119640.0,0.0835324]
["bitfinex-derivatives","BTCF0:USTF0",1759419997587,0.01341,119650.0,119640.0,0.84229824]
["bitfinex-derivatives","BTCF0:USTF0",1759419997885,0.01341,119650.0,119640.0,0.92587883]
["bitfinex-derivatives","BTCF0:USTF0",1759419998489,0.01341,119650.0,119640.0,1.68623883]
["bitfinex-derivatives","BTCF0:USTF0",1759419998685,0.01341,119650.0,119640.0,0.92587883]
["bitfinex-derivatives","BTCF0:USTF0",1759419998890,0.03628,119650.0,119640.0,0.92587883]
["bitfinex-derivatives","BTCF0:USTF0",1759419999192,0.03628,119650.0,119640.0,1.68623883]
["bitfinex-derivatives","BTCF0:USTF0",1759419999492,0.03628,119650.0,119640.0,0.60585917]
["bitfinex-derivatives","BTCF0:USTF0",1759419999694,0.03628,119650.0,119640.0,1.36621917]
["bitfinex-derivatives","BTCF0:USTF0",1759420000393,0.03628,119650.0,119640.0,0.61402499]
["bitfinex-derivatives","BTCF0:USTF0",1759420000593,0.03628,119650.0,119640.0,1.37438499]
["bitfinex-derivatives","BTCF0:USTF0",1759420000994,0.03628,119650.0,119640.0,1.69840465]
["bitfinex-derivatives","BTCF0:USTF0",1759420001293,0.03628,119650.0,119640.0,1.37438499]
["bitfinex-derivatives","BTCF0:USTF0",1759420001494,0.03628,119650.0,119640.0,1.69840465]
["bitfinex-derivatives","BTCF0:USTF0",1759420002088,0.03628,119650.0,119640.0,0.93804465]
["bitfinex-derivatives","BTCF0:USTF0",1759420002598,0.03628,119650.0,119640.0,1.37434499]
["bitfinex-derivatives","BTCF0:USTF0",1759420002891,0.03628,119650.0,119640.0,0.61402499]
["bitfinex-derivatives","BTCF0:USTF0",1759420003092,0.03628,119650.0,119640.0,1.37434499]
["bitfinex-derivatives","BTCF0:USTF0",1759420003690,0.03628,119650.0,119640.0,1.69836465]
["bitfinex-derivatives","BTCF0:USTF0",1759420004294,0.03628,119650.0,119640.0,0.93804465]
["bitfinex-derivatives","BTCF0:USTF0",1759420004495,0.03628,119650.0,119640.0,1.69836465]
["bitfinex-derivatives","BTCF0:USTF0",1759420004695,0.03628,119650.0,119640.0,1.69832465]
["bitfinex-derivatives","BTCF0:USTF0",1759420005599,0.03628,119650.0,119640.0,0.93804465]
["bitfinex-derivatives","BTCF0:USTF0",1759420006097,0.03628,119650.0,119640.0,0.61402499]
["bitfinex-derivatives","BTCF0:USTF0",1759420006399,0.03628,119650.0,119640.0,1.37430499]
["bitfinex-derivatives","BTCF0:USTF0",1759420008695,0.03628,119650.0,119640.0,1.37426499]
["bitfinex-derivatives","BTCF0:USTF0",1759420009002,0.03628,119650.0,119640.0,1.69828465]
["bitfinex-derivatives","BTCF0:USTF0",1759420009604,0.03628,119650.0,119640.0,1.37426499]
["bitfinex-derivatives","BTCF0:USTF0",1759420012304,0.01341,119650.0,119640.0,1.69828465]
["bitfinex-derivatives","BTCF0:USTF0",1759420014008,0.01368,119660.0,119650.0,0.0835253]
["bitfinex-derivatives","BTCF0:USTF0",1759420014304,4e-05,119660.0,119650.0,1.09175968]
["bitfinex-derivatives","BTCF0:USTF0",1759420014503,4e-05,119680.0,119670.0,0.0835113]
["bitfinex-derivatives","BTCF0:USTF0",1759420014696,0.01264,119690.0,119680.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1759420014901,0.01264,119690.0,119680.0,0.4443043]
["bitfinex-derivatives","BTCF0:USTF0",1759420015096,0.01268,119700.0,119690.0,0.0834974]
["bitfinex-derivatives","BTCF0:USTF0",1759420015300,4e-05,119700.0,119690.0,1.85193178]
["bitfinex-derivatives","BTCF0:USTF0",1759420015499,4e-05,119700.0,119690.0,1.24277364]
["bitfinex-derivatives","BTCF0:USTF0",1759420015705,4e-05,119700.0,119690.0,2.48653328]
["bitfinex-derivatives","BTCF0:USTF0",1759420016209,4e-05,119700.0,119690.0,2.42733638]
["bitfinex-derivatives","BTCF0:USTF0",1759420016408,4e-05,119700.0,119690.0,1.66713638]
["bitfinex-derivatives","BTCF0:USTF0",1759420016603,4e-05,119700.0,119690.0,2.42729638]
["bitfinex-derivatives","BTCF0:USTF0",1759420017009,0.01271,119700.0,119690.0,0.94341919]
["bitfinex-derivatives","BTCF0:USTF0",1759420017410,0.01271,119700.0,119690.0,1.70357919]
["bitfinex-derivatives","BTCF0:USTF0",1759420018205,0.01271,119700.0,119690.0,1.379862]
["bitfinex-derivatives","BTCF0:USTF0",1759420018402,0.01271,119700.0,119690.0,0.94341919]
["bitfinex-derivatives","BTCF0:USTF0",1759420018611,0.35819719,119700.0,119690.0,1.61169423]
["bitfinex-derivatives","BTCF0:USTF0",1759420018909,0.03448,119700.0,119690.0,1.61169423]
["bitfinex-derivatives","BTCF0:USTF0",1759420019110,0.01271,119700.0,119690.0,1.61169423]
["bitfinex-derivatives","BTCF0:USTF0",1759420019306,4e-05,119700.0,119690.0,1.66732426]
["bitfinex-derivatives","BTCF0:USTF0",1759420019506,0.01271,119700.0,119690.0,2.10368707]
["bitfinex-derivatives","BTCF0:USTF0",1759420019805,0.33642719,119700.0,119690.0,0.94360707]
["bitfinex-derivatives","BTCF0:USTF0",1759420020011,0.03448,119700.0,119690.0,0.85157423]
["bitfinex-derivatives","BTCF0:USTF0",1759420020200,0.01271,119700.0,119690.0,1.61165423]
["bitfinex-derivatives","BTCF0:USTF0",1759420020808,0.01271,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420021008,0.01271,119700.0,119690.0,1.62006481]
["bitfinex-derivatives","BTCF0:USTF0",1759420022512,0.01271,119700.0,119690.0,1.62002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420022812,0.01271,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420023012,0.01271,119700.0,119690.0,1.62002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420023311,0.01271,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420023505,0.35819719,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420023705,0.35819719,119700.0,119690.0,1.62002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420024207,0.03448,119700.0,119690.0,1.62002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420024405,0.01271,119700.0,119690.0,1.62002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420025113,0.01271,119700.0,119690.0,1.61998481]
["bitfinex-derivatives","BTCF0:USTF0",1759420025501,4e-05,119700.0,119690.0,1.61998481]
["bitfinex-derivatives","BTCF0:USTF0",1759420025706,0.01271,119700.0,119690.0,1.61998481]
["bitfinex-derivatives","BTCF0:USTF0",1759420026308,0.01271,119700.0,119690.0,0.53630762]
["bitfinex-derivatives","BTCF0:USTF0",1759420026619,0.01271,119700.0,119690.0,1.61998481]
["bitfinex-derivatives","BTCF0:USTF0",1759420026810,0.01271,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420027011,0.01271,119700.0,119690.0,1.29622762]
["bitfinex-derivatives","BTCF0:USTF0",1759420027212,0.01271,119700.0,119690.0,1.61994481]
["bitfinex-derivatives","BTCF0:USTF0",1759420028617,0.03448,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420029116,0.03448,119700.0,119690.0,1.61994481]
["bitfinex-derivatives","BTCF0:USTF0",1759420029320,0.01271,119700.0,119690.0,1.61994481]
["bitfinex-derivatives","BTCF0:USTF0",1759420029819,0.01271,119700.0,119690.0,1.943662]
["bitfinex-derivatives","BTCF0:USTF0",1759420030419,0.01271,119700.0,119690.0,1.61994481]
["bitfinex-derivatives","BTCF0:USTF0",1759420030813,0.01271,119700.0,119690.0,1.29618762]
["bitfinex-derivatives","BTCF0:USTF0",1759420031218,0.01271,119700.0,119690.0,1.61990481]
["bitfinex-derivatives","BTCF0:USTF0",1759420034217,0.01271,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420034413,0.01271,119700.0,119690.0,1.61986481]
["bitfinex-derivatives","BTCF0:USTF0",1759420034610,0.03448,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420034915,0.03448,119700.0,119690.0,1.61986481]
["bitfinex-derivatives","BTCF0:USTF0",1759420035105,0.01271,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420035309,0.01271,119700.0,119690.0,1.61986481]
["bitfinex-derivatives","BTCF0:USTF0",1759420036123,0.01271,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420036322,0.01271,119700.0,119690.0,1.61986481]
["bitfinex-derivatives","BTCF0:USTF0",1759420038118,0.01271,119700.0,119690.0,0.86002481]
["bitfinex-derivatives","BTCF0:USTF0",1759420038318,0.03448,119700.0,119690.0,1.61982481]
["bitfinex-derivatives","BTCF0:USTF0",1759420038519,0.03448,119700.0,119690.0,1.29610762]
["bitfinex-derivatives","BTCF0:USTF0",1759420038716,0.35819719,119700.0,119690.0,1.61982481]
["bitfinex-derivatives","BTCF0:USTF0",1759420039122,0.35819719,119700.0,119690.0,1.67902171]
["bitfinex-derivatives","BTCF0:USTF0",1759420039315,0.35819719,119700.0,119690.0,1.61982481]
["bitfinex-derivatives","BTCF0:USTF0",1759420039621,0.0244593,119700.0,119690.0,1.61982481]
["bitfinex-derivatives","BTCF0:USTF0",1759420039817,0.34817649,119700.0,119690.0,1.69382924]
["bitfinex-derivatives","BTCF0:USTF0",1759420040121,0.0026893,119700.0,119690.0,1.69382924]
["bitfinex-derivatives","BTCF0:USTF0",1759420040515,1.07189368,119700.0,119690.0,0.60186167]
["bitfinex-derivatives","BTCF0:USTF0",1759420040715,1.07189368,119700.0,119690.0,1.27810203]
["bitfinex-derivatives","BTCF0:USTF0",1759420040918,1.07189368,119700.0,119690.0,1.2040976]
["bitfinex-derivatives","BTCF0:USTF0",1759420041115,0.4244593,119700.0,119690.0,1.2040976]
["bitfinex-derivatives","BTCF0:USTF0",1759420041310,1.07189368,119700.0,119690.0,1.2040976]
["bitfinex-derivatives","BTCF0:USTF0",1759420042319,1.07189368,119700.0,119690.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1759420042520,1.07189368,119700.0,119690.0,0.4198587]
["bitfinex-derivatives","BTCF0:USTF0",1759420042521,1.47910157,119700.0,119690.0,0.4198587]
["bitfinex-derivatives","BTCF0:USTF0",1759420042818,0.03444,119690.0,119680.0,0.43480443]
["bitfinex-derivatives","BTCF0:USTF0",1759420043018,0.76537198,119690.0,119680.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1759420043227,0.44165479,119690.0,119680.0,1.27810903]
["bitfinex-derivatives","BTCF0:USTF0",1759420044325,0.44465479,119690.0,119680.0,1.27810903]
["bitfinex-derivatives","BTCF0:USTF0",1759420045314,0.44465479,119690.0,119680.0,0.4443046]
["bitfinex-derivatives","BTCF0:USTF0",1759420045520,0.36115719,119690.0,119680.0,1.2041046]
["bitfinex-derivatives","BTCF0:USTF0",1759420046123,0.44465479,119690.0,119680.0,1.2041046]
["bitfinex-derivatives","BTCF0:USTF0",1759420047828,0.44465479,119690.0,119680.0,1.2041446]
["bitfinex-derivatives","BTCF0:USTF0",1759420049028,0.36115719,119690.0,119680.0,1.2041446]
["bitfinex-derivatives","BTCF0:USTF0",1759420051324,0.44465459,119690.0,119680.0,1.2041446]
["bitfinex-derivatives","BTCF0:USTF0",1759420059135,0.03744,119690.0,119680.0,1.2041446]
["bitfinex-derivatives","BTCF0:USTF0",1759420059334,0.03744,119690.0,119680.0,1.52786179]
["bitfinex-derivatives","BTCF0:USTF0",1759420059832,0.36115719,119690.0,119680.0,1.52786179]
["bitfinex-derivatives","BTCF0:USTF0",1759420060226,0.44465459,119690.0,119680.0,1.2041446]
["bitfinex-derivatives","BTCF0:USTF0",1759420060429,0.76841178,119690.0,119680.0,0.4443044]
["bitfinex-derivatives","BTCF0:USTF0",1759420060633,0.76841178,119690.0,119680.0,1.2041444]
["bitfinex-derivatives","BTCF0:USTF0",1759420060835,0.76841178,119690.0,119680.0,0.4443044]
["bitfinex-derivatives","BTCF0:USTF0",1759420061029,1.16841178,119690.0,119680.0,0.4443044]
["bitfinex-derivatives","BTCF0:USTF0",1759420061230,0.1191652,119680.0,119670.0,0.4443058]
["bitfinex-derivatives","BTCF0:USTF0",1759420061535,0.76659958,119680.0,119670.0,1.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1759420063524,0.6915936,119680.0,119670.0,1.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1759420063724,0.68309438,119680.0,119670.0,1.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1759420064636,0.76659878,119680.0,119670.0,1.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1759420065138,0.68309438,119680.0,119670.0,1.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1759420066630,0.1191714,119670.0,119660.0,0.43480443]
["bitfinex-derivatives","BTCF0:USTF0",1759420066831,0.76660578,119670.0,119660.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1759420067231,0.1191783,119660.0,119650.0,0.51832563]
["bitfinex-derivatives","BTCF0:USTF0",1759420067430,0.76661268,119660.0,119650.0,0.43480443]
["bitfinex-derivatives","BTCF0:USTF0",1759420067631,0.1191783,119660.0,119650.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1759420067830,0.76661268,119660.0,119650.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1759420068033,0.76661268,119660.0,119650.0,1.2041261]
["bitfinex-derivatives","BTCF0:USTF0",1759420068634,0.76961268,119660.0,119650.0,1.2041261]
["bitfinex-derivatives","BTCF0:USTF0",1759420069031,0.76661268,119660.0,119650.0,1.2041261]
["bitfinex-derivatives","BTCF0:USTF0",1759420069231,0.1191783,119660.0,119650.0,1.2041261]
["bitfinex-derivatives","BTCF0:USTF0",1759420069432,0.76661268,119660.0,119650.0,1.2041261]
["bitfinex-derivatives","BTCF0:USTF0",1759420069638,0.76961268,119660.0,119650.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1759420070038,0.76961268,119660.0,119650.0,1.2041253]
["bitfinex-derivatives","BTCF0:USTF0",1759420071340,0.76961268,119660.0,119650.0,0.4443253]
["bitfinex-derivatives","BTCF0:USTF0",1759420071635,0.76961268,119660.0,119650.0,1.2041253]
["bitfinex-derivatives","BTCF0:USTF0",1759420072438,0.76961268,119660.0,119650.0,1.27812973]
["bitfinex-derivatives","BTCF0:USTF0",1759420073142,0.76965268,119660.0,119650.0,1.27812973]
["bitfinex-derivatives","BTCF0:USTF0",1759420073341,0.1222183,119660.0,119650.0,1.27812973]
["bitfinex-derivatives","BTCF0:USTF0",1759420073646,0.76965268,119660.0,119650.0,1.27812973]
["bitfinex-derivatives","BTCF0:USTF0",1759420074143,0.1222183,119660.0,119650.0,1.2041253]
["bitfinex-derivatives","BTCF0:USTF0",1759420074340,0.76965268,119660.0,119650.0,1.2041253]
["bitfinex-derivatives","BTCF0:USTF0",1759420074738,0.0974053,119650.0,119640.0,0.44441952]
["bitfinex-derivatives","BTCF0:USTF0",1759420074938,0.76661968,119650.0,119640.0,1.20425952]
["bitfinex-derivatives","BTCF0:USTF0",1759420075238,0.00304,119660.0,119650.0,0.0835253]
["bitfinex-derivatives","BTCF0:USTF0",1759420075537,0.00304,119660.0,119650.0,1.49175968]
["bitfinex-derivatives","BTCF0:USTF0",1759420075743,0.33759719,119680.0,119670.0,0.0835114]
["bitfinex-derivatives","BTCF0:USTF0",1759420075744,0.01388,119680.0,119670.0,0.0835114]
["bitfinex-derivatives","BTCF0:USTF0",1759420075944,0.01388,119680.0,119670.0,1.88866859]
["bitfinex-derivatives","BTCF0:USTF0",1759420076337,0.01388,119680.0,119670.0,1.5649514]
["bitfinex-derivatives","BTCF0:USTF0",1759420077539,0.01388,119680.0,119670.0,1.88868249]
["bitfinex-derivatives","BTCF0:USTF0",1759420077740,0.01388,119680.0,119670.0,1.89168249]
["bitfinex-derivatives","BTCF0:USTF0",1759420078346,0.01392,119680.0,119670.0,1.90024936]
["bitfinex-derivatives","BTCF0:USTF0",1759420081149,0.01392,119680.0,119670.0,1.90020936]
["bitfinex-derivatives","BTCF0:USTF0",1759420082939,0.01392,119680.0,119670.0,1.57647827]
["bitfinex-derivatives","BTCF0:USTF0",1759420083140,0.01392,119680.0,119670.0,1.90020936]
["bitfinex-derivatives","BTCF0:USTF0",1759420084250,0.01392,119680.0,119670.0,1.9663718]
["bitfinex-derivatives","BTCF0:USTF0",1759420086151,0.01392,119680.0,119670.0,1.14040936]
["bitfinex-derivatives","BTCF0:USTF0",1759420086352,0.01392,119680.0,119670.0,1.90016936]
["bitfinex-derivatives","BTCF0:USTF0",1759420088254,0.01392,119680.0,119670.0,1.983729]
["bitfinex-derivatives","BTCF0:USTF0",1759420089152,0.01392,119680.0,119670.0,2.0508066]
["bitfinex-derivatives","BTCF0:USTF0",1759420090348,4e-05,119690.0,119680.0,0.0835044]
["bitfinex-derivatives","BTCF0:USTF0",1759420090548,4e-05,119690.0,119680.0,0.76803549]
["bitfinex-derivatives","BTCF0:USTF0",1759420090751,4e-05,119690.0,119680.0,1.26429623]
["bitfinex-derivatives","BTCF0:USTF0",1759420090953,4e-05,119690.0,119680.0,1.34785587]
["bitfinex-derivatives","BTCF0:USTF0",1759420092861,4e-05,119690.0,119680.0,2.10753587]
["bitfinex-derivatives","BTCF0:USTF0",1759420093353,0.01322,119690.0,119680.0,1.78380478]
["bitfinex-derivatives","BTCF0:USTF0",1759420093555,0.01322,119690.0,119680.0,2.10753587]
["bitfinex-derivatives","BTCF0:USTF0",1759420094753,0.01322,119690.0,119680.0,1.34785587]
["bitfinex-derivatives","BTCF0:USTF0",1759420094949,0.01322,119690.0,119680.0,2.10749587]
["bitfinex-derivatives","BTCF0:USTF0",1759420095155,0.01322,119690.0,119680.0,1.34785587]
["bitfinex-derivatives","BTCF0:USTF0",1759420095362,0.03594,119690.0,119680.0,1.28750404]
["bitfinex-derivatives","BTCF0:USTF0",1759420095554,0.03594,119690.0,119680.0,1.61123513]
["bitfinex-derivatives","BTCF0:USTF0",1759420095754,0.03594,119690.0,119680.0,0.85159513]
["bitfinex-derivatives","BTCF0:USTF0",1759420095951,0.03594,119690.0,119680.0,1.61123513]
["bitfinex-derivatives","BTCF0:USTF0",1759420096361,0.01322,119690.0,119680.0,1.61123513]
["bitfinex-derivatives","BTCF0:USTF0",1759420099261,0.01322,119690.0,119680.0,1.61119513]
["bitfinex-derivatives","BTCF0:USTF0",1759420100163,0.03594,119690.0,119680.0,1.61115513]
["bitfinex-derivatives","BTCF0:USTF0",1759420100563,0.01322,119690.0,119680.0,1.61115513]
["bitfinex-derivatives","BTCF0:USTF0",1759420101160,4e-05,119690.0,119680.0,2.10685927]
["bitfinex-derivatives","BTCF0:USTF0",1759420101863,0.01322,119700.0,119690.0,0.0834974]
["bitfinex-derivatives","BTCF0:USTF0",1759420102065,0.01322,119700.0,119690.0,0.84182958]
["bitfinex-derivatives","BTCF0:USTF0",1759420102261,4e-05,119700.0,119690.0,0.84182958]
["bitfinex-derivatives","BTCF0:USTF0",1759420102568,4e-05,119700.0,119690.0,0.92538223]
["bitfinex-derivatives","BTCF0:USTF0",1759420103070,0.00304,119700.0,119690.0,0.92538223]
["bitfinex-derivatives","BTCF0:USTF0",1759420103265,4e-05,119700.0,119690.0,1.64911332]
["bitfinex-derivatives","BTCF0:USTF0",1759420103462,0.0349,119720.0,119710.0,0.0834834]
["bitfinex-derivatives","BTCF0:USTF0",1759420103664,0.01322,119720.0,119710.0,1.88833449]
["bitfinex-derivatives","BTCF0:USTF0",1759420104169,0.01322,119720.0,119710.0,1.97188016]
["bitfinex-derivatives","BTCF0:USTF0",1759420104570,0.02122,119720.0,119710.0,1.97188016]
["bitfinex-derivatives","BTCF0:USTF0",1759420104765,0.02122,119720.0,119710.0,2.04725758]
["bitfinex-derivatives","BTCF0:USTF0",1759420105271,0.01322,119720.0,119710.0,2.04725758]
["bitfinex-derivatives","BTCF0:USTF0",1759420105473,0.01622,119720.0,119710.0,2.04725758]
["bitfinex-derivatives","BTCF0:USTF0",1759420105871,0.76163109,119720.0,119710.0,1.71513086]
["bitfinex-derivatives","BTCF0:USTF0",1759420106072,0.75863109,119720.0,119710.0,0.95565086]
["bitfinex-derivatives","BTCF0:USTF0",1759420106268,0.76163109,119720.0,119710.0,1.71513086]
["bitfinex-derivatives","BTCF0:USTF0",1759420107568,0.76163109,119720.0,119710.0,1.5645634]
["bitfinex-derivatives","BTCF0:USTF0",1759420107882,0.76163109,119720.0,119710.0,1.5645234]
["bitfinex-derivatives","BTCF0:USTF0",1759420109379,0.84510829,119720.0,119710.0,1.2037234]
["bitfinex-derivatives","BTCF0:USTF0",1759420109577,0.1200067,119710.0,119700.0,1.2037312]
["bitfinex-derivatives","BTCF0:USTF0",1759420109781,0.44373779,119710.0,119700.0,0.4442912]
["bitfinex-derivatives","BTCF0:USTF0",1759420109984,0.84373779,119710.0,119700.0,1.2037312]
["bitfinex-derivatives","BTCF0:USTF0",1759420110285,0.84373779,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420110486,0.1200104,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420110680,0.76747258,119700.0,119690.0,1.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1759420110882,0.44374149,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420111386,0.76747258,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420111588,0.44374149,119700.0,119690.0,1.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1759420111787,0.36025109,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420112584,0.03652,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420113382,0.36029109,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420113587,0.36029109,119700.0,119690.0,1.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1759420114384,0.44378159,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420114588,0.84378159,119700.0,119690.0,0.4472933]
["bitfinex-derivatives","BTCF0:USTF0",1759420114791,0.84378159,119700.0,119690.0,1.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1759420115489,0.84378159,119700.0,119690.0,0.4472933]
["bitfinex-derivatives","BTCF0:USTF0",1759420115689,0.84378159,119700.0,119690.0,1.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1759420115889,1.16751268,119700.0,119690.0,1.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1759420116082,1.16751268,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420116284,0.84378159,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420116690,0.76029109,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420117288,0.84378149,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420119091,0.43656,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420119297,0.03656,119700.0,119690.0,0.76802439]
["bitfinex-derivatives","BTCF0:USTF0",1759420120191,0.03656,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420120788,0.1200511,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420120982,0.03656,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420121187,0.36029109,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420124087,0.03656,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420124786,0.1200511,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420125094,0.44378219,119700.0,119690.0,1.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1759420125290,0.36029109,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420125496,0.36029109,119700.0,119690.0,1.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1759420127391,0.03656,119700.0,119690.0,1.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1759420128589,0.03656,119700.0,119690.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1759420128893,0.1200503,119700.0,119690.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1759420129194,0.44378139,119700.0,119690.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1759420129398,0.44378139,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420129589,0.44378139,119700.0,119690.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1759420129897,0.44378139,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420130195,0.44378139,119700.0,119690.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1759420132394,0.44378139,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420132791,0.44378139,119700.0,119690.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1759420134701,0.44378139,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420134901,1.16751248,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420136197,0.84378139,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420136699,0.03656,119700.0,119690.0,0.76802439]
["bitfinex-derivatives","BTCF0:USTF0",1759420137302,0.03656,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420137602,0.03656,119700.0,119690.0,0.76802439]
["bitfinex-derivatives","BTCF0:USTF0",1759420137789,0.03656,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420138194,0.36021882,119700.0,119690.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1759420139296,0.03656,119700.0,119690.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1759420139497,0.36021882,119700.0,119690.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1759420141300,0.35019679,119700.0,119690.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1759420142002,0.02653797,119700.0,119690.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1759420142203,0.35019679,119700.0,119690.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1759420142902,0.43368689,119700.0,119690.0,0.4442933]
["bitfinex-derivatives","BTCF0:USTF0",1759420143102,0.02653797,119700.0,119690.0,1.2036133]
["bitfinex-derivatives","BTCF0:USTF0",1759420143603,0.67385561,119700.0,119690.0,1.2036133]
["bitfinex-derivatives","BTCF0:USTF0",1759420144606,0.35019679,119700.0,119690.0,1.52727212]
["bitfinex-derivatives","BTCF0:USTF0",1759420146006,0.35019679,119700.0,119690.0,1.2036133]
["bitfinex-derivatives","BTCF0:USTF0",1759420146207,0.35019679,119700.0,119690.0,1.52727212]
["bitfinex-derivatives","BTCF0:USTF0",1759420146407,0.00400797,119700.0,119690.0,1.52727212]
["bitfinex-derivatives","BTCF0:USTF0",1759420147404,0.00400797,119700.0,119690.0,1.60107321]
["bitfinex-derivatives","BTCF0:USTF0",1759420149008,0.00400797,119700.0,119690.0,2.00107321]
["bitfinex-derivatives","BTCF0:USTF0",1759420149210,0.00400797,119700.0,119690.0,1.67741439]
["bitfinex-derivatives","BTCF0:USTF0",1759420149405,0.00400797,119700.0,119690.0,2.00107321]
["bitfinex-derivatives","BTCF0:USTF0",1759420149808,0.00400797,119700.0,119690.0,2.08461888]
["bitfinex-derivatives","BTCF0:USTF0",1759420150004,0.00400797,119700.0,119690.0,2.01081779]
["bitfinex-derivatives","BTCF0:USTF0",1759420153610,0.00400797,119700.0,119690.0,2.08461888]
["bitfinex-derivatives","BTCF0:USTF0",1759420154614,0.01399,119710.0,119700.0,0.0834902]
["bitfinex-derivatives","BTCF0:USTF0",1759420154913,0.03476,119720.0,119710.0,0.0834832]
["bitfinex-derivatives","BTCF0:USTF0",1759420155106,0.03476,119720.0,119710.0,1.52718202]
["bitfinex-derivatives","BTCF0:USTF0",1759420155408,0.03476,119720.0,119710.0,1.5862646]
["bitfinex-derivatives","BTCF0:USTF0",1759420155609,0.01322,119720.0,119710.0,1.5945657]
["bitfinex-derivatives","BTCF0:USTF0",1759420155806,0.01322,119720.0,119710.0,1.67809742]
["bitfinex-derivatives","BTCF0:USTF0",1759420156006,0.01322,119720.0,119710.0,2.07809742]
["bitfinex-derivatives","BTCF0:USTF0",1759420156408,0.01622,119720.0,119710.0,2.07809742]
["bitfinex-derivatives","BTCF0:USTF0",1759420157313,0.01622,119720.0,119710.0,2.01901484]
["bitfinex-derivatives","BTCF0:USTF0",1759420158214,0.01622,119720.0,119710.0,2.01897484]
["bitfinex-derivatives","BTCF0:USTF0",1759420159310,0.01622,119720.0,119710.0,1.75431275]
["bitfinex-derivatives","BTCF0:USTF0",1759420159512,0.01622,119720.0,119710.0,2.07797157]
["bitfinex-derivatives","BTCF0:USTF0",1759420159908,0.01622,119720.0,119710.0,0.99511275]
["bitfinex-derivatives","BTCF0:USTF0",1759420160112,0.01622,119720.0,119710.0,2.07797157]
["bitfinex-derivatives","BTCF0:USTF0",1759420160309,0.01622,119720.0,119710.0,1.31877157]
["bitfinex-derivatives","BTCF0:USTF0",1759420160509,0.33987882,119720.0,119710.0,1.31877157]
["bitfinex-derivatives","BTCF0:USTF0",1759420160814,0.76855384,119720.0,119710.0,0.41976602]
["bitfinex-derivatives","BTCF0:USTF0",1759420161119,0.1183132,119710.0,119700.0,0.43460109]
["bitfinex-derivatives","BTCF0:USTF0",1759420161309,0.44197202,119710.0,119700.0,1.19376109]
["bitfinex-derivatives","BTCF0:USTF0",1759420161809,0.44197202,119710.0,119700.0,0.43460109]
["bitfinex-derivatives","BTCF0:USTF0",1759420162313,0.44197202,119710.0,119700.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759420163210,0.44197202,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420163417,0.44197202,119710.0,119700.0,0.41963653]
["bitfinex-derivatives","BTCF0:USTF0",1759420163615,0.44197202,119710.0,119700.0,1.17879653]
["bitfinex-derivatives","BTCF0:USTF0",1759420163815,0.44197202,119710.0,119700.0,1.26228693]
["bitfinex-derivatives","BTCF0:USTF0",1759420164121,0.44197222,119710.0,119700.0,1.58594575]
["bitfinex-derivatives","BTCF0:USTF0",1759420164512,0.44197222,119710.0,119700.0,0.82678575]
["bitfinex-derivatives","BTCF0:USTF0",1759420165114,0.44197222,119710.0,119700.0,0.50312673]
["bitfinex-derivatives","BTCF0:USTF0",1759420165314,0.84197222,119710.0,119700.0,0.50312673]
["bitfinex-derivatives","BTCF0:USTF0",1759420165517,0.84197222,119710.0,119700.0,1.26228673]
["bitfinex-derivatives","BTCF0:USTF0",1759420166913,0.5183134,119710.0,119700.0,1.26228673]
["bitfinex-derivatives","BTCF0:USTF0",1759420167115,0.84197222,119710.0,119700.0,1.58594555]
["bitfinex-derivatives","BTCF0:USTF0",1759420167916,0.84197222,119710.0,119700.0,1.26228673]
["bitfinex-derivatives","BTCF0:USTF0",1759420168918,0.84197222,119710.0,119700.0,0.50312673]
["bitfinex-derivatives","BTCF0:USTF0",1759420168919,0.85053847,119710.0,119700.0,0.50312673]
["bitfinex-derivatives","BTCF0:USTF0",1759420169110,0.85053847,119710.0,119700.0,1.26224673]
["bitfinex-derivatives","BTCF0:USTF0",1759420169312,0.85053847,119710.0,119700.0,1.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1759420169511,0.0834903,119700.0,119690.0,0.43460109]
["bitfinex-derivatives","BTCF0:USTF0",1759420169718,0.75721697,119700.0,119690.0,0.51809839]
["bitfinex-derivatives","BTCF0:USTF0",1759420170019,0.75721697,119700.0,119690.0,1.27721839]
["bitfinex-derivatives","BTCF0:USTF0",1759420170219,0.75721697,119700.0,119690.0,1.19372109]
["bitfinex-derivatives","BTCF0:USTF0",1759420170414,1.15721697,119700.0,119690.0,0.43460109]
["bitfinex-derivatives","BTCF0:USTF0",1759420170613,1.15721697,119700.0,119690.0,1.19672109]
["bitfinex-derivatives","BTCF0:USTF0",1759420170810,1.15721697,119700.0,119690.0,1.28021829]
["bitfinex-derivatives","BTCF0:USTF0",1759420171017,1.15721697,119700.0,119690.0,1.2064172]
["bitfinex-derivatives","BTCF0:USTF0",1759420171822,1.15721697,119700.0,119690.0,1.2034172]
["bitfinex-derivatives","BTCF0:USTF0",1759420172419,1.15721697,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420172617,0.1199265,119690.0,119680.0,0.43460109]
["bitfinex-derivatives","BTCF0:USTF0",1759420172820,0.76724414,119690.0,119680.0,1.19376109]
["bitfinex-derivatives","BTCF0:USTF0",1759420173123,0.76724414,119690.0,119680.0,1.27726429]
["bitfinex-derivatives","BTCF0:USTF0",1759420173921,0.76724414,119690.0,119680.0,0.43760109]
["bitfinex-derivatives","BTCF0:USTF0",1759420174226,0.76724414,119690.0,119680.0,0.44060109]
["bitfinex-derivatives","BTCF0:USTF0",1759420174929,0.76724414,119690.0,119680.0,0.43460109]
["bitfinex-derivatives","BTCF0:USTF0",1759420175227,1.16724414,119690.0,119680.0,0.43460109]
["bitfinex-derivatives","BTCF0:USTF0",1759420175827,1.92640414,119690.0,119680.0,0.07380109]
["bitfinex-derivatives","BTCF0:USTF0",1759420177526,0.1199331,119680.0,119670.0,0.51810999]
["bitfinex-derivatives","BTCF0:USTF0",1759420177825,0.76725074,119680.0,119670.0,0.51810999]
["bitfinex-derivatives","BTCF0:USTF0",1759420178526,0.76725074,119680.0,119670.0,0.52110999]
["bitfinex-derivatives","BTCF0:USTF0",1759420178724,1.49090956,119680.0,119670.0,0.4473089]
["bitfinex-derivatives","BTCF0:USTF0",1759420178929,1.49090956,119680.0,119670.0,0.43442621]
["bitfinex-derivatives","BTCF0:USTF0",1759420179137,1.49090956,119680.0,119670.0,0.07662621]
["bitfinex-derivatives","BTCF0:USTF0",1759420179424,1.49090956,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759420179826,2.25010956,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759420180231,2.25010956,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420180433,1.2791331,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420180624,1.92645074,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420181130,0.5229331,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420181331,1.92945074,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420181629,1.93245074,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420181826,1.92945074,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420182026,1.92649074,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420182329,1.52649074,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420183429,1.52649074,119680.0,119670.0,0.4443105]
["bitfinex-derivatives","BTCF0:USTF0",1759420184230,0.36008882,119680.0,119670.0,0.4443105]
["bitfinex-derivatives","BTCF0:USTF0",1759420184428,0.44359232,119680.0,119670.0,0.76796932]
["bitfinex-derivatives","BTCF0:USTF0",1759420184732,0.76725114,119680.0,119670.0,0.4443105]
["bitfinex-derivatives","BTCF0:USTF0",1759420185324,1.09090996,119680.0,119670.0,0.0835105]
["bitfinex-derivatives","BTCF0:USTF0",1759420185532,0.1199405,119670.0,119660.0,1.27717941]
["bitfinex-derivatives","BTCF0:USTF0",1759420185721,0.75723476,119670.0,119660.0,0.54808903]
["bitfinex-derivatives","BTCF0:USTF0",1759420186332,0.10991712,119670.0,119660.0,0.54808903]
["bitfinex-derivatives","BTCF0:USTF0",1759420186729,0.7656684,119670.0,119660.0,0.54808903]
["bitfinex-derivatives","BTCF0:USTF0",1759420187032,0.7656684,119670.0,119660.0,0.55408903]
["bitfinex-derivatives","BTCF0:USTF0",1759420188131,0.7656684,119670.0,119660.0,0.54808903]
["bitfinex-derivatives","BTCF0:USTF0",1759420188331,0.7656684,119670.0,119660.0,0.55108903]
["bitfinex-derivatives","BTCF0:USTF0",1759420189230,0.7657084,119670.0,119660.0,0.55108903]
["bitfinex-derivatives","BTCF0:USTF0",1759420189435,1.5249884,119670.0,119660.0,0.55108903]
["bitfinex-derivatives","BTCF0:USTF0",1759420189933,1.5249884,119670.0,119660.0,0.4473132]
["bitfinex-derivatives","BTCF0:USTF0",1759420190133,1.5249884,119670.0,119660.0,0.4443132]
["bitfinex-derivatives","BTCF0:USTF0",1759420191136,1.5249884,119670.0,119660.0,0.43439401]
["bitfinex-derivatives","BTCF0:USTF0",1759420191331,1.5249884,119670.0,119660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420191738,1.5249884,119670.0,119660.0,0.46457583]
["bitfinex-derivatives","BTCF0:USTF0",1759420192135,1.5249884,119670.0,119660.0,0.54809323]
["bitfinex-derivatives","BTCF0:USTF0",1759420193538,1.5249884,119670.0,119660.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1759420194140,0.7657084,119670.0,119660.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1759420194340,1.5250284,119670.0,119660.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1759420194530,0.36012882,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420194840,1.11944882,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420195540,1.20295922,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420196639,1.52661804,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420196845,1.20295922,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420197938,0.8793004,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420198140,1.20295922,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420198440,1.20317623,119670.0,119660.0,0.51798892]
["bitfinex-derivatives","BTCF0:USTF0",1759420198641,1.20317623,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420199640,0.44385623,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420199841,1.20317623,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420200236,1.11966583,119670.0,119660.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1759420200742,1.11966583,119670.0,119660.0,0.51798892]
["bitfinex-derivatives","BTCF0:USTF0",1759420200941,0.36034583,119670.0,119660.0,0.91798892]
["bitfinex-derivatives","BTCF0:USTF0",1759420201143,0.36034583,119670.0,119660.0,1.67730892]
["bitfinex-derivatives","BTCF0:USTF0",1759420201544,0.36034583,119670.0,119660.0,1.6036374]
["bitfinex-derivatives","BTCF0:USTF0",1759420202143,0.36034583,119670.0,119660.0,1.67730892]
["bitfinex-derivatives","BTCF0:USTF0",1759420202736,0.01332,119680.0,119670.0,0.0835103]
["bitfinex-derivatives","BTCF0:USTF0",1759420202737,0.00333691,119680.0,119670.0,0.0835103]
["bitfinex-derivatives","BTCF0:USTF0",1759420202936,0.01332,119690.0,119680.0,0.0835033]
["bitfinex-derivatives","BTCF0:USTF0",1759420203141,0.35982583,119690.0,119680.0,1.2036233]
["bitfinex-derivatives","BTCF0:USTF0",1759420203340,0.35982583,119690.0,119680.0,1.39096575]
["bitfinex-derivatives","BTCF0:USTF0",1759420204439,0.36682583,119690.0,119680.0,1.39096575]
["bitfinex-derivatives","BTCF0:USTF0",1759420204639,0.36682583,119690.0,119680.0,1.28718992]
["bitfinex-derivatives","BTCF0:USTF0",1759420205448,0.04295,119690.0,119680.0,1.28718992]
["bitfinex-derivatives","BTCF0:USTF0",1759420205748,0.36682583,119690.0,119680.0,1.28718992]
["bitfinex-derivatives","BTCF0:USTF0",1759420206344,0.36682583,119690.0,119680.0,0.52786992]
["bitfinex-derivatives","BTCF0:USTF0",1759420206551,0.36682583,119690.0,119680.0,1.2036233]
["bitfinex-derivatives","BTCF0:USTF0",1759420206750,0.36682583,119690.0,119680.0,1.2035833]
["bitfinex-derivatives","BTCF0:USTF0",1759420210259,0.04295,119690.0,119680.0,1.2035833]
["bitfinex-derivatives","BTCF0:USTF0",1759420211257,0.02032,119690.0,119680.0,1.52745913]
["bitfinex-derivatives","BTCF0:USTF0",1759420211461,0.007,119690.0,119680.0,2.08477021]
["bitfinex-derivatives","BTCF0:USTF0",1759420211660,0.007,119690.0,119680.0,2.01101178]
["bitfinex-derivatives","BTCF0:USTF0",1759420212762,0.007,119690.0,119680.0,2.01097178]
["bitfinex-derivatives","BTCF0:USTF0",1759420212963,0.007,119690.0,119680.0,1.68709595]
["bitfinex-derivatives","BTCF0:USTF0",1759420213164,0.007,119690.0,119680.0,2.01097178]
["bitfinex-derivatives","BTCF0:USTF0",1759420214064,0.007,119690.0,119680.0,2.16712537]
["bitfinex-derivatives","BTCF0:USTF0",1759420214366,0.007,119690.0,119680.0,1.40788537]
["bitfinex-derivatives","BTCF0:USTF0",1759420214565,0.007,119690.0,119680.0,2.16708537]
["bitfinex-derivatives","BTCF0:USTF0",1759420216660,0.03651,119710.0,119700.0,0.0834893]
["bitfinex-derivatives","BTCF0:USTF0",1759420216966,0.03651,119710.0,119700.0,1.88812513]
["bitfinex-derivatives","BTCF0:USTF0",1759420217167,0.03651,119710.0,119700.0,1.5642493]
["bitfinex-derivatives","BTCF0:USTF0",1759420217368,0.03651,119710.0,119700.0,1.64780195]
["bitfinex-derivatives","BTCF0:USTF0",1759420217856,0.03651,119710.0,119700.0,0.88864195]
["bitfinex-derivatives","BTCF0:USTF0",1759420218366,0.36038583,119710.0,119700.0,1.64780195]
["bitfinex-derivatives","BTCF0:USTF0",1759420218967,0.03751,119710.0,119700.0,1.64780195]
["bitfinex-derivatives","BTCF0:USTF0",1759420219168,0.03851,119710.0,119700.0,1.65612018]
["bitfinex-derivatives","BTCF0:USTF0",1759420219366,0.03855,119710.0,119700.0,1.65612018]
["bitfinex-derivatives","BTCF0:USTF0",1759420219862,0.03855,119710.0,119700.0,1.97999601]
["bitfinex-derivatives","BTCF0:USTF0",1759420220167,0.01592,119710.0,119700.0,1.97999601]
["bitfinex-derivatives","BTCF0:USTF0",1759420220967,0.01592,119710.0,119700.0,1.65608018]
["bitfinex-derivatives","BTCF0:USTF0",1759420221267,0.01592,119710.0,119700.0,1.97995601]
["bitfinex-derivatives","BTCF0:USTF0",1759420221461,0.01592,119710.0,119700.0,1.22083601]
["bitfinex-derivatives","BTCF0:USTF0",1759420221666,0.01592,119710.0,119700.0,1.97995601]
["bitfinex-derivatives","BTCF0:USTF0",1759420222368,0.01592,119710.0,119700.0,1.97991601]
["bitfinex-derivatives","BTCF0:USTF0",1759420222569,0.03855,119710.0,119700.0,1.22083601]
["bitfinex-derivatives","BTCF0:USTF0",1759420222767,0.03855,119710.0,119700.0,1.97991601]
["bitfinex-derivatives","BTCF0:USTF0",1759420222970,0.03855,119710.0,119700.0,1.65604018]
["bitfinex-derivatives","BTCF0:USTF0",1759420223472,0.00204,119710.0,119700.0,1.97991601]
["bitfinex-derivatives","BTCF0:USTF0",1759420224171,0.01525,119710.0,119700.0,1.97991601]
["bitfinex-derivatives","BTCF0:USTF0",1759420225870,0.00204,119710.0,119700.0,1.97991601]
["bitfinex-derivatives","BTCF0:USTF0",1759420226370,0.00204,119710.0,119700.0,2.79320757]
["bitfinex-derivatives","BTCF0:USTF0",1759420226576,0.00204,119710.0,119700.0,2.866966]
["bitfinex-derivatives","BTCF0:USTF0",1759420227271,4e-05,119710.0,119700.0,2.869966]
["bitfinex-derivatives","BTCF0:USTF0",1759420228272,4e-05,119710.0,119700.0,2.79620757]
["bitfinex-derivatives","BTCF0:USTF0",1759420228974,4e-05,119710.0,119700.0,2.03712757]
["bitfinex-derivatives","BTCF0:USTF0",1759420229175,4e-05,119710.0,119700.0,2.79612757]
["bitfinex-derivatives","BTCF0:USTF0",1759420231977,0.0134,119720.0,119710.0,0.0834824]
["bitfinex-derivatives","BTCF0:USTF0",1759420232178,0.0134,119720.0,119710.0,0.76815823]
["bitfinex-derivatives","BTCF0:USTF0",1759420232679,0.03603,119720.0,119710.0,0.85168995]
["bitfinex-derivatives","BTCF0:USTF0",1759420233973,0.0134,119720.0,119710.0,0.85168995]
["bitfinex-derivatives","BTCF0:USTF0",1759420234174,0.03603,119720.0,119710.0,0.85168995]
["bitfinex-derivatives","BTCF0:USTF0",1759420234775,0.03603,119720.0,119710.0,1.61060995]
["bitfinex-derivatives","BTCF0:USTF0",1759420235477,0.03603,119720.0,119710.0,0.85168995]
["bitfinex-derivatives","BTCF0:USTF0",1759420235778,0.0134,119720.0,119710.0,1.61056995]
["bitfinex-derivatives","BTCF0:USTF0",1759420238977,4e-05,119720.0,119710.0,1.61056995]
["bitfinex-derivatives","BTCF0:USTF0",1759420239878,4e-05,119720.0,119710.0,1.61052995]
["bitfinex-derivatives","BTCF0:USTF0",1759420240080,4e-05,119720.0,119710.0,1.61352995]
["bitfinex-derivatives","BTCF0:USTF0",1759420241383,4e-05,119720.0,119710.0,1.68728838]
["bitfinex-derivatives","BTCF0:USTF0",1759420241778,4e-05,119720.0,119710.0,0.92844838]
["bitfinex-derivatives","BTCF0:USTF0",1759420241973,4e-05,119720.0,119710.0,1.68724838]
["bitfinex-derivatives","BTCF0:USTF0",1759420243984,0.03655,119730.0,119720.0,0.40735133]
["bitfinex-derivatives","BTCF0:USTF0",1759420244184,0.03655,119730.0,119720.0,0.76815133]
["bitfinex-derivatives","BTCF0:USTF0",1759420244683,0.03655,119730.0,119720.0,0.85168305]
["bitfinex-derivatives","BTCF0:USTF0",1759420245378,0.01392,119730.0,119720.0,0.85168305]
["bitfinex-derivatives","BTCF0:USTF0",1759420245583,0.03655,119730.0,119720.0,0.85168305]
["bitfinex-derivatives","BTCF0:USTF0",1759420246386,0.03655,119730.0,119720.0,0.52780722]
["bitfinex-derivatives","BTCF0:USTF0",1759420246579,4e-05,119730.0,119720.0,0.85168305]
["bitfinex-derivatives","BTCF0:USTF0",1759420247182,4e-05,119730.0,119720.0,0.91680281]
["bitfinex-derivatives","BTCF0:USTF0",1759420248083,4e-05,119730.0,119720.0,1.67556281]
["bitfinex-derivatives","BTCF0:USTF0",1759420248286,4e-05,119730.0,119720.0,1.67552281]
["bitfinex-derivatives","BTCF0:USTF0",1759420248485,0.0134,119730.0,119720.0,1.67552281]
["bitfinex-derivatives","BTCF0:USTF0",1759420249179,4e-05,119730.0,119720.0,1.67552281]
["bitfinex-derivatives","BTCF0:USTF0",1759420249480,4e-05,119730.0,119720.0,0.91680281]
["bitfinex-derivatives","BTCF0:USTF0",1759420249885,4e-05,119730.0,119720.0,1.67552281]
["bitfinex-derivatives","BTCF0:USTF0",1759420251275,0.03603,119730.0,119720.0,0.59292698]
["bitfinex-derivatives","BTCF0:USTF0",1759420251477,0.0134,119730.0,119720.0,1.67552281]
["bitfinex-derivatives","BTCF0:USTF0",1759420251684,0.27378583,119740.0,119730.0,0.1055094]
["bitfinex-derivatives","BTCF0:USTF0",1759420251886,0.03599,119740.0,119730.0,0.79018523]
["bitfinex-derivatives","BTCF0:USTF0",1759420252187,0.03599,119740.0,119730.0,1.54886523]
["bitfinex-derivatives","BTCF0:USTF0",1759420252389,0.03599,119740.0,119730.0,1.63238997]
["bitfinex-derivatives","BTCF0:USTF0",1759420252690,0.03599,119740.0,119730.0,0.87370997]
["bitfinex-derivatives","BTCF0:USTF0",1759420252982,0.03699,119740.0,119730.0,1.63238997]
["bitfinex-derivatives","BTCF0:USTF0",1759420253788,0.001,119740.0,119730.0,1.63238997]
["bitfinex-derivatives","BTCF0:USTF0",1759420255585,0.001,119740.0,119730.0,1.63932997]
["bitfinex-derivatives","BTCF0:USTF0",1759420255889,0.02757225,119750.0,119740.0,0.1057315]
["bitfinex-derivatives","BTCF0:USTF0",1759420256084,0.02757225,119750.0,119740.0,0.79040733]
["bitfinex-derivatives","BTCF0:USTF0",1759420256487,0.02757225,119750.0,119740.0,0.87392509]
["bitfinex-derivatives","BTCF0:USTF0",1759420256688,0.02757225,119750.0,119740.0,1.30868926]
["bitfinex-derivatives","BTCF0:USTF0",1759420256889,0.02757225,119750.0,119740.0,1.63256509]
["bitfinex-derivatives","BTCF0:USTF0",1759420257085,0.02323,119750.0,119740.0,1.63256509]
["bitfinex-derivatives","BTCF0:USTF0",1759420257389,0.02323,119750.0,119740.0,1.64158509]
["bitfinex-derivatives","BTCF0:USTF0",1759420257688,0.03659,119760.0,119750.0,0.1057254]
["bitfinex-derivatives","BTCF0:USTF0",1759420257889,0.03659,119760.0,119750.0,0.79040123]
["bitfinex-derivatives","BTCF0:USTF0",1759420258689,0.36895425,119770.0,119760.0,0.1057185]
["bitfinex-derivatives","BTCF0:USTF0",1759420258891,0.12851982,119770.0,119760.0,1.2251185]
["bitfinex-derivatives","BTCF0:USTF0",1759420259084,0.45239565,119770.0,119760.0,1.2251185]
["bitfinex-derivatives","BTCF0:USTF0",1759420259479,0.45239565,119770.0,119760.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1759420259795,0.45239565,119770.0,119760.0,1.2251185]
["bitfinex-derivatives","BTCF0:USTF0",1759420260290,0.45185607,119770.0,119760.0,1.2251185]
["bitfinex-derivatives","BTCF0:USTF0",1759420261488,0.44336765,119770.0,119760.0,1.2251185]
["bitfinex-derivatives","BTCF0:USTF0",1759420261788,0.35992625,119770.0,119760.0,1.54841475]
["bitfinex-derivatives","BTCF0:USTF0",1759420261990,0.75992625,119770.0,119760.0,1.54841475]
["bitfinex-derivatives","BTCF0:USTF0",1759420262190,0.75992625,119770.0,119760.0,1.2250785]
["bitfinex-derivatives","BTCF0:USTF0",1759420262381,0.75992625,119770.0,119760.0,1.54841475]
["bitfinex-derivatives","BTCF0:USTF0",1759420262587,0.75992625,119770.0,119760.0,1.2250785]
["bitfinex-derivatives","BTCF0:USTF0",1759420263786,0.84336735,119770.0,119760.0,1.2250385]
["bitfinex-derivatives","BTCF0:USTF0",1759420264394,0.5200311,119770.0,119760.0,1.2250385]
["bitfinex-derivatives","BTCF0:USTF0",1759420264996,0.84336735,119770.0,119760.0,1.2250385]
["bitfinex-derivatives","BTCF0:USTF0",1759420265494,0.84336735,119770.0,119760.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1759420265695,0.84336735,119770.0,119760.0,1.2250385]
["bitfinex-derivatives","BTCF0:USTF0",1759420265896,0.84336735,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420266095,0.84336735,119770.0,119760.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1759420266300,0.80640735,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420267296,0.82963735,119770.0,119760.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1759420267494,0.82963735,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420268690,0.5063011,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420268995,0.82963735,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420269686,0.74619625,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420270100,0.82963665,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420270493,0.5063404,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420270691,0.82967665,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420271396,0.82967665,119770.0,119760.0,1.2389785]
["bitfinex-derivatives","BTCF0:USTF0",1759420271788,0.82967665,119770.0,119760.0,1.2249985]
["bitfinex-derivatives","BTCF0:USTF0",1759420272199,0.82967665,119770.0,119760.0,1.2249185]
["bitfinex-derivatives","BTCF0:USTF0",1759420272903,0.82967665,119770.0,119760.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1759420273095,0.82967665,119770.0,119760.0,1.2249185]
["bitfinex-derivatives","BTCF0:USTF0",1759420273990,0.82967665,119770.0,119760.0,0.78067]
["bitfinex-derivatives","BTCF0:USTF0",1759420274192,0.1197181,119760.0,119750.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1759420274498,1.08972685,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420274992,1.08972685,119760.0,119750.0,0.4442552]
["bitfinex-derivatives","BTCF0:USTF0",1759420274993,0.7663906,119760.0,119750.0,0.4442552]
["bitfinex-derivatives","BTCF0:USTF0",1759420275193,0.1197252,119750.0,119740.0,1.2248885]
["bitfinex-derivatives","BTCF0:USTF0",1759420275494,0.75638016,119750.0,119740.0,1.2382985]
["bitfinex-derivatives","BTCF0:USTF0",1759420275699,0.76461277,119750.0,119740.0,1.2382985]
["bitfinex-derivatives","BTCF0:USTF0",1759420276698,0.76461277,119750.0,119740.0,0.4809385]
["bitfinex-derivatives","BTCF0:USTF0",1759420278298,0.75638016,119750.0,119740.0,0.4809385]
["bitfinex-derivatives","BTCF0:USTF0",1759420281603,0.6829425,119750.0,119740.0,0.4809385]
["bitfinex-derivatives","BTCF0:USTF0",1759420281804,0.35960625,119750.0,119740.0,0.4809385]
["bitfinex-derivatives","BTCF0:USTF0",1759420282508,0.44306065,119750.0,119740.0,0.4809385]
["bitfinex-derivatives","BTCF0:USTF0",1759420286108,0.7663969,119750.0,119740.0,0.4809385]
["bitfinex-derivatives","BTCF0:USTF0",1759420289919,0.7663969,119750.0,119740.0,0.4586685]
["bitfinex-derivatives","BTCF0:USTF0",1759420290313,0.7663969,119750.0,119740.0,0.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1759420294013,0.0970581,119740.0,119730.0,0.1061155]
["bitfinex-derivatives","BTCF0:USTF0",1759420294217,1.83758842,119740.0,119730.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759420294410,1.07926842,119740.0,119730.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759420294610,1.83754842,119740.0,119730.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759420295013,1.07926842,119740.0,119730.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1759420295323,1.83754842,119740.0,119730.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759420296317,1.83754842,119740.0,119730.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1759420296520,1.83754842,119740.0,119730.0,0.1225281]
["bitfinex-derivatives","BTCF0:USTF0",1759420297016,1.83754842,119740.0,119730.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1759420297423,1.83754842,119740.0,119730.0,0.1205281]
["bitfinex-derivatives","BTCF0:USTF0",1759420297925,0.6688925,119740.0,119730.0,0.81730435]
["bitfinex-derivatives","BTCF0:USTF0",1759420298424,0.4442804,119770.0,119730.0,0.81730435]
["bitfinex-derivatives","BTCF0:USTF0",1759420298722,4e-05,119770.0,119760.0,0.80287345]
["bitfinex-derivatives","BTCF0:USTF0",1759420298921,0.32337625,119770.0,119760.0,1.56119345]
["bitfinex-derivatives","BTCF0:USTF0",1759420300524,0.34559625,119770.0,119760.0,0.4795372]
["bitfinex-derivatives","BTCF0:USTF0",1759420300719,0.32337625,119770.0,119760.0,1.56947345]
["bitfinex-derivatives","BTCF0:USTF0",1759420302024,0.32337625,119770.0,119760.0,1.62826817]
["bitfinex-derivatives","BTCF0:USTF0",1759420303828,0.32337625,119770.0,119760.0,1.56947345]
["bitfinex-derivatives","BTCF0:USTF0",1759420306428,0.32337625,119770.0,119760.0,1.56863345]
["bitfinex-derivatives","BTCF0:USTF0",1759420306726,0.32337625,119770.0,119760.0,1.62742817]
["bitfinex-derivatives","BTCF0:USTF0",1759420307424,0.32337625,119770.0,119760.0,1.56863345]
["bitfinex-derivatives","BTCF0:USTF0",1759420307921,0.32337625,119770.0,119760.0,1.2452972]
["bitfinex-derivatives","BTCF0:USTF0",1759420308126,0.32337625,119770.0,119760.0,1.56863345]
["bitfinex-derivatives","BTCF0:USTF0",1759420311334,0.32337625,119770.0,119760.0,0.4795372]
["bitfinex-derivatives","BTCF0:USTF0",1759420311535,0.32337625,119770.0,119760.0,1.56795345]
["bitfinex-derivatives","BTCF0:USTF0",1759420311725,0.42903635,119770.0,119760.0,0.4795372]
["bitfinex-derivatives","BTCF0:USTF0",1759420311932,0.7659626,119770.0,119760.0,0.4668971]
["bitfinex-derivatives","BTCF0:USTF0",1759420312133,0.7659626,119770.0,119760.0,1.2320971]
["bitfinex-derivatives","BTCF0:USTF0",1759420313133,0.7659626,119770.0,119760.0,0.1060971]
["bitfinex-derivatives","BTCF0:USTF0",1759420313339,0.7659626,119770.0,119760.0,0.4668971]
["bitfinex-derivatives","BTCF0:USTF0",1759420314736,0.34559625,119770.0,119760.0,0.4795371]
["bitfinex-derivatives","BTCF0:USTF0",1759420315440,0.42903645,119770.0,119760.0,0.4795371]
["bitfinex-derivatives","BTCF0:USTF0",1759420316042,0.42903645,119770.0,119760.0,0.4695371]
["bitfinex-derivatives","BTCF0:USTF0",1759420316242,0.1196502,119770.0,119760.0,0.4568971]
["bitfinex-derivatives","BTCF0:USTF0",1759420316444,0.44298645,119770.0,119760.0,0.4568971]
["bitfinex-derivatives","BTCF0:USTF0",1759420317442,0.7663227,119770.0,119760.0,0.4568971]
["bitfinex-derivatives","BTCF0:USTF0",1759420317844,0.7663227,119770.0,119760.0,0.8607371]
["bitfinex-derivatives","BTCF0:USTF0",1759420318144,0.1196502,119770.0,119760.0,1.2215371]
["bitfinex-derivatives","BTCF0:USTF0",1759420318342,0.44298645,119770.0,119760.0,1.2215371]
["bitfinex-derivatives","BTCF0:USTF0",1759420319638,0.44298645,119770.0,119760.0,0.4568971]
["bitfinex-derivatives","BTCF0:USTF0",1759420320342,0.35954625,119770.0,119760.0,0.4698671]
["bitfinex-derivatives","BTCF0:USTF0",1759420320535,0.02226,119770.0,119760.0,0.4698671]
["bitfinex-derivatives","BTCF0:USTF0",1759420320840,0.34559625,119770.0,119760.0,0.4698671]
["bitfinex-derivatives","BTCF0:USTF0",1759420321042,0.42903635,119770.0,119760.0,0.4698671]
["bitfinex-derivatives","BTCF0:USTF0",1759420321947,0.42903635,119770.0,119760.0,0.4598671]
["bitfinex-derivatives","BTCF0:USTF0",1759420322147,0.44298635,119770.0,119760.0,0.4598671]
["bitfinex-derivatives","BTCF0:USTF0",1759420322349,0.44296423,119770.0,119760.0,0.4598671]
["bitfinex-derivatives","BTCF0:USTF0",1759420322544,0.1196501,119770.0,119760.0,0.4598671]
["bitfinex-derivatives","BTCF0:USTF0",1759420322744,0.44296423,119770.0,119760.0,0.4468971]
["bitfinex-derivatives","BTCF0:USTF0",1759420325245,0.44296423,119770.0,119760.0,0.50569182]
["bitfinex-derivatives","BTCF0:USTF0",1759420330639,0.1196501,119770.0,119760.0,0.50569182]
["bitfinex-derivatives","BTCF0:USTF0",1759420330848,0.44296423,119770.0,119760.0,0.50569182]
["bitfinex-derivatives","BTCF0:USTF0",1759420331249,0.35952413,119770.0,119760.0,0.50569182]
["bitfinex-derivatives","BTCF0:USTF0",1759420332354,4e-05,119770.0,119760.0,0.91732279]
["bitfinex-derivatives","BTCF0:USTF0",1759420332653,4e-05,119770.0,119760.0,1.31732279]
["bitfinex-derivatives","BTCF0:USTF0",1759420333049,0.02259,119780.0,119770.0,0.0834399]
["bitfinex-derivatives","BTCF0:USTF0",1759420333250,0.02259,119780.0,119770.0,1.62427757]
["bitfinex-derivatives","BTCF0:USTF0",1759420333653,4e-05,119780.0,119770.0,2.10776133]
["bitfinex-derivatives","BTCF0:USTF0",1759420333846,4e-05,119780.0,119770.0,2.04889087]
["bitfinex-derivatives","BTCF0:USTF0",1759420334047,0.01433733,119790.0,119780.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1759420334352,0.01433733,119790.0,119780.0,2.11785079]
["bitfinex-derivatives","BTCF0:USTF0",1759420334655,0.01433733,119790.0,119780.0,1.43810066]
["bitfinex-derivatives","BTCF0:USTF0",1759420334855,0.01433733,119790.0,119780.0,2.20138066]
["bitfinex-derivatives","BTCF0:USTF0",1759420335254,0.01433733,119790.0,119780.0,2.20134066]
["bitfinex-derivatives","BTCF0:USTF0",1759420335647,0.01433733,119790.0,119780.0,1.43810066]
["bitfinex-derivatives","BTCF0:USTF0",1759420335850,0.01433733,119790.0,119780.0,2.20130066]
["bitfinex-derivatives","BTCF0:USTF0",1759420336355,0.01433733,119790.0,119780.0,1.11478653]
["bitfinex-derivatives","BTCF0:USTF0",1759420336548,0.01433733,119790.0,119780.0,2.20126066]
["bitfinex-derivatives","BTCF0:USTF0",1759420339156,0.01433733,119790.0,119780.0,1.43810066]
["bitfinex-derivatives","BTCF0:USTF0",1759420339354,0.01433733,119790.0,119780.0,1.11478653]
["bitfinex-derivatives","BTCF0:USTF0",1759420339549,0.09534043,119810.0,119800.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1759420339754,0.44322613,119810.0,119800.0,0.466259]
["bitfinex-derivatives","BTCF0:USTF0",1759420339954,0.44322613,119810.0,119800.0,1.228979]
["bitfinex-derivatives","BTCF0:USTF0",1759420340152,0.44322613,119810.0,119800.0,1.31244797]
["bitfinex-derivatives","BTCF0:USTF0",1759420340657,0.44322613,119810.0,119800.0,1.31236797]
["bitfinex-derivatives","BTCF0:USTF0",1759420341058,0.44322613,119810.0,119800.0,1.37757122]
["bitfinex-derivatives","BTCF0:USTF0",1759420341554,0.44322613,119810.0,119800.0,1.31232797]
["bitfinex-derivatives","BTCF0:USTF0",1759420341755,0.44322613,119810.0,119800.0,1.31220797]
["bitfinex-derivatives","BTCF0:USTF0",1759420344263,0.44322613,119810.0,119800.0,1.38001355]
["bitfinex-derivatives","BTCF0:USTF0",1759420346753,0.02236,119830.0,119820.0,0.1059851]
["bitfinex-derivatives","BTCF0:USTF0",1759420346962,0.34567413,119830.0,119820.0,0.8402251]
["bitfinex-derivatives","BTCF0:USTF0",1759420347159,0.35861413,119830.0,119820.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1759420347358,0.35861413,119830.0,119820.0,1.2358252]
["bitfinex-derivatives","BTCF0:USTF0",1759420347558,0.34567413,119830.0,119820.0,1.2358252]
["bitfinex-derivatives","BTCF0:USTF0",1759420348064,0.42907243,119830.0,119820.0,1.2358252]
["bitfinex-derivatives","BTCF0:USTF0",1759420348660,0.44201243,119830.0,119820.0,1.2358252]
["bitfinex-derivatives","BTCF0:USTF0",1759420349256,4e-05,119830.0,119820.0,1.69272023]
["bitfinex-derivatives","BTCF0:USTF0",1759420349461,0.32335413,119830.0,119820.0,1.69272023]
["bitfinex-derivatives","BTCF0:USTF0",1759420349656,4e-05,119830.0,119820.0,1.69272023]
["bitfinex-derivatives","BTCF0:USTF0",1759420349861,0.44201293,119830.0,119820.0,1.5963452]
["bitfinex-derivatives","BTCF0:USTF0",1759420350058,0.84201293,119830.0,119820.0,1.51294]
["bitfinex-derivatives","BTCF0:USTF0",1759420350465,0.84201293,119830.0,119820.0,1.5963458]
["bitfinex-derivatives","BTCF0:USTF0",1759420352161,4e-05,119830.0,119820.0,1.69244083]
["bitfinex-derivatives","BTCF0:USTF0",1759420352361,4e-05,119830.0,119820.0,1.64699496]
["bitfinex-derivatives","BTCF0:USTF0",1759420352566,4e-05,119830.0,119820.0,2.41555496]
["bitfinex-derivatives","BTCF0:USTF0",1759420353063,4e-05,119830.0,119820.0,2.09244083]
["bitfinex-derivatives","BTCF0:USTF0",1759420353261,0.44201243,119830.0,119820.0,1.5963458]
["bitfinex-derivatives","BTCF0:USTF0",1759420353462,0.42907243,119830.0,119820.0,1.6089858]
["bitfinex-derivatives","BTCF0:USTF0",1759420353764,0.1056882,119880.0,119870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759420353957,0.45084179,119880.0,119870.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1759420354157,0.02187956,119880.0,119870.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1759420354362,0.12587987,119900.0,119890.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759420354559,0.44883981,119900.0,119890.0,0.8738611]
["bitfinex-derivatives","BTCF0:USTF0",1759420354758,0.46177981,119900.0,119890.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1759420355161,0.01981548,119900.0,119890.0,0.89118631]
["bitfinex-derivatives","BTCF0:USTF0",1759420355362,0.43945941,119900.0,119890.0,1.23934631]
["bitfinex-derivatives","BTCF0:USTF0",1759420355661,0.10320528,119900.0,119890.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759420355862,0.44883941,119900.0,119890.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759420356066,0.46177941,119900.0,119890.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759420356262,0.02248977,119910.0,119900.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759420356455,0.76523096,119910.0,119900.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759420356660,0.1186097,119900.0,119890.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1759420356961,0.44196393,119900.0,119890.0,0.18933645]
["bitfinex-derivatives","BTCF0:USTF0",1759420357161,0.1057103,119900.0,119890.0,0.56277645]
["bitfinex-derivatives","BTCF0:USTF0",1759420357368,0.42902443,119900.0,119890.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1759420357663,0.44196443,119900.0,119890.0,0.10597935]
["bitfinex-derivatives","BTCF0:USTF0",1759420357858,4.01e-05,119900.0,119890.0,0.56277645]
["bitfinex-derivatives","BTCF0:USTF0",1759420358371,0.34567423,119900.0,119890.0,0.57477645]
["bitfinex-derivatives","BTCF0:USTF0",1759420358762,0.35861423,119900.0,119890.0,0.56213645]
["bitfinex-derivatives","BTCF0:USTF0",1759420358962,0.41854977,119920.0,119910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759420359167,0.7418639,119920.0,119910.0,0.1059228]
["bitfinex-derivatives","BTCF0:USTF0",1759420359563,1.516304,119920.0,119910.0,0.18932911]
["bitfinex-derivatives","BTCF0:USTF0",1759420359868,1.5162639,119920.0,119910.0,0.18932911]
["bitfinex-derivatives","BTCF0:USTF0",1759420360165,0.71941423,119920.0,119910.0,0.18932911]
["bitfinex-derivatives","BTCF0:USTF0",1759420360369,0.41858987,119920.0,119910.0,0.18932911]
["bitfinex-derivatives","BTCF0:USTF0",1759420360568,0.02248977,119920.0,119910.0,1.28641324]
["bitfinex-derivatives","BTCF0:USTF0",1759420360763,0.0367871,119930.0,119920.0,0.1107365]
["bitfinex-derivatives","BTCF0:USTF0",1759420360967,0.38242123,119930.0,119920.0,0.1107365]
["bitfinex-derivatives","BTCF0:USTF0",1759420361162,0.38242123,119930.0,119920.0,0.1059158]
["bitfinex-derivatives","BTCF0:USTF0",1759420361163,0.39540133,119930.0,119920.0,0.1059158]
["bitfinex-derivatives","BTCF0:USTF0",1759420361370,1.17048133,119930.0,119920.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1759420361567,0.8471672,119930.0,119920.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1759420361772,1.17040133,119930.0,119920.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1759420362066,0.39540133,119930.0,119920.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1759420362268,1.17028133,119930.0,119920.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1759420362570,0.01429733,119930.0,119920.0,0.5941282]
["bitfinex-derivatives","BTCF0:USTF0",1759420362777,0.33761146,119930.0,119920.0,0.5549282]
["bitfinex-derivatives","BTCF0:USTF0",1759420363270,0.01429733,119930.0,119920.0,0.5549282]
["bitfinex-derivatives","BTCF0:USTF0",1759420363461,0.33761146,119930.0,119920.0,0.5549282]
["bitfinex-derivatives","BTCF0:USTF0",1759420363667,0.33761146,119930.0,119920.0,1.3296882]
["bitfinex-derivatives","BTCF0:USTF0",1759420364566,0.35993146,119930.0,119920.0,0.5549282]
["bitfinex-derivatives","BTCF0:USTF0",1759420364972,0.33761146,119930.0,119920.0,0.9549282]
["bitfinex-derivatives","BTCF0:USTF0",1759420365373,0.35993146,119930.0,119920.0,1.7294082]
["bitfinex-derivatives","BTCF0:USTF0",1759420365573,0.35993146,119930.0,119920.0,1.7292082]
["bitfinex-derivatives","BTCF0:USTF0",1759420365768,0.35993146,119930.0,119920.0,1.3291682]
["bitfinex-derivatives","BTCF0:USTF0",1759420365975,0.33761146,119930.0,119920.0,1.3291682]
["bitfinex-derivatives","BTCF0:USTF0",1759420366473,0.35839886,119930.0,119920.0,1.3291682]
["bitfinex-derivatives","BTCF0:USTF0",1759420366973,0.49951853,119930.0,119920.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1759420367276,0.41618873,119930.0,119920.0,0.1893092]
["bitfinex-derivatives","BTCF0:USTF0",1759420367574,0.77698873,119930.0,119920.0,0.1893092]
["bitfinex-derivatives","BTCF0:USTF0",1759420367874,0.41622873,119930.0,119920.0,0.1893092]
["bitfinex-derivatives","BTCF0:USTF0",1759420368076,0.41622873,119930.0,119920.0,0.5501092]
["bitfinex-derivatives","BTCF0:USTF0",1759420370376,0.0929146,119930.0,119920.0,0.5501092]
["bitfinex-derivatives","BTCF0:USTF0",1759420370573,0.41622873,119930.0,119920.0,0.5501092]
["bitfinex-derivatives","BTCF0:USTF0",1759420371777,0.40328873,119930.0,119920.0,0.5501092]
["bitfinex-derivatives","BTCF0:USTF0",1759420372179,0.0929146,119930.0,119920.0,0.5501092]
["bitfinex-derivatives","BTCF0:USTF0",1759420372381,0.41622873,119930.0,119920.0,0.5501092]
["bitfinex-derivatives","BTCF0:USTF0",1759420373775,0.0576546,119930.0,119920.0,0.5630792]
["bitfinex-derivatives","BTCF0:USTF0",1759420373980,0.40328873,119930.0,119920.0,0.5630792]
["bitfinex-derivatives","BTCF0:USTF0",1759420374176,0.4332583,119930.0,119920.0,0.5630792]
["bitfinex-derivatives","BTCF0:USTF0",1759420374582,0.4942683,119930.0,119920.0,0.5630792]
["bitfinex-derivatives","BTCF0:USTF0",1759420374989,0.4942282,119930.0,119920.0,0.65407102]
["bitfinex-derivatives","BTCF0:USTF0",1759420375384,0.46425863,119930.0,119920.0,0.65407102]
["bitfinex-derivatives","BTCF0:USTF0",1759420375883,0.1409445,119930.0,119920.0,0.65407102]
["bitfinex-derivatives","BTCF0:USTF0",1759420376277,0.46425863,119930.0,119920.0,0.65407102]
["bitfinex-derivatives","BTCF0:USTF0",1759420376679,0.38092863,119930.0,119920.0,0.65407102]
["bitfinex-derivatives","BTCF0:USTF0",1759420376881,0.40324863,119930.0,119920.0,0.65407102]
["bitfinex-derivatives","BTCF0:USTF0",1759420377285,0.0799345,119930.0,119920.0,0.65407102]
["bitfinex-derivatives","BTCF0:USTF0",1759420377480,0.48657843,119930.0,119920.0,0.65407102]
["bitfinex-derivatives","BTCF0:USTF0",1759420378385,0.5297381,119930.0,119920.0,0.4667724]
["bitfinex-derivatives","BTCF0:USTF0",1759420378585,0.50724833,119930.0,119920.0,0.4667724]
["bitfinex-derivatives","BTCF0:USTF0",1759420378979,1.67988833,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420379483,1.67988833,119930.0,119920.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420379677,0.90724833,119930.0,119920.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420379886,1.68020833,119930.0,119920.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420380187,0.50724833,119930.0,119920.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420380380,0.1839342,119930.0,119920.0,0.466007]
["bitfinex-derivatives","BTCF0:USTF0",1759420380580,1.28004833,119930.0,119920.0,0.466007]
["bitfinex-derivatives","BTCF0:USTF0",1759420380781,0.9567342,119930.0,119920.0,0.466007]
["bitfinex-derivatives","BTCF0:USTF0",1759420381081,1.28004833,119930.0,119920.0,0.466007]
["bitfinex-derivatives","BTCF0:USTF0",1759420381395,1.32500268,119930.0,119920.0,0.466007]
["bitfinex-derivatives","BTCF0:USTF0",1759420381782,0.97171898,119930.0,119920.0,0.466007]
["bitfinex-derivatives","BTCF0:USTF0",1759420381982,1.29503311,119930.0,119920.0,0.466007]
["bitfinex-derivatives","BTCF0:USTF0",1759420383191,1.29503311,119930.0,119920.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420383388,1.68000543,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420384189,2.00183864,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420384489,1.97191197,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420384889,1.2356683,119930.0,119920.0,0.4660066]
["bitfinex-derivatives","BTCF0:USTF0",1759420385194,1.55060457,119930.0,119920.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420385691,1.95060457,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420386190,1.9406009,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420386694,1.29545356,119930.0,119920.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420386894,1.9406009,119930.0,119920.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420387097,1.9406009,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420387389,0.0965007,119900.0,119890.0,0.42763448]
["bitfinex-derivatives","BTCF0:USTF0",1759420387588,0.10414844,119890.0,119880.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1759420387794,0.74933588,119890.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420387997,0.1177046,119880.0,119870.0,0.5248985]
["bitfinex-derivatives","BTCF0:USTF0",1759420388188,0.1177447,119880.0,119870.0,0.5248985]
["bitfinex-derivatives","BTCF0:USTF0",1759420388389,0.76289204,119880.0,119870.0,0.60831177]
["bitfinex-derivatives","BTCF0:USTF0",1759420388589,0.76289204,119880.0,119870.0,0.67594427]
["bitfinex-derivatives","BTCF0:USTF0",1759420388785,0.76289204,119880.0,119870.0,0.5091595]
["bitfinex-derivatives","BTCF0:USTF0",1759420389090,0.76289204,119880.0,119870.0,0.419657]
["bitfinex-derivatives","BTCF0:USTF0",1759420389594,0.76289204,119880.0,119870.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1759420389989,1.53533194,119880.0,119870.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420390195,1.53537204,119880.0,119870.0,0.4780415]
["bitfinex-derivatives","BTCF0:USTF0",1759420390390,0.67952744,119880.0,119870.0,0.4900415]
["bitfinex-derivatives","BTCF0:USTF0",1759420390699,0.44027127,119890.0,119880.0,0.1052346]
["bitfinex-derivatives","BTCF0:USTF0",1759420390890,0.44031137,119890.0,119880.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420391190,0.76288504,119890.0,119880.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420391397,0.76288504,119890.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420391601,1.16288504,119890.0,119880.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420391788,1.16288504,119890.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420392096,0.0965144,119880.0,119870.0,1.192497]
["bitfinex-derivatives","BTCF0:USTF0",1759420392292,0.74170184,119880.0,119870.0,1.192497]
["bitfinex-derivatives","BTCF0:USTF0",1759420392794,0.41912817,119880.0,119870.0,1.20071264]
["bitfinex-derivatives","BTCF0:USTF0",1759420392996,0.74170184,119880.0,119870.0,1.20071264]
["bitfinex-derivatives","BTCF0:USTF0",1759420393195,0.74170184,119880.0,119870.0,1.21271264]
["bitfinex-derivatives","BTCF0:USTF0",1759420393894,1.51454184,119880.0,119870.0,1.15385564]
["bitfinex-derivatives","BTCF0:USTF0",1759420394089,1.51454184,119880.0,119870.0,1.192497]
["bitfinex-derivatives","BTCF0:USTF0",1759420394797,1.53573184,119880.0,119870.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1759420395090,1.89653184,119880.0,119870.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1759420395698,1.89653184,119880.0,119870.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1759420395891,1.89653184,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759420396097,1.88652453,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759420396486,2.29468169,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759420396692,2.61725536,119880.0,119870.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1759420397193,2.61725536,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759420397393,2.61725536,119880.0,119870.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1759420397696,2.61725536,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759420397996,2.6090982,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759420398196,0.10415862,119870.0,119860.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1759420398392,1.43271973,119870.0,119860.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1759420398597,0.1177245,119850.0,119840.0,0.10377583]
["bitfinex-derivatives","BTCF0:USTF0",1759420398796,0.0965415,119840.0,119830.0,1.03473698]
["bitfinex-derivatives","BTCF0:USTF0",1759420398993,0.0131901,119840.0,119830.0,1.11813548]
["bitfinex-derivatives","BTCF0:USTF0",1759420399197,0.79339,119850.0,119840.0,0.1179015]
["bitfinex-derivatives","BTCF0:USTF0",1759420399397,1.19938827,119850.0,119840.0,0.80127517]
["bitfinex-derivatives","BTCF0:USTF0",1759420399597,0.42718827,119850.0,119840.0,0.80127517]
["bitfinex-derivatives","BTCF0:USTF0",1759420399795,0.44033827,119850.0,119840.0,0.7790021]
["bitfinex-derivatives","BTCF0:USTF0",1759420399993,0.44033827,119850.0,119840.0,0.45642843]
["bitfinex-derivatives","BTCF0:USTF0",1759420400195,0.1177646,119850.0,119840.0,0.45642843]
["bitfinex-derivatives","BTCF0:USTF0",1759420400395,0.44033827,119850.0,119840.0,0.45642843]
["bitfinex-derivatives","BTCF0:USTF0",1759420400698,0.44033827,119850.0,119840.0,0.55481933]
["bitfinex-derivatives","BTCF0:USTF0",1759420401094,0.44033827,119850.0,119840.0,0.53981933]
["bitfinex-derivatives","BTCF0:USTF0",1759420401690,0.44033827,119850.0,119840.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1759420401996,0.44033827,119850.0,119840.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759420402189,0.76291194,119850.0,119840.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759420402695,0.76291194,119850.0,119840.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759420402996,1.16291194,119850.0,119840.0,0.08875843]
["bitfinex-derivatives","BTCF0:USTF0",1759420403698,1.93495194,119850.0,119840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759420403897,1.16291194,119850.0,119840.0,0.08881296]
["bitfinex-derivatives","BTCF0:USTF0",1759420404100,2.29571194,119850.0,119840.0,0.08881296]
["bitfinex-derivatives","BTCF0:USTF0",1759420404300,1.84628561,119850.0,119840.0,0.08881296]
["bitfinex-derivatives","BTCF0:USTF0",1759420404494,0.0967609,119840.0,119830.0,0.1038378]
["bitfinex-derivatives","BTCF0:USTF0",1759420404694,1.44749201,119840.0,119830.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759420405095,2.21953201,119840.0,119830.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759420405495,1.85873201,119840.0,119830.0,0.00306197]
["bitfinex-derivatives","BTCF0:USTF0",1759420405696,0.35815377,119840.0,119830.0,0.48267007]
["bitfinex-derivatives","BTCF0:USTF0",1759420405899,1.53607824,119840.0,119830.0,0.48267007]
["bitfinex-derivatives","BTCF0:USTF0",1759420406100,0.75406956,119840.0,119830.0,0.47003007]
["bitfinex-derivatives","BTCF0:USTF0",1759420406294,0.75406956,119840.0,119830.0,0.48360007]
["bitfinex-derivatives","BTCF0:USTF0",1759420407002,0.75906956,119840.0,119830.0,0.48060007]
["bitfinex-derivatives","BTCF0:USTF0",1759420407794,0.75906956,119840.0,119830.0,0.46703007]
["bitfinex-derivatives","BTCF0:USTF0",1759420408002,0.75906956,119840.0,119830.0,0.38363197]
["bitfinex-derivatives","BTCF0:USTF0",1759420408303,0.51705808,119840.0,119830.0,0.38363197]
["bitfinex-derivatives","BTCF0:USTF0",1759420408706,0.11331824,119840.0,119830.0,0.38363197]
["bitfinex-derivatives","BTCF0:USTF0",1759420408897,0.51705808,119840.0,119830.0,0.46702987]
["bitfinex-derivatives","BTCF0:USTF0",1759420409097,0.51705808,119840.0,119830.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1759420409700,0.10036824,119840.0,119830.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1759420409897,0.50410808,119840.0,119830.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1759420410603,0.10036824,119840.0,119830.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1759420410901,0.50414818,119840.0,119830.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1759420411703,0.42075728,119840.0,119830.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1759420411904,0.50414818,119840.0,119830.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1759420414010,0.50414818,119840.0,119830.0,0.5843757]
["bitfinex-derivatives","BTCF0:USTF0",1759420414506,0.50414818,119840.0,119830.0,0.5009778]
["bitfinex-derivatives","BTCF0:USTF0",1759420414702,0.37257332,119840.0,119830.0,0.39720197]
["bitfinex-derivatives","BTCF0:USTF0",1759420415009,0.39461332,119840.0,119830.0,0.39720197]
["bitfinex-derivatives","BTCF0:USTF0",1759420415608,0.40756332,119840.0,119830.0,0.38363197]
["bitfinex-derivatives","BTCF0:USTF0",1759420415912,0.40756332,119840.0,119830.0,0.07390713]
["bitfinex-derivatives","BTCF0:USTF0",1759420415913,0.81130316,119840.0,119830.0,0.07390713]
["bitfinex-derivatives","BTCF0:USTF0",1759420416102,0.52216084,119840.0,119830.0,0.02209197]
["bitfinex-derivatives","BTCF0:USTF0",1759420416509,0.52216084,119840.0,119830.0,0.09593713]
["bitfinex-derivatives","BTCF0:USTF0",1759420416710,0.92216084,119840.0,119830.0,0.09593713]
["bitfinex-derivatives","BTCF0:USTF0",1759420416913,0.91215123,119840.0,119830.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759420417116,1.67669107,119840.0,119830.0,0.1034452]
["bitfinex-derivatives","BTCF0:USTF0",1759420417613,0.86921139,119840.0,119830.0,0.1034452]
["bitfinex-derivatives","BTCF0:USTF0",1759420417811,2.44753107,119840.0,119830.0,0.1034452]
["bitfinex-derivatives","BTCF0:USTF0",1759420418214,2.37410968,119840.0,119830.0,0.1034452]
["bitfinex-derivatives","BTCF0:USTF0",1759420418411,2.45750058,119840.0,119830.0,0.17735927]
["bitfinex-derivatives","BTCF0:USTF0",1759420418618,2.52357583,119840.0,119830.0,0.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1759420418911,2.52357583,119840.0,119830.0,0.03891407]
["bitfinex-derivatives","BTCF0:USTF0",1759420419113,1.71609615,119840.0,119830.0,0.00391407]
["bitfinex-derivatives","BTCF0:USTF0",1759420419315,0.083398,119830.0,119820.0,0.0799158]
["bitfinex-derivatives","BTCF0:USTF0",1759420419518,0.0834188,119800.0,119790.0,0.18435685]
["bitfinex-derivatives","BTCF0:USTF0",1759420419723,1.66176045,119800.0,119790.0,0.18435685]
["bitfinex-derivatives","BTCF0:USTF0",1759420420113,1.26655699,119800.0,119790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420420419,1.21508077,119800.0,119790.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759420420619,0.84802061,119800.0,119790.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759420420818,1.61886061,119800.0,119790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420421119,1.61886061,119800.0,119790.0,0.18435685]
["bitfinex-derivatives","BTCF0:USTF0",1759420421320,1.63186061,119800.0,119790.0,0.16232685]
["bitfinex-derivatives","BTCF0:USTF0",1759420421621,2.04392285,119800.0,119790.0,0.16232685]
["bitfinex-derivatives","BTCF0:USTF0",1759420421812,0.0834259,119790.0,119780.0,0.16232685]
["bitfinex-derivatives","BTCF0:USTF0",1759420422118,0.84796574,119790.0,119780.0,0.16232685]
["bitfinex-derivatives","BTCF0:USTF0",1759420422315,0.84796574,119790.0,119780.0,0.14875685]
["bitfinex-derivatives","BTCF0:USTF0",1759420422522,0.0834329,119780.0,119770.0,0.34214814]
["bitfinex-derivatives","BTCF0:USTF0",1759420422814,1.59966778,119780.0,119770.0,0.14875685]
["bitfinex-derivatives","BTCF0:USTF0",1759420423014,1.99966778,119780.0,119770.0,0.14875685]
["bitfinex-derivatives","BTCF0:USTF0",1759420423412,0.0834468,119760.0,119750.0,0.16243291]
["bitfinex-derivatives","BTCF0:USTF0",1759420423609,1.25800861,119760.0,119750.0,0.16243291]
["bitfinex-derivatives","BTCF0:USTF0",1759420423808,1.25800861,119760.0,119750.0,0.18446291]
["bitfinex-derivatives","BTCF0:USTF0",1759420424218,1.25800861,119760.0,119750.0,0.03570606]
["bitfinex-derivatives","BTCF0:USTF0",1759420425118,1.25800861,119760.0,119750.0,0.47995976]
["bitfinex-derivatives","BTCF0:USTF0",1759420425119,6.197e-05,119760.0,119750.0,0.47995976]
["bitfinex-derivatives","BTCF0:USTF0",1759420425320,0.48724851,119760.0,119750.0,0.47995976]
["bitfinex-derivatives","BTCF0:USTF0",1759420425814,0.48724851,119760.0,119750.0,0.48695976]
["bitfinex-derivatives","BTCF0:USTF0",1759420426016,0.48724851,119760.0,119750.0,0.49295976]
["bitfinex-derivatives","BTCF0:USTF0",1759420426914,0.40380181,119760.0,119750.0,0.49295976]
["bitfinex-derivatives","BTCF0:USTF0",1759420427416,0.48724851,119760.0,119750.0,0.49295976]
["bitfinex-derivatives","BTCF0:USTF0",1759420427721,0.48724851,119760.0,119750.0,1.48352122]
["bitfinex-derivatives","BTCF0:USTF0",1759420427722,6.197e-05,119760.0,119750.0,1.48352122]
["bitfinex-derivatives","BTCF0:USTF0",1759420427922,6.197e-05,119760.0,119750.0,1.47162663]
["bitfinex-derivatives","BTCF0:USTF0",1759420428220,1.61893184,119790.0,119780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420428614,1.61889184,119790.0,119780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420429010,1.25813184,119790.0,119780.0,0.1190326]
["bitfinex-derivatives","BTCF0:USTF0",1759420429414,1.26013184,119790.0,119780.0,0.1190326]
["bitfinex-derivatives","BTCF0:USTF0",1759420429617,1.26213184,119790.0,119780.0,0.1190326]
["bitfinex-derivatives","BTCF0:USTF0",1759420430522,0.49117184,119790.0,119780.0,0.4798326]
["bitfinex-derivatives","BTCF0:USTF0",1759420430716,0.49117184,119790.0,119780.0,0.9633155]
["bitfinex-derivatives","BTCF0:USTF0",1759420430717,0.004,119790.0,119780.0,0.9633155]
["bitfinex-derivatives","BTCF0:USTF0",1759420430922,0.004,119790.0,119780.0,1.36705534]
["bitfinex-derivatives","BTCF0:USTF0",1759420431119,0.004,119790.0,119780.0,0.9633155]
["bitfinex-derivatives","BTCF0:USTF0",1759420431922,0.004,119790.0,119780.0,1.7341555]
["bitfinex-derivatives","BTCF0:USTF0",1759420432422,0.004,119790.0,119780.0,0.9633155]
["bitfinex-derivatives","BTCF0:USTF0",1759420432626,0.004,119790.0,119780.0,1.7340355]
["bitfinex-derivatives","BTCF0:USTF0",1759420433323,0.004,119790.0,119780.0,2.23010886]
["bitfinex-derivatives","BTCF0:USTF0",1759420433527,0.0834087,119820.0,119810.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420433724,0.46662786,119840.0,119820.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759420433932,1.2384308,119840.0,119830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420434132,1.64217064,119840.0,119830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420434328,2.04591048,119840.0,119830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420434927,0.51081064,119840.0,119830.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759420435331,0.51081064,119840.0,119830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420436235,0.92955048,119840.0,119830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759420436425,0.0536758,119840.0,119830.0,1.36698591]
["bitfinex-derivatives","BTCF0:USTF0",1759420436726,0.03,119840.0,119830.0,1.82839616]
["bitfinex-derivatives","BTCF0:USTF0",1759420437033,0.03,119840.0,119830.0,1.05767616]
["bitfinex-derivatives","BTCF0:USTF0",1759420437233,0.03,119840.0,119830.0,1.82851616]
["bitfinex-derivatives","BTCF0:USTF0",1759420437729,0.10580716,119870.0,119850.0,0.118044]
["bitfinex-derivatives","BTCF0:USTF0",1759420437941,0.40373984,119860.0,119850.0,0.478844]
["bitfinex-derivatives","BTCF0:USTF0",1759420438142,0.42707251,119860.0,119850.0,0.478844]
["bitfinex-derivatives","BTCF0:USTF0",1759420438440,0.51044961,119860.0,119850.0,0.478844]
["bitfinex-derivatives","BTCF0:USTF0",1759420438639,0.51044961,119860.0,119850.0,1.249484]
["bitfinex-derivatives","BTCF0:USTF0",1759420439733,0.03533267,119860.0,119850.0,0.56227814]
["bitfinex-derivatives","BTCF0:USTF0",1759420439940,0.43907251,119860.0,119850.0,1.33263814]
["bitfinex-derivatives","BTCF0:USTF0",1759420440139,0.43907251,119860.0,119850.0,0.56227814]
["bitfinex-derivatives","BTCF0:USTF0",1759420440344,0.51044951,119860.0,119850.0,1.33259814]
["bitfinex-derivatives","BTCF0:USTF0",1759420440542,0.52144951,119860.0,119850.0,1.33259814]
["bitfinex-derivatives","BTCF0:USTF0",1759420440742,0.03433267,119860.0,119850.0,1.73247814]
["bitfinex-derivatives","BTCF0:USTF0",1759420441141,0.03433267,119860.0,119850.0,0.96227814]
["bitfinex-derivatives","BTCF0:USTF0",1759420441537,0.03433267,119860.0,119850.0,1.73243814]
["bitfinex-derivatives","BTCF0:USTF0",1759420441946,0.03433267,119860.0,119850.0,2.09323814]
["bitfinex-derivatives","BTCF0:USTF0",1759420442141,0.03433267,119860.0,119850.0,2.49697798]
["bitfinex-derivatives","BTCF0:USTF0",1759420442347,0.03433267,119860.0,119850.0,2.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1759420442649,0.02243286,119880.0,119870.0,0.1180301]
["bitfinex-derivatives","BTCF0:USTF0",1759420442838,0.02243286,119880.0,119870.0,0.8396301]
["bitfinex-derivatives","BTCF0:USTF0",1759420443038,0.47924937,119890.0,119880.0,0.1180232]
["bitfinex-derivatives","BTCF0:USTF0",1759420443239,0.54017271,119890.0,119880.0,0.4788232]
["bitfinex-derivatives","BTCF0:USTF0",1759420443544,0.54017271,119890.0,119880.0,1.16562]
["bitfinex-derivatives","BTCF0:USTF0",1759420443748,0.1065132,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759420443938,0.93637699,119880.0,119870.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1759420444134,0.53263715,119880.0,119870.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1759420444438,0.87034545,119880.0,119870.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1759420444640,0.87034545,119880.0,119870.0,0.80478]
["bitfinex-derivatives","BTCF0:USTF0",1759420444939,0.87834545,119880.0,119870.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759420445140,0.1065201,119870.0,119860.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1759420445737,0.1065201,119870.0,119860.0,0.478837]
["bitfinex-derivatives","BTCF0:USTF0",1759420446235,0.1065201,119870.0,119860.0,1.248637]
["bitfinex-derivatives","BTCF0:USTF0",1759420446636,0.1065201,119870.0,119860.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1759420446940,0.1065201,119870.0,119860.0,1.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759420447242,0.12890421,119870.0,119860.0,1.249517]
["bitfinex-derivatives","BTCF0:USTF0",1759420447438,0.12890421,119870.0,119860.0,0.479837]
["bitfinex-derivatives","BTCF0:USTF0",1759420447642,0.12890421,119870.0,119860.0,1.249517]
["bitfinex-derivatives","BTCF0:USTF0",1759420447846,0.12890421,119870.0,119860.0,1.249317]
["bitfinex-derivatives","BTCF0:USTF0",1759420448544,0.12890421,119870.0,119860.0,0.479837]
["bitfinex-derivatives","BTCF0:USTF0",1759420448846,0.12890421,119870.0,119860.0,1.249197]
["bitfinex-derivatives","BTCF0:USTF0",1759420449440,0.15882848,119880.0,119870.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1759420449643,0.10575181,119880.0,119870.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1759420450241,0.12890181,119880.0,119870.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1759420450945,0.13190181,119880.0,119870.0,1.24811]
["bitfinex-derivatives","BTCF0:USTF0",1759420451145,0.13190181,119880.0,119870.0,1.24807]
["bitfinex-derivatives","BTCF0:USTF0",1759420451448,0.13190181,119880.0,119870.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1759420451649,0.13190181,119880.0,119870.0,1.24807]
["bitfinex-derivatives","BTCF0:USTF0",1759420452049,0.12890181,119880.0,119870.0,1.24807]
["bitfinex-derivatives","BTCF0:USTF0",1759420452249,0.16182848,119880.0,119870.0,1.24807]
["bitfinex-derivatives","BTCF0:USTF0",1759420452450,0.51254995,119880.0,119870.0,1.24807]
["bitfinex-derivatives","BTCF0:USTF0",1759420452651,0.51254995,119880.0,119870.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1759420452841,0.16182848,119880.0,119870.0,1.24807]
["bitfinex-derivatives","BTCF0:USTF0",1759420453249,0.13190181,119880.0,119870.0,1.24807]
["bitfinex-derivatives","BTCF0:USTF0",1759420453447,0.48262328,119880.0,119870.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759420453652,0.10652,119870.0,119860.0,0.4788323]
["bitfinex-derivatives","BTCF0:USTF0",1759420453854,0.45724147,119870.0,119860.0,1.2477523]
["bitfinex-derivatives","BTCF0:USTF0",1759420454348,0.45724147,119870.0,119860.0,1.2477123]
["bitfinex-derivatives","BTCF0:USTF0",1759420454647,0.12816474,119870.0,119860.0,1.2477123]
["bitfinex-derivatives","BTCF0:USTF0",1759420454954,0.12816474,119870.0,119860.0,1.2487123]
["bitfinex-derivatives","BTCF0:USTF0",1759420455250,0.12816474,119870.0,119860.0,1.2485923]
["bitfinex-derivatives","BTCF0:USTF0",1759420455453,0.12816474,119870.0,119860.0,0.4798323]
["bitfinex-derivatives","BTCF0:USTF0",1759420455647,0.12816474,119870.0,119860.0,1.2475123]
["bitfinex-derivatives","BTCF0:USTF0",1759420455953,0.12816474,119870.0,119860.0,1.2485123]
["bitfinex-derivatives","BTCF0:USTF0",1759420456649,0.02164474,119870.0,119860.0,2.08266095]
["bitfinex-derivatives","BTCF0:USTF0",1759420457451,0.10501474,119870.0,119860.0,2.08266095]
["bitfinex-derivatives","BTCF0:USTF0",1759420457650,0.10501474,119870.0,119860.0,1.73193948]
["bitfinex-derivatives","BTCF0:USTF0",1759420457847,0.10501474,119870.0,119860.0,1.73177948]
["bitfinex-derivatives","BTCF0:USTF0",1759420458151,0.10501474,119870.0,119860.0,0.96325948]
["bitfinex-derivatives","BTCF0:USTF0",1759420458352,0.10501474,119870.0,119860.0,1.73173948]
["bitfinex-derivatives","BTCF0:USTF0",1759420458752,0.10501474,119870.0,119860.0,1.73169948]
["bitfinex-derivatives","BTCF0:USTF0",1759420459841,0.02164474,119870.0,119860.0,0.96325948]
["bitfinex-derivatives","BTCF0:USTF0",1759420460049,0.02164474,119870.0,119860.0,1.73145948]
["bitfinex-derivatives","BTCF0:USTF0",1759420460649,0.10501474,119870.0,119860.0,1.73145948]
["bitfinex-derivatives","BTCF0:USTF0",1759420461758,0.08337,119870.0,119860.0,1.73145948]
["bitfinex-derivatives","BTCF0:USTF0",1759420463254,0.45724147,119870.0,119860.0,0.4798323]
["bitfinex-derivatives","BTCF0:USTF0",1759420463455,0.45724147,119870.0,119860.0,0.4670723]
["bitfinex-derivatives","BTCF0:USTF0",1759420463650,0.45724147,119870.0,119860.0,1.2347523]
["bitfinex-derivatives","BTCF0:USTF0",1759420464057,0.45724147,119870.0,119860.0,0.4670723]
["bitfinex-derivatives","BTCF0:USTF0",1759420464260,0.10652,119870.0,119860.0,1.2347123]
["bitfinex-derivatives","BTCF0:USTF0",1759420464461,0.10652,119870.0,119860.0,1.2474323]
["bitfinex-derivatives","BTCF0:USTF0",1759420464663,0.10656,119870.0,119860.0,1.2474323]
["bitfinex-derivatives","BTCF0:USTF0",1759420466459,0.08341,119870.0,119860.0,1.2474323]
["bitfinex-derivatives","BTCF0:USTF0",1759420466660,4e-05,119870.0,119860.0,1.2474323]
["bitfinex-derivatives","BTCF0:USTF0",1759420467156,4e-05,119870.0,119860.0,1.68158095]
["bitfinex-derivatives","BTCF0:USTF0",1759420467358,4e-05,119870.0,119860.0,1.33085948]
["bitfinex-derivatives","BTCF0:USTF0",1759420468663,0.0833601,119890.0,119880.0,0.117923]
["bitfinex-derivatives","BTCF0:USTF0",1759420468957,0.0833601,119890.0,119880.0,1.246043]
["bitfinex-derivatives","BTCF0:USTF0",1759420470160,0.0833543,119900.0,119890.0,0.1179161]
["bitfinex-derivatives","BTCF0:USTF0",1759420470366,0.0833543,119900.0,119890.0,0.4787161]
["bitfinex-derivatives","BTCF0:USTF0",1759420471564,0.4441414,119920.0,119890.0,0.48686433]
["bitfinex-derivatives","BTCF0:USTF0",1759420471858,0.4441414,119920.0,119900.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1759420471859,0.106356,119910.0,119900.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1759420472055,0.45707747,119910.0,119900.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1759420472262,0.467156,119910.0,119900.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1759420472455,0.444146,119910.0,119900.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420472664,0.45707747,119910.0,119900.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1759420472860,0.3608,119920.0,119900.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1759420473065,0.1047888,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420473262,0.106348,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420473457,0.106348,119920.0,119910.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759420473860,0.106348,119920.0,119910.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1759420474060,0.106348,119920.0,119910.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1759420474061,0.467148,119920.0,119910.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1759420474256,0.03201,119920.0,119910.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1759420474459,0.1063452,119920.0,119910.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1759420474659,0.009,119920.0,119910.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1759420475160,0.009,119920.0,119910.0,1.14109]
["bitfinex-derivatives","BTCF0:USTF0",1759420475360,0.47147246,119930.0,119920.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420475563,0.82219393,119930.0,119910.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1759420475765,0.01,119920.0,119910.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1759420475967,0.38373147,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420476167,0.5163452,119920.0,119910.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759420476565,0.5253452,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420476766,0.5253452,119920.0,119900.0,1.14085]
["bitfinex-derivatives","BTCF0:USTF0",1759420476767,1.24977667,119920.0,119900.0,1.14085]
["bitfinex-derivatives","BTCF0:USTF0",1759420477069,0.4861452,119920.0,119910.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759420477366,0.04201,119920.0,119910.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759420477568,0.38373147,119920.0,119910.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759420477769,0.38373147,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420478074,0.03301,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420478266,0.1253452,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420478577,0.48506667,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420478761,0.4951452,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420478957,0.82786667,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420479160,0.1253452,119920.0,119910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759420479362,0.1253452,119920.0,119910.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759420479963,0.47606667,119920.0,119910.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759420480465,0.1253452,119920.0,119910.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759420480771,0.4771452,119920.0,119910.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759420480965,0.82786667,119920.0,119910.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759420481266,1.22786667,119920.0,119910.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759420481472,0.8771452,119920.0,119910.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759420481771,0.79381,119920.0,119910.0,0.04658327]
["bitfinex-derivatives","BTCF0:USTF0",1759420481960,0.79381,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420482161,1.22786667,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420482362,0.82786667,119920.0,119910.0,0.05458327]
["bitfinex-derivatives","BTCF0:USTF0",1759420482968,0.84077667,119920.0,119910.0,0.02002327]
["bitfinex-derivatives","BTCF0:USTF0",1759420483170,0.8900552,119920.0,119910.0,0.02002327]
["bitfinex-derivatives","BTCF0:USTF0",1759420483366,1.24077667,119920.0,119910.0,0.02002327]
["bitfinex-derivatives","BTCF0:USTF0",1759420483566,0.8900552,119920.0,119910.0,0.02002327]
["bitfinex-derivatives","BTCF0:USTF0",1759420483868,0.86706667,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420484568,0.8771452,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420484966,1.22786667,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420485374,0.8771452,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420485670,0.86706667,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420486265,0.5163452,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420486970,0.86706667,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420487172,0.46706667,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420487564,0.1163452,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420487768,0.1163452,119920.0,119910.0,0.49472557]
["bitfinex-derivatives","BTCF0:USTF0",1759420487769,0.03301,119920.0,119910.0,0.49472557]
["bitfinex-derivatives","BTCF0:USTF0",1759420488071,0.1163453,119920.0,119910.0,0.41138327]
["bitfinex-derivatives","BTCF0:USTF0",1759420488273,0.46706677,119920.0,119910.0,0.41138327]
["bitfinex-derivatives","BTCF0:USTF0",1759420488471,0.46706677,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420488873,0.49861471,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420489269,0.84933618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420489471,1.26224618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420490073,0.89861471,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420490278,1.24933618,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420491176,1.26224618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420491378,2.02748618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420491572,1.66385471,119920.0,119910.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1759420491779,2.01457618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420491978,2.02748618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420492875,0.91152471,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420493079,2.02732618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420493379,2.02728618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420493977,1.67656471,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420494482,2.02728618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420494681,0.91152471,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420494882,2.02708618,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420495182,2.04947029,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420495386,1.28463029,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420495582,2.04947029,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420495782,1.67636471,119920.0,119910.0,0.01602327]
["bitfinex-derivatives","BTCF0:USTF0",1759420496080,0.48853638,119920.0,119910.0,0.05240327]
["bitfinex-derivatives","BTCF0:USTF0",1759420496583,0.84933638,119920.0,119910.0,0.05240327]
["bitfinex-derivatives","BTCF0:USTF0",1759420497084,0.84933638,119920.0,119910.0,0.05216687]
["bitfinex-derivatives","BTCF0:USTF0",1759420497392,0.48853638,119920.0,119910.0,0.05216687]
["bitfinex-derivatives","BTCF0:USTF0",1759420497976,0.84933638,119920.0,119910.0,0.05216687]
["bitfinex-derivatives","BTCF0:USTF0",1759420498382,0.86224638,119920.0,119910.0,0.01578687]
["bitfinex-derivatives","BTCF0:USTF0",1759420499082,1.26224638,119920.0,119910.0,0.01578687]
["bitfinex-derivatives","BTCF0:USTF0",1759420499492,1.23077155,119920.0,119910.0,0.01578687]
["bitfinex-derivatives","BTCF0:USTF0",1759420499678,1.25231203,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759420500080,0.1049595,119900.0,119890.0,0.2456781]
["bitfinex-derivatives","BTCF0:USTF0",1759420500284,0.1049595,119900.0,119890.0,0.6064781]
["bitfinex-derivatives","BTCF0:USTF0",1759420500486,0.45568097,119900.0,119890.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759420500691,0.1049665,119890.0,119880.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759420501085,1.22112797,119890.0,119880.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759420501284,0.1049665,119890.0,119880.0,0.48870063]
["bitfinex-derivatives","BTCF0:USTF0",1759420501488,0.1049639,119900.0,119890.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1759420501689,0.02161,119900.0,119890.0,0.480536]
["bitfinex-derivatives","BTCF0:USTF0",1759420501996,0.1049595,119900.0,119890.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759420502695,0.45568097,119900.0,119890.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759420502890,0.1049595,119900.0,119890.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759420503290,0.1049595,119900.0,119890.0,0.480536]
["bitfinex-derivatives","BTCF0:USTF0",1759420503894,0.45567977,119910.0,119900.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1759420504490,0.45567977,119910.0,119900.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420504699,0.02161,119910.0,119900.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1759420504895,1.22115057,119920.0,119910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420505197,1.24274779,119920.0,119910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420505799,0.89202632,119920.0,119910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420505987,1.24274779,119920.0,119910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420506193,0.77174786,119920.0,119910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420506599,1.51547064,119920.0,119910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420507094,0.8702691,119920.0,119910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420507398,0.8702691,119920.0,119910.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759420507399,1.52547064,119920.0,119910.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759420507993,1.52531064,119920.0,119910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759420508294,0.8801091,119920.0,119910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759420508695,0.76015064,119920.0,119910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759420509191,0.1149491,119920.0,119910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759420509602,1.12095064,119920.0,119910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759420510100,1.14253841,119920.0,119910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759420510303,1.12095064,119920.0,119910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759420510597,1.45646141,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759420510798,0.1049521,119910.0,119900.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420510998,0.74014805,119910.0,119900.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759420511195,0.1049591,119900.0,119890.0,0.52338343]
["bitfinex-derivatives","BTCF0:USTF0",1759420511396,0.76306064,119900.0,119890.0,0.41974119]
["bitfinex-derivatives","BTCF0:USTF0",1759420511705,0.104966,119890.0,119880.0,0.45587119]
["bitfinex-derivatives","BTCF0:USTF0",1759420512102,0.42756677,119890.0,119880.0,0.45587119]
["bitfinex-derivatives","BTCF0:USTF0",1759420512397,0.104966,119890.0,119880.0,0.53923419]
["bitfinex-derivatives","BTCF0:USTF0",1759420513097,0.104966,119890.0,119880.0,0.54742126]
["bitfinex-derivatives","BTCF0:USTF0",1759420513401,0.104966,119890.0,119880.0,0.95142126]
["bitfinex-derivatives","BTCF0:USTF0",1759420513797,0.083356,119890.0,119880.0,0.95842126]
["bitfinex-derivatives","BTCF0:USTF0",1759420514501,0.083356,119890.0,119880.0,0.95142126]
["bitfinex-derivatives","BTCF0:USTF0",1759420514703,0.104966,119890.0,119880.0,0.85987119]
["bitfinex-derivatives","BTCF0:USTF0",1759420514998,0.50838601,119890.0,119880.0,0.49907119]
["bitfinex-derivatives","BTCF0:USTF0",1759420515199,0.104966,119890.0,119880.0,0.49907119]
["bitfinex-derivatives","BTCF0:USTF0",1759420515710,0.50838601,119890.0,119880.0,0.50756155]
["bitfinex-derivatives","BTCF0:USTF0",1759420515997,0.083356,119890.0,119880.0,0.94772455]
["bitfinex-derivatives","BTCF0:USTF0",1759420516202,0.104966,119890.0,119880.0,0.95472455]
["bitfinex-derivatives","BTCF0:USTF0",1759420516392,0.104966,119890.0,119880.0,0.94772455]
["bitfinex-derivatives","BTCF0:USTF0",1759420516593,0.104966,119890.0,119880.0,0.51056155]
["bitfinex-derivatives","BTCF0:USTF0",1759420516799,0.104966,119890.0,119880.0,0.51456155]
["bitfinex-derivatives","BTCF0:USTF0",1759420517004,0.104966,119890.0,119880.0,0.10607119]
["bitfinex-derivatives","BTCF0:USTF0",1759420517208,0.52128601,119890.0,119880.0,0.05894119]
["bitfinex-derivatives","BTCF0:USTF0",1759420517506,0.465115,119890.0,119880.0,0.06329621]
["bitfinex-derivatives","BTCF0:USTF0",1759420517700,0.86853501,119890.0,119880.0,0.06329621]
["bitfinex-derivatives","BTCF0:USTF0",1759420517901,0.86853501,119890.0,119880.0,0.09967621]
["bitfinex-derivatives","BTCF0:USTF0",1759420517902,0.452215,119890.0,119880.0,0.09967621]
["bitfinex-derivatives","BTCF0:USTF0",1759420518202,0.091415,119890.0,119880.0,0.09967621]
["bitfinex-derivatives","BTCF0:USTF0",1759420518807,0.49483501,119890.0,119880.0,0.09967621]
["bitfinex-derivatives","BTCF0:USTF0",1759420519001,0.85563501,119890.0,119880.0,0.06329621]
["bitfinex-derivatives","BTCF0:USTF0",1759420519203,0.852215,119890.0,119880.0,0.06329621]
["bitfinex-derivatives","BTCF0:USTF0",1759420519501,1.25563501,119890.0,119880.0,0.05929621]
["bitfinex-derivatives","BTCF0:USTF0",1759420519702,1.25563501,119890.0,119880.0,0.06029621]
["bitfinex-derivatives","BTCF0:USTF0",1759420519903,1.25563501,119890.0,119880.0,0.00135502]
["bitfinex-derivatives","BTCF0:USTF0",1759420520103,1.25563501,119890.0,119880.0,0.05929621]
["bitfinex-derivatives","BTCF0:USTF0",1759420520304,1.25563501,119890.0,119880.0,0.06329621]
["bitfinex-derivatives","BTCF0:USTF0",1759420520702,0.852215,119890.0,119880.0,0.05929621]
["bitfinex-derivatives","BTCF0:USTF0",1759420521006,1.25563501,119890.0,119880.0,0.05929621]
["bitfinex-derivatives","BTCF0:USTF0",1759420521306,2.02099501,119890.0,119880.0,0.05929621]
["bitfinex-derivatives","BTCF0:USTF0",1759420521603,1.623575,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420521799,2.02699501,119890.0,119880.0,0.03673502]
["bitfinex-derivatives","BTCF0:USTF0",1759420522005,2.02687501,119890.0,119880.0,0.03673502]
["bitfinex-derivatives","BTCF0:USTF0",1759420522507,2.02687501,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420523208,2.02087501,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420523405,1.617455,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420523606,1.62091501,119890.0,119880.0,0.03608502]
["bitfinex-derivatives","BTCF0:USTF0",1759420523809,1.217495,119890.0,119880.0,0.03608502]
["bitfinex-derivatives","BTCF0:USTF0",1759420524008,0.859455,119890.0,119880.0,0.03608502]
["bitfinex-derivatives","BTCF0:USTF0",1759420524204,1.26587501,119890.0,119880.0,0.03608502]
["bitfinex-derivatives","BTCF0:USTF0",1759420524600,1.25987501,119890.0,119880.0,0.03608502]
["bitfinex-derivatives","BTCF0:USTF0",1759420524805,1.62067501,119890.0,119880.0,0.03608502]
["bitfinex-derivatives","BTCF0:USTF0",1759420526512,1.62067501,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420527019,1.62067501,119890.0,119880.0,0.03808502]
["bitfinex-derivatives","BTCF0:USTF0",1759420527412,2.02067501,119890.0,119880.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1759420528317,2.02067501,119890.0,119880.0,0.00135502]
["bitfinex-derivatives","BTCF0:USTF0",1759420528614,2.02367501,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420529614,1.620255,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420529915,2.02067501,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420530912,2.02367501,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420532220,2.26591076,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420532715,0.855215,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420532925,2.26555076,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420533223,2.26551076,119890.0,119880.0,0.03508502]
["bitfinex-derivatives","BTCF0:USTF0",1759420533422,0.77804288,119890.0,119880.0,0.03508502]
["bitfinex-derivatives","BTCF0:USTF0",1759420534022,1.54264288,119890.0,119880.0,0.03508502]
["bitfinex-derivatives","BTCF0:USTF0",1759420534319,1.216935,119890.0,119880.0,0.03608502]
["bitfinex-derivatives","BTCF0:USTF0",1759420534717,1.53976288,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420534916,1.17896288,119890.0,119880.0,0.48124792]
["bitfinex-derivatives","BTCF0:USTF0",1759420535111,0.856135,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420535316,1.17896288,119890.0,119880.0,0.39788502]
["bitfinex-derivatives","BTCF0:USTF0",1759420535517,1.17896288,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420536217,0.41424288,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420536423,0.76697698,119900.0,119890.0,0.1180852]
["bitfinex-derivatives","BTCF0:USTF0",1759420536424,0.0833527,119900.0,119890.0,0.1180852]
["bitfinex-derivatives","BTCF0:USTF0",1759420536622,0.8691727,119900.0,119890.0,0.4788852]
["bitfinex-derivatives","BTCF0:USTF0",1759420536818,1.51482846,119900.0,119890.0,0.4788852]
["bitfinex-derivatives","BTCF0:USTF0",1759420537020,1.51482846,119900.0,119890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759420537217,1.87562846,119900.0,119890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759420537418,1.2329727,119900.0,119890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759420537717,1.88162846,119900.0,119890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759420537919,1.2359727,119900.0,119890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759420538121,0.8751727,119900.0,119890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759420538317,1.52082846,119900.0,119890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759420538517,1.88162846,119900.0,119890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759420538712,1.87862846,119900.0,119890.0,0.10378475]
["bitfinex-derivatives","BTCF0:USTF0",1759420538917,1.87562846,119900.0,119890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759420539721,1.2299727,119900.0,119890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759420540129,1.87562846,119900.0,119890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759420540321,1.87562846,119900.0,119890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759420540620,2.21135634,119900.0,119890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759420541422,2.61135634,119900.0,119890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759420541925,0.104736,119890.0,119880.0,0.02229502]
["bitfinex-derivatives","BTCF0:USTF0",1759420542123,1.11119176,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420542432,0.465536,119890.0,119880.0,0.03508502]
["bitfinex-derivatives","BTCF0:USTF0",1759420542632,0.78836388,119890.0,119880.0,0.03508502]
["bitfinex-derivatives","BTCF0:USTF0",1759420542928,1.229616,119890.0,119880.0,0.03508502]
["bitfinex-derivatives","BTCF0:USTF0",1759420543127,1.55244388,119890.0,119880.0,0.03508502]
["bitfinex-derivatives","BTCF0:USTF0",1759420543427,1.19164388,119890.0,119880.0,0.11844802]
["bitfinex-derivatives","BTCF0:USTF0",1759420544028,1.19164388,119890.0,119880.0,0.12044802]
["bitfinex-derivatives","BTCF0:USTF0",1759420544226,1.19156388,119890.0,119880.0,0.12044802]
["bitfinex-derivatives","BTCF0:USTF0",1759420544429,1.19156388,119890.0,119880.0,0.11844802]
["bitfinex-derivatives","BTCF0:USTF0",1759420544624,1.19156388,119890.0,119880.0,0.04308502]
["bitfinex-derivatives","BTCF0:USTF0",1759420545022,1.88809176,119890.0,119880.0,0.00835502]
["bitfinex-derivatives","BTCF0:USTF0",1759420545228,1.88809176,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759420545424,1.88809176,119890.0,119880.0,0.00135502]
["bitfinex-derivatives","BTCF0:USTF0",1759420545625,1.87519176,119890.0,119880.0,0.04308502]
["bitfinex-derivatives","BTCF0:USTF0",1759420545824,1.88619176,119890.0,119880.0,0.04308502]
["bitfinex-derivatives","BTCF0:USTF0",1759420547024,1.88619176,119890.0,119880.0,0.03908502]
["bitfinex-derivatives","BTCF0:USTF0",1759420547330,1.88619176,119890.0,119880.0,0.04008502]
["bitfinex-derivatives","BTCF0:USTF0",1759420547532,1.88619176,119890.0,119880.0,0.00135502]
["bitfinex-derivatives","BTCF0:USTF0",1759420548026,1.88619176,119890.0,119880.0,0.02329502]
["bitfinex-derivatives","BTCF0:USTF0",1759420548224,1.88619176,119890.0,119880.0,0.02629502]
["bitfinex-derivatives","BTCF0:USTF0",1759420548429,1.88619176,119890.0,119880.0,0.03029502]
["bitfinex-derivatives","BTCF0:USTF0",1759420548631,1.88619176,119890.0,119880.0,0.04308502]
["bitfinex-derivatives","BTCF0:USTF0",1759420548825,1.88619176,119890.0,119880.0,0.00835502]
["bitfinex-derivatives","BTCF0:USTF0",1759420549628,1.88619176,119890.0,119880.0,0.03029502]
["bitfinex-derivatives","BTCF0:USTF0",1759420549828,1.88619176,119890.0,119880.0,0.03508502]
["bitfinex-derivatives","BTCF0:USTF0",1759420550028,1.88619176,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420550232,1.240536,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420550528,1.88619176,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420551235,0.13719836,119890.0,119880.0,1.44354078]
["bitfinex-derivatives","BTCF0:USTF0",1759420551432,0.115736,119890.0,119880.0,1.44354078]
["bitfinex-derivatives","BTCF0:USTF0",1759420551731,0.43856388,119890.0,119880.0,1.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1759420552524,0.41718388,119890.0,119880.0,1.52690368]
["bitfinex-derivatives","BTCF0:USTF0",1759420553224,0.43856388,119890.0,119880.0,1.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1759420553424,0.094356,119890.0,119880.0,1.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1759420553624,0.41718388,119890.0,119880.0,1.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1759420554432,0.094356,119890.0,119880.0,1.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1759420554622,0.41718388,119890.0,119880.0,1.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1759420554824,0.41718388,119890.0,119880.0,1.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1759420555224,0.43856388,119890.0,119880.0,0.79788502]
["bitfinex-derivatives","BTCF0:USTF0",1759420555433,0.43856388,119890.0,119880.0,1.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1759420555630,0.115736,119890.0,119880.0,1.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1759420555933,0.43856388,119890.0,119880.0,1.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1759420556422,0.43856388,119890.0,119880.0,0.79788502]
["bitfinex-derivatives","BTCF0:USTF0",1759420556625,0.43856388,119890.0,119880.0,0.43708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420556827,0.43856388,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420557030,0.115736,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420557232,0.115736,119890.0,119880.0,0.3599129]
["bitfinex-derivatives","BTCF0:USTF0",1759420557426,0.43856388,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420557631,0.43856388,119890.0,119880.0,0.3599129]
["bitfinex-derivatives","BTCF0:USTF0",1759420558235,0.115736,119890.0,119880.0,0.3599129]
["bitfinex-derivatives","BTCF0:USTF0",1759420558435,0.43856388,119890.0,119880.0,0.3599129]
["bitfinex-derivatives","BTCF0:USTF0",1759420558836,0.115736,119890.0,119880.0,0.12044792]
["bitfinex-derivatives","BTCF0:USTF0",1759420559036,0.43856388,119890.0,119880.0,0.12044792]
["bitfinex-derivatives","BTCF0:USTF0",1759420559236,0.43856388,119890.0,119880.0,0.4432758]
["bitfinex-derivatives","BTCF0:USTF0",1759420559538,0.115736,119890.0,119880.0,0.4432758]
["bitfinex-derivatives","BTCF0:USTF0",1759420559836,0.43856388,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420560034,0.43856388,119890.0,119880.0,0.3599129]
["bitfinex-derivatives","BTCF0:USTF0",1759420560234,0.43856388,119890.0,119880.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1759420560435,0.43856388,119890.0,119880.0,0.3599129]
["bitfinex-derivatives","BTCF0:USTF0",1759420561036,0.094356,119890.0,119880.0,0.3599129]
["bitfinex-derivatives","BTCF0:USTF0",1759420561236,0.094356,119890.0,119880.0,0.88124792]
["bitfinex-derivatives","BTCF0:USTF0",1759420561727,0.41718388,119890.0,119880.0,1.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1759420562132,0.41718388,119890.0,119880.0,1.64440792]
["bitfinex-derivatives","BTCF0:USTF0",1759420562334,0.41718388,119890.0,119880.0,1.9672358]
["bitfinex-derivatives","BTCF0:USTF0",1759420562533,0.094356,119890.0,119880.0,1.9672358]
["bitfinex-derivatives","BTCF0:USTF0",1759420562735,0.41718388,119890.0,119880.0,1.64440792]
["bitfinex-derivatives","BTCF0:USTF0",1759420562935,0.094356,119890.0,119880.0,1.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1759420563134,0.41718388,119890.0,119880.0,1.9672358]
["bitfinex-derivatives","BTCF0:USTF0",1759420564033,0.43849388,119890.0,119880.0,0.88124792]
["bitfinex-derivatives","BTCF0:USTF0",1759420564238,0.43849388,119890.0,119880.0,1.9672358]
["bitfinex-derivatives","BTCF0:USTF0",1759420564436,0.43849388,119890.0,119880.0,1.64440792]
["bitfinex-derivatives","BTCF0:USTF0",1759420564637,0.43849388,119890.0,119880.0,1.56104502]
["bitfinex-derivatives","BTCF0:USTF0",1759420564838,0.43849388,119890.0,119880.0,1.8838729]
["bitfinex-derivatives","BTCF0:USTF0",1759420565239,0.43849388,119890.0,119880.0,1.5230729]
["bitfinex-derivatives","BTCF0:USTF0",1759420565441,0.43849388,119890.0,119880.0,0.7599129]
["bitfinex-derivatives","BTCF0:USTF0",1759420565642,0.43849388,119890.0,119880.0,1.5230729]
["bitfinex-derivatives","BTCF0:USTF0",1759420565941,0.115666,119890.0,119880.0,1.5230729]
["bitfinex-derivatives","BTCF0:USTF0",1759420566436,0.011,119890.0,119880.0,2.69630473]
["bitfinex-derivatives","BTCF0:USTF0",1759420566739,0.0833392,119920.0,119910.0,0.1189219]
["bitfinex-derivatives","BTCF0:USTF0",1759420567032,0.0833392,119920.0,119910.0,1.20490978]
["bitfinex-derivatives","BTCF0:USTF0",1759420567238,0.40616708,119920.0,119910.0,1.20490978]
["bitfinex-derivatives","BTCF0:USTF0",1759420567839,0.41516708,119920.0,119910.0,1.20490968]
["bitfinex-derivatives","BTCF0:USTF0",1759420568240,0.42488536,119920.0,119910.0,0.8820818]
["bitfinex-derivatives","BTCF0:USTF0",1759420568541,0.1023392,119920.0,119910.0,0.89029055]
["bitfinex-derivatives","BTCF0:USTF0",1759420569041,0.1236492,119920.0,119910.0,0.89029055]
["bitfinex-derivatives","BTCF0:USTF0",1759420569236,0.44619536,119920.0,119910.0,0.12713055]
["bitfinex-derivatives","BTCF0:USTF0",1759420569436,0.46758421,119920.0,119910.0,0.89025055]
["bitfinex-derivatives","BTCF0:USTF0",1759420570739,0.1236492,119920.0,119910.0,0.89025055]
["bitfinex-derivatives","BTCF0:USTF0",1759420570940,0.1023392,119920.0,119910.0,0.95674722]
["bitfinex-derivatives","BTCF0:USTF0",1759420571640,0.1023392,119920.0,119910.0,1.27929338]
["bitfinex-derivatives","BTCF0:USTF0",1759420571835,0.1023392,119920.0,119910.0,0.95674722]
["bitfinex-derivatives","BTCF0:USTF0",1759420572139,0.1023392,119920.0,119910.0,1.27929338]
["bitfinex-derivatives","BTCF0:USTF0",1759420573332,0.1023392,119920.0,119910.0,1.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1759420574231,0.1023392,119920.0,119910.0,0.19362722]
["bitfinex-derivatives","BTCF0:USTF0",1759420574432,0.44619536,119920.0,119910.0,0.19362722]
["bitfinex-derivatives","BTCF0:USTF0",1759420574645,0.44619536,119920.0,119910.0,0.94845847]
["bitfinex-derivatives","BTCF0:USTF0",1759420574840,0.1236492,119920.0,119910.0,1.27100463]
["bitfinex-derivatives","BTCF0:USTF0",1759420575542,0.1023392,119920.0,119910.0,1.27100463]
["bitfinex-derivatives","BTCF0:USTF0",1759420576043,0.1023392,119920.0,119910.0,1.63180463]
["bitfinex-derivatives","BTCF0:USTF0",1759420576244,0.1023392,119920.0,119910.0,1.64005343]
["bitfinex-derivatives","BTCF0:USTF0",1759420578143,0.1236492,119920.0,119910.0,1.64001343]
["bitfinex-derivatives","BTCF0:USTF0",1759420578632,0.1023392,119920.0,119910.0,1.64001343]
["bitfinex-derivatives","BTCF0:USTF0",1759420579844,0.1236492,119920.0,119910.0,1.64001343]
["bitfinex-derivatives","BTCF0:USTF0",1759420580046,0.1236492,119920.0,119910.0,1.31746727]
["bitfinex-derivatives","BTCF0:USTF0",1759420580246,0.1236492,119920.0,119910.0,1.64001343]
["bitfinex-derivatives","BTCF0:USTF0",1759420580543,0.1023392,119920.0,119910.0,1.64001343]
["bitfinex-derivatives","BTCF0:USTF0",1759420580936,0.1023392,119920.0,119910.0,0.55446727]
["bitfinex-derivatives","BTCF0:USTF0",1759420581142,0.1236492,119920.0,119910.0,0.87701343]
["bitfinex-derivatives","BTCF0:USTF0",1759420581345,0.1236492,119920.0,119910.0,0.95662727]
["bitfinex-derivatives","BTCF0:USTF0",1759420581645,0.1236492,119920.0,119910.0,0.51621343]
["bitfinex-derivatives","BTCF0:USTF0",1759420581947,0.1236492,119920.0,119910.0,1.27917343]
["bitfinex-derivatives","BTCF0:USTF0",1759420582642,0.1236492,119920.0,119910.0,0.51621343]
["bitfinex-derivatives","BTCF0:USTF0",1759420582842,0.1236492,119920.0,119910.0,0.95662727]
["bitfinex-derivatives","BTCF0:USTF0",1759420583042,0.1236492,119920.0,119910.0,1.27917343]
["bitfinex-derivatives","BTCF0:USTF0",1759420583236,0.1236492,119920.0,119910.0,0.95662727]
["bitfinex-derivatives","BTCF0:USTF0",1759420583441,0.1236492,119920.0,119910.0,1.33840286]
["bitfinex-derivatives","BTCF0:USTF0",1759420584840,0.1236492,119920.0,119910.0,0.95662727]
["bitfinex-derivatives","BTCF0:USTF0",1759420585242,0.1236492,119920.0,119910.0,1.27913343]
["bitfinex-derivatives","BTCF0:USTF0",1759420585849,0.1236492,119920.0,119910.0,0.51621343]
["bitfinex-derivatives","BTCF0:USTF0",1759420586048,0.1236492,119920.0,119910.0,1.27913343]
["bitfinex-derivatives","BTCF0:USTF0",1759420586242,0.1236492,119920.0,119910.0,0.95658727]
["bitfinex-derivatives","BTCF0:USTF0",1759420586443,0.04031,119920.0,119910.0,0.95658727]
["bitfinex-derivatives","BTCF0:USTF0",1759420586644,0.04031,119920.0,119910.0,1.27913343]
["bitfinex-derivatives","BTCF0:USTF0",1759420586845,0.04031,119920.0,119910.0,1.33836286]
["bitfinex-derivatives","BTCF0:USTF0",1759420587245,0.04031,119920.0,119910.0,1.27913343]
["bitfinex-derivatives","BTCF0:USTF0",1759420587447,0.1236449,119920.0,119910.0,1.27909343]
["bitfinex-derivatives","BTCF0:USTF0",1759420588652,0.04031,119920.0,119910.0,1.63989343]
["bitfinex-derivatives","BTCF0:USTF0",1759420589254,0.123645,119920.0,119910.0,1.63989343]
["bitfinex-derivatives","BTCF0:USTF0",1759420589453,0.019,119920.0,119910.0,1.63989343]
["bitfinex-derivatives","BTCF0:USTF0",1759420589645,0.019,119920.0,119910.0,1.31734727]
["bitfinex-derivatives","BTCF0:USTF0",1759420589847,0.019,119920.0,119910.0,1.63989343]
["bitfinex-derivatives","BTCF0:USTF0",1759420590056,0.019,119920.0,119910.0,1.31734727]
["bitfinex-derivatives","BTCF0:USTF0",1759420590248,0.019,119920.0,119910.0,1.63989343]
["bitfinex-derivatives","BTCF0:USTF0",1759420590549,0.42825724,119960.0,119950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420590754,0.81016724,119960.0,119950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420591144,0.81016724,119960.0,119950.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759420591350,0.1044241,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420591551,0.78777026,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420592455,0.4782241,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420592650,0.80077026,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420592959,0.8092458,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420594361,0.7962458,119950.0,119940.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759420594754,1.1962458,119950.0,119940.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759420594960,1.2026958,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759420595158,1.2026958,119950.0,119940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759420596352,1.1962458,119950.0,119940.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759420597651,0.38191,119950.0,119940.0,0.44289726]
["bitfinex-derivatives","BTCF0:USTF0",1759420597856,0.81016324,119960.0,119950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420598250,0.48761708,119960.0,119950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420598451,0.40430988,119960.0,119950.0,0.12761586]
["bitfinex-derivatives","BTCF0:USTF0",1759420598658,0.10570708,119960.0,119950.0,0.35857616]
["bitfinex-derivatives","BTCF0:USTF0",1759420598855,0.44936324,119960.0,119950.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1759420599054,0.44936324,119960.0,119950.0,0.8821041]
["bitfinex-derivatives","BTCF0:USTF0",1759420599254,0.12681708,119960.0,119950.0,0.8821041]
["bitfinex-derivatives","BTCF0:USTF0",1759420599655,0.44936324,119960.0,119950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420599861,0.81016324,119960.0,119950.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759420600160,0.0833142,119950.0,119940.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759420600350,0.78777036,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420600953,0.4652242,119950.0,119940.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1759420601154,0.78777036,119950.0,119940.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1759420601552,0.78777036,119950.0,119940.0,0.1293511]
["bitfinex-derivatives","BTCF0:USTF0",1759420601752,0.78777036,119950.0,119940.0,0.1393511]
["bitfinex-derivatives","BTCF0:USTF0",1759420602159,0.4652242,119950.0,119940.0,0.1393511]
["bitfinex-derivatives","BTCF0:USTF0",1759420602356,0.78777036,119950.0,119940.0,0.1393511]
["bitfinex-derivatives","BTCF0:USTF0",1759420603855,0.78777036,119950.0,119940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759420604057,0.4652242,119950.0,119940.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1759420604360,0.78777036,119950.0,119940.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1759420605056,2.27940652,119950.0,119940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759420605359,1.95686036,119950.0,119940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759420605759,1.6343142,119950.0,119940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759420605957,1.95686036,119950.0,119940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759420606158,1.59606036,119950.0,119940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759420606357,1.55041036,119950.0,119940.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1759420606960,1.55041036,119950.0,119940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759420607165,1.55041036,119950.0,119940.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1759420607465,1.6278642,119950.0,119940.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1759420607661,1.95041036,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420607866,1.95041036,119950.0,119940.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1759420608363,1.95041036,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420608559,1.95041036,119950.0,119940.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759420609263,1.6278642,119950.0,119940.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759420609566,1.95041036,119950.0,119940.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759420609964,1.95041036,119950.0,119940.0,0.119351]
["bitfinex-derivatives","BTCF0:USTF0",1759420610170,1.95041036,119950.0,119940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759420610364,1.95041036,119950.0,119940.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759420611070,1.95041036,119950.0,119940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759420611773,1.95041036,119950.0,119940.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759420612070,1.95041036,119950.0,119940.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1759420612376,1.61092286,119950.0,119940.0,0.139351]
["bitfinex-derivatives","BTCF0:USTF0",1759420613565,1.61092286,119950.0,119940.0,0.132351]
["bitfinex-derivatives","BTCF0:USTF0",1759420613770,1.61092286,119950.0,119940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759420613967,1.58961036,119950.0,119940.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1759420614158,1.6278642,119950.0,119940.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1759420614364,1.95041036,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420614562,1.95041036,119950.0,119940.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1759420614962,1.95041036,119950.0,119940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759420615172,1.95041036,119950.0,119940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759420616572,1.95041036,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420617371,1.6278642,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420617982,1.95041036,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420618381,1.6278642,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420618575,1.95041036,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420618781,1.6278642,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420618971,1.6277842,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420619170,1.95033036,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420620080,1.55033036,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420620282,1.2277842,119950.0,119940.0,0.45189726]
["bitfinex-derivatives","BTCF0:USTF0",1759420620481,1.2277842,119950.0,119940.0,0.1293511]
["bitfinex-derivatives","BTCF0:USTF0",1759420620682,1.55033036,119950.0,119940.0,0.1293511]
["bitfinex-derivatives","BTCF0:USTF0",1759420621078,1.55033036,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420621479,1.2277842,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420621677,1.55033036,119950.0,119940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1759420621873,1.2277842,119950.0,119940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759420622785,1.55033036,119950.0,119940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759420623381,1.55033036,119950.0,119940.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1759420623579,1.55153644,119960.0,119950.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759420623884,1.59517213,119960.0,119950.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759420624387,1.27262597,119960.0,119950.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759420624579,1.59517213,119960.0,119950.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759420624884,1.59517213,119960.0,119950.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1759420625384,1.27262597,119960.0,119950.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1759420625577,1.51186173,119960.0,119950.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1759420625777,1.51186173,119960.0,119950.0,0.1189541]
["bitfinex-derivatives","BTCF0:USTF0",1759420625984,1.18931557,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420626182,1.51186173,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420627881,0.36724604,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420628189,0.80713988,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420628387,1.12968604,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420628785,0.80713988,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420629086,1.49048604,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420629286,1.18928574,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420629488,1.49048604,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420629788,1.51183204,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420630286,1.83399918,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420630589,1.27259298,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420630784,1.18928588,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420631190,0.82848588,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420631383,1.45185318,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420631785,0.80713988,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420631991,1.45830318,119960.0,119950.0,0.0893141]
["bitfinex-derivatives","BTCF0:USTF0",1759420632187,0.68941318,119960.0,119950.0,0.1114841]
["bitfinex-derivatives","BTCF0:USTF0",1759420632488,1.45177318,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420632785,1.81257318,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420633785,0.02239988,119960.0,119950.0,0.44731075]
["bitfinex-derivatives","BTCF0:USTF0",1759420633981,0.04469988,119960.0,119950.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1759420634189,0.36705653,119960.0,119950.0,0.44731075]
["bitfinex-derivatives","BTCF0:USTF0",1759420634491,0.36705653,119960.0,119950.0,0.5156047]
["bitfinex-derivatives","BTCF0:USTF0",1759420634894,0.72785653,119960.0,119950.0,0.20324805]
["bitfinex-derivatives","BTCF0:USTF0",1759420635095,1.05021318,119960.0,119950.0,0.1349541]
["bitfinex-derivatives","BTCF0:USTF0",1759420635791,1.05666318,119960.0,119950.0,0.0993141]
["bitfinex-derivatives","BTCF0:USTF0",1759420635988,0.40549988,119960.0,119950.0,0.1349541]
["bitfinex-derivatives","BTCF0:USTF0",1759420636188,1.05021318,119960.0,119950.0,0.1349541]
["bitfinex-derivatives","BTCF0:USTF0",1759420636585,1.13997018,119960.0,119950.0,0.0993141]
["bitfinex-derivatives","BTCF0:USTF0",1759420636793,1.13997018,119960.0,119950.0,0.0993139]
["bitfinex-derivatives","BTCF0:USTF0",1759420637086,1.13997018,119960.0,119950.0,0.1153139]
["bitfinex-derivatives","BTCF0:USTF0",1759420637398,1.13997018,119960.0,119950.0,0.1374839]
["bitfinex-derivatives","BTCF0:USTF0",1759420637585,0.49525688,119960.0,119950.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1759420637785,1.16777988,119960.0,119950.0,0.1349539]
["bitfinex-derivatives","BTCF0:USTF0",1759420637995,1.90225028,119960.0,119950.0,0.0993139]
["bitfinex-derivatives","BTCF0:USTF0",1759420638298,1.90225028,119960.0,119950.0,0.0833139]
["bitfinex-derivatives","BTCF0:USTF0",1759420638487,1.90225028,119960.0,119950.0,0.0963139]
["bitfinex-derivatives","BTCF0:USTF0",1759420638797,1.16777988,119960.0,119950.0,0.1449539]
["bitfinex-derivatives","BTCF0:USTF0",1759420639095,1.90225028,119960.0,119950.0,0.1314839]
["bitfinex-derivatives","BTCF0:USTF0",1759420639297,2.30225028,119960.0,119950.0,0.1093139]
["bitfinex-derivatives","BTCF0:USTF0",1759420640093,2.30225028,119960.0,119950.0,0.0993139]
["bitfinex-derivatives","BTCF0:USTF0",1759420640485,2.30225028,119960.0,119950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759420640486,1.65753698,119960.0,119950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759420640686,2.30225028,119960.0,119950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759420640889,0.105614,119950.0,119940.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1759420641096,0.78877065,119950.0,119940.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759420641596,0.78877065,119950.0,119940.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1759420641796,0.34465665,119950.0,119940.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759420641984,0.0223,119950.0,119940.0,0.7636702]
["bitfinex-derivatives","BTCF0:USTF0",1759420642190,0.34465665,119950.0,119940.0,0.44131355]
["bitfinex-derivatives","BTCF0:USTF0",1759420642497,0.34465665,119950.0,119940.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759420642701,0.70545665,119950.0,119940.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759420643198,0.70545665,119950.0,119940.0,0.1509569]
["bitfinex-derivatives","BTCF0:USTF0",1759420644189,0.3831,119950.0,119940.0,0.1349569]
["bitfinex-derivatives","BTCF0:USTF0",1759420644395,0.70545665,119950.0,119940.0,0.1509569]
["bitfinex-derivatives","BTCF0:USTF0",1759420646005,0.70545665,119950.0,119940.0,0.47331355]
["bitfinex-derivatives","BTCF0:USTF0",1759420646301,0.79522065,119950.0,119940.0,0.1153169]
["bitfinex-derivatives","BTCF0:USTF0",1759420646800,0.70545665,119950.0,119940.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1759420647688,0.34465665,119950.0,119940.0,0.47263355]
["bitfinex-derivatives","BTCF0:USTF0",1759420647890,1.46765665,119950.0,119940.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1759420648091,1.46765665,119950.0,119940.0,0.47263355]
["bitfinex-derivatives","BTCF0:USTF0",1759420648497,1.46765665,119950.0,119940.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1759420649094,0.3831,119950.0,119940.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1759420649295,1.16829988,119960.0,119950.0,0.118274]
["bitfinex-derivatives","BTCF0:USTF0",1759420649500,1.81301318,119960.0,119950.0,0.118274]
["bitfinex-derivatives","BTCF0:USTF0",1759420649694,1.89632028,119960.0,119950.0,0.118274]
["bitfinex-derivatives","BTCF0:USTF0",1759420650599,1.89632028,119960.0,119950.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1759420651500,1.13412028,119960.0,119950.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1759420651701,1.89628028,119960.0,119950.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1759420652305,1.89628028,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420652504,1.89628028,119960.0,119950.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1759420652706,1.25156698,119960.0,119950.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1759420652900,1.89628028,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420654397,1.25156698,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420654704,1.89628028,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420654897,0.40609988,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420655100,1.81293318,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420655801,1.05081318,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420656009,1.81293318,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420656209,1.81293318,119960.0,119950.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1759420656809,1.16821988,119960.0,119950.0,0.118274]
["bitfinex-derivatives","BTCF0:USTF0",1759420657009,1.81293318,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420657214,1.81293318,119960.0,119950.0,0.118274]
["bitfinex-derivatives","BTCF0:USTF0",1759420657408,1.89624028,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420658008,1.90269028,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420658409,1.25152698,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420658608,1.89624028,119960.0,119950.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1759420659807,1.81293318,119960.0,119950.0,0.20931239]
["bitfinex-derivatives","BTCF0:USTF0",1759420660106,1.89624028,119960.0,119950.0,0.20931239]
["bitfinex-derivatives","BTCF0:USTF0",1759420660403,1.90269028,119960.0,119950.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1759420660609,1.90269028,119960.0,119950.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1759420660809,1.90269028,119960.0,119950.0,0.099314]
["bitfinex-derivatives","BTCF0:USTF0",1759420661205,2.22504693,119960.0,119950.0,0.099314]
["bitfinex-derivatives","BTCF0:USTF0",1759420661510,1.25797698,119960.0,119950.0,0.099314]
["bitfinex-derivatives","BTCF0:USTF0",1759420661710,1.90269028,119960.0,119950.0,0.099314]
["bitfinex-derivatives","BTCF0:USTF0",1759420661908,2.22504693,119960.0,119950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759420662105,2.22504693,119960.0,119950.0,0.109314]
["bitfinex-derivatives","BTCF0:USTF0",1759420662608,1.90269028,119960.0,119950.0,0.109314]
["bitfinex-derivatives","BTCF0:USTF0",1759420663405,2.22504693,119960.0,119950.0,0.109314]
["bitfinex-derivatives","BTCF0:USTF0",1759420663605,1.90269028,119960.0,119950.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759420664813,1.90269028,119960.0,119950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759420665014,1.25797698,119960.0,119950.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1759420665209,1.90269028,119960.0,119950.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1759420665807,2.22504693,119960.0,119950.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1759420666107,1.90269028,119960.0,119950.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1759420666511,1.90269028,119960.0,119950.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1759420666719,1.90269028,119960.0,119950.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1759420668614,1.25797698,119960.0,119950.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1759420668814,1.90269028,119960.0,119950.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1759420670519,2.62504693,119960.0,119950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759420671817,1.86292693,119960.0,119950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759420672112,0.1062139,119950.0,119940.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1759420672311,1.1117272,119950.0,119940.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1759420672511,1.1117272,119950.0,119940.0,0.1055603]
["bitfinex-derivatives","BTCF0:USTF0",1759420672719,1.57299453,119950.0,119940.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1759420673715,1.89535118,119950.0,119940.0,0.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1759420673916,1.25063788,119950.0,119940.0,0.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1759420674118,0.72780063,119950.0,119940.0,0.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1759420674318,1.46793665,119950.0,119940.0,0.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1759420674515,1.55125055,119950.0,119940.0,0.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1759420675015,1.8736072,119950.0,119940.0,0.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1759420675416,1.8736072,119950.0,119940.0,0.1372803]
["bitfinex-derivatives","BTCF0:USTF0",1759420675916,1.8736072,119950.0,119940.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1759420676117,1.8736072,119950.0,119940.0,0.1342803]
["bitfinex-derivatives","BTCF0:USTF0",1759420676313,0.78937055,119950.0,119940.0,0.1342803]
["bitfinex-derivatives","BTCF0:USTF0",1759420676514,0.70605665,119950.0,119940.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1759420676715,0.70605665,119950.0,119940.0,0.1372803]
["bitfinex-derivatives","BTCF0:USTF0",1759420676716,1.46789665,119950.0,119940.0,0.1372803]
["bitfinex-derivatives","BTCF0:USTF0",1759420676912,1.14554,119950.0,119940.0,0.1372803]
["bitfinex-derivatives","BTCF0:USTF0",1759420677314,1.46789665,119950.0,119940.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1759420677614,1.46789665,119950.0,119940.0,0.1342803]
["bitfinex-derivatives","BTCF0:USTF0",1759420678224,1.8800172,119950.0,119940.0,0.1209603]
["bitfinex-derivatives","BTCF0:USTF0",1759420678421,1.8735672,119950.0,119940.0,0.1209603]
["bitfinex-derivatives","BTCF0:USTF0",1759420678718,1.8735672,119950.0,119940.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1759420678919,1.2288139,119950.0,119940.0,0.1345108]
["bitfinex-derivatives","BTCF0:USTF0",1759420679220,1.7902133,119950.0,119940.0,0.1345108]
["bitfinex-derivatives","BTCF0:USTF0",1759420681125,1.7902133,119950.0,119940.0,0.1505108]
["bitfinex-derivatives","BTCF0:USTF0",1759420681622,1.2288139,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420681821,1.8735272,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420685625,1.7902133,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420686027,0.70605665,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420686229,1.46777665,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420686527,1.14542,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420686729,1.46777665,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420686925,1.7901333,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420687128,1.46777665,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420687628,1.7901333,119950.0,119940.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1759420687924,1.8798971,119950.0,119940.0,0.1049608]
["bitfinex-derivatives","BTCF0:USTF0",1759420688128,1.8798971,119950.0,119940.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1759420688330,1.8798971,119950.0,119940.0,0.1369608]
["bitfinex-derivatives","BTCF0:USTF0",1759420690026,1.8798971,119950.0,119940.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1759420690521,1.8798971,119950.0,119940.0,0.0993208]
["bitfinex-derivatives","BTCF0:USTF0",1759420690926,1.8798971,119950.0,119940.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1759420691129,1.8798971,119950.0,119940.0,0.0993208]
["bitfinex-derivatives","BTCF0:USTF0",1759420692227,1.55765226,119950.0,119940.0,0.0993208]
["bitfinex-derivatives","BTCF0:USTF0",1759420692530,1.55765226,119950.0,119940.0,0.0993206]
["bitfinex-derivatives","BTCF0:USTF0",1759420692531,2.28012072,119950.0,119940.0,0.0993206]
["bitfinex-derivatives","BTCF0:USTF0",1759420692924,1.95765226,119950.0,119940.0,0.0993206]
["bitfinex-derivatives","BTCF0:USTF0",1759420693527,1.6351838,119950.0,119940.0,0.0963206]
["bitfinex-derivatives","BTCF0:USTF0",1759420693828,1.95765226,119950.0,119940.0,0.0963206]
["bitfinex-derivatives","BTCF0:USTF0",1759420694534,1.55753226,119950.0,119940.0,0.1179606]
["bitfinex-derivatives","BTCF0:USTF0",1759420695234,1.55753226,119950.0,119940.0,0.1309606]
["bitfinex-derivatives","BTCF0:USTF0",1759420695437,1.55753226,119950.0,119940.0,0.1093206]
["bitfinex-derivatives","BTCF0:USTF0",1759420696331,1.55753226,119950.0,119940.0,0.1309606]
["bitfinex-derivatives","BTCF0:USTF0",1759420697032,0.70616846,119950.0,119940.0,0.1315106]
["bitfinex-derivatives","BTCF0:USTF0",1759420697233,1.10692846,119950.0,119940.0,0.1315106]
["bitfinex-derivatives","BTCF0:USTF0",1759420698339,1.10692846,119950.0,119940.0,0.1345106]
["bitfinex-derivatives","BTCF0:USTF0",1759420698536,0.0229,119950.0,119940.0,0.1345106]
["bitfinex-derivatives","BTCF0:USTF0",1759420698734,1.10688846,119950.0,119940.0,0.1345106]
["bitfinex-derivatives","BTCF0:USTF0",1759420698936,1.10688846,119950.0,119940.0,0.4953106]
["bitfinex-derivatives","BTCF0:USTF0",1759420699836,0.34536846,119950.0,119940.0,0.4953106]
["bitfinex-derivatives","BTCF0:USTF0",1759420700035,1.10688846,119950.0,119940.0,0.4953106]
["bitfinex-derivatives","BTCF0:USTF0",1759420702434,1.10688846,119950.0,119940.0,0.1345106]
["bitfinex-derivatives","BTCF0:USTF0",1759420703143,1.11333846,119950.0,119940.0,0.1209606]
["bitfinex-derivatives","BTCF0:USTF0",1759420703344,1.10688846,119950.0,119940.0,0.1345106]
["bitfinex-derivatives","BTCF0:USTF0",1759420707842,1.10688846,119950.0,119940.0,0.1209606]
["bitfinex-derivatives","BTCF0:USTF0",1759420708044,1.46768846,119950.0,119940.0,0.1349206]
["bitfinex-derivatives","BTCF0:USTF0",1759420708244,1.10688846,119950.0,119940.0,0.1349206]
["bitfinex-derivatives","BTCF0:USTF0",1759420708745,1.46768846,119950.0,119940.0,0.1349206]
["bitfinex-derivatives","BTCF0:USTF0",1759420711948,1.10688846,119950.0,119940.0,0.1349206]
["bitfinex-derivatives","BTCF0:USTF0",1759420715349,1.11333846,119950.0,119940.0,0.0993206]
["bitfinex-derivatives","BTCF0:USTF0",1759420715750,1.19665206,119950.0,119940.0,0.0993206]
["bitfinex-derivatives","BTCF0:USTF0",1759420716249,1.19665206,119950.0,119940.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759420716841,0.43513206,119950.0,119940.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759420717043,1.19633206,119950.0,119940.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759420717442,1.11301846,119950.0,119940.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759420717845,0.34536846,119950.0,119940.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759420718154,1.10656846,119950.0,119940.0,0.1354106]
["bitfinex-derivatives","BTCF0:USTF0",1759420718746,0.04500988,119960.0,119950.0,0.1194036]
["bitfinex-derivatives","BTCF0:USTF0",1759420718949,0.80616988,119960.0,119950.0,0.1194036]
["bitfinex-derivatives","BTCF0:USTF0",1759420719145,0.04500988,119960.0,119950.0,0.1194036]
["bitfinex-derivatives","BTCF0:USTF0",1759420719348,0.80616988,119960.0,119950.0,0.1194036]
["bitfinex-derivatives","BTCF0:USTF0",1759420719858,1.12863834,119960.0,119950.0,0.1194036]
["bitfinex-derivatives","BTCF0:USTF0",1759420720250,1.12863834,119960.0,119950.0,0.1324036]
["bitfinex-derivatives","BTCF0:USTF0",1759420720449,1.12863834,119960.0,119950.0,0.1454036]
["bitfinex-derivatives","BTCF0:USTF0",1759420721054,1.12859834,119960.0,119950.0,0.1454036]
["bitfinex-derivatives","BTCF0:USTF0",1759420721449,0.80612988,119960.0,119950.0,0.1454036]
["bitfinex-derivatives","BTCF0:USTF0",1759420721754,0.37392834,119960.0,119950.0,0.1314436]
["bitfinex-derivatives","BTCF0:USTF0",1759420721955,0.80257802,119960.0,119950.0,0.14364223]
["bitfinex-derivatives","BTCF0:USTF0",1759420722153,1.12504648,119960.0,119950.0,0.14364223]
["bitfinex-derivatives","BTCF0:USTF0",1759420722751,1.12500648,119960.0,119950.0,0.14364223]
["bitfinex-derivatives","BTCF0:USTF0",1759420722950,0.80253802,119960.0,119950.0,0.15760223]
["bitfinex-derivatives","BTCF0:USTF0",1759420723246,1.12500648,119960.0,119950.0,0.14364223]
["bitfinex-derivatives","BTCF0:USTF0",1759420725445,0.72472648,119960.0,119950.0,0.14364233]
["bitfinex-derivatives","BTCF0:USTF0",1759420725649,1.96907328,119960.0,119950.0,0.03819863]
["bitfinex-derivatives","BTCF0:USTF0",1759420726256,1.96907328,119960.0,119950.0,0.12151233]
["bitfinex-derivatives","BTCF0:USTF0",1759420726452,1.88572648,119960.0,119950.0,0.14364233]
["bitfinex-derivatives","BTCF0:USTF0",1759420726652,1.88572648,119960.0,119950.0,0.12151233]
["bitfinex-derivatives","BTCF0:USTF0",1759420726853,1.96903328,119960.0,119950.0,0.12151233]
["bitfinex-derivatives","BTCF0:USTF0",1759420727457,0.88556482,119960.0,119950.0,0.12151233]
["bitfinex-derivatives","BTCF0:USTF0",1759420727659,1.96903328,119960.0,119950.0,0.12151233]
["bitfinex-derivatives","BTCF0:USTF0",1759420728847,1.96903328,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420729757,1.99119913,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420729956,1.66873067,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420730251,1.14060233,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420730457,1.11843648,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420731055,0.79596802,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420731355,1.11843648,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420731554,0.35747648,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420731754,1.11843648,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420733761,0.79596802,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420733963,1.11843648,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420734365,1.11835648,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420734953,1.11835648,119960.0,119950.0,0.1314437]
["bitfinex-derivatives","BTCF0:USTF0",1759420735162,0.79588802,119960.0,119950.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1759420735358,1.11835648,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420735564,1.48560648,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420736166,1.48560648,119960.0,119950.0,0.1307137]
["bitfinex-derivatives","BTCF0:USTF0",1759420736364,1.56891328,119960.0,119950.0,0.1307137]
["bitfinex-derivatives","BTCF0:USTF0",1759420736663,1.48560648,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420737365,1.16313802,119960.0,119950.0,0.1307137]
["bitfinex-derivatives","BTCF0:USTF0",1759420737566,1.48560648,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420737764,1.12480648,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420737970,1.12480648,119960.0,119950.0,0.1307137]
["bitfinex-derivatives","BTCF0:USTF0",1759420738274,1.48560648,119960.0,119950.0,0.1307137]
["bitfinex-derivatives","BTCF0:USTF0",1759420738664,1.15668802,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420739066,1.14335648,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420739674,1.51060648,119960.0,119950.0,0.1307137]
["bitfinex-derivatives","BTCF0:USTF0",1759420739971,1.59391328,119960.0,119950.0,0.1307137]
["bitfinex-derivatives","BTCF0:USTF0",1759420740364,1.59391328,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420740569,1.18813802,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420740871,0.74972648,119960.0,119950.0,0.1093137]
["bitfinex-derivatives","BTCF0:USTF0",1759420741063,0.74972648,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420741064,1.14323648,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420741270,1.50403648,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420741765,1.14323648,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420741971,1.50403648,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420742169,1.14323648,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420742370,1.50403648,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420742970,0.3724747,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420743374,1.1331947,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420743671,0.3724747,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420744062,0.81072624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420744373,1.1331947,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420746768,0.81072624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420747268,1.1331947,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420747670,0.81072624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420747871,1.1331947,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420748072,0.81072624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420748272,1.1331947,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420748674,0.3724747,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420748875,1.1330747,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420749174,0.81060624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420749364,1.1330747,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420749669,0.81060624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420749877,1.1330747,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420750470,0.81060624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420750676,1.1330747,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420751074,0.81060624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420751273,0.3724747,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420751474,0.81056624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420751674,1.1330347,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420752574,0.81056624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420752778,1.1330347,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420754175,0.81056624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420754380,1.45531874,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420760583,0.05000624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420760786,1.45515874,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420762081,0.81040624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420762784,1.45515874,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420763286,1.45507874,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420765892,0.81028624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420766093,1.45503874,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420766586,1.45499874,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420767986,0.37238249,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420768186,0.81024624,119960.0,119950.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1759420768495,1.46144874,119960.0,119950.0,0.1323437]
["bitfinex-derivatives","BTCF0:USTF0",1759420768693,1.45499874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420769391,1.46144874,119960.0,119950.0,0.1323437]
["bitfinex-derivatives","BTCF0:USTF0",1759420769596,1.45499874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420769798,0.81024624,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420769997,1.45499874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420774693,0.81024624,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420775000,1.45499874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420775398,1.46144874,119960.0,119950.0,0.1323437]
["bitfinex-derivatives","BTCF0:USTF0",1759420776298,0.81004624,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420776496,1.45479874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420778194,0.69475874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420778397,0.69475874,119960.0,119950.0,0.46805995]
["bitfinex-derivatives","BTCF0:USTF0",1759420778398,0.37238249,119960.0,119950.0,0.46805995]
["bitfinex-derivatives","BTCF0:USTF0",1759420778601,0.37238249,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420778902,0.69475874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420780004,0.05000624,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420780205,0.69475874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420781506,0.05000624,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420781702,0.69475874,119960.0,119950.0,0.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1759420782305,0.69475874,119960.0,119950.0,0.21337772]
["bitfinex-derivatives","BTCF0:USTF0",1759420782494,0.37238249,119960.0,119950.0,0.21337772]
["bitfinex-derivatives","BTCF0:USTF0",1759420782699,0.05000624,119960.0,119950.0,0.21337772]
["bitfinex-derivatives","BTCF0:USTF0",1759420783108,0.69475874,119960.0,119950.0,0.21337772]
["bitfinex-derivatives","BTCF0:USTF0",1759420783308,0.37238249,119960.0,119950.0,0.53575397]
["bitfinex-derivatives","BTCF0:USTF0",1759420783607,0.37238249,119960.0,119950.0,0.93575397]
["bitfinex-derivatives","BTCF0:USTF0",1759420784105,0.37238249,119960.0,119950.0,0.61337772]
["bitfinex-derivatives","BTCF0:USTF0",1759420784308,0.37238249,119960.0,119950.0,2.13979856]
["bitfinex-derivatives","BTCF0:USTF0",1759420784512,0.37238249,119960.0,119950.0,1.81742231]
["bitfinex-derivatives","BTCF0:USTF0",1759420784700,0.37238249,119960.0,119950.0,1.37991856]
["bitfinex-derivatives","BTCF0:USTF0",1759420784897,0.69475874,119960.0,119950.0,2.13979856]
["bitfinex-derivatives","BTCF0:USTF0",1759420785100,0.69475874,119960.0,119950.0,1.81742231]
["bitfinex-derivatives","BTCF0:USTF0",1759420785305,0.69475874,119960.0,119950.0,2.13979856]
["bitfinex-derivatives","BTCF0:USTF0",1759420785611,0.37238249,119960.0,119950.0,1.37991856]
["bitfinex-derivatives","BTCF0:USTF0",1759420786008,0.05000624,119960.0,119950.0,1.81738231]
["bitfinex-derivatives","BTCF0:USTF0",1759420786306,0.37238249,119960.0,119950.0,2.13975856]
["bitfinex-derivatives","BTCF0:USTF0",1759420787305,0.69475874,119960.0,119950.0,0.21337772]
["bitfinex-derivatives","BTCF0:USTF0",1759420787502,0.69475874,119960.0,119950.0,0.97321772]
["bitfinex-derivatives","BTCF0:USTF0",1759420787697,0.69475874,119960.0,119950.0,1.65639397]
["bitfinex-derivatives","BTCF0:USTF0",1759420787996,0.37238249,119960.0,119950.0,1.65639397]
["bitfinex-derivatives","BTCF0:USTF0",1759420790311,0.37238249,119960.0,119950.0,1.33401772]
["bitfinex-derivatives","BTCF0:USTF0",1759420790513,0.37238249,119960.0,119950.0,1.65639397]
["bitfinex-derivatives","BTCF0:USTF0",1759420791812,0.37238249,119960.0,119950.0,1.33401772]
["bitfinex-derivatives","BTCF0:USTF0",1759420792110,0.37238249,119960.0,119950.0,1.65639397]
["bitfinex-derivatives","BTCF0:USTF0",1759420792910,0.37238249,119960.0,119950.0,1.33401772]
["bitfinex-derivatives","BTCF0:USTF0",1759420793209,0.37238249,119960.0,119950.0,1.65639397]
["bitfinex-derivatives","BTCF0:USTF0",1759420793611,0.37238249,119960.0,119950.0,1.33401772]
["bitfinex-derivatives","BTCF0:USTF0",1759420793909,0.37238249,119960.0,119950.0,0.89655397]
["bitfinex-derivatives","BTCF0:USTF0",1759420794110,0.69475874,119960.0,119950.0,1.33385772]
["bitfinex-derivatives","BTCF0:USTF0",1759420794408,0.69475874,119960.0,119950.0,0.89655397]
["bitfinex-derivatives","BTCF0:USTF0",1759420794913,0.69475874,119960.0,119950.0,1.65623397]
["bitfinex-derivatives","BTCF0:USTF0",1759420795107,0.69475874,119960.0,119950.0,1.65619397]
["bitfinex-derivatives","BTCF0:USTF0",1759420795913,0.6923625,119960.0,119950.0,1.33142148]
["bitfinex-derivatives","BTCF0:USTF0",1759420796113,0.6923625,119960.0,119950.0,1.65379773]
["bitfinex-derivatives","BTCF0:USTF0",1759420797014,0.6923625,119960.0,119950.0,1.33142148]
["bitfinex-derivatives","BTCF0:USTF0",1759420797413,0.04761,119960.0,119950.0,1.33142148]
["bitfinex-derivatives","BTCF0:USTF0",1759420797614,0.6923625,119960.0,119950.0,1.33142148]
["bitfinex-derivatives","BTCF0:USTF0",1759420798214,0.6923625,119960.0,119950.0,1.39071608]
["bitfinex-derivatives","BTCF0:USTF0",1759420798415,0.6923625,119960.0,119950.0,1.33142148]
["bitfinex-derivatives","BTCF0:USTF0",1759420798615,0.6923625,119960.0,119950.0,1.39071608]
["bitfinex-derivatives","BTCF0:USTF0",1759420799714,0.04761,119960.0,119950.0,1.39071608]
["bitfinex-derivatives","BTCF0:USTF0",1759420799915,0.6923625,119960.0,119950.0,1.71309233]
["bitfinex-derivatives","BTCF0:USTF0",1759420800518,0.6923625,119960.0,119950.0,1.65379773]
["bitfinex-derivatives","BTCF0:USTF0",1759420800724,0.04761,119960.0,119950.0,0.63099446]
["bitfinex-derivatives","BTCF0:USTF0",1759420801522,0.04761,119960.0,119950.0,0.56330044]
["bitfinex-derivatives","BTCF0:USTF0",1759420801923,0.04761,119960.0,119950.0,0.50408746]
["bitfinex-derivatives","BTCF0:USTF0",1759420803021,0.04761,119960.0,119950.0,1.26360746]
["bitfinex-derivatives","BTCF0:USTF0",1759420803724,0.04761,119960.0,119950.0,0.50408746]
["bitfinex-derivatives","BTCF0:USTF0",1759420803920,0.04761,119960.0,119950.0,1.26356746]
["bitfinex-derivatives","BTCF0:USTF0",1759420804124,0.04761,119960.0,119950.0,0.02360376]
["bitfinex-derivatives","BTCF0:USTF0",1759420805026,0.40841,119960.0,119950.0,0.02360376]
["bitfinex-derivatives","BTCF0:USTF0",1759420805220,1.16785,119960.0,119950.0,0.05977376]
["bitfinex-derivatives","BTCF0:USTF0",1759420805727,0.80705,119960.0,119950.0,0.05977376]
["bitfinex-derivatives","BTCF0:USTF0",1759420806020,1.16785,119960.0,119950.0,0.05977376]
["bitfinex-derivatives","BTCF0:USTF0",1759420806330,1.56785,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420807326,1.6511569,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420807625,1.56785,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420808228,1.56785,119960.0,119950.0,0.10691766]
["bitfinex-derivatives","BTCF0:USTF0",1759420808718,1.56785,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420810128,1.56785,119960.0,119950.0,0.10691766]
["bitfinex-derivatives","BTCF0:USTF0",1759420810424,1.56785,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420810723,1.56785,119960.0,119950.0,0.10691766]
["bitfinex-derivatives","BTCF0:USTF0",1759420810925,1.56785,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420811324,1.6511569,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420811525,1.20705,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420811721,1.56785,119960.0,119950.0,0.10691766]
["bitfinex-derivatives","BTCF0:USTF0",1759420811928,1.20705,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420812131,1.56785,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420812422,1.56785,119960.0,119950.0,0.10691766]
["bitfinex-derivatives","BTCF0:USTF0",1759420812635,1.56785,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420812926,1.20705,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420814026,0.04761,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420814220,0.80689,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420814421,0.04761,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420814628,0.80689,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420815828,0.40841,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420816222,1.2509568,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420817022,1.16765,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420817724,0.80685,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420817925,0.04761,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420818125,0.80681,119960.0,119950.0,0.50388766]
["bitfinex-derivatives","BTCF0:USTF0",1759420818522,0.80681,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420819133,0.04761,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420819433,0.80681,119960.0,119950.0,0.50388766]
["bitfinex-derivatives","BTCF0:USTF0",1759420819624,0.80681,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420820121,0.04761,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420820325,0.80677,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420820932,0.04761,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420821132,0.80677,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420821530,0.04761,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420821730,0.80677,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420822930,0.80677,119960.0,119950.0,0.50388766]
["bitfinex-derivatives","BTCF0:USTF0",1759420823232,0.80677,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420824436,0.8900768,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420825137,1.2508768,119960.0,119950.0,0.14308766]
["bitfinex-derivatives","BTCF0:USTF0",1759420825337,1.2508768,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420825832,1.16757,119960.0,119950.0,0.12994766]
["bitfinex-derivatives","BTCF0:USTF0",1759420826431,1.16757,119960.0,119950.0,0.10691766]
["bitfinex-derivatives","BTCF0:USTF0",1759420827026,1.2508769,119960.0,119950.0,0.10691766]
["bitfinex-derivatives","BTCF0:USTF0",1759420827433,1.6508769,119960.0,119950.0,0.02360376]
["bitfinex-derivatives","BTCF0:USTF0",1759420829835,1.6507169,119960.0,119950.0,0.02360376]
["bitfinex-derivatives","BTCF0:USTF0",1759420830443,1.6507169,119960.0,119950.0,0.02354186]
["bitfinex-derivatives","BTCF0:USTF0",1759420830940,1.67289533,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420833441,0.91389533,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420833642,1.67285533,119960.0,119950.0,0.03581186]
["bitfinex-derivatives","BTCF0:USTF0",1759420833843,1.27285533,119960.0,119950.0,0.03581186]
["bitfinex-derivatives","BTCF0:USTF0",1759420834240,1.27285533,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420834440,1.31672599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420835546,0.55776599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420835747,1.31672599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420836544,0.55776599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420836746,1.31672599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420839046,1.73889639,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420840341,1.71672599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420840747,0.95776599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420841146,1.71664599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420841552,0.95776599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420841853,1.71664599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420842051,1.71660599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420842355,1.31660599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420842556,0.55776599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420842753,1.31660599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420843252,1.71660599,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420848558,1.73878421,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420848855,1.37798421,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420849160,2.09958421,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420849459,2.22510058,119960.0,119950.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759420850852,0.0869646,119920.0,119910.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420851053,1.2065246,119920.0,119910.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420851260,0.4477646,119920.0,119910.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420851556,1.2065246,119920.0,119910.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420851759,0.4477646,119920.0,119910.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420851959,1.2065246,119920.0,119910.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420852159,0.0869715,119910.0,119900.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420852354,0.4477715,119910.0,119900.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420853457,0.4477715,119910.0,119900.0,0.08922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420853960,1.2065315,119910.0,119900.0,0.08922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420855559,1.2065315,119910.0,119900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759420855860,0.0833485,119900.0,119890.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420856061,0.4441485,119900.0,119890.0,0.05922134]
["bitfinex-derivatives","BTCF0:USTF0",1759420856259,0.51824541,119900.0,119890.0,0.07271134]
["bitfinex-derivatives","BTCF0:USTF0",1759420856458,1.27700541,119900.0,119890.0,0.07271134]
["bitfinex-derivatives","BTCF0:USTF0",1759420856859,0.51824541,119900.0,119890.0,0.07271134]
["bitfinex-derivatives","BTCF0:USTF0",1759420857058,0.51824541,119900.0,119890.0,0.11199134]
["bitfinex-derivatives","BTCF0:USTF0",1759420857255,0.91620541,119900.0,119890.0,0.51199134]
["bitfinex-derivatives","BTCF0:USTF0",1759420857455,0.83285691,119900.0,119890.0,0.59534674]
["bitfinex-derivatives","BTCF0:USTF0",1759420858162,0.91620541,119900.0,119890.0,0.5211254]
["bitfinex-derivatives","BTCF0:USTF0",1759420858967,0.91624541,119900.0,119890.0,0.5211254]
["bitfinex-derivatives","BTCF0:USTF0",1759420859168,0.15744541,119900.0,119890.0,0.5211254]
["bitfinex-derivatives","BTCF0:USTF0",1759420859370,0.91620541,119900.0,119890.0,0.5211254]
["bitfinex-derivatives","BTCF0:USTF0",1759420859568,0.14927729,119900.0,119890.0,0.8819254]
["bitfinex-derivatives","BTCF0:USTF0",1759420859769,0.083345,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420859968,0.842145,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420860170,0.444145,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420860361,0.842145,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420860561,1.202945,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420860761,0.444145,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420860969,1.202945,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420861166,0.444145,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420861366,1.202905,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420861563,1.202905,119910.0,119900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759420862068,1.21139453,119910.0,119900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759420862467,1.21139453,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420862669,0.09183453,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420862971,0.14834195,119920.0,119910.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1759420863166,0.14834195,119920.0,119910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420863365,0.14834195,119920.0,119910.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1759420863366,0.8420973,119920.0,119910.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1759420863960,0.8450973,119920.0,119910.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1759420864165,0.8450973,119920.0,119910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420864366,0.8420973,119920.0,119910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420864565,0.8450973,119920.0,119910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420865272,0.8450973,119920.0,119910.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1759420865871,0.0863373,119920.0,119910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420866071,0.8450573,119920.0,119910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420866770,1.2058573,119920.0,119910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420867069,1.2058573,119920.0,119910.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759420867370,0.0833414,119910.0,119900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759420867568,0.4441414,119910.0,119900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759420869662,0.4441414,119910.0,119900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420869967,0.4441345,119920.0,119910.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759420870169,0.4441345,119920.0,119910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420870368,0.51813573,119930.0,119920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420870569,1.27681573,119930.0,119920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420871475,1.28281573,119930.0,119920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420871971,1.27681573,119930.0,119920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420872372,1.19348453,119930.0,119920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420872971,0.44080453,119930.0,119920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759420873172,1.19944453,119930.0,119920.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759420873372,0.44080453,119930.0,119920.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759420873674,1.19944453,119930.0,119920.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759420874879,0.08000453,119930.0,119920.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759420875075,0.006,119930.0,119920.0,0.8789045]
["bitfinex-derivatives","BTCF0:USTF0",1759420876081,0.006,119930.0,119920.0,1.20964457]
["bitfinex-derivatives","BTCF0:USTF0",1759420876280,0.006,119930.0,119920.0,1.20964498]
["bitfinex-derivatives","BTCF0:USTF0",1759420876680,0.32847023,119930.0,119920.0,1.20964498]
["bitfinex-derivatives","BTCF0:USTF0",1759420877282,0.32847023,119930.0,119920.0,0.88717475]
["bitfinex-derivatives","BTCF0:USTF0",1759420877482,0.006,119930.0,119920.0,1.20964498]
["bitfinex-derivatives","BTCF0:USTF0",1759420877784,0.32847023,119930.0,119920.0,1.20964498]
["bitfinex-derivatives","BTCF0:USTF0",1759420878085,0.006,119930.0,119920.0,1.20964498]
["bitfinex-derivatives","BTCF0:USTF0",1759420878286,0.32847023,119930.0,119920.0,0.88717475]
["bitfinex-derivatives","BTCF0:USTF0",1759420878485,0.32847023,119930.0,119920.0,1.20964498]
["bitfinex-derivatives","BTCF0:USTF0",1759420879384,0.32847023,119930.0,119920.0,0.88717475]
["bitfinex-derivatives","BTCF0:USTF0",1759420879585,0.006,119930.0,119920.0,1.20964498]
["bitfinex-derivatives","BTCF0:USTF0",1759420879788,0.32847023,119930.0,119920.0,1.27618943]
["bitfinex-derivatives","BTCF0:USTF0",1759420879985,0.32847023,119930.0,119920.0,0.94544895]
["bitfinex-derivatives","BTCF0:USTF0",1759420880184,0.32847023,119930.0,119920.0,1.26791918]
["bitfinex-derivatives","BTCF0:USTF0",1759420882189,0.32847023,119930.0,119920.0,0.90711918]
["bitfinex-derivatives","BTCF0:USTF0",1759420882586,0.32847023,119930.0,119920.0,0.58464895]
["bitfinex-derivatives","BTCF0:USTF0",1759420882787,0.73426796,119930.0,119920.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759420883087,0.73426796,119930.0,119920.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1759420883294,1.51680361,119930.0,119920.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1759420883592,0.0833345,119920.0,119910.0,0.0968272]
["bitfinex-derivatives","BTCF0:USTF0",1759420883786,1.48671496,119920.0,119910.0,0.0968272]
["bitfinex-derivatives","BTCF0:USTF0",1759420883988,0.4501316,119930.0,119920.0,0.0967645]
["bitfinex-derivatives","BTCF0:USTF0",1759420884183,1.87524959,119930.0,119920.0,0.0967645]
["bitfinex-derivatives","BTCF0:USTF0",1759420884597,1.03347799,119930.0,119920.0,0.0967645]
["bitfinex-derivatives","BTCF0:USTF0",1759420884788,1.46344776,119930.0,119920.0,0.0967645]
["bitfinex-derivatives","BTCF0:USTF0",1759420884989,1.46344776,119930.0,119920.0,0.1182645]
["bitfinex-derivatives","BTCF0:USTF0",1759420885189,1.14097753,119930.0,119920.0,0.1182645]
["bitfinex-derivatives","BTCF0:USTF0",1759420885390,1.78591799,119930.0,119920.0,0.1182645]
["bitfinex-derivatives","BTCF0:USTF0",1759420885792,1.79191799,119930.0,119920.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1759420886189,1.87524549,119930.0,119920.0,0.0967645]
["bitfinex-derivatives","BTCF0:USTF0",1759420887391,2.27524549,119930.0,119910.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759420887597,2.27524549,119930.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420887598,0.64494046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420887992,1.40334046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420889093,0.7584,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420889296,0.4501275,119930.0,119920.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759420889601,1.8752152,119930.0,119920.0,0.0966045]
["bitfinex-derivatives","BTCF0:USTF0",1759420890200,1.8722152,119930.0,119920.0,0.0966045]
["bitfinex-derivatives","BTCF0:USTF0",1759420890401,1.8692152,119930.0,119920.0,0.0966045]
["bitfinex-derivatives","BTCF0:USTF0",1759420890600,1.8691752,119930.0,119920.0,0.0966045]
["bitfinex-derivatives","BTCF0:USTF0",1759420890994,1.8751752,119930.0,119920.0,0.0966045]
["bitfinex-derivatives","BTCF0:USTF0",1759420891494,1.8751752,119930.0,119920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759420892002,1.23023474,119930.0,119920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759420892198,2.2751752,119930.0,119910.0,0.0968266]
["bitfinex-derivatives","BTCF0:USTF0",1759420892499,1.08907486,119920.0,119910.0,0.0968314]
["bitfinex-derivatives","BTCF0:USTF0",1759420892689,1.1108221,119920.0,119910.0,0.0968314]
["bitfinex-derivatives","BTCF0:USTF0",1759420892889,1.0274877,119920.0,119910.0,0.0968314]
["bitfinex-derivatives","BTCF0:USTF0",1759420893597,1.00574046,119920.0,119910.0,0.0968314]
["bitfinex-derivatives","BTCF0:USTF0",1759420893792,0.3608,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420893998,1.76410046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420894501,1.11916,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420894701,1.76410046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420894901,1.76410046,119920.0,119910.0,0.0968314]
["bitfinex-derivatives","BTCF0:USTF0",1759420895198,1.77010046,119920.0,119910.0,0.0968314]
["bitfinex-derivatives","BTCF0:USTF0",1759420895400,1.77010046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420895701,1.77010046,119920.0,119910.0,0.0968314]
["bitfinex-derivatives","BTCF0:USTF0",1759420896302,1.01174046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420896502,0.76432,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420896802,1.77006046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420897502,1.12512,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420897704,1.77006046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420899196,1.12512,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420899400,1.77002046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420899905,1.12508,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420900105,1.77006046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420900796,1.01174046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420901002,1.40922046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420902907,0.76428,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420903102,1.40922046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420909108,1.49255496,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420909307,1.40922046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420910009,0.7642,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420910404,0.65094046,119920.0,119910.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1759420910604,0.006,119920.0,119910.0,0.93798274]
["bitfinex-derivatives","BTCF0:USTF0",1759420910808,0.006,119920.0,119910.0,1.26045297]
["bitfinex-derivatives","BTCF0:USTF0",1759420911501,0.006,119920.0,119910.0,1.20123163]
["bitfinex-derivatives","BTCF0:USTF0",1759420914012,0.006,119920.0,119910.0,0.93798274]
["bitfinex-derivatives","BTCF0:USTF0",1759420914411,0.006,119920.0,119910.0,1.20123163]
["bitfinex-derivatives","BTCF0:USTF0",1759420914713,0.32847023,119920.0,119910.0,1.20123163]
["bitfinex-derivatives","BTCF0:USTF0",1759420915215,0.006,119920.0,119910.0,0.8787614]
["bitfinex-derivatives","BTCF0:USTF0",1759420915414,0.32847023,119920.0,119910.0,1.26045297]
["bitfinex-derivatives","BTCF0:USTF0",1759420915610,0.32847023,119920.0,119910.0,1.20123163]
["bitfinex-derivatives","BTCF0:USTF0",1759420915916,0.32847023,119920.0,119910.0,1.26045297]
["bitfinex-derivatives","BTCF0:USTF0",1759420917520,0.006,119920.0,119910.0,1.26045297]
["bitfinex-derivatives","BTCF0:USTF0",1759420917714,0.32847023,119920.0,119910.0,1.26045297]
["bitfinex-derivatives","BTCF0:USTF0",1759420919016,0.32847023,119920.0,119910.0,1.20123163]
["bitfinex-derivatives","BTCF0:USTF0",1759420919807,0.32847023,119920.0,119910.0,1.26045297]
["bitfinex-derivatives","BTCF0:USTF0",1759420920320,0.006,119920.0,119910.0,1.26045297]
["bitfinex-derivatives","BTCF0:USTF0",1759420922113,0.006,119920.0,119910.0,2.01849297]
["bitfinex-derivatives","BTCF0:USTF0",1759420922821,0.006,119920.0,119910.0,1.95927163]
["bitfinex-derivatives","BTCF0:USTF0",1759420923018,0.006,119920.0,119910.0,2.01849297]
["bitfinex-derivatives","BTCF0:USTF0",1759420923519,0.006,119920.0,119910.0,1.95927163]
["bitfinex-derivatives","BTCF0:USTF0",1759420923921,0.006,119920.0,119910.0,2.01845297]
["bitfinex-derivatives","BTCF0:USTF0",1759420924421,0.006,119920.0,119910.0,2.3409232]
["bitfinex-derivatives","BTCF0:USTF0",1759420924619,0.45263355,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420924815,1.26493149,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420926217,0.94246126,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420926621,1.26493149,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420926815,1.18161429,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420927118,1.19861429,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420927318,1.28192799,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420930121,1.17666658,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420930716,0.70878658,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420930913,0.34798658,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420931127,1.10586658,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420932025,1.46666658,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420932325,1.54998028,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420933124,0.34798658,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420933325,1.09731023,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420933723,1.09731023,119950.0,119940.0,0.44139093]
["bitfinex-derivatives","BTCF0:USTF0",1759420934019,0.33947023,119950.0,119940.0,0.44139093]
["bitfinex-derivatives","BTCF0:USTF0",1759420934419,1.09731023,119950.0,119940.0,0.44139093]
["bitfinex-derivatives","BTCF0:USTF0",1759420934829,0.77484,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420935026,0.33947023,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420935329,0.33947023,119950.0,119940.0,0.76386116]
["bitfinex-derivatives","BTCF0:USTF0",1759420935521,0.33947023,119950.0,119940.0,0.44139093]
["bitfinex-derivatives","BTCF0:USTF0",1759420935919,0.33947023,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420936219,0.33947023,119950.0,119940.0,0.44139093]
["bitfinex-derivatives","BTCF0:USTF0",1759420936424,0.33947023,119950.0,119940.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1759420936624,0.33947023,119950.0,119940.0,0.44139093]
["bitfinex-derivatives","BTCF0:USTF0",1759420937330,0.33947023,119950.0,119940.0,0.80219093]
["bitfinex-derivatives","BTCF0:USTF0",1759420938331,0.33939877,119950.0,119940.0,0.4797207]
["bitfinex-derivatives","BTCF0:USTF0",1759420939930,0.008,119950.0,119940.0,0.4797207]
["bitfinex-derivatives","BTCF0:USTF0",1759420940232,0.78276,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420940428,1.14352,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420941227,1.46591877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420941634,1.14352,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420941835,1.46591877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420942339,1.47491877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420943231,1.15252,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420943428,1.46591877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420943628,1.47491877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420944134,1.11407877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420944340,0.034,119960.0,119950.0,0.44131257]
["bitfinex-derivatives","BTCF0:USTF0",1759420944834,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420945035,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420945339,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420945536,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420945736,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420947032,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420947233,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420947432,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420947738,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420948232,0.71719877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420948541,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420949040,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420949837,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420950038,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420950332,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420950539,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420950740,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420953040,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420953435,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420954641,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420954842,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420955032,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420955237,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420955841,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420956034,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420956243,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420956744,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420956939,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420957345,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420958538,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420958845,0.034,119960.0,119950.0,0.80211257]
["bitfinex-derivatives","BTCF0:USTF0",1759420959641,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420959852,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420960645,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420960848,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420961244,0.35639877,119960.0,119950.0,1.2371138]
["bitfinex-derivatives","BTCF0:USTF0",1759420961639,0.034,119960.0,119950.0,1.2371138]
["bitfinex-derivatives","BTCF0:USTF0",1759420961846,0.35639877,119960.0,119950.0,1.2371138]
["bitfinex-derivatives","BTCF0:USTF0",1759420962040,0.35639877,119960.0,119950.0,1.2370738]
["bitfinex-derivatives","BTCF0:USTF0",1759420962445,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420967046,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420967247,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420968350,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420968545,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420968846,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420969051,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420969453,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420969750,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420970052,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420970354,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420971350,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420971553,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420972748,0.034,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420972953,0.35639877,119960.0,119950.0,0.4797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420974854,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420975654,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420975851,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420977552,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420977752,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420979949,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420980149,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420980556,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420980757,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420982061,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420982265,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420983664,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420984071,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420985862,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420986062,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420987565,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420987766,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420988064,0.034,119960.0,119950.0,0.44131257]
["bitfinex-derivatives","BTCF0:USTF0",1759420988267,0.35639877,119960.0,119950.0,0.44131257]
["bitfinex-derivatives","BTCF0:USTF0",1759420988768,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420989071,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420989569,0.034,119960.0,119950.0,0.44131257]
["bitfinex-derivatives","BTCF0:USTF0",1759420990271,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420991269,0.034,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420991470,0.35639877,119960.0,119950.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1759420991859,0.034,119960.0,119950.0,0.84131257]
["bitfinex-derivatives","BTCF0:USTF0",1759420992059,0.034,119960.0,119950.0,1.20211257]
["bitfinex-derivatives","BTCF0:USTF0",1759420992365,0.034,119960.0,119950.0,1.95907257]
["bitfinex-derivatives","BTCF0:USTF0",1759420994370,0.034,119960.0,119950.0,1.6366738]
["bitfinex-derivatives","BTCF0:USTF0",1759420994571,0.034,119960.0,119950.0,1.95907257]
["bitfinex-derivatives","BTCF0:USTF0",1759420994767,0.034,119960.0,119950.0,1.20211257]
["bitfinex-derivatives","BTCF0:USTF0",1759420994972,0.034,119960.0,119950.0,1.95907257]
["bitfinex-derivatives","BTCF0:USTF0",1759420996671,0.034,119960.0,119950.0,0.8797138]
["bitfinex-derivatives","BTCF0:USTF0",1759420996874,0.034,119960.0,119950.0,1.95903257]
["bitfinex-derivatives","BTCF0:USTF0",1759420997276,0.034,119960.0,119950.0,1.20211257]
["bitfinex-derivatives","BTCF0:USTF0",1759420997475,0.034,119960.0,119950.0,1.6366338]
["bitfinex-derivatives","BTCF0:USTF0",1759420997672,0.034,119960.0,119950.0,1.95903257]
["bitfinex-derivatives","BTCF0:USTF0",1759420998378,0.35631969,119960.0,119950.0,1.95895349]
["bitfinex-derivatives","BTCF0:USTF0",1759420999077,0.034,119960.0,119950.0,1.20203349]
["bitfinex-derivatives","BTCF0:USTF0",1759420999277,0.034,119960.0,119950.0,1.95891349]
["bitfinex-derivatives","BTCF0:USTF0",1759420999472,0.35631969,119960.0,119950.0,1.95891349]
["bitfinex-derivatives","BTCF0:USTF0",1759420999673,0.034,119960.0,119950.0,1.95891349]
["bitfinex-derivatives","BTCF0:USTF0",1759421000676,0.034,119960.0,119950.0,1.20203349]
["bitfinex-derivatives","BTCF0:USTF0",1759421000876,0.034,119960.0,119950.0,1.95891349]
["bitfinex-derivatives","BTCF0:USTF0",1759421001774,0.034,119960.0,119950.0,1.95887349]
["bitfinex-derivatives","BTCF0:USTF0",1759421002580,0.034,119960.0,119950.0,1.6365538]
["bitfinex-derivatives","BTCF0:USTF0",1759421002777,0.034,119960.0,119950.0,1.95887349]
["bitfinex-derivatives","BTCF0:USTF0",1759421003079,0.3608,119980.0,119970.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1759421003276,3.025,120000.0,119970.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1759421003277,3.34731969,120000.0,119970.0,1.94634998]
["bitfinex-derivatives","BTCF0:USTF0",1759421003468,4.13636394,120000.0,119990.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1759421003673,3.81404425,120000.0,119990.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1759421003874,3.70184363,120000.0,119990.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1759421004074,3.06539657,120000.0,119990.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1759421004272,3.73848626,120000.0,119990.0,0.44066599]
["bitfinex-derivatives","BTCF0:USTF0",1759421004487,3.05536657,120000.0,119990.0,1.51982568]
["bitfinex-derivatives","BTCF0:USTF0",1759421004776,3.04716329,120000.0,119990.0,0.8791463]
["bitfinex-derivatives","BTCF0:USTF0",1759421004977,3.04716329,120000.0,119990.0,2.28058568]
["bitfinex-derivatives","BTCF0:USTF0",1759421005174,2.7765711,120000.0,119990.0,1.92944217]
["bitfinex-derivatives","BTCF0:USTF0",1759421005374,2.27962162,120000.0,119990.0,2.00758346]
["bitfinex-derivatives","BTCF0:USTF0",1759421005679,2.27962162,120000.0,119990.0,1.68526377]
["bitfinex-derivatives","BTCF0:USTF0",1759421005976,2.27962162,120000.0,119990.0,1.29374376]
["bitfinex-derivatives","BTCF0:USTF0",1759421006177,2.22065782,120000.0,119990.0,2.45054376]
["bitfinex-derivatives","BTCF0:USTF0",1759421006377,1.05216944,120000.0,119990.0,2.77286345]
["bitfinex-derivatives","BTCF0:USTF0",1759421006583,1.05216944,120000.0,119990.0,2.45074376]
["bitfinex-derivatives","BTCF0:USTF0",1759421006584,0.86238724,120000.0,119990.0,2.45074376]
["bitfinex-derivatives","BTCF0:USTF0",1759421006879,0.76709434,120000.0,119990.0,2.77306345]
["bitfinex-derivatives","BTCF0:USTF0",1759421007082,0.39780154,120000.0,119990.0,2.77306345]
["bitfinex-derivatives","BTCF0:USTF0",1759421007283,4e-08,120000.0,119990.0,1.35288889]
["bitfinex-derivatives","BTCF0:USTF0",1759421007580,4e-08,120000.0,119990.0,2.11036889]
["bitfinex-derivatives","BTCF0:USTF0",1759421007777,4e-08,120000.0,119990.0,1.35288889]
["bitfinex-derivatives","BTCF0:USTF0",1759421008083,0.02140004,120000.0,119990.0,1.40698438]
["bitfinex-derivatives","BTCF0:USTF0",1759421008280,4e-08,120000.0,119990.0,1.40698438]
["bitfinex-derivatives","BTCF0:USTF0",1759421009078,0.34371973,120000.0,119990.0,0.64910438]
["bitfinex-derivatives","BTCF0:USTF0",1759421009380,0.66603942,120000.0,119990.0,1.21036629]
["bitfinex-derivatives","BTCF0:USTF0",1759421009579,0.02140004,120000.0,119990.0,1.21036629]
["bitfinex-derivatives","BTCF0:USTF0",1759421009878,0.02140004,120000.0,119990.0,1.53268598]
["bitfinex-derivatives","BTCF0:USTF0",1759421010180,0.02140004,120000.0,119990.0,1.29370309]
["bitfinex-derivatives","BTCF0:USTF0",1759421010380,0.34371973,120000.0,119990.0,1.61602278]
["bitfinex-derivatives","BTCF0:USTF0",1759421010780,0.02140004,120000.0,119990.0,1.61602278]
["bitfinex-derivatives","BTCF0:USTF0",1759421010976,0.34371973,120000.0,119990.0,1.29370309]
["bitfinex-derivatives","BTCF0:USTF0",1759421011287,0.02140004,120000.0,119990.0,1.29370309]
["bitfinex-derivatives","BTCF0:USTF0",1759421011482,0.02140004,120000.0,119990.0,1.61602278]
["bitfinex-derivatives","BTCF0:USTF0",1759421011688,0.02140004,120000.0,119990.0,1.29370309]
["bitfinex-derivatives","BTCF0:USTF0",1759421011889,0.02140004,120000.0,119990.0,1.61602278]
["bitfinex-derivatives","BTCF0:USTF0",1759421012282,0.02140004,120000.0,119990.0,2.10648677]
["bitfinex-derivatives","BTCF0:USTF0",1759421012483,4e-08,120000.0,119990.0,2.1656319]
["bitfinex-derivatives","BTCF0:USTF0",1759421013587,4e-08,120000.0,119990.0,1.78416708]
["bitfinex-derivatives","BTCF0:USTF0",1759421013795,4e-08,120000.0,119990.0,1.84308521]
["bitfinex-derivatives","BTCF0:USTF0",1759421013985,4e-08,120000.0,119990.0,2.48772459]
["bitfinex-derivatives","BTCF0:USTF0",1759421014185,4e-08,120000.0,119990.0,1.84308521]
["bitfinex-derivatives","BTCF0:USTF0",1759421014679,4e-08,120000.0,119990.0,2.1654049]
["bitfinex-derivatives","BTCF0:USTF0",1759421015086,4e-08,120000.0,119990.0,2.48772459]
["bitfinex-derivatives","BTCF0:USTF0",1759421015393,4e-08,120000.0,119990.0,2.48767384]
["bitfinex-derivatives","BTCF0:USTF0",1759421016188,4e-08,120000.0,119990.0,2.42880646]
["bitfinex-derivatives","BTCF0:USTF0",1759421016388,4e-08,120000.0,119990.0,2.48767384]
["bitfinex-derivatives","BTCF0:USTF0",1759421016693,4e-08,120000.0,119990.0,1.38420708]
["bitfinex-derivatives","BTCF0:USTF0",1759421016894,4e-08,120000.0,119990.0,0.94868677]
["bitfinex-derivatives","BTCF0:USTF0",1759421017088,4e-08,120000.0,119990.0,1.70680677]
["bitfinex-derivatives","BTCF0:USTF0",1759421017285,4e-08,120000.0,119990.0,1.44335446]
["bitfinex-derivatives","BTCF0:USTF0",1759421017490,4e-08,120000.0,119990.0,1.76567415]
["bitfinex-derivatives","BTCF0:USTF0",1759421017690,4e-08,120000.0,119990.0,1.88822352]
["bitfinex-derivatives","BTCF0:USTF0",1759421017889,4e-08,120000.0,119990.0,1.82935614]
["bitfinex-derivatives","BTCF0:USTF0",1759421018088,4e-08,120000.0,119990.0,1.56590383]
["bitfinex-derivatives","BTCF0:USTF0",1759421018288,4e-08,120000.0,119990.0,2.15167583]
["bitfinex-derivatives","BTCF0:USTF0",1759421019795,9e-08,120010.0,120000.0,0.0832799]
["bitfinex-derivatives","BTCF0:USTF0",1759421020086,9e-08,120010.0,120000.0,1.18371768]
["bitfinex-derivatives","BTCF0:USTF0",1759421020591,9e-08,120010.0,120000.0,1.26705448]
["bitfinex-derivatives","BTCF0:USTF0",1759421020788,9e-08,120010.0,120000.0,1.0224151]
["bitfinex-derivatives","BTCF0:USTF0",1759421021295,0.03499,120020.0,120010.0,0.0832729]
["bitfinex-derivatives","BTCF0:USTF0",1759421021489,0.03499,120020.0,120010.0,0.4440729]
["bitfinex-derivatives","BTCF0:USTF0",1759421021794,0.03499,120020.0,120010.0,1.6193351]
["bitfinex-derivatives","BTCF0:USTF0",1759421021990,0.35730969,120020.0,120010.0,1.28568276]
["bitfinex-derivatives","BTCF0:USTF0",1759421022495,0.03499,120020.0,120010.0,1.60800245]
["bitfinex-derivatives","BTCF0:USTF0",1759421022691,0.35730969,120020.0,120010.0,1.60800245]
["bitfinex-derivatives","BTCF0:USTF0",1759421022889,0.35730969,120020.0,120010.0,0.53040276]
["bitfinex-derivatives","BTCF0:USTF0",1759421023089,0.03499,120020.0,120010.0,1.28564276]
["bitfinex-derivatives","BTCF0:USTF0",1759421023295,0.67962938,120020.0,120010.0,1.28564276]
["bitfinex-derivatives","BTCF0:USTF0",1759421023494,0.67962938,120020.0,120010.0,0.52740276]
["bitfinex-derivatives","BTCF0:USTF0",1759421023794,0.67962938,120020.0,120010.0,0.92484276]
["bitfinex-derivatives","BTCF0:USTF0",1759421023987,0.35730969,120020.0,120010.0,1.35231049]
["bitfinex-derivatives","BTCF0:USTF0",1759421024500,0.03499,120020.0,120010.0,1.67763018]
["bitfinex-derivatives","BTCF0:USTF0",1759421024694,0.35730969,120020.0,120010.0,1.67763018]
["bitfinex-derivatives","BTCF0:USTF0",1759421025195,0.03499,120020.0,120010.0,1.67763018]
["bitfinex-derivatives","BTCF0:USTF0",1759421025395,0.35730969,120020.0,120010.0,1.67763018]
["bitfinex-derivatives","BTCF0:USTF0",1759421025590,0.35730969,120020.0,120010.0,1.35531049]
["bitfinex-derivatives","BTCF0:USTF0",1759421025792,0.03499,120020.0,120010.0,1.67763018]
["bitfinex-derivatives","BTCF0:USTF0",1759421025993,0.35730969,120020.0,120010.0,1.67763018]
["bitfinex-derivatives","BTCF0:USTF0",1759421026193,0.03499,120020.0,120010.0,1.67763018]
["bitfinex-derivatives","BTCF0:USTF0",1759421026394,0.35730969,120020.0,120010.0,1.35531049]
["bitfinex-derivatives","BTCF0:USTF0",1759421026996,0.35730969,120020.0,120010.0,1.67763018]
["bitfinex-derivatives","BTCF0:USTF0",1759421027193,0.35730969,120020.0,120010.0,0.91939018]
["bitfinex-derivatives","BTCF0:USTF0",1759421027401,0.35730969,120020.0,120010.0,1.59398032]
["bitfinex-derivatives","BTCF0:USTF0",1759421027898,0.03499,120020.0,120010.0,1.27166063]
["bitfinex-derivatives","BTCF0:USTF0",1759421028096,0.35730969,120020.0,120010.0,1.59398032]
["bitfinex-derivatives","BTCF0:USTF0",1759421028398,0.35730969,120020.0,120010.0,1.27166063]
["bitfinex-derivatives","BTCF0:USTF0",1759421028589,0.35730969,120020.0,120010.0,1.59398032]
["bitfinex-derivatives","BTCF0:USTF0",1759421028896,0.03499,120020.0,120010.0,1.59398032]
["bitfinex-derivatives","BTCF0:USTF0",1759421029200,0.01359,120020.0,120010.0,1.59398032]
["bitfinex-derivatives","BTCF0:USTF0",1759421029396,0.01359,120020.0,120010.0,1.27166063]
["bitfinex-derivatives","BTCF0:USTF0",1759421029698,0.01359,120020.0,120010.0,1.59398032]
["bitfinex-derivatives","BTCF0:USTF0",1759421029998,0.01359,120020.0,120010.0,1.27166063]
["bitfinex-derivatives","BTCF0:USTF0",1759421030386,0.01359,120020.0,120010.0,1.59398032]
["bitfinex-derivatives","BTCF0:USTF0",1759421031293,0.01359,120020.0,120010.0,1.77070581]
["bitfinex-derivatives","BTCF0:USTF0",1759421031795,0.01359,120020.0,120010.0,1.44838612]
["bitfinex-derivatives","BTCF0:USTF0",1759421031997,0.01359,120020.0,120010.0,1.77070581]
["bitfinex-derivatives","BTCF0:USTF0",1759421032991,0.01359,120020.0,120010.0,1.44838612]
["bitfinex-derivatives","BTCF0:USTF0",1759421033390,0.35730969,120020.0,120010.0,1.36466321]
["bitfinex-derivatives","BTCF0:USTF0",1759421033587,0.35730969,120020.0,120010.0,1.27126063]
["bitfinex-derivatives","BTCF0:USTF0",1759421033786,0.03499,120020.0,120010.0,1.59358032]
["bitfinex-derivatives","BTCF0:USTF0",1759421034300,0.01359,120020.0,120010.0,1.27126063]
["bitfinex-derivatives","BTCF0:USTF0",1759421034506,0.01359,120020.0,120010.0,1.59358032]
["bitfinex-derivatives","BTCF0:USTF0",1759421034798,0.01359,120020.0,120010.0,1.27126063]
["bitfinex-derivatives","BTCF0:USTF0",1759421034993,0.01359,120020.0,120010.0,0.83606032]
["bitfinex-derivatives","BTCF0:USTF0",1759421035194,0.01359,120020.0,120010.0,1.27114063]
["bitfinex-derivatives","BTCF0:USTF0",1759421035393,0.01359,120020.0,120010.0,1.68524444]
["bitfinex-derivatives","BTCF0:USTF0",1759421035593,0.01359,120020.0,120010.0,0.60552475]
["bitfinex-derivatives","BTCF0:USTF0",1759421035788,0.35730969,120020.0,120010.0,0.51374063]
["bitfinex-derivatives","BTCF0:USTF0",1759421035990,1.52369528,120020.0,120010.0,0.06966773]
["bitfinex-derivatives","BTCF0:USTF0",1759421036295,1.84601497,120020.0,120010.0,0.06966773]
["bitfinex-derivatives","BTCF0:USTF0",1759421036507,0.1179397,120000.0,119990.0,0.0832828]
["bitfinex-derivatives","BTCF0:USTF0",1759421036692,0.76257908,120000.0,119990.0,0.0832828]
["bitfinex-derivatives","BTCF0:USTF0",1759421037000,0.03466,120000.0,119990.0,0.77469197]
["bitfinex-derivatives","BTCF0:USTF0",1759421037506,0.03466,120000.0,119990.0,0.45237228]
["bitfinex-derivatives","BTCF0:USTF0",1759421037800,0.35697969,120000.0,119990.0,0.77469197]
["bitfinex-derivatives","BTCF0:USTF0",1759421038202,0.02466269,120000.0,119990.0,0.77469197]
["bitfinex-derivatives","BTCF0:USTF0",1759421038500,0.34698238,120000.0,119990.0,0.45737228]
["bitfinex-derivatives","BTCF0:USTF0",1759421038706,0.34698238,120000.0,119990.0,0.77969197]
["bitfinex-derivatives","BTCF0:USTF0",1759421039201,0.02466269,120000.0,119990.0,0.77969197]
["bitfinex-derivatives","BTCF0:USTF0",1759421039499,0.34698238,120000.0,119990.0,0.77969197]
["bitfinex-derivatives","BTCF0:USTF0",1759421039896,0.02466269,120000.0,119990.0,0.45737228]
["bitfinex-derivatives","BTCF0:USTF0",1759421040102,0.34698238,120000.0,119990.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759421040297,0.02466269,120000.0,119990.0,0.46037228]
["bitfinex-derivatives","BTCF0:USTF0",1759421040496,0.02466269,120000.0,119990.0,0.78269197]
["bitfinex-derivatives","BTCF0:USTF0",1759421040803,0.02466269,120000.0,119990.0,0.46037228]
["bitfinex-derivatives","BTCF0:USTF0",1759421041104,0.00343269,120000.0,119990.0,1.18834846]
["bitfinex-derivatives","BTCF0:USTF0",1759421041298,0.00343269,120000.0,119990.0,1.34029844]
["bitfinex-derivatives","BTCF0:USTF0",1759421041490,0.00343269,120000.0,119990.0,0.62879168]
["bitfinex-derivatives","BTCF0:USTF0",1759421041696,0.00343269,120000.0,119990.0,1.27843106]
["bitfinex-derivatives","BTCF0:USTF0",1759421042000,0.00343269,120000.0,119990.0,1.28343106]
["bitfinex-derivatives","BTCF0:USTF0",1759421042197,0.00343269,120000.0,119990.0,1.34229844]
["bitfinex-derivatives","BTCF0:USTF0",1759421042902,0.00343269,120000.0,119990.0,1.28343106]
["bitfinex-derivatives","BTCF0:USTF0",1759421043199,0.02466269,120000.0,119990.0,1.22305228]
["bitfinex-derivatives","BTCF0:USTF0",1759421043404,0.34698238,120000.0,119990.0,1.28191966]
["bitfinex-derivatives","BTCF0:USTF0",1759421043700,0.34698238,120000.0,119990.0,1.59123935]
["bitfinex-derivatives","BTCF0:USTF0",1759421043898,0.42466269,120000.0,119990.0,0.46037228]
["bitfinex-derivatives","BTCF0:USTF0",1759421044097,0.74698238,120000.0,119990.0,1.54041197]
["bitfinex-derivatives","BTCF0:USTF0",1759421044299,0.74698238,120000.0,119990.0,1.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1759421044502,0.74698238,120000.0,119990.0,1.54041197]
["bitfinex-derivatives","BTCF0:USTF0",1759421044801,0.42466269,120000.0,119990.0,1.54241197]
["bitfinex-derivatives","BTCF0:USTF0",1759421045202,0.42466269,120000.0,119990.0,1.18161197]
["bitfinex-derivatives","BTCF0:USTF0",1759421045401,0.74698238,120000.0,119990.0,0.42389197]
["bitfinex-derivatives","BTCF0:USTF0",1759421045696,1.15258237,120000.0,119990.0,0.41589197]
["bitfinex-derivatives","BTCF0:USTF0",1759421045896,0.1179472,119990.0,119970.0,0.21618758]
["bitfinex-derivatives","BTCF0:USTF0",1759421046089,0.1179611,119970.0,119960.0,0.05886738]
["bitfinex-derivatives","BTCF0:USTF0",1759421046293,0.117968,119960.0,119950.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1759421046499,0.84028769,119960.0,119950.0,0.46450207]
["bitfinex-derivatives","BTCF0:USTF0",1759421046897,0.517968,119960.0,119950.0,0.46450207]
["bitfinex-derivatives","BTCF0:USTF0",1759421047199,0.84028769,119960.0,119950.0,0.46450207]
["bitfinex-derivatives","BTCF0:USTF0",1759421047403,0.517968,119960.0,119950.0,0.46450207]
["bitfinex-derivatives","BTCF0:USTF0",1759421047903,0.84228769,119960.0,119950.0,0.40563469]
["bitfinex-derivatives","BTCF0:USTF0",1759421048199,0.10797454,119950.0,119940.0,0.0833219]
["bitfinex-derivatives","BTCF0:USTF0",1759421048405,0.03466,119940.0,119930.0,0.14247486]
["bitfinex-derivatives","BTCF0:USTF0",1759421048599,0.88187328,119940.0,119930.0,0.14247896]
["bitfinex-derivatives","BTCF0:USTF0",1759421048899,1.28175942,119940.0,119930.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421049094,0.1180028,119910.0,119900.0,0.05906204]
["bitfinex-derivatives","BTCF0:USTF0",1759421049294,0.1180167,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759421049503,1.64066808,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759421049703,1.64066808,119890.0,119880.0,0.08371892]
["bitfinex-derivatives","BTCF0:USTF0",1759421049704,1.55735138,119890.0,119880.0,0.08371892]
["bitfinex-derivatives","BTCF0:USTF0",1759421050006,0.8788169,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759421050202,2.0407963,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759421050397,1.2819963,119890.0,119880.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1759421050799,0.01343,119880.0,119870.0,0.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1759421051091,1.19671138,119880.0,119870.0,0.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1759421051299,1.19362,119880.0,119870.0,0.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1759421051694,0.43466,119880.0,119870.0,0.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1759421051899,0.03466,119880.0,119870.0,0.4441704]
["bitfinex-derivatives","BTCF0:USTF0",1759421052094,0.03466,119880.0,119870.0,0.84726178]
["bitfinex-derivatives","BTCF0:USTF0",1759421052300,0.03466,119880.0,119870.0,0.4661704]
["bitfinex-derivatives","BTCF0:USTF0",1759421052501,0.03466,119880.0,119870.0,0.86926178]
["bitfinex-derivatives","BTCF0:USTF0",1759421052701,0.03466,119880.0,119870.0,0.4661704]
["bitfinex-derivatives","BTCF0:USTF0",1759421052905,0.03466,119880.0,119870.0,0.86926178]
["bitfinex-derivatives","BTCF0:USTF0",1759421053994,0.43466,119880.0,119870.0,0.1053704]
["bitfinex-derivatives","BTCF0:USTF0",1759421054199,0.43466,119880.0,119870.0,0.86926178]
["bitfinex-derivatives","BTCF0:USTF0",1759421054603,1.28191518,119880.0,119870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759421055114,1.68500656,119880.0,119870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759421055405,0.03466,119850.0,119840.0,0.08349988]
["bitfinex-derivatives","BTCF0:USTF0",1759421055601,0.03474538,119850.0,119840.0,0.84739126]
["bitfinex-derivatives","BTCF0:USTF0",1759421055906,0.03474538,119850.0,119840.0,0.48659126]
["bitfinex-derivatives","BTCF0:USTF0",1759421056407,0.03474538,119850.0,119840.0,0.44429988]
["bitfinex-derivatives","BTCF0:USTF0",1759421056606,0.03474538,119850.0,119840.0,0.86039126]
["bitfinex-derivatives","BTCF0:USTF0",1759421056796,0.03474538,119850.0,119840.0,0.45729988]
["bitfinex-derivatives","BTCF0:USTF0",1759421058207,0.03474538,119850.0,119840.0,0.44429988]
["bitfinex-derivatives","BTCF0:USTF0",1759421059004,0.02119216,119850.0,119840.0,0.44629988]
["bitfinex-derivatives","BTCF0:USTF0",1759421059309,0.02119216,119850.0,119840.0,0.84939126]
["bitfinex-derivatives","BTCF0:USTF0",1759421060308,0.02119216,119850.0,119840.0,0.44629988]
["bitfinex-derivatives","BTCF0:USTF0",1759421061511,0.01351538,119850.0,119840.0,2.04858518]
["bitfinex-derivatives","BTCF0:USTF0",1759421062005,0.01351538,119850.0,119840.0,0.9384688]
["bitfinex-derivatives","BTCF0:USTF0",1759421062202,0.03474538,119850.0,119840.0,1.20629988]
["bitfinex-derivatives","BTCF0:USTF0",1759421062506,0.03474538,119850.0,119840.0,0.44629988]
["bitfinex-derivatives","BTCF0:USTF0",1759421063106,0.03474538,119850.0,119840.0,0.08549988]
["bitfinex-derivatives","BTCF0:USTF0",1759421063508,1.22972636,119850.0,119840.0,0.08549988]
["bitfinex-derivatives","BTCF0:USTF0",1759421063708,1.22972636,119850.0,119840.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1759421063902,0.0833977,119840.0,119820.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1759421064108,0.4790285,119830.0,119820.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1759421064603,0.39563,119830.0,119820.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1759421064803,0.79511,119830.0,119820.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1759421065010,1.15591,119830.0,119820.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1759421065315,1.16391,119830.0,119820.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1759421065604,1.2463086,119830.0,119820.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1759421065809,0.03444,119820.0,119810.0,0.0834062]
["bitfinex-derivatives","BTCF0:USTF0",1759421066013,0.03444,119810.0,119800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759421066207,0.01272,119800.0,119790.0,0.4442223]
["bitfinex-derivatives","BTCF0:USTF0",1759421066411,0.03444,119800.0,119790.0,0.4442223]
["bitfinex-derivatives","BTCF0:USTF0",1759421066605,0.03444,119800.0,119780.0,0.08349604]
["bitfinex-derivatives","BTCF0:USTF0",1759421066606,0.03444,119790.0,119780.0,0.08349604]
["bitfinex-derivatives","BTCF0:USTF0",1759421067504,0.01272,119790.0,119780.0,0.79509242]
["bitfinex-derivatives","BTCF0:USTF0",1759421067705,0.01272,119790.0,119780.0,2.03917532]
["bitfinex-derivatives","BTCF0:USTF0",1759421067904,0.01272,119790.0,119780.0,2.12936456]
["bitfinex-derivatives","BTCF0:USTF0",1759421068114,0.01272,119800.0,119790.0,0.0834264]
["bitfinex-derivatives","BTCF0:USTF0",1759421068407,0.01272,119800.0,119790.0,0.79502278]
["bitfinex-derivatives","BTCF0:USTF0",1759421068607,0.03453073,119810.0,119800.0,0.0834195]
["bitfinex-derivatives","BTCF0:USTF0",1759421068807,0.03453073,119810.0,119800.0,0.79501588]
["bitfinex-derivatives","BTCF0:USTF0",1759421069015,0.03453073,119810.0,119800.0,0.4442195]
["bitfinex-derivatives","BTCF0:USTF0",1759421069401,0.03453073,119810.0,119800.0,1.95609588]
["bitfinex-derivatives","BTCF0:USTF0",1759421069402,0.01281073,119810.0,119800.0,1.95609588]
["bitfinex-derivatives","BTCF0:USTF0",1759421069603,0.01281073,119810.0,119800.0,2.04307005]
["bitfinex-derivatives","BTCF0:USTF0",1759421069902,0.01272,119820.0,119810.0,0.0834126]
["bitfinex-derivatives","BTCF0:USTF0",1759421070107,0.01272,119820.0,119810.0,0.79500898]
["bitfinex-derivatives","BTCF0:USTF0",1759421070910,0.01278971,119820.0,119810.0,0.79500898]
["bitfinex-derivatives","BTCF0:USTF0",1759421071309,0.01278971,119820.0,119810.0,1.55604898]
["bitfinex-derivatives","BTCF0:USTF0",1759421072004,0.01278971,119820.0,119810.0,1.55904898]
["bitfinex-derivatives","BTCF0:USTF0",1759421072209,0.01278971,119820.0,119810.0,1.55604898]
["bitfinex-derivatives","BTCF0:USTF0",1759421072410,0.01378971,119820.0,119810.0,1.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1759421072608,0.03550971,119820.0,119810.0,0.4442126]
["bitfinex-derivatives","BTCF0:USTF0",1759421073509,0.78630609,119820.0,119810.0,0.0834126]
["bitfinex-derivatives","BTCF0:USTF0",1759421073714,0.03444,119810.0,119800.0,0.4442159]
["bitfinex-derivatives","BTCF0:USTF0",1759421074304,0.03444,119810.0,119800.0,0.0834159]
["bitfinex-derivatives","BTCF0:USTF0",1759421074808,0.43444,119810.0,119800.0,0.0854159]
["bitfinex-derivatives","BTCF0:USTF0",1759421075314,0.5178526,119810.0,119800.0,0.0854159]
["bitfinex-derivatives","BTCF0:USTF0",1759421075508,0.01272,119790.0,119780.0,0.44429614]
["bitfinex-derivatives","BTCF0:USTF0",1759421075704,0.03444,119790.0,119780.0,0.44429614]
["bitfinex-derivatives","BTCF0:USTF0",1759421076114,0.03444,119790.0,119780.0,0.08349614]
["bitfinex-derivatives","BTCF0:USTF0",1759421077019,0.1178666,119790.0,119780.0,0.08349614]
["bitfinex-derivatives","BTCF0:USTF0",1759421077313,0.82862176,119790.0,119780.0,0.01606624]
["bitfinex-derivatives","BTCF0:USTF0",1759421077520,1.22862176,119790.0,119780.0,0.01606624]
["bitfinex-derivatives","BTCF0:USTF0",1759421077816,1.22869388,119790.0,119780.0,0.01606624]
["bitfinex-derivatives","BTCF0:USTF0",1759421078021,1.99041388,119790.0,119780.0,0.01606624]
["bitfinex-derivatives","BTCF0:USTF0",1759421078416,0.1178875,119760.0,119750.0,0.0834497]
["bitfinex-derivatives","BTCF0:USTF0",1759421078714,0.1178875,119760.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759421078715,0.01272,119740.0,119730.0,0.85412682]
["bitfinex-derivatives","BTCF0:USTF0",1759421079022,0.01272,119750.0,119740.0,0.0834614]
["bitfinex-derivatives","BTCF0:USTF0",1759421079223,0.01272,119760.0,119750.0,0.0834544]
["bitfinex-derivatives","BTCF0:USTF0",1759421079519,0.01279477,119760.0,119750.0,0.79505078]
["bitfinex-derivatives","BTCF0:USTF0",1759421079724,0.01279477,119760.0,119750.0,1.29664765]
["bitfinex-derivatives","BTCF0:USTF0",1759421079918,0.01279477,119760.0,119750.0,1.30503331]
["bitfinex-derivatives","BTCF0:USTF0",1759421080219,0.01279477,119760.0,119750.0,0.94923693]
["bitfinex-derivatives","BTCF0:USTF0",1759421080420,0.01279477,119760.0,119750.0,1.30003331]
["bitfinex-derivatives","BTCF0:USTF0",1759421080611,0.01279477,119760.0,119750.0,1.38353713]
["bitfinex-derivatives","BTCF0:USTF0",1759421080612,7e-08,119760.0,119750.0,1.38353713]
["bitfinex-derivatives","BTCF0:USTF0",1759421081011,0.00300007,119760.0,119750.0,1.38353713]
["bitfinex-derivatives","BTCF0:USTF0",1759421081211,7e-08,119760.0,119750.0,2.14705713]
["bitfinex-derivatives","BTCF0:USTF0",1759421081419,0.01272,119770.0,119760.0,0.0834475]
["bitfinex-derivatives","BTCF0:USTF0",1759421081721,0.01272,119770.0,119760.0,0.89097608]
["bitfinex-derivatives","BTCF0:USTF0",1759421081906,0.01272,119770.0,119760.0,1.29097608]
["bitfinex-derivatives","BTCF0:USTF0",1759421082219,0.01280489,119770.0,119760.0,1.3744799]
["bitfinex-derivatives","BTCF0:USTF0",1759421082419,0.01280489,119770.0,119760.0,1.7379599]
["bitfinex-derivatives","BTCF0:USTF0",1759421082920,0.02680489,119770.0,119760.0,1.7399599]
["bitfinex-derivatives","BTCF0:USTF0",1759421083217,0.01272,119780.0,119770.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1759421083421,0.01272,119790.0,119780.0,0.0834335]
["bitfinex-derivatives","BTCF0:USTF0",1759421083723,0.01272,119800.0,119790.0,0.0834266]
["bitfinex-derivatives","BTCF0:USTF0",1759421084018,0.01272,119810.0,119800.0,0.0834196]
["bitfinex-derivatives","BTCF0:USTF0",1759421084207,0.01272,119820.0,119800.0,1.55869598]
["bitfinex-derivatives","BTCF0:USTF0",1759421084408,0.01272,119830.0,119820.0,0.0834057]
["bitfinex-derivatives","BTCF0:USTF0",1759421084617,0.01272,119830.0,119820.0,0.4442057]
["bitfinex-derivatives","BTCF0:USTF0",1759421085419,0.01272,119830.0,119820.0,1.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1759421086214,0.019,119830.0,119820.0,1.55972208]
["bitfinex-derivatives","BTCF0:USTF0",1759421086419,0.019,119830.0,119820.0,2.13511631]
["bitfinex-derivatives","BTCF0:USTF0",1759421086615,0.01272,119840.0,119830.0,0.0833987]
["bitfinex-derivatives","BTCF0:USTF0",1759421086921,0.01272,119840.0,119830.0,0.88991742]
["bitfinex-derivatives","BTCF0:USTF0",1759421087318,0.02104154,119850.0,119830.0,0.88991742]
["bitfinex-derivatives","BTCF0:USTF0",1759421087621,0.01272,119860.0,119850.0,0.0833848]
["bitfinex-derivatives","BTCF0:USTF0",1759421087816,0.03444,119860.0,119850.0,0.4441848]
["bitfinex-derivatives","BTCF0:USTF0",1759421088217,0.03444,119860.0,119850.0,1.2087448]
["bitfinex-derivatives","BTCF0:USTF0",1759421088419,0.01272,119860.0,119850.0,1.55954118]
["bitfinex-derivatives","BTCF0:USTF0",1759421088820,0.01272,119860.0,119850.0,1.30006899]
["bitfinex-derivatives","BTCF0:USTF0",1759421089018,0.01272,119860.0,119850.0,2.06650899]
["bitfinex-derivatives","BTCF0:USTF0",1759421089823,0.01272,119860.0,119850.0,2.06642899]
["bitfinex-derivatives","BTCF0:USTF0",1759421090024,0.01272,119860.0,119850.0,1.30206899]
["bitfinex-derivatives","BTCF0:USTF0",1759421090224,0.01272,119860.0,119850.0,2.06638899]
["bitfinex-derivatives","BTCF0:USTF0",1759421090825,0.01272,119860.0,119850.0,1.71559261]
["bitfinex-derivatives","BTCF0:USTF0",1759421091026,0.01272,119860.0,119850.0,2.06638899]
["bitfinex-derivatives","BTCF0:USTF0",1759421091828,0.01272,119860.0,119850.0,1.30206899]
["bitfinex-derivatives","BTCF0:USTF0",1759421092325,0.01272,119860.0,119850.0,2.13439992]
["bitfinex-derivatives","BTCF0:USTF0",1759421092529,0.01272,119860.0,119850.0,1.37039992]
["bitfinex-derivatives","BTCF0:USTF0",1759421092829,0.01272,119860.0,119850.0,1.78360354]
["bitfinex-derivatives","BTCF0:USTF0",1759421093026,0.01272,119860.0,119850.0,2.13439992]
["bitfinex-derivatives","BTCF0:USTF0",1759421093430,0.03513503,119870.0,119860.0,0.0833779]
["bitfinex-derivatives","BTCF0:USTF0",1759421093723,0.03513503,119870.0,119860.0,0.79497428]
["bitfinex-derivatives","BTCF0:USTF0",1759421094529,0.04270465,119880.0,119870.0,0.0833709]
["bitfinex-derivatives","BTCF0:USTF0",1759421094822,0.06512104,119880.0,119870.0,1.65398369]
["bitfinex-derivatives","BTCF0:USTF0",1759421095024,0.02241639,119880.0,119870.0,0.89022369]
["bitfinex-derivatives","BTCF0:USTF0",1759421095225,0.03513639,119880.0,119870.0,0.97365087]
["bitfinex-derivatives","BTCF0:USTF0",1759421095428,0.05685639,119880.0,119870.0,0.53942731]
["bitfinex-derivatives","BTCF0:USTF0",1759421095628,0.06085639,119880.0,119870.0,1.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1759421095827,0.06485639,119880.0,119870.0,1.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1759421096028,0.06485639,119880.0,119870.0,1.22025486]
["bitfinex-derivatives","BTCF0:USTF0",1759421096231,0.06485639,119880.0,119870.0,0.80685124]
["bitfinex-derivatives","BTCF0:USTF0",1759421096425,0.04313639,119880.0,119870.0,1.57101124]
["bitfinex-derivatives","BTCF0:USTF0",1759421096627,0.04313639,119880.0,119870.0,1.66227696]
["bitfinex-derivatives","BTCF0:USTF0",1759421097228,0.03041639,119880.0,119870.0,2.06227696]
["bitfinex-derivatives","BTCF0:USTF0",1759421097429,0.03041639,119880.0,119870.0,2.06223696]
["bitfinex-derivatives","BTCF0:USTF0",1759421098137,0.04408639,119880.0,119870.0,1.66223696]
["bitfinex-derivatives","BTCF0:USTF0",1759421098335,0.04408639,119880.0,119870.0,1.22017486]
["bitfinex-derivatives","BTCF0:USTF0",1759421098732,0.04408639,119880.0,119870.0,1.22025486]
["bitfinex-derivatives","BTCF0:USTF0",1759421098930,0.04408639,119880.0,119870.0,1.57105124]
["bitfinex-derivatives","BTCF0:USTF0",1759421099434,0.06449306,119880.0,119870.0,1.57105124]
["bitfinex-derivatives","BTCF0:USTF0",1759421099635,0.06449306,119880.0,119870.0,1.57097124]
["bitfinex-derivatives","BTCF0:USTF0",1759421100335,0.06449306,119880.0,119870.0,0.80685124]
["bitfinex-derivatives","BTCF0:USTF0",1759421100533,0.08642306,119880.0,119870.0,0.45605486]
["bitfinex-derivatives","BTCF0:USTF0",1759421100738,0.83721944,119880.0,119870.0,0.45605486]
["bitfinex-derivatives","BTCF0:USTF0",1759421101038,1.30394403,119880.0,119870.0,0.0833709]
["bitfinex-derivatives","BTCF0:USTF0",1759421101232,0.118972,119870.0,119860.0,0.0833734]
["bitfinex-derivatives","BTCF0:USTF0",1759421101438,0.0356,119860.0,119850.0,0.8475822]
["bitfinex-derivatives","BTCF0:USTF0",1759421101637,0.05800839,119860.0,119850.0,0.0833822]
["bitfinex-derivatives","BTCF0:USTF0",1759421101834,0.05800839,119860.0,119840.0,0.0833881]
["bitfinex-derivatives","BTCF0:USTF0",1759421101835,0.0356,119850.0,119840.0,0.0833881]
["bitfinex-derivatives","BTCF0:USTF0",1759421102035,0.05600667,119850.0,119840.0,0.0833881]
["bitfinex-derivatives","BTCF0:USTF0",1759421102235,0.05600667,119850.0,119840.0,0.8476281]
["bitfinex-derivatives","BTCF0:USTF0",1759421102739,0.05600667,119850.0,119840.0,0.4441881]
["bitfinex-derivatives","BTCF0:USTF0",1759421102935,0.03407667,119850.0,119840.0,0.80339546]
["bitfinex-derivatives","BTCF0:USTF0",1759421103439,0.05600667,119850.0,119840.0,0.4441881]
["bitfinex-derivatives","BTCF0:USTF0",1759421103828,0.45600667,119850.0,119840.0,0.4441881]
["bitfinex-derivatives","BTCF0:USTF0",1759421104028,0.54039147,119850.0,119840.0,0.0833881]
["bitfinex-derivatives","BTCF0:USTF0",1759421104638,0.54139147,119850.0,119840.0,0.0833881]
["bitfinex-derivatives","BTCF0:USTF0",1759421104938,0.01367,119830.0,119820.0,0.4442026]
["bitfinex-derivatives","BTCF0:USTF0",1759421105130,0.05593746,119830.0,119820.0,0.0834026]
["bitfinex-derivatives","BTCF0:USTF0",1759421105331,0.53933616,119830.0,119820.0,0.0834026]
["bitfinex-derivatives","BTCF0:USTF0",1759421105536,0.45593746,119830.0,119820.0,0.0834026]
["bitfinex-derivatives","BTCF0:USTF0",1759421105842,0.01367,119820.0,119810.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1759421106139,0.0356,119820.0,119810.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1759421107037,0.78639638,119820.0,119810.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1759421107242,0.4356,119820.0,119810.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1759421107942,0.4356,119820.0,119810.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1759421108336,0.4366,119820.0,119810.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1759421108539,0.4366,119820.0,119810.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1759421108739,0.4366,119820.0,119810.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1759421109132,0.4366,119820.0,119810.0,0.4442122]
["bitfinex-derivatives","BTCF0:USTF0",1759421109133,0.87080158,119820.0,119810.0,0.4442122]
["bitfinex-derivatives","BTCF0:USTF0",1759421109340,0.0356,119810.0,119800.0,0.0834151]
["bitfinex-derivatives","BTCF0:USTF0",1759421110244,0.86980858,119810.0,119800.0,0.0834151]
["bitfinex-derivatives","BTCF0:USTF0",1759421110437,0.1190192,119800.0,119790.0,0.08350632]
["bitfinex-derivatives","BTCF0:USTF0",1759421110634,0.83061558,119800.0,119790.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421110838,1.23061558,119800.0,119790.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421111744,1.6446192,119800.0,119790.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421111941,1.23061558,119800.0,119790.0,0.08851002]
["bitfinex-derivatives","BTCF0:USTF0",1759421112142,1.99541558,119800.0,119790.0,0.08351002]
["bitfinex-derivatives","BTCF0:USTF0",1759421112339,1.99541558,119800.0,119790.0,0.00508392]
["bitfinex-derivatives","BTCF0:USTF0",1759421112640,0.0834331,119780.0,119770.0,0.0834358]
["bitfinex-derivatives","BTCF0:USTF0",1759421112943,0.83062948,119780.0,119770.0,0.0834358]
["bitfinex-derivatives","BTCF0:USTF0",1759421113242,0.0356,119780.0,119770.0,0.0834358]
["bitfinex-derivatives","BTCF0:USTF0",1759421113640,0.01367,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759421113842,0.0356,119770.0,119760.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1759421114034,0.0356,119770.0,119760.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1759421114545,0.0356,119770.0,119760.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1759421115140,0.02203556,119760.0,119750.0,0.0834497]
["bitfinex-derivatives","BTCF0:USTF0",1759421115444,0.02210196,119760.0,119750.0,0.4442497]
["bitfinex-derivatives","BTCF0:USTF0",1759421115840,0.00017196,119760.0,119750.0,0.803569]
["bitfinex-derivatives","BTCF0:USTF0",1759421116042,6.64e-05,119760.0,119750.0,1.203569]
["bitfinex-derivatives","BTCF0:USTF0",1759421116545,6.64e-05,119760.0,119750.0,1.27062849]
["bitfinex-derivatives","BTCF0:USTF0",1759421116938,0.01367,119780.0,119750.0,1.61183069]
["bitfinex-derivatives","BTCF0:USTF0",1759421117145,0.01367,119790.0,119780.0,0.0834323]
["bitfinex-derivatives","BTCF0:USTF0",1759421117347,0.01367,119790.0,119780.0,1.2094323]
["bitfinex-derivatives","BTCF0:USTF0",1759421117949,0.01367,119790.0,119780.0,1.56022868]
["bitfinex-derivatives","BTCF0:USTF0",1759421118142,0.01367,119790.0,119780.0,0.8442323]
["bitfinex-derivatives","BTCF0:USTF0",1759421118335,0.0366,119790.0,119780.0,0.4442324]
["bitfinex-derivatives","BTCF0:USTF0",1759421118539,0.0366,119790.0,119780.0,0.0834324]
["bitfinex-derivatives","BTCF0:USTF0",1759421118739,0.0376,119790.0,119780.0,0.4442324]
["bitfinex-derivatives","BTCF0:USTF0",1759421119147,0.0366,119790.0,119780.0,0.4442324]
["bitfinex-derivatives","BTCF0:USTF0",1759421119346,0.1200254,119790.0,119780.0,0.4442324]
["bitfinex-derivatives","BTCF0:USTF0",1759421119540,1.23162178,119790.0,119780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421120050,0.0356,119760.0,119750.0,0.7197684]
["bitfinex-derivatives","BTCF0:USTF0",1759421120243,0.0356,119760.0,119750.0,0.4442484]
["bitfinex-derivatives","BTCF0:USTF0",1759421120441,0.1190464,119760.0,119740.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1759421120648,0.1190464,119760.0,119750.0,0.0834533]
["bitfinex-derivatives","BTCF0:USTF0",1759421120838,0.0356,119760.0,119750.0,0.4442533]
["bitfinex-derivatives","BTCF0:USTF0",1759421121735,0.1190533,119750.0,119740.0,0.4512564]
["bitfinex-derivatives","BTCF0:USTF0",1759421121940,0.52331357,119750.0,119740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759421122145,0.92331357,119750.0,119740.0,0.0904602]
["bitfinex-derivatives","BTCF0:USTF0",1759421122347,0.4356,119750.0,119740.0,0.4512602]
["bitfinex-derivatives","BTCF0:USTF0",1759421122652,0.01367,119760.0,119750.0,0.0834533]
["bitfinex-derivatives","BTCF0:USTF0",1759421122845,0.01367,119760.0,119750.0,0.84851357]
["bitfinex-derivatives","BTCF0:USTF0",1759421123240,0.01367,119770.0,119760.0,0.0834463]
["bitfinex-derivatives","BTCF0:USTF0",1759421123443,0.01367,119770.0,119760.0,0.84850657]
["bitfinex-derivatives","BTCF0:USTF0",1759421123643,0.01367,119770.0,119760.0,0.4442463]
["bitfinex-derivatives","BTCF0:USTF0",1759421124853,0.01667,119770.0,119760.0,0.4442463]
["bitfinex-derivatives","BTCF0:USTF0",1759421125351,0.00310597,119770.0,119760.0,1.2230963]
["bitfinex-derivatives","BTCF0:USTF0",1759421125550,0.00210597,119770.0,119760.0,0.4572963]
["bitfinex-derivatives","BTCF0:USTF0",1759421125745,0.02430597,119770.0,119760.0,1.2228963]
["bitfinex-derivatives","BTCF0:USTF0",1759421126346,0.002,119770.0,119760.0,1.62707657]
["bitfinex-derivatives","BTCF0:USTF0",1759421126550,0.002,119770.0,119760.0,1.6228163]
["bitfinex-derivatives","BTCF0:USTF0",1759421126849,0.002,119770.0,119760.0,1.35693588]
["bitfinex-derivatives","BTCF0:USTF0",1759421127052,0.002,119770.0,119760.0,2.12253588]
["bitfinex-derivatives","BTCF0:USTF0",1759421127253,0.002,119770.0,119760.0,1.71827561]
["bitfinex-derivatives","BTCF0:USTF0",1759421127440,0.002,119770.0,119760.0,2.61029299]
["bitfinex-derivatives","BTCF0:USTF0",1759421127754,0.01367,119800.0,119790.0,0.0964754]
["bitfinex-derivatives","BTCF0:USTF0",1759421128451,0.03693,119800.0,119790.0,0.0964754]
["bitfinex-derivatives","BTCF0:USTF0",1759421128847,0.04093,119800.0,119790.0,0.0964754]
["bitfinex-derivatives","BTCF0:USTF0",1759421129054,0.1293484,119800.0,119790.0,0.0964754]
["bitfinex-derivatives","BTCF0:USTF0",1759421129246,0.04593,119800.0,119790.0,0.0964754]
["bitfinex-derivatives","BTCF0:USTF0",1759421129943,0.1293484,119800.0,119790.0,0.0964754]
["bitfinex-derivatives","BTCF0:USTF0",1759421130454,0.04593,119800.0,119790.0,0.4572754]
["bitfinex-derivatives","BTCF0:USTF0",1759421130852,0.009,119800.0,119790.0,1.26153567]
["bitfinex-derivatives","BTCF0:USTF0",1759421131157,0.009,119800.0,119790.0,2.02737567]
["bitfinex-derivatives","BTCF0:USTF0",1759421131456,0.009,119800.0,119790.0,2.18227375]
["bitfinex-derivatives","BTCF0:USTF0",1759421132349,0.01365,119820.0,119810.0,0.0964614]
["bitfinex-derivatives","BTCF0:USTF0",1759421132350,0.03691,119820.0,119810.0,0.0964614]
["bitfinex-derivatives","BTCF0:USTF0",1759421132544,0.03691,119820.0,119810.0,0.4572614]
["bitfinex-derivatives","BTCF0:USTF0",1759421132747,0.01365,119830.0,119820.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1759421132953,0.01365,119830.0,119820.0,0.86151477]
["bitfinex-derivatives","BTCF0:USTF0",1759421133153,0.01365,119840.0,119830.0,0.0833976]
["bitfinex-derivatives","BTCF0:USTF0",1759421133349,0.03691,119840.0,119830.0,0.0964476]
["bitfinex-derivatives","BTCF0:USTF0",1759421133553,0.03691,119840.0,119830.0,0.4572476]
["bitfinex-derivatives","BTCF0:USTF0",1759421133949,0.05727401,119840.0,119830.0,0.4572476]
["bitfinex-derivatives","BTCF0:USTF0",1759421134157,0.03691,119840.0,119830.0,0.4572476]
["bitfinex-derivatives","BTCF0:USTF0",1759421134455,0.057274,119840.0,119830.0,0.0964476]
["bitfinex-derivatives","BTCF0:USTF0",1759421134852,0.030364,119840.0,119830.0,0.4572476]
["bitfinex-derivatives","BTCF0:USTF0",1759421135053,0.02,119840.0,119830.0,1.41099002]
["bitfinex-derivatives","BTCF0:USTF0",1759421135254,0.02,119840.0,119830.0,2.17775002]
["bitfinex-derivatives","BTCF0:USTF0",1759421135551,0.02,119840.0,119830.0,2.18622274]
["bitfinex-derivatives","BTCF0:USTF0",1759421135752,0.02,119840.0,119830.0,1.41946274]
["bitfinex-derivatives","BTCF0:USTF0",1759421135951,0.02,119840.0,119830.0,2.18614274]
["bitfinex-derivatives","BTCF0:USTF0",1759421136156,0.0092813,119840.0,119830.0,2.18614274]
["bitfinex-derivatives","BTCF0:USTF0",1759421136353,0.0092813,119840.0,119830.0,1.41946274]
["bitfinex-derivatives","BTCF0:USTF0",1759421136657,0.03691,119860.0,119850.0,0.0964336]
["bitfinex-derivatives","BTCF0:USTF0",1759421136859,0.03691,119860.0,119850.0,0.4572336]
["bitfinex-derivatives","BTCF0:USTF0",1759421138356,0.04991,119860.0,119850.0,0.4572336]
["bitfinex-derivatives","BTCF0:USTF0",1759421139449,0.03691,119860.0,119850.0,0.4572336]
["bitfinex-derivatives","BTCF0:USTF0",1759421139650,0.03691,119860.0,119850.0,0.4582336]
["bitfinex-derivatives","BTCF0:USTF0",1759421140254,0.01365,119860.0,119850.0,0.4582336]
["bitfinex-derivatives","BTCF0:USTF0",1759421140453,0.41791027,119870.0,119860.0,0.0833767]
["bitfinex-derivatives","BTCF0:USTF0",1759421140454,0.01365,119870.0,119860.0,0.0833767]
["bitfinex-derivatives","BTCF0:USTF0",1759421140659,0.03691,119870.0,119860.0,0.86148697]
["bitfinex-derivatives","BTCF0:USTF0",1759421140959,0.01365,119870.0,119860.0,0.86148697]
["bitfinex-derivatives","BTCF0:USTF0",1759421141156,0.01365,119880.0,119870.0,0.0833697]
["bitfinex-derivatives","BTCF0:USTF0",1759421141354,0.01365,119880.0,119870.0,0.4572197]
["bitfinex-derivatives","BTCF0:USTF0",1759421141655,0.01365,119880.0,119870.0,0.85947997]
["bitfinex-derivatives","BTCF0:USTF0",1759421141853,0.01365,119890.0,119880.0,0.0964127]
["bitfinex-derivatives","BTCF0:USTF0",1759421142057,0.01365,119890.0,119880.0,0.4572127]
["bitfinex-derivatives","BTCF0:USTF0",1759421142355,0.03691,119890.0,119880.0,0.4572127]
["bitfinex-derivatives","BTCF0:USTF0",1759421142758,0.01365,119890.0,119880.0,0.86147297]
["bitfinex-derivatives","BTCF0:USTF0",1759421143262,0.01365,119900.0,119890.0,0.0833558]
["bitfinex-derivatives","BTCF0:USTF0",1759421143555,0.03691,119900.0,119890.0,0.4572058]
["bitfinex-derivatives","BTCF0:USTF0",1759421143762,0.44117027,119900.0,119890.0,0.4572058]
["bitfinex-derivatives","BTCF0:USTF0",1759421144249,0.03691,119910.0,119900.0,0.0963989]
["bitfinex-derivatives","BTCF0:USTF0",1759421144454,0.03691,119910.0,119900.0,0.4571989]
["bitfinex-derivatives","BTCF0:USTF0",1759421145154,0.52451227,119910.0,119900.0,0.0963989]
["bitfinex-derivatives","BTCF0:USTF0",1759421145859,0.92451227,119910.0,119900.0,0.0963989]
["bitfinex-derivatives","BTCF0:USTF0",1759421146062,0.92451227,119910.0,119900.0,0.0833489]
["bitfinex-derivatives","BTCF0:USTF0",1759421146360,0.92851227,119910.0,119900.0,0.0833489]
["bitfinex-derivatives","BTCF0:USTF0",1759421146660,1.28931227,119910.0,119900.0,0.0833489]
["bitfinex-derivatives","BTCF0:USTF0",1759421146856,0.0833508,119900.0,119890.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1759421147061,0.52452107,119900.0,119890.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1759421147554,0.52452107,119900.0,119890.0,0.0964015]
["bitfinex-derivatives","BTCF0:USTF0",1759421147755,0.44117027,119900.0,119890.0,0.0964015]
["bitfinex-derivatives","BTCF0:USTF0",1759421148056,0.88531917,119900.0,119890.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1759421150264,1.28531917,119900.0,119890.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1759421150464,0.1202659,119890.0,119880.0,0.0833564]
["bitfinex-derivatives","BTCF0:USTF0",1759421150670,1.29008617,119890.0,119880.0,0.0833564]
["bitfinex-derivatives","BTCF0:USTF0",1759421150859,1.65088617,119890.0,119880.0,0.0833564]
["bitfinex-derivatives","BTCF0:USTF0",1759421151567,1.65088617,119890.0,119870.0,0.0833649]
["bitfinex-derivatives","BTCF0:USTF0",1759421151568,0.1202728,119880.0,119870.0,0.0833649]
["bitfinex-derivatives","BTCF0:USTF0",1759421151756,0.1202818,119870.0,119860.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1759421152063,0.44117027,119870.0,119860.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1759421152365,0.52454007,119870.0,119860.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1759421154166,0.52454007,119870.0,119860.0,0.0893729]
["bitfinex-derivatives","BTCF0:USTF0",1759421154365,0.88534007,119870.0,119860.0,0.0893729]
["bitfinex-derivatives","BTCF0:USTF0",1759421154571,0.03691,119870.0,119860.0,0.0893729]
["bitfinex-derivatives","BTCF0:USTF0",1759421154756,0.03691,119870.0,119860.0,0.4632229]
["bitfinex-derivatives","BTCF0:USTF0",1759421155261,0.03691,119870.0,119860.0,0.86748317]
["bitfinex-derivatives","BTCF0:USTF0",1759421155461,0.01365,119870.0,119860.0,1.26748317]
["bitfinex-derivatives","BTCF0:USTF0",1759421155661,0.03524,119880.0,119870.0,0.0964197]
["bitfinex-derivatives","BTCF0:USTF0",1759421156062,0.03524,119880.0,119870.0,0.4572197]
["bitfinex-derivatives","BTCF0:USTF0",1759421156469,0.03524,119880.0,119870.0,0.86147997]
["bitfinex-derivatives","BTCF0:USTF0",1759421156864,0.01365,119880.0,119870.0,0.76147997]
["bitfinex-derivatives","BTCF0:USTF0",1759421157069,0.01365,119880.0,119870.0,0.84484967]
["bitfinex-derivatives","BTCF0:USTF0",1759421157769,0.01365,119880.0,119870.0,0.4405894]
["bitfinex-derivatives","BTCF0:USTF0",1759421158072,0.01365,119880.0,119870.0,0.84484967]
["bitfinex-derivatives","BTCF0:USTF0",1759421158262,0.01365,119890.0,119880.0,0.0833628]
["bitfinex-derivatives","BTCF0:USTF0",1759421158462,0.01365,119890.0,119880.0,0.84842307]
["bitfinex-derivatives","BTCF0:USTF0",1759421158658,0.03524,119890.0,119880.0,0.84842307]
["bitfinex-derivatives","BTCF0:USTF0",1759421159664,0.03524,119890.0,119880.0,0.85142307]
["bitfinex-derivatives","BTCF0:USTF0",1759421159866,0.01365,119890.0,119880.0,0.85142307]
["bitfinex-derivatives","BTCF0:USTF0",1759421160070,0.01365,119900.0,119890.0,0.0833558]
["bitfinex-derivatives","BTCF0:USTF0",1759421160360,0.01365,119900.0,119890.0,0.84841607]
["bitfinex-derivatives","BTCF0:USTF0",1759421160568,0.01339,119910.0,119890.0,1.25688655]
["bitfinex-derivatives","BTCF0:USTF0",1759421160864,0.01339,119910.0,119900.0,0.4441489]
["bitfinex-derivatives","BTCF0:USTF0",1759421161261,0.01339,119910.0,119900.0,0.84840917]
["bitfinex-derivatives","BTCF0:USTF0",1759421161470,0.0337071,119910.0,119900.0,0.84840917]
["bitfinex-derivatives","BTCF0:USTF0",1759421161865,0.01339,119910.0,119900.0,0.84840917]
["bitfinex-derivatives","BTCF0:USTF0",1759421162064,0.01339,119910.0,119900.0,0.85140917]
["bitfinex-derivatives","BTCF0:USTF0",1759421162374,0.01339,119920.0,119910.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1759421162672,0.03371662,119920.0,119910.0,0.84840227]
["bitfinex-derivatives","BTCF0:USTF0",1759421162874,0.02032662,119920.0,119910.0,0.84840227]
["bitfinex-derivatives","BTCF0:USTF0",1759421163065,0.01339,119930.0,119920.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1759421163265,0.01339,119930.0,119920.0,1.61351527]
["bitfinex-derivatives","BTCF0:USTF0",1759421163468,0.03372174,119930.0,119920.0,1.61351527]
["bitfinex-derivatives","BTCF0:USTF0",1759421163674,0.03372082,119930.0,119920.0,1.24839527]
["bitfinex-derivatives","BTCF0:USTF0",1759421163871,0.02033082,119930.0,119920.0,2.07985305]
["bitfinex-derivatives","BTCF0:USTF0",1759421164665,0.02533082,119930.0,119920.0,2.07985305]
["bitfinex-derivatives","BTCF0:USTF0",1759421164869,0.03033082,119930.0,119920.0,2.07985305]
["bitfinex-derivatives","BTCF0:USTF0",1759421165174,0.03033082,119930.0,119920.0,2.07965305]
["bitfinex-derivatives","BTCF0:USTF0",1759421165572,0.03033082,119930.0,119920.0,2.16805496]
["bitfinex-derivatives","BTCF0:USTF0",1759421165768,0.02240495,119940.0,119930.0,0.0833281]
["bitfinex-derivatives","BTCF0:USTF0",1759421165968,0.05225402,119950.0,119940.0,0.0833211]
["bitfinex-derivatives","BTCF0:USTF0",1759421166276,0.02240495,119950.0,119940.0,1.62536236]
["bitfinex-derivatives","BTCF0:USTF0",1759421166979,0.06564402,119960.0,119950.0,0.0833142]
["bitfinex-derivatives","BTCF0:USTF0",1759421167168,0.06564402,119960.0,119950.0,1.62523546]
["bitfinex-derivatives","BTCF0:USTF0",1759421167778,0.03579495,119960.0,119950.0,0.86015546]
["bitfinex-derivatives","BTCF0:USTF0",1759421167978,0.03579495,119960.0,119950.0,1.62519546]
["bitfinex-derivatives","BTCF0:USTF0",1759421168675,0.03579495,119960.0,119950.0,1.63319546]
["bitfinex-derivatives","BTCF0:USTF0",1759421169567,0.03579495,119960.0,119950.0,1.63375075]
["bitfinex-derivatives","BTCF0:USTF0",1759421169779,0.03579495,119960.0,119950.0,1.64375075]
["bitfinex-derivatives","BTCF0:USTF0",1759421170080,0.02240495,119960.0,119950.0,2.04375075]
["bitfinex-derivatives","BTCF0:USTF0",1759421170873,0.05225402,119970.0,119960.0,0.0833072]
["bitfinex-derivatives","BTCF0:USTF0",1759421171079,0.02240495,119970.0,119960.0,0.86014846]
["bitfinex-derivatives","BTCF0:USTF0",1759421171479,0.02240495,119970.0,119960.0,1.34351305]
["bitfinex-derivatives","BTCF0:USTF0",1759421171676,5e-08,119980.0,119970.0,0.0833003]
["bitfinex-derivatives","BTCF0:USTF0",1759421171881,5e-08,119980.0,119970.0,1.62466156]
["bitfinex-derivatives","BTCF0:USTF0",1759421172178,0.04323907,119990.0,119970.0,1.62466156]
["bitfinex-derivatives","BTCF0:USTF0",1759421172179,0.04323907,119990.0,119980.0,0.0832934]
["bitfinex-derivatives","BTCF0:USTF0",1759421172374,0.03323861,119990.0,119980.0,1.63328214]
["bitfinex-derivatives","BTCF0:USTF0",1759421172580,0.03323861,119990.0,119980.0,2.03328214]
["bitfinex-derivatives","BTCF0:USTF0",1759421172881,0.08821605,120000.0,119990.0,0.0914564]
["bitfinex-derivatives","BTCF0:USTF0",1759421173077,0.06482907,120000.0,119990.0,1.22893487]
["bitfinex-derivatives","BTCF0:USTF0",1759421173581,0.04323907,120000.0,119990.0,1.22893487]
["bitfinex-derivatives","BTCF0:USTF0",1759421173779,0.04323907,120000.0,119990.0,0.46401487]
["bitfinex-derivatives","BTCF0:USTF0",1759421173974,0.04323907,120000.0,119990.0,1.22885487]
["bitfinex-derivatives","BTCF0:USTF0",1759421174275,0.06482907,120000.0,119990.0,0.86797487]
["bitfinex-derivatives","BTCF0:USTF0",1759421174480,0.06582907,120000.0,119990.0,0.86797487]
["bitfinex-derivatives","BTCF0:USTF0",1759421174676,0.06582907,120000.0,119990.0,0.93554639]
["bitfinex-derivatives","BTCF0:USTF0",1759421174878,0.06582907,120000.0,119990.0,1.30034639]
["bitfinex-derivatives","BTCF0:USTF0",1759421174879,0.04423907,120000.0,119990.0,1.30034639]
["bitfinex-derivatives","BTCF0:USTF0",1759421175389,0.04423907,120000.0,119990.0,1.70460666]
["bitfinex-derivatives","BTCF0:USTF0",1759421175684,0.04423907,120000.0,119990.0,1.30034639]
["bitfinex-derivatives","BTCF0:USTF0",1759421176078,0.03084907,120000.0,119990.0,1.30034639]
["bitfinex-derivatives","BTCF0:USTF0",1759421176273,0.03084907,120000.0,119990.0,1.70460666]
["bitfinex-derivatives","BTCF0:USTF0",1759421176471,0.04423907,120000.0,119990.0,1.69998639]
["bitfinex-derivatives","BTCF0:USTF0",1759421176672,0.04423907,120000.0,119990.0,2.10424666]
["bitfinex-derivatives","BTCF0:USTF0",1759421177082,0.01439,120000.0,119990.0,2.10424666]
["bitfinex-derivatives","BTCF0:USTF0",1759421177381,0.01439,120000.0,119990.0,1.69998639]
["bitfinex-derivatives","BTCF0:USTF0",1759421177579,0.01439,120000.0,119990.0,0.93558639]
["bitfinex-derivatives","BTCF0:USTF0",1759421177778,0.001,120000.0,119990.0,2.18750346]
["bitfinex-derivatives","BTCF0:USTF0",1759421177984,0.0202923,120000.0,119990.0,2.28168081]
["bitfinex-derivatives","BTCF0:USTF0",1759421178982,0.0202923,120000.0,119990.0,1.11310054]
["bitfinex-derivatives","BTCF0:USTF0",1759421179180,0.0202923,120000.0,119990.0,2.28268081]
["bitfinex-derivatives","BTCF0:USTF0",1759421180187,0.0202923,120000.0,119990.0,1.51736081]
["bitfinex-derivatives","BTCF0:USTF0",1759421180483,0.0202923,120000.0,119990.0,2.22816778]
["bitfinex-derivatives","BTCF0:USTF0",1759421180989,0.0202923,120000.0,119990.0,1.87830054]
["bitfinex-derivatives","BTCF0:USTF0",1759421181290,0.0202923,120000.0,119990.0,2.22816778]
["bitfinex-derivatives","BTCF0:USTF0",1759421182386,0.01029306,120000.0,119990.0,2.22816778]
["bitfinex-derivatives","BTCF0:USTF0",1759421183178,6e-08,120000.0,119990.0,2.22816778]
["bitfinex-derivatives","BTCF0:USTF0",1759421183381,0.06482907,120020.0,120010.0,0.0914426]
["bitfinex-derivatives","BTCF0:USTF0",1759421183689,0.06482907,120020.0,120010.0,1.22872107]
["bitfinex-derivatives","BTCF0:USTF0",1759421184389,0.04323907,120020.0,120010.0,1.22872107]
["bitfinex-derivatives","BTCF0:USTF0",1759421184687,0.05223907,120020.0,120010.0,1.22872107]
["bitfinex-derivatives","BTCF0:USTF0",1759421184881,0.07536698,120020.0,120010.0,1.22872107]
["bitfinex-derivatives","BTCF0:USTF0",1759421185288,0.04679318,120020.0,120010.0,1.67054189]
["bitfinex-derivatives","BTCF0:USTF0",1759421185486,0.04679318,120020.0,120010.0,1.32067465]
["bitfinex-derivatives","BTCF0:USTF0",1759421185688,0.04679318,120020.0,120010.0,1.32907421]
["bitfinex-derivatives","BTCF0:USTF0",1759421185881,0.04679318,120020.0,120010.0,1.32396421]
["bitfinex-derivatives","BTCF0:USTF0",1759421186282,0.04679318,120020.0,120010.0,1.32352421]
["bitfinex-derivatives","BTCF0:USTF0",1759421186581,0.05966318,120020.0,120010.0,1.32344421]
["bitfinex-derivatives","BTCF0:USTF0",1759421186985,0.04679318,120020.0,120010.0,1.32344421]
["bitfinex-derivatives","BTCF0:USTF0",1759421187484,0.05966318,120020.0,120010.0,1.32344421]
["bitfinex-derivatives","BTCF0:USTF0",1759421188390,0.10464016,120020.0,120010.0,1.32344421]
["bitfinex-derivatives","BTCF0:USTF0",1759421189092,0.10464016,120020.0,120010.0,0.55924421]
["bitfinex-derivatives","BTCF0:USTF0",1759421189288,0.07484698,120020.0,120010.0,1.32304421]
["bitfinex-derivatives","BTCF0:USTF0",1759421189694,0.05971364,120020.0,120010.0,1.32304421]
["bitfinex-derivatives","BTCF0:USTF0",1759421190594,0.05971364,120020.0,120010.0,1.32430478]
["bitfinex-derivatives","BTCF0:USTF0",1759421190795,0.10469062,120020.0,120010.0,1.32430478]
["bitfinex-derivatives","BTCF0:USTF0",1759421191097,0.07484698,120020.0,120010.0,1.32430478]
["bitfinex-derivatives","BTCF0:USTF0",1759421191795,0.07484698,120020.0,120010.0,1.32426478]
["bitfinex-derivatives","BTCF0:USTF0",1759421191990,0.07484698,120020.0,120010.0,1.32426477]
["bitfinex-derivatives","BTCF0:USTF0",1759421192397,0.06197698,120020.0,120010.0,1.32426477]
["bitfinex-derivatives","BTCF0:USTF0",1759421192895,8e-08,120030.0,120020.0,0.0832656]
["bitfinex-derivatives","BTCF0:USTF0",1759421193096,0.01287008,120030.0,120020.0,0.09628463]
["bitfinex-derivatives","BTCF0:USTF0",1759421193302,0.01287,120030.0,120020.0,0.18474507]
["bitfinex-derivatives","BTCF0:USTF0",1759421193502,0.01287,120030.0,120020.0,0.90634507]
["bitfinex-derivatives","BTCF0:USTF0",1759421194099,0.02087,120030.0,120020.0,0.90634507]
["bitfinex-derivatives","BTCF0:USTF0",1759421194400,0.02887,120030.0,120020.0,0.90634507]
["bitfinex-derivatives","BTCF0:USTF0",1759421194804,0.02887,120030.0,120020.0,1.66962507]
["bitfinex-derivatives","BTCF0:USTF0",1759421195602,0.01287,120030.0,120020.0,1.66962507]
["bitfinex-derivatives","BTCF0:USTF0",1759421196613,0.030748,120040.0,120030.0,0.0832584]
["bitfinex-derivatives","BTCF0:USTF0",1759421196809,0.03051225,120040.0,120030.0,0.58414177]
["bitfinex-derivatives","BTCF0:USTF0",1759421197009,0.05284225,120040.0,120030.0,0.58414177]
["bitfinex-derivatives","BTCF0:USTF0",1759421197204,0.05284225,120040.0,120030.0,0.52528591]
["bitfinex-derivatives","BTCF0:USTF0",1759421197408,0.05284225,120040.0,120030.0,0.51226688]
["bitfinex-derivatives","BTCF0:USTF0",1759421198111,0.05284225,120040.0,120030.0,0.55626031]
["bitfinex-derivatives","BTCF0:USTF0",1759421198710,0.05284225,120040.0,120030.0,0.56126031]
["bitfinex-derivatives","BTCF0:USTF0",1759421198906,0.88596119,120040.0,120030.0,0.56126031]
["bitfinex-derivatives","BTCF0:USTF0",1759421199105,0.45284225,120040.0,120030.0,0.20546031]
["bitfinex-derivatives","BTCF0:USTF0",1759421199402,0.45284225,120040.0,120030.0,0.19077265]
["bitfinex-derivatives","BTCF0:USTF0",1759421199719,0.88596119,120040.0,120030.0,0.1665576]
["bitfinex-derivatives","BTCF0:USTF0",1759421199904,0.53609395,120040.0,120030.0,0.12256417]
["bitfinex-derivatives","BTCF0:USTF0",1759421200099,1.24676119,120040.0,120030.0,0.12256417]
["bitfinex-derivatives","BTCF0:USTF0",1759421201111,1.24676119,120040.0,120030.0,0.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1759421201312,1.24676119,120040.0,120030.0,0.11521246]
["bitfinex-derivatives","BTCF0:USTF0",1759421201607,0.89689395,120040.0,120030.0,0.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1759421201907,0.88596119,120040.0,120030.0,0.12256417]
["bitfinex-derivatives","BTCF0:USTF0",1759421202107,0.81364225,120040.0,120030.0,0.14450181]
["bitfinex-derivatives","BTCF0:USTF0",1759421202410,0.05284225,120040.0,120030.0,0.12256417]
["bitfinex-derivatives","BTCF0:USTF0",1759421203206,0.05284225,120040.0,120030.0,0.4759862]
["bitfinex-derivatives","BTCF0:USTF0",1759421203508,0.05284225,120040.0,120030.0,0.47598866]
["bitfinex-derivatives","BTCF0:USTF0",1759421203702,0.05284225,120040.0,120030.0,0.11518866]
["bitfinex-derivatives","BTCF0:USTF0",1759421203908,0.05284225,120040.0,120030.0,0.47598866]
["bitfinex-derivatives","BTCF0:USTF0",1759421204099,0.13609395,120040.0,120030.0,0.47598866]
["bitfinex-derivatives","BTCF0:USTF0",1759421204299,0.84676119,120040.0,120030.0,0.11518866]
["bitfinex-derivatives","BTCF0:USTF0",1759421204606,0.48596119,120040.0,120030.0,0.11518866]
["bitfinex-derivatives","BTCF0:USTF0",1759421204805,0.40270949,120040.0,120030.0,0.11518866]
["bitfinex-derivatives","BTCF0:USTF0",1759421205006,0.41364225,120040.0,120030.0,0.11518866]
["bitfinex-derivatives","BTCF0:USTF0",1759421205213,0.41364225,120040.0,120030.0,0.18324395]
["bitfinex-derivatives","BTCF0:USTF0",1759421205512,0.41364225,120040.0,120030.0,0.11518866]
["bitfinex-derivatives","BTCF0:USTF0",1759421205913,0.05284225,120040.0,120030.0,0.11518866]
["bitfinex-derivatives","BTCF0:USTF0",1759421207408,0.05284225,120040.0,120030.0,0.47598866]
["bitfinex-derivatives","BTCF0:USTF0",1759421207809,0.05284225,120040.0,120030.0,0.18175203]
["bitfinex-derivatives","BTCF0:USTF0",1759421208713,0.05284225,120040.0,120030.0,0.54255203]
["bitfinex-derivatives","BTCF0:USTF0",1759421209616,0.05284225,120040.0,120030.0,0.52062177]
["bitfinex-derivatives","BTCF0:USTF0",1759421210319,0.05284225,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421211414,0.13609405,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421212015,0.05284225,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421212617,0.76350949,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421212919,0.40270949,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421213216,0.76350949,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421213717,0.05284225,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421213917,0.40270949,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421214314,0.76350949,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421214718,0.05284225,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421214914,0.40270949,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421215114,0.76350949,120040.0,120030.0,0.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1759421215619,1.24676129,120040.0,120030.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1759421217115,1.24676129,120040.0,120030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759421217322,0.1199487,120030.0,120020.0,0.10519196]
["bitfinex-derivatives","BTCF0:USTF0",1759421217516,1.59185594,120030.0,120020.0,0.02193026]
["bitfinex-derivatives","BTCF0:USTF0",1759421217821,0.1199556,120020.0,120010.0,0.11257417]
["bitfinex-derivatives","BTCF0:USTF0",1759421218021,0.46982284,120020.0,120010.0,0.11257417]
["bitfinex-derivatives","BTCF0:USTF0",1759421218320,0.4807556,120020.0,120010.0,0.11257417]
["bitfinex-derivatives","BTCF0:USTF0",1759421218518,1.23062284,120020.0,120010.0,0.05125072]
["bitfinex-derivatives","BTCF0:USTF0",1759421218719,1.23062284,120020.0,120010.0,0.02930577]
["bitfinex-derivatives","BTCF0:USTF0",1759421218913,1.23062284,120020.0,120000.0,0.12727003]
["bitfinex-derivatives","BTCF0:USTF0",1759421218914,0.1199626,120010.0,120000.0,0.1565758]
["bitfinex-derivatives","BTCF0:USTF0",1759421219114,1.2394001,120010.0,120000.0,0.1565758]
["bitfinex-derivatives","BTCF0:USTF0",1759421219310,1.99194984,120010.0,120000.0,0.1565758]
["bitfinex-derivatives","BTCF0:USTF0",1759421219511,1.99194984,120010.0,120000.0,0.11258237]
["bitfinex-derivatives","BTCF0:USTF0",1759421219915,1.23062984,120010.0,120000.0,0.11258237]
["bitfinex-derivatives","BTCF0:USTF0",1759421220114,1.23062984,120010.0,120000.0,0.48807003]
["bitfinex-derivatives","BTCF0:USTF0",1759421220115,0.79789,120010.0,120000.0,0.48807003]
["bitfinex-derivatives","BTCF0:USTF0",1759421220315,0.03669,120010.0,120000.0,0.12727003]
["bitfinex-derivatives","BTCF0:USTF0",1759421220517,0.79789,120010.0,120000.0,0.12727003]
["bitfinex-derivatives","BTCF0:USTF0",1759421220722,0.79789,120010.0,120000.0,0.15655914]
["bitfinex-derivatives","BTCF0:USTF0",1759421220723,1.2419625,120010.0,120000.0,0.15655914]
["bitfinex-derivatives","BTCF0:USTF0",1759421221215,0.03869,120010.0,120000.0,0.48807003]
["bitfinex-derivatives","BTCF0:USTF0",1759421221411,0.80001,120010.0,120000.0,0.48807003]
["bitfinex-derivatives","BTCF0:USTF0",1759421221721,0.01562,120010.0,120000.0,1.19394384]
["bitfinex-derivatives","BTCF0:USTF0",1759421221910,0.01562,120010.0,120000.0,1.2527997]
["bitfinex-derivatives","BTCF0:USTF0",1759421222112,0.01362,120020.0,120010.0,0.0832725]
["bitfinex-derivatives","BTCF0:USTF0",1759421222321,0.01362,120030.0,120020.0,0.0832656]
["bitfinex-derivatives","BTCF0:USTF0",1759421222522,0.56045,120030.0,120020.0,0.5173606]
["bitfinex-derivatives","BTCF0:USTF0",1759421222717,0.01362,120030.0,120020.0,0.5173606]
["bitfinex-derivatives","BTCF0:USTF0",1759421222918,0.03669,120030.0,120020.0,0.4880426]
["bitfinex-derivatives","BTCF0:USTF0",1759421223124,0.38655724,120030.0,120020.0,0.4880426]
["bitfinex-derivatives","BTCF0:USTF0",1759421223425,0.83061594,120030.0,120020.0,0.1272426]
["bitfinex-derivatives","BTCF0:USTF0",1759421223921,0.83061594,120030.0,120020.0,0.1565804]
["bitfinex-derivatives","BTCF0:USTF0",1759421224224,1.2421087,120030.0,120020.0,0.1302426]
["bitfinex-derivatives","BTCF0:USTF0",1759421224918,1.59197594,120030.0,120020.0,0.1312426]
["bitfinex-derivatives","BTCF0:USTF0",1759421225221,0.79793,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421225411,0.03669,120030.0,120020.0,0.14612146]
["bitfinex-derivatives","BTCF0:USTF0",1759421225820,0.79793,120030.0,120020.0,0.14212146]
["bitfinex-derivatives","BTCF0:USTF0",1759421226015,0.03669,120030.0,120020.0,0.50692146]
["bitfinex-derivatives","BTCF0:USTF0",1759421226224,0.02669452,120030.0,120020.0,0.4660256]
["bitfinex-derivatives","BTCF0:USTF0",1759421226517,0.78789452,120030.0,120020.0,0.4660256]
["bitfinex-derivatives","BTCF0:USTF0",1759421226718,0.00362452,120030.0,120020.0,0.4660256]
["bitfinex-derivatives","BTCF0:USTF0",1759421226925,0.00362452,120030.0,120020.0,0.4570256]
["bitfinex-derivatives","BTCF0:USTF0",1759421227128,0.00362452,120030.0,120020.0,0.4620256]
["bitfinex-derivatives","BTCF0:USTF0",1759421227429,0.02669452,120030.0,120020.0,0.4570256]
["bitfinex-derivatives","BTCF0:USTF0",1759421227719,0.02669452,120030.0,120020.0,0.4610256]
["bitfinex-derivatives","BTCF0:USTF0",1759421227915,0.02669452,120030.0,120020.0,0.15914049]
["bitfinex-derivatives","BTCF0:USTF0",1759421228115,0.02669452,120030.0,120020.0,0.4610256]
["bitfinex-derivatives","BTCF0:USTF0",1759421228513,0.02669452,120030.0,120020.0,0.51994219]
["bitfinex-derivatives","BTCF0:USTF0",1759421228913,0.00362452,120030.0,120020.0,0.51994219]
["bitfinex-derivatives","BTCF0:USTF0",1759421229118,0.02669452,120030.0,120020.0,0.51994219]
["bitfinex-derivatives","BTCF0:USTF0",1759421229320,0.02669452,120030.0,120020.0,0.4610256]
["bitfinex-derivatives","BTCF0:USTF0",1759421231922,0.02469452,120030.0,120020.0,0.4610256]
["bitfinex-derivatives","BTCF0:USTF0",1759421232327,0.02469452,120030.0,120020.0,0.1002256]
["bitfinex-derivatives","BTCF0:USTF0",1759421232728,0.02469452,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421232729,0.45782026,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421233027,0.02469452,120030.0,120020.0,0.1034256]
["bitfinex-derivatives","BTCF0:USTF0",1759421233225,1.21858026,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421233529,1.57938026,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421234329,1.22951302,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421234543,1.57938026,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421235430,1.57934026,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421235628,1.22947302,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421235818,0.02469452,120030.0,120020.0,0.4642256]
["bitfinex-derivatives","BTCF0:USTF0",1759421236018,0.78533452,120030.0,120020.0,0.4642256]
["bitfinex-derivatives","BTCF0:USTF0",1759421236230,0.78533452,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421236626,0.86859282,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421236822,0.10795282,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421237031,0.78517452,120030.0,120020.0,0.52314219]
["bitfinex-derivatives","BTCF0:USTF0",1759421237627,0.78517452,120030.0,120020.0,0.4642256]
["bitfinex-derivatives","BTCF0:USTF0",1759421237824,0.78517452,120030.0,120020.0,0.52314219]
["bitfinex-derivatives","BTCF0:USTF0",1759421238226,0.7716392,120030.0,120020.0,0.52314219]
["bitfinex-derivatives","BTCF0:USTF0",1759421238426,0.7852592,120030.0,120020.0,0.52314219]
["bitfinex-derivatives","BTCF0:USTF0",1759421238730,0.0247792,120030.0,120020.0,0.52314219]
["bitfinex-derivatives","BTCF0:USTF0",1759421239027,0.7851792,120030.0,120020.0,0.52314219]
["bitfinex-derivatives","BTCF0:USTF0",1759421239430,0.0247792,120030.0,120020.0,0.52314219]
["bitfinex-derivatives","BTCF0:USTF0",1759421240133,0.0247792,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421240833,0.8684375,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421241036,0.1080375,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421241331,0.8684775,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421241833,0.1080375,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421242030,0.8684774,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421242229,1.27097381,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421242431,1.27097381,120030.0,120020.0,0.1034256]
["bitfinex-derivatives","BTCF0:USTF0",1759421242830,0.8684774,120030.0,120020.0,0.16234219]
["bitfinex-derivatives","BTCF0:USTF0",1759421243231,0.8684774,120030.0,120020.0,0.14618219]
["bitfinex-derivatives","BTCF0:USTF0",1759421243431,0.8684774,120030.0,120020.0,0.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1759421243634,0.8684774,120030.0,120020.0,0.1100356]
["bitfinex-derivatives","BTCF0:USTF0",1759421243836,1.18767561,120030.0,120020.0,0.4708356]
["bitfinex-derivatives","BTCF0:USTF0",1759421244031,1.27077391,120030.0,120020.0,0.52975219]
["bitfinex-derivatives","BTCF0:USTF0",1759421244335,1.2682375,120030.0,120020.0,0.16895179]
["bitfinex-derivatives","BTCF0:USTF0",1759421244636,1.67081391,120030.0,120020.0,0.16895179]
["bitfinex-derivatives","BTCF0:USTF0",1759421245531,0.8683175,120030.0,120020.0,0.16895179]
["bitfinex-derivatives","BTCF0:USTF0",1759421246334,1.19032642,120030.0,120020.0,0.16895179]
["bitfinex-derivatives","BTCF0:USTF0",1759421246840,1.55112642,120030.0,120020.0,0.14618179]
["bitfinex-derivatives","BTCF0:USTF0",1759421247140,2.27313534,120030.0,120020.0,0.04824731]
["bitfinex-derivatives","BTCF0:USTF0",1759421247343,2.59514426,120030.0,120020.0,0.01324731]
["bitfinex-derivatives","BTCF0:USTF0",1759421247528,0.0832652,120020.0,120010.0,0.05891659]
["bitfinex-derivatives","BTCF0:USTF0",1759421247833,1.44625196,120020.0,120010.0,0.05891659]
["bitfinex-derivatives","BTCF0:USTF0",1759421248039,1.91199493,120020.0,120010.0,0.05891659]
["bitfinex-derivatives","BTCF0:USTF0",1759421248235,2.67247493,120020.0,120010.0,0.05891659]
["bitfinex-derivatives","BTCF0:USTF0",1759421248436,0.1194321,120010.0,120000.0,0.14218969]
["bitfinex-derivatives","BTCF0:USTF0",1759421248637,1.11071232,120010.0,120000.0,0.0832731]
["bitfinex-derivatives","BTCF0:USTF0",1759421249741,0.46669448,120010.0,120000.0,0.1052831]
["bitfinex-derivatives","BTCF0:USTF0",1759421250036,0.86661448,120010.0,120000.0,0.1052831]
["bitfinex-derivatives","BTCF0:USTF0",1759421250240,1.1886234,120010.0,120000.0,0.1052831]
["bitfinex-derivatives","BTCF0:USTF0",1759421250539,1.1886234,120010.0,120000.0,0.1072831]
["bitfinex-derivatives","BTCF0:USTF0",1759421251042,1.1886234,120010.0,120000.0,0.16628617]
["bitfinex-derivatives","BTCF0:USTF0",1759421252643,1.1886234,120010.0,120000.0,0.14427617]
["bitfinex-derivatives","BTCF0:USTF0",1759421253137,1.5494234,120010.0,120000.0,0.14428207]
["bitfinex-derivatives","BTCF0:USTF0",1759421253942,1.5494234,120010.0,120000.0,0.16629207]
["bitfinex-derivatives","BTCF0:USTF0",1759421254737,1.5494234,120010.0,120000.0,0.14428207]
["bitfinex-derivatives","BTCF0:USTF0",1759421255141,1.87143232,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421255345,1.11071232,120010.0,120000.0,0.06100307]
["bitfinex-derivatives","BTCF0:USTF0",1759421255544,1.87099232,120010.0,120000.0,0.06100307]
["bitfinex-derivatives","BTCF0:USTF0",1759421256048,1.87095232,120010.0,120000.0,0.06100307]
["bitfinex-derivatives","BTCF0:USTF0",1759421257350,0.4279034,120010.0,120000.0,0.16629217]
["bitfinex-derivatives","BTCF0:USTF0",1759421257549,1.1881434,120010.0,120000.0,0.16629217]
["bitfinex-derivatives","BTCF0:USTF0",1759421257952,1.1880234,120010.0,120000.0,0.48830109]
["bitfinex-derivatives","BTCF0:USTF0",1759421258350,1.1880234,120010.0,120000.0,0.16629217]
["bitfinex-derivatives","BTCF0:USTF0",1759421258555,1.17448582,120010.0,120000.0,0.16629217]
["bitfinex-derivatives","BTCF0:USTF0",1759421258850,0.41436582,120010.0,120000.0,0.16629217]
["bitfinex-derivatives","BTCF0:USTF0",1759421259050,1.17456582,120010.0,120000.0,0.48830109]
["bitfinex-derivatives","BTCF0:USTF0",1759421259648,1.17456582,120010.0,120000.0,0.16629217]
["bitfinex-derivatives","BTCF0:USTF0",1759421260349,1.54383231,120010.0,120000.0,0.08301307]
["bitfinex-derivatives","BTCF0:USTF0",1759421260749,1.2133569,120010.0,120000.0,0.08301307]
["bitfinex-derivatives","BTCF0:USTF0",1759421260949,1.53524582,120010.0,120000.0,0.16629217]
["bitfinex-derivatives","BTCF0:USTF0",1759421261946,1.85725474,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421262145,2.25725474,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421262347,1.85725474,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421262645,2.26548088,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421262843,1.86548088,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421263044,1.86548088,120010.0,120000.0,0.06100307]
["bitfinex-derivatives","BTCF0:USTF0",1759421263245,1.86548088,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421263444,0.0832791,120000.0,119990.0,0.05900307]
["bitfinex-derivatives","BTCF0:USTF0",1759421263649,0.119446,119990.0,119980.0,0.15738243]
["bitfinex-derivatives","BTCF0:USTF0",1759421263853,1.87434574,119990.0,119980.0,0.07409233]
["bitfinex-derivatives","BTCF0:USTF0",1759421264048,2.27434574,119990.0,119980.0,0.07409233]
["bitfinex-derivatives","BTCF0:USTF0",1759421264448,1.51426574,119990.0,119980.0,0.07409233]
["bitfinex-derivatives","BTCF0:USTF0",1759421264647,2.27434574,119990.0,119980.0,0.07409233]
["bitfinex-derivatives","BTCF0:USTF0",1759421265542,2.27434574,119990.0,119980.0,0.00407323]
["bitfinex-derivatives","BTCF0:USTF0",1759421266055,2.27426574,119990.0,119980.0,0.08736613]
["bitfinex-derivatives","BTCF0:USTF0",1759421266248,2.27426574,119990.0,119980.0,0.00407323]
["bitfinex-derivatives","BTCF0:USTF0",1759421266648,2.27426574,119990.0,119980.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1759421266957,1.55229682,119990.0,119980.0,0.16842579]
["bitfinex-derivatives","BTCF0:USTF0",1759421267145,0.79225682,119990.0,119980.0,0.16842579]
["bitfinex-derivatives","BTCF0:USTF0",1759421267350,1.55221682,119990.0,119980.0,0.10937613]
["bitfinex-derivatives","BTCF0:USTF0",1759421267546,1.87422574,119990.0,119980.0,0.00407323]
["bitfinex-derivatives","BTCF0:USTF0",1759421267851,1.87422574,119990.0,119980.0,0.05912125]
["bitfinex-derivatives","BTCF0:USTF0",1759421268353,2.27422574,119990.0,119980.0,0.05912125]
["bitfinex-derivatives","BTCF0:USTF0",1759421268551,0.106093,119980.0,119970.0,0.0740191]
["bitfinex-derivatives","BTCF0:USTF0",1759421268854,0.1194668,119960.0,119950.0,0.10362674]
["bitfinex-derivatives","BTCF0:USTF0",1759421269055,1.88460464,119960.0,119950.0,0.10362674]
["bitfinex-derivatives","BTCF0:USTF0",1759421269449,1.52380464,119960.0,119950.0,0.10362674]
["bitfinex-derivatives","BTCF0:USTF0",1759421269649,1.95148332,119960.0,119950.0,0.10362674]
["bitfinex-derivatives","BTCF0:USTF0",1759421269847,1.88476116,119960.0,119950.0,0.12563674]
["bitfinex-derivatives","BTCF0:USTF0",1759421270048,1.24074332,119960.0,119950.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759421270246,0.88333783,119960.0,119950.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759421270448,1.64373783,119960.0,119950.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759421270752,0.1194802,119950.0,119940.0,0.1053308]
["bitfinex-derivatives","BTCF0:USTF0",1759421271856,0.0228,119950.0,119940.0,1.28182531]
["bitfinex-derivatives","BTCF0:USTF0",1759421272053,0.78308,119950.0,119940.0,1.28182531]
["bitfinex-derivatives","BTCF0:USTF0",1759421272357,0.78308,119950.0,119940.0,1.29182531]
["bitfinex-derivatives","BTCF0:USTF0",1759421272562,0.87994342,119960.0,119950.0,0.1180238]
["bitfinex-derivatives","BTCF0:USTF0",1759421273751,0.87994342,119960.0,119950.0,0.1250238]
["bitfinex-derivatives","BTCF0:USTF0",1759421273950,0.87994342,119960.0,119950.0,0.1320238]
["bitfinex-derivatives","BTCF0:USTF0",1759421275054,0.10618342,119960.0,119950.0,0.1320238]
["bitfinex-derivatives","BTCF0:USTF0",1759421275260,0.86662342,119960.0,119950.0,0.1320238]
["bitfinex-derivatives","BTCF0:USTF0",1759421276055,1.28302793,119960.0,119950.0,0.1193238]
["bitfinex-derivatives","BTCF0:USTF0",1759421276361,1.64382793,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759421276560,1.64382793,119960.0,119950.0,0.0973138]
["bitfinex-derivatives","BTCF0:USTF0",1759421277056,1.64382793,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759421277864,1.24083342,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759421278055,1.64382793,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759421279760,1.64382793,119960.0,119950.0,0.0973139]
["bitfinex-derivatives","BTCF0:USTF0",1759421280365,1.64350793,119960.0,119950.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1759421280955,1.64350793,119960.0,119950.0,0.0973139]
["bitfinex-derivatives","BTCF0:USTF0",1759421281667,1.24051342,119960.0,119950.0,0.0973139]
["bitfinex-derivatives","BTCF0:USTF0",1759421281870,0.88338793,119960.0,119950.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1759421282068,7.652e-05,119960.0,119950.0,1.29613841]
["bitfinex-derivatives","BTCF0:USTF0",1759421282472,0.47355652,119960.0,119950.0,1.29613841]
["bitfinex-derivatives","BTCF0:USTF0",1759421282670,7.652e-05,119960.0,119950.0,1.29613841]
["bitfinex-derivatives","BTCF0:USTF0",1759421285464,7.652e-05,119960.0,119950.0,1.47054932]
["bitfinex-derivatives","BTCF0:USTF0",1759421285670,0.64348,119990.0,119980.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1759421285869,0.28268,119990.0,119980.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1759421286065,0.28268,119990.0,119980.0,0.479123]
["bitfinex-derivatives","BTCF0:USTF0",1759421286573,0.28268,119990.0,119980.0,0.48766349]
["bitfinex-derivatives","BTCF0:USTF0",1759421286974,0.28668,119990.0,119980.0,0.479123]
["bitfinex-derivatives","BTCF0:USTF0",1759421287577,0.02548,119990.0,119980.0,0.54496126]
["bitfinex-derivatives","BTCF0:USTF0",1759421287771,0.02148,119990.0,119980.0,0.54496126]
["bitfinex-derivatives","BTCF0:USTF0",1759421287975,0.02148,119990.0,119980.0,0.54896126]
["bitfinex-derivatives","BTCF0:USTF0",1759421288171,0.7816,120000.0,119990.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1759421288476,1.239047,120010.0,120000.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1759421289077,1.64204151,120010.0,120000.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1759421289378,0.38228,120010.0,120000.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1759421289582,1.14244,120010.0,120000.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1759421289780,1.2391222,120010.0,120000.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1759421289982,1.64211671,120010.0,120000.0,0.1053691]
["bitfinex-derivatives","BTCF0:USTF0",1759421290574,1.64211671,120010.0,120000.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1759421290880,1.64211671,120010.0,120000.0,0.1073691]
["bitfinex-derivatives","BTCF0:USTF0",1759421291580,1.2388822,120010.0,120000.0,0.1073691]
["bitfinex-derivatives","BTCF0:USTF0",1759421291780,1.64187671,120010.0,120000.0,0.1053691]
["bitfinex-derivatives","BTCF0:USTF0",1759421291980,1.64387671,120010.0,120000.0,0.1053691]
["bitfinex-derivatives","BTCF0:USTF0",1759421292381,0.1181691,120000.0,119990.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1759421292573,0.92415812,120000.0,119990.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1759421292774,0.88196361,120000.0,119990.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1759421293184,1.64192361,120000.0,119990.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1759421293781,0.39569,120000.0,119990.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1759421293976,1.54523451,120000.0,119990.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759421294176,0.78527451,120000.0,119990.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759421294372,1.54523451,120000.0,119990.0,0.121316]
["bitfinex-derivatives","BTCF0:USTF0",1759421294578,1.55864451,120000.0,119990.0,0.108376]
["bitfinex-derivatives","BTCF0:USTF0",1759421295081,1.64192361,120000.0,119990.0,0.108376]
["bitfinex-derivatives","BTCF0:USTF0",1759421295280,1.64192361,120000.0,119990.0,0.121316]
["bitfinex-derivatives","BTCF0:USTF0",1759421295480,0.02148,120000.0,119990.0,0.482116]
["bitfinex-derivatives","BTCF0:USTF0",1759421295675,0.78156,120000.0,119990.0,0.482116]
["bitfinex-derivatives","BTCF0:USTF0",1759421295880,0.8648391,120000.0,119990.0,0.121316]
["bitfinex-derivatives","BTCF0:USTF0",1759421296079,0.8782491,120000.0,119990.0,0.109376]
["bitfinex-derivatives","BTCF0:USTF0",1759421296285,1.52251278,120000.0,119990.0,0.109376]
["bitfinex-derivatives","BTCF0:USTF0",1759421297486,1.88331278,120000.0,119990.0,0.109376]
["bitfinex-derivatives","BTCF0:USTF0",1759421297680,1.88331278,120000.0,119990.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1759421298087,1.88335278,120000.0,119990.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1759421298289,1.88335278,120000.0,119990.0,0.109376]
["bitfinex-derivatives","BTCF0:USTF0",1759421298789,1.88335278,120000.0,119990.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1759421298985,1.2390891,120000.0,119990.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1759421299181,1.88335278,120000.0,119990.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1759421299990,1.88335278,120000.0,119990.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1759421300785,1.2390891,120000.0,119990.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1759421300985,1.88335278,120000.0,119990.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1759421301389,1.88335278,120000.0,119990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1759421301984,1.88335278,120000.0,119990.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1759421302186,1.88335278,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759421302387,2.2835349,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759421302688,0.118186,119980.0,119970.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1759421302883,1.1169929,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421303088,0.79473,119980.0,119970.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1759421304694,0.878023,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421305086,1.2002459,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421305285,1.2052459,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421306086,1.2002459,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421306291,0.123183,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421306487,1.2052059,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421306886,1.1219129,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421307090,1.2052059,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421307490,1.5660059,119980.0,119970.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759421309988,0.3621129,119980.0,119970.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1759421310190,0.03989,119980.0,119970.0,0.8473709]
["bitfinex-derivatives","BTCF0:USTF0",1759421310395,0.78628,119980.0,119970.0,1.2612809]
["bitfinex-derivatives","BTCF0:USTF0",1759421310994,0.005,119980.0,119970.0,1.2612809]
["bitfinex-derivatives","BTCF0:USTF0",1759421311294,0.7187929,120000.0,119990.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1759421311482,1.4785929,120000.0,119990.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1759421311687,1.4785929,120000.0,119990.0,0.1192161]
["bitfinex-derivatives","BTCF0:USTF0",1759421312388,0.7187929,120000.0,119990.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1759421312588,1.2396493,120000.0,119990.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1759421312784,1.5618722,120000.0,119990.0,0.1063061]
["bitfinex-derivatives","BTCF0:USTF0",1759421313691,1.5638722,120000.0,119990.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1759421314193,1.5618722,120000.0,119990.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1759421314394,1.5618722,120000.0,119990.0,0.0842861]
["bitfinex-derivatives","BTCF0:USTF0",1759421315890,1.8840951,120000.0,119990.0,0.0842861]
["bitfinex-derivatives","BTCF0:USTF0",1759421316087,1.1177929,120000.0,119990.0,0.1063061]
["bitfinex-derivatives","BTCF0:USTF0",1759421316594,1.1177929,120000.0,119990.0,0.4810161]
["bitfinex-derivatives","BTCF0:USTF0",1759421316897,0.78212,120000.0,119990.0,0.9399781]
["bitfinex-derivatives","BTCF0:USTF0",1759421317195,0.78212,120000.0,119990.0,1.262201]
["bitfinex-derivatives","BTCF0:USTF0",1759421317390,0.78212,120000.0,119990.0,0.9399781]
["bitfinex-derivatives","BTCF0:USTF0",1759421317694,1.1043429,120000.0,119990.0,0.5202161]
["bitfinex-derivatives","BTCF0:USTF0",1759421317891,1.1043429,120000.0,119990.0,0.5192161]
["bitfinex-derivatives","BTCF0:USTF0",1759421318092,1.1177129,120000.0,119990.0,0.5093061]
["bitfinex-derivatives","BTCF0:USTF0",1759421318596,1.2009921,120000.0,119990.0,0.1093061]
["bitfinex-derivatives","BTCF0:USTF0",1759421318796,1.2009921,120000.0,119990.0,0.0872861]
["bitfinex-derivatives","BTCF0:USTF0",1759421319296,1.5617921,120000.0,119990.0,0.1093061]
["bitfinex-derivatives","BTCF0:USTF0",1759421319485,1.5617921,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759421319690,2.284015,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759421320092,0.0832862,119990.0,119980.0,0.0832897]
["bitfinex-derivatives","BTCF0:USTF0",1759421320292,0.8020391,119990.0,119980.0,0.0832897]
["bitfinex-derivatives","BTCF0:USTF0",1759421321701,0.8040391,119990.0,119980.0,0.0832897]
["bitfinex-derivatives","BTCF0:USTF0",1759421322001,0.8040391,119990.0,119980.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1759421322301,0.83189515,119990.0,119980.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1759421322696,0.83189515,119990.0,119980.0,0.0832897]
["bitfinex-derivatives","BTCF0:USTF0",1759421322897,0.1190229,119980.0,119970.0,0.1422587]
["bitfinex-derivatives","BTCF0:USTF0",1759421323093,1.58966185,119980.0,119970.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1759421323298,0.1190298,119970.0,119960.0,0.1422658]
["bitfinex-derivatives","BTCF0:USTF0",1759421323501,0.82990875,119970.0,119960.0,0.1422658]
["bitfinex-derivatives","BTCF0:USTF0",1759421323697,1.22990875,119970.0,119960.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1759421324100,1.23829701,119970.0,119960.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1759421324603,1.58966875,119970.0,119960.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1759421324808,1.58966875,119970.0,119960.0,0.168289]
["bitfinex-derivatives","BTCF0:USTF0",1759421325299,1.2437098,119970.0,119960.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1759421325994,1.2397098,119970.0,119960.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1759421326195,1.2397098,119970.0,119960.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1759421326396,1.2437098,119970.0,119960.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1759421326803,1.2436698,119970.0,119960.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1759421327103,1.2416698,119970.0,119960.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1759421327800,0.4818298,119970.0,119960.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1759421328001,1.2396698,119970.0,119960.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1759421328200,1.2396698,119970.0,119960.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1759421328404,1.2396698,119970.0,119960.0,0.166289]
["bitfinex-derivatives","BTCF0:USTF0",1759421329006,0.79557,119970.0,119960.0,0.166289]
["bitfinex-derivatives","BTCF0:USTF0",1759421329304,0.79557,119970.0,119960.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1759421329499,0.79557,119970.0,119960.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1759421329807,0.79557,119970.0,119960.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1759421330107,0.79557,119970.0,119960.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1759421331500,0.02236,119970.0,119960.0,0.539999]
["bitfinex-derivatives","BTCF0:USTF0",1759421331700,0.02236,119970.0,119960.0,0.481037]
["bitfinex-derivatives","BTCF0:USTF0",1759421331895,0.37417,119990.0,119980.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759421332205,1.15641,119990.0,119980.0,0.1192231]
["bitfinex-derivatives","BTCF0:USTF0",1759421332504,0.39653,119990.0,119980.0,0.1192231]
["bitfinex-derivatives","BTCF0:USTF0",1759421332704,0.7824,119990.0,119980.0,0.1192231]
["bitfinex-derivatives","BTCF0:USTF0",1759421333006,0.7824,119990.0,119980.0,0.93929314]
["bitfinex-derivatives","BTCF0:USTF0",1759421333209,0.7894,119990.0,119980.0,0.93929314]
["bitfinex-derivatives","BTCF0:USTF0",1759421333393,0.02936,119990.0,119980.0,0.93929314]
["bitfinex-derivatives","BTCF0:USTF0",1759421333802,0.02236,119990.0,119980.0,0.93929314]
["bitfinex-derivatives","BTCF0:USTF0",1759421334004,0.02936,119990.0,119980.0,0.93929314]
["bitfinex-derivatives","BTCF0:USTF0",1759421334204,0.02236,119990.0,119980.0,0.93929314]
["bitfinex-derivatives","BTCF0:USTF0",1759421334399,0.02236,119990.0,119980.0,0.94629314]
["bitfinex-derivatives","BTCF0:USTF0",1759421334607,0.02236,119990.0,119980.0,0.94329314]
["bitfinex-derivatives","BTCF0:USTF0",1759421334909,0.02236,119990.0,119980.0,1.0103373]
["bitfinex-derivatives","BTCF0:USTF0",1759421335306,0.02236,119990.0,119980.0,1.0063373]
["bitfinex-derivatives","BTCF0:USTF0",1759421335508,0.02236,119990.0,119980.0,1.0133373]
["bitfinex-derivatives","BTCF0:USTF0",1759421336610,0.02236,119990.0,119980.0,1.0215618]
["bitfinex-derivatives","BTCF0:USTF0",1759421339114,0.036,119990.0,119980.0,1.0215618]
["bitfinex-derivatives","BTCF0:USTF0",1759421339409,0.02236,119990.0,119980.0,1.0209818]
["bitfinex-derivatives","BTCF0:USTF0",1759421339810,0.78187,120000.0,119990.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1759421340114,0.78187,120000.0,119990.0,0.4794762]
["bitfinex-derivatives","BTCF0:USTF0",1759421340409,0.02207,120000.0,119990.0,0.4794762]
["bitfinex-derivatives","BTCF0:USTF0",1759421341109,0.02207,120000.0,119990.0,0.4834762]
["bitfinex-derivatives","BTCF0:USTF0",1759421341912,0.02207,120000.0,119990.0,0.1226762]
["bitfinex-derivatives","BTCF0:USTF0",1759421342510,0.02207,120000.0,119990.0,0.4834762]
["bitfinex-derivatives","BTCF0:USTF0",1759421346009,1.13194895,120010.0,120000.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759421346316,0.78187,120010.0,120000.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1759421347205,0.02207,120010.0,120000.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759421347413,0.02207,120010.0,120000.0,0.1206687]
["bitfinex-derivatives","BTCF0:USTF0",1759421347414,0.79547,120010.0,120000.0,0.1206687]
["bitfinex-derivatives","BTCF0:USTF0",1759421347623,0.8787419,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421348114,1.2395419,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421348522,1.58962085,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421348703,1.98962085,120010.0,120000.0,0.0852787]
["bitfinex-derivatives","BTCF0:USTF0",1759421350515,1.6395419,120010.0,120000.0,0.0852787]
["bitfinex-derivatives","BTCF0:USTF0",1759421350714,1.98962085,120010.0,120000.0,0.0852787]
["bitfinex-derivatives","BTCF0:USTF0",1759421352018,1.98958085,120010.0,120000.0,0.0852787]
["bitfinex-derivatives","BTCF0:USTF0",1759421352213,1.98958085,120010.0,120000.0,0.1053387]
["bitfinex-derivatives","BTCF0:USTF0",1759421352515,0.74658895,120010.0,120000.0,0.1053387]
["bitfinex-derivatives","BTCF0:USTF0",1759421352713,0.39651,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421352908,1.15623,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421353115,1.2395019,120010.0,120000.0,0.1053387]
["bitfinex-derivatives","BTCF0:USTF0",1759421353316,1.59158085,120010.0,120000.0,0.1053387]
["bitfinex-derivatives","BTCF0:USTF0",1759421353515,1.58958085,120010.0,120000.0,0.1053387]
["bitfinex-derivatives","BTCF0:USTF0",1759421353714,1.58958085,120010.0,120000.0,0.1063387]
["bitfinex-derivatives","BTCF0:USTF0",1759421353915,1.58958085,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421354111,0.74658895,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421354313,1.14550895,120010.0,120000.0,0.1206687]
["bitfinex-derivatives","BTCF0:USTF0",1759421354619,1.22878085,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421354820,1.50630895,120010.0,120000.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1759421355022,0.78179,120010.0,120000.0,0.1206687]
["bitfinex-derivatives","BTCF0:USTF0",1759421356317,1.58958085,120010.0,120000.0,0.1206687]
["bitfinex-derivatives","BTCF0:USTF0",1759421357116,1.98958085,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421358025,2.01016259,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421358228,2.01016259,120010.0,119980.0,0.15033216]
["bitfinex-derivatives","BTCF0:USTF0",1759421358229,0.1189958,119990.0,119980.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1759421358430,1.22875475,119990.0,119980.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1759421358729,0.38578895,119990.0,119980.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1759421358930,1.14546895,119990.0,119980.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1759421359125,1.14546895,119990.0,119980.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1759421359628,1.58955475,119990.0,119980.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1759421359924,1.58955475,119990.0,119980.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1759421360130,1.59809742,119990.0,119980.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1759421360725,1.59809742,119990.0,119980.0,0.06627004]
["bitfinex-derivatives","BTCF0:USTF0",1759421361130,1.99809742,119990.0,119980.0,0.06627004]
["bitfinex-derivatives","BTCF0:USTF0",1759421361335,1.23841742,119990.0,119980.0,0.06627004]
["bitfinex-derivatives","BTCF0:USTF0",1759421361634,1.99809742,119990.0,119980.0,0.06627004]
["bitfinex-derivatives","BTCF0:USTF0",1759421362030,1.23841742,119990.0,119980.0,0.06627004]
["bitfinex-derivatives","BTCF0:USTF0",1759421362232,1.97031146,119990.0,119980.0,0.06627004]
["bitfinex-derivatives","BTCF0:USTF0",1759421362529,1.97031146,119990.0,119980.0,0.08833004]
["bitfinex-derivatives","BTCF0:USTF0",1759421363228,1.97031146,119990.0,119980.0,0.06627004]
["bitfinex-derivatives","BTCF0:USTF0",1759421363635,1.64805847,119990.0,119980.0,0.08833004]
["bitfinex-derivatives","BTCF0:USTF0",1759421363831,1.97031146,119990.0,119980.0,0.1123528]
["bitfinex-derivatives","BTCF0:USTF0",1759421364228,0.35788622,119990.0,119980.0,0.43452902]
["bitfinex-derivatives","BTCF0:USTF0",1759421364428,1.11760622,119990.0,119980.0,0.44719902]
["bitfinex-derivatives","BTCF0:USTF0",1759421364625,1.11760622,119990.0,119980.0,0.1250228]
["bitfinex-derivatives","BTCF0:USTF0",1759421364825,1.11760622,119990.0,119980.0,0.43452902]
["bitfinex-derivatives","BTCF0:USTF0",1759421365029,0.35788622,119990.0,119980.0,0.1250228]
["bitfinex-derivatives","BTCF0:USTF0",1759421365236,0.34424622,119990.0,119980.0,0.1250228]
["bitfinex-derivatives","BTCF0:USTF0",1759421365436,1.10396622,119990.0,119980.0,0.44719902]
["bitfinex-derivatives","BTCF0:USTF0",1759421365828,1.10396622,119990.0,119980.0,0.1250228]
["bitfinex-derivatives","BTCF0:USTF0",1759421366033,1.10396622,119990.0,119980.0,0.44719902]
["bitfinex-derivatives","BTCF0:USTF0",1759421366228,0.78179,119990.0,119980.0,0.44719902]
["bitfinex-derivatives","BTCF0:USTF0",1759421366435,1.10396622,119990.0,119980.0,0.44719902]
["bitfinex-derivatives","BTCF0:USTF0",1759421366730,0.34424622,119990.0,119980.0,0.80799902]
["bitfinex-derivatives","BTCF0:USTF0",1759421366936,1.10396622,119990.0,119980.0,0.1250228]
["bitfinex-derivatives","BTCF0:USTF0",1759421367137,1.10396622,119990.0,119980.0,0.44719902]
["bitfinex-derivatives","BTCF0:USTF0",1759421367440,1.11775622,119990.0,119980.0,0.1250228]
["bitfinex-derivatives","BTCF0:USTF0",1759421367631,1.11775622,119990.0,119980.0,0.44719902]
["bitfinex-derivatives","BTCF0:USTF0",1759421368639,1.11775622,119990.0,119980.0,0.1123528]
["bitfinex-derivatives","BTCF0:USTF0",1759421368834,1.11775622,119990.0,119980.0,0.43452902]
["bitfinex-derivatives","BTCF0:USTF0",1759421369137,1.11775622,119990.0,119980.0,0.44732902]
["bitfinex-derivatives","BTCF0:USTF0",1759421369337,1.11775622,119990.0,119980.0,0.1251528]
["bitfinex-derivatives","BTCF0:USTF0",1759421369534,1.10396622,119990.0,119980.0,0.80812902]
["bitfinex-derivatives","BTCF0:USTF0",1759421369735,1.10396622,119990.0,119980.0,0.1251528]
["bitfinex-derivatives","BTCF0:USTF0",1759421369932,1.11775622,119990.0,119980.0,0.1123528]
["bitfinex-derivatives","BTCF0:USTF0",1759421370441,1.20104202,119990.0,119980.0,0.1123528]
["bitfinex-derivatives","BTCF0:USTF0",1759421370734,1.88401824,119990.0,119980.0,0.1123528]
["bitfinex-derivatives","BTCF0:USTF0",1759421371241,1.88401824,119990.0,119980.0,0.0902928]
["bitfinex-derivatives","BTCF0:USTF0",1759421372239,0.71883622,119990.0,119980.0,0.1113928]
["bitfinex-derivatives","BTCF0:USTF0",1759421372540,1.47855622,119990.0,119980.0,0.1113928]
["bitfinex-derivatives","BTCF0:USTF0",1759421372740,1.56184202,119990.0,119980.0,0.1113928]
["bitfinex-derivatives","BTCF0:USTF0",1759421373235,0.38287,119990.0,119980.0,0.44636902]
["bitfinex-derivatives","BTCF0:USTF0",1759421373541,1.46476622,119990.0,119980.0,0.44636902]
["bitfinex-derivatives","BTCF0:USTF0",1759421373941,1.14259,119990.0,119980.0,0.44636902]
["bitfinex-derivatives","BTCF0:USTF0",1759421374243,0.02207,119990.0,119980.0,0.80716902]
["bitfinex-derivatives","BTCF0:USTF0",1759421374441,0.02207,119990.0,119980.0,0.8849928]
["bitfinex-derivatives","BTCF0:USTF0",1759421374641,0.78179,119990.0,119980.0,1.52934524]
["bitfinex-derivatives","BTCF0:USTF0",1759421374845,1.10396622,119990.0,119980.0,1.52934524]
["bitfinex-derivatives","BTCF0:USTF0",1759421375044,0.02207,119990.0,119980.0,1.52934524]
["bitfinex-derivatives","BTCF0:USTF0",1759421375342,0.78179,119990.0,119980.0,1.52934524]
["bitfinex-derivatives","BTCF0:USTF0",1759421375538,1.10396622,119990.0,119980.0,1.20716902]
["bitfinex-derivatives","BTCF0:USTF0",1759421375932,1.10396622,119990.0,119980.0,1.2723942]
["bitfinex-derivatives","BTCF0:USTF0",1759421376644,0.78179,119990.0,119980.0,1.2723942]
["bitfinex-derivatives","BTCF0:USTF0",1759421376843,1.10396622,119990.0,119980.0,1.2723942]
["bitfinex-derivatives","BTCF0:USTF0",1759421377243,0.78175,119990.0,119980.0,1.59457042]
["bitfinex-derivatives","BTCF0:USTF0",1759421377433,0.02207,119990.0,119980.0,1.59457042]
["bitfinex-derivatives","BTCF0:USTF0",1759421377639,1.18696482,120000.0,119990.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1759421377942,1.18696482,120000.0,119990.0,0.43936182]
["bitfinex-derivatives","BTCF0:USTF0",1759421378138,1.10368622,120000.0,119990.0,0.80016182]
["bitfinex-derivatives","BTCF0:USTF0",1759421378542,0.78151,120000.0,119990.0,0.80016182]
["bitfinex-derivatives","BTCF0:USTF0",1759421378734,1.10368622,120000.0,119990.0,0.80016182]
["bitfinex-derivatives","BTCF0:USTF0",1759421378941,1.10368622,120000.0,119990.0,0.80860475]
["bitfinex-derivatives","BTCF0:USTF0",1759421379344,1.10368622,120000.0,119990.0,0.43936182]
["bitfinex-derivatives","BTCF0:USTF0",1759421380144,1.10368622,120000.0,119990.0,0.44236182]
["bitfinex-derivatives","BTCF0:USTF0",1759421380345,1.42586244,120000.0,119990.0,0.44536182]
["bitfinex-derivatives","BTCF0:USTF0",1759421380535,1.42586244,120000.0,119990.0,0.1231856]
["bitfinex-derivatives","BTCF0:USTF0",1759421380741,1.52293114,120000.0,119990.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1759421381143,1.88373114,120000.0,119990.0,0.1073856]
["bitfinex-derivatives","BTCF0:USTF0",1759421381346,1.88373114,120000.0,119990.0,0.1103856]
["bitfinex-derivatives","BTCF0:USTF0",1759421381544,1.52293114,120000.0,119990.0,0.1103856]
["bitfinex-derivatives","BTCF0:USTF0",1759421381741,1.12405114,120000.0,119990.0,0.1103856]
["bitfinex-derivatives","BTCF0:USTF0",1759421381946,1.2393387,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421382141,1.88369114,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421382441,1.43961244,120000.0,119990.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1759421382646,0.67997244,120000.0,119990.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1759421383043,1.43961244,120000.0,119990.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1759421383344,1.43961244,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421383540,1.43961244,120000.0,119990.0,0.1073856]
["bitfinex-derivatives","BTCF0:USTF0",1759421383745,1.43961244,120000.0,119990.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1759421383945,1.43961244,120000.0,119990.0,0.1231856]
["bitfinex-derivatives","BTCF0:USTF0",1759421384148,0.67997244,120000.0,119990.0,0.1231856]
["bitfinex-derivatives","BTCF0:USTF0",1759421384447,0.78147,120000.0,119990.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1759421384649,1.42582244,120000.0,119990.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1759421385445,1.88369114,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421385648,1.54363262,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421385950,1.90443229,120000.0,119990.0,0.1073856]
["bitfinex-derivatives","BTCF0:USTF0",1759421386246,1.90443229,120000.0,119990.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1759421386454,1.46035359,120000.0,119990.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1759421386644,1.82115359,120000.0,119990.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1759421386950,1.82115359,120000.0,119990.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1759421387449,1.90443229,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421388754,1.88369114,120000.0,119990.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1759421388952,1.90444084,120000.0,119990.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1759421389754,2.22661706,120000.0,119990.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1759421389953,1.90444084,120000.0,119990.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1759421390854,1.90744084,120000.0,119990.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1759421391054,0.03562,119980.0,119970.0,0.52446894]
["bitfinex-derivatives","BTCF0:USTF0",1759421391254,1.43957244,119980.0,119970.0,0.16366894]
["bitfinex-derivatives","BTCF0:USTF0",1759421391451,1.43957244,119980.0,119970.0,0.85944516]
["bitfinex-derivatives","BTCF0:USTF0",1759421391452,1.11735622,119980.0,119970.0,0.85944516]
["bitfinex-derivatives","BTCF0:USTF0",1759421391655,0.78139,119980.0,119970.0,0.85944516]
["bitfinex-derivatives","BTCF0:USTF0",1759421391956,0.4826987,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421392156,1.12705114,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421392353,1.88361114,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421392548,1.88661114,120000.0,119990.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1759421393046,1.88361114,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421393252,1.90436281,120000.0,119990.0,0.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1759421393550,0.1189082,119990.0,119980.0,0.0832887]
["bitfinex-derivatives","BTCF0:USTF0",1759421393750,1.12406064,119990.0,119980.0,0.0832887]
["bitfinex-derivatives","BTCF0:USTF0",1759421393952,0.1189126,119980.0,119970.0,0.14273693]
["bitfinex-derivatives","BTCF0:USTF0",1759421394150,1.88362504,119980.0,119970.0,0.14273693]
["bitfinex-derivatives","BTCF0:USTF0",1759421394657,1.12406504,119980.0,119970.0,0.16383693]
["bitfinex-derivatives","BTCF0:USTF0",1759421394858,1.88362504,119980.0,119970.0,0.16383693]
["bitfinex-derivatives","BTCF0:USTF0",1759421395252,1.88362504,119980.0,119970.0,0.1043944]
["bitfinex-derivatives","BTCF0:USTF0",1759421396454,1.88362504,119980.0,119970.0,0.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1759421397352,1.56144882,119980.0,119970.0,0.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1759421397554,1.88362504,119980.0,119970.0,0.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1759421398760,1.15598,119980.0,119970.0,0.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1759421399057,0.34400622,119980.0,119970.0,0.44341062]
["bitfinex-derivatives","BTCF0:USTF0",1759421399361,0.02183,119980.0,119970.0,1.20121062]
["bitfinex-derivatives","BTCF0:USTF0",1759421399665,0.02183,119980.0,119970.0,1.2606297]
["bitfinex-derivatives","BTCF0:USTF0",1759421399957,0.02307,120000.0,119990.0,0.1186456]
["bitfinex-derivatives","BTCF0:USTF0",1759421400152,1.10476622,120000.0,119990.0,0.44082182]
["bitfinex-derivatives","BTCF0:USTF0",1759421400352,1.18804492,120000.0,119990.0,0.44082182]
["bitfinex-derivatives","BTCF0:USTF0",1759421400549,1.20145492,120000.0,119990.0,0.1048056]
["bitfinex-derivatives","BTCF0:USTF0",1759421400756,1.52363114,120000.0,119990.0,0.42698182]
["bitfinex-derivatives","BTCF0:USTF0",1759421400961,0.8792787,120000.0,119990.0,0.42698182]
["bitfinex-derivatives","BTCF0:USTF0",1759421401257,0.68083244,120000.0,119990.0,0.1048056]
["bitfinex-derivatives","BTCF0:USTF0",1759421401560,1.11817622,120000.0,119990.0,0.44082182]
["bitfinex-derivatives","BTCF0:USTF0",1759421402263,1.52363114,120000.0,119990.0,0.1048056]
["bitfinex-derivatives","BTCF0:USTF0",1759421402456,1.52363114,120000.0,119990.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1759421402759,1.52363114,120000.0,119990.0,0.0862856]
["bitfinex-derivatives","BTCF0:USTF0",1759421403257,1.52363114,120000.0,119990.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1759421403565,1.52363114,120000.0,119990.0,0.0862856]
["bitfinex-derivatives","BTCF0:USTF0",1759421403566,1.88443114,120000.0,119990.0,0.0862856]
["bitfinex-derivatives","BTCF0:USTF0",1759421403950,2.60660736,120000.0,119990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759421404160,2.30518175,120000.0,119990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759421404663,0.03648,119980.0,119970.0,0.48640375]
["bitfinex-derivatives","BTCF0:USTF0",1759421404864,0.03648,119980.0,119970.0,0.86104375]
["bitfinex-derivatives","BTCF0:USTF0",1759421404865,1.10472622,119980.0,119970.0,0.86104375]
["bitfinex-derivatives","BTCF0:USTF0",1759421405257,0.02307,119980.0,119970.0,0.85104375]
["bitfinex-derivatives","BTCF0:USTF0",1759421405457,0.34524622,119990.0,119980.0,0.1186526]
["bitfinex-derivatives","BTCF0:USTF0",1759421405660,0.78255,119990.0,119980.0,1.19018295]
["bitfinex-derivatives","BTCF0:USTF0",1759421405966,1.10472622,119990.0,119980.0,0.54583051]
["bitfinex-derivatives","BTCF0:USTF0",1759421406169,1.10472622,119990.0,119980.0,0.86800673]
["bitfinex-derivatives","BTCF0:USTF0",1759421406367,1.10472622,119990.0,119980.0,0.44082882]
["bitfinex-derivatives","BTCF0:USTF0",1759421406567,1.20142182,119990.0,119980.0,0.0832926]
["bitfinex-derivatives","BTCF0:USTF0",1759421406864,1.56222182,119990.0,119980.0,0.1058126]
["bitfinex-derivatives","BTCF0:USTF0",1759421407060,0.1197656,119990.0,119980.0,0.42798882]
["bitfinex-derivatives","BTCF0:USTF0",1759421407265,1.20142182,119990.0,119980.0,0.42798882]
["bitfinex-derivatives","BTCF0:USTF0",1759421407962,0.35865622,119990.0,119980.0,0.80262882]
["bitfinex-derivatives","BTCF0:USTF0",1759421408161,1.10472622,119990.0,119980.0,1.12380504]
["bitfinex-derivatives","BTCF0:USTF0",1759421408465,1.10672622,119990.0,119980.0,0.80162882]
["bitfinex-derivatives","BTCF0:USTF0",1759421409166,1.10772622,119990.0,119980.0,0.80162882]
["bitfinex-derivatives","BTCF0:USTF0",1759421409374,1.10472622,119990.0,119980.0,0.80162882]
["bitfinex-derivatives","BTCF0:USTF0",1759421409561,1.10472622,119990.0,119980.0,0.80262882]
["bitfinex-derivatives","BTCF0:USTF0",1759421409765,1.10472622,119990.0,119980.0,0.8676476]
["bitfinex-derivatives","BTCF0:USTF0",1759421410059,0.75944,120000.0,119990.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759421410267,0.78251,120000.0,119990.0,1.12379804]
["bitfinex-derivatives","BTCF0:USTF0",1759421410464,0.78251,120000.0,119990.0,0.82241117]
["bitfinex-derivatives","BTCF0:USTF0",1759421410667,0.78251,120000.0,119990.0,0.53885873]
["bitfinex-derivatives","BTCF0:USTF0",1759421410970,0.79592,120000.0,119990.0,0.86103495]
["bitfinex-derivatives","BTCF0:USTF0",1759421411165,0.69638622,120020.0,120010.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1759421411166,0.78251,120020.0,120010.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1759421411371,1.12542574,120020.0,120010.0,0.44080792]
["bitfinex-derivatives","BTCF0:USTF0",1759421411670,1.42686244,120020.0,120010.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1759421412060,1.44027244,120020.0,120010.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1759421412362,1.81507244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421412562,0.69483244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421412762,1.42682244,120020.0,120010.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1759421413065,1.80603244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421413262,1.88929724,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421413462,1.80603244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421414363,1.44523244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421414563,0.80088,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421414870,1.43178244,120020.0,120010.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1759421415172,1.44519244,120020.0,120010.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1759421415872,1.44519244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421416272,1.80599244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421416572,1.80599244,120020.0,120010.0,0.0832717]
["bitfinex-derivatives","BTCF0:USTF0",1759421417870,1.88925734,120020.0,120010.0,0.0832717]
["bitfinex-derivatives","BTCF0:USTF0",1759421418063,1.80499244,120020.0,120010.0,0.0832717]
["bitfinex-derivatives","BTCF0:USTF0",1759421418263,1.44419244,120020.0,120010.0,0.0832717]
["bitfinex-derivatives","BTCF0:USTF0",1759421418470,1.80499244,120020.0,120010.0,0.0832717]
["bitfinex-derivatives","BTCF0:USTF0",1759421418771,1.80099244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421419073,1.44219244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421421073,1.44215244,120020.0,120010.0,0.1047917]
["bitfinex-derivatives","BTCF0:USTF0",1759421423664,0.02507,120020.0,120010.0,0.1182717]
["bitfinex-derivatives","BTCF0:USTF0",1759421423970,0.34724622,120020.0,120010.0,1.20124792]
["bitfinex-derivatives","BTCF0:USTF0",1759421426264,0.34706594,120020.0,120010.0,0.8790717]
["bitfinex-derivatives","BTCF0:USTF0",1759421426460,0.34506594,120020.0,120010.0,0.8790717]
["bitfinex-derivatives","BTCF0:USTF0",1759421426673,0.34506594,120020.0,120010.0,0.8830717]
["bitfinex-derivatives","BTCF0:USTF0",1759421428775,0.32199594,120020.0,120010.0,0.8830717]
["bitfinex-derivatives","BTCF0:USTF0",1759421429476,0.78153,120030.0,120020.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1759421429775,1.10352594,120030.0,120020.0,0.478625]
["bitfinex-derivatives","BTCF0:USTF0",1759421430166,0.34428594,120030.0,120020.0,0.478625]
["bitfinex-derivatives","BTCF0:USTF0",1759421430672,0.34428594,120030.0,120020.0,0.479625]
["bitfinex-derivatives","BTCF0:USTF0",1759421430974,1.10348594,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421432175,1.10348594,120030.0,120020.0,0.54750698]
["bitfinex-derivatives","BTCF0:USTF0",1759421432562,1.52226988,120030.0,120020.0,0.15214698]
["bitfinex-derivatives","BTCF0:USTF0",1759421432769,1.43901188,120030.0,120020.0,0.15214698]
["bitfinex-derivatives","BTCF0:USTF0",1759421433568,1.04061188,120030.0,120020.0,0.17391698]
["bitfinex-derivatives","BTCF0:USTF0",1759421433770,0.71861594,120030.0,120020.0,0.18670698]
["bitfinex-derivatives","BTCF0:USTF0",1759421433971,0.02229,120030.0,120020.0,0.54750698]
["bitfinex-derivatives","BTCF0:USTF0",1759421434170,1.10348594,120030.0,120020.0,0.18670698]
["bitfinex-derivatives","BTCF0:USTF0",1759421435165,1.10348594,120030.0,120020.0,0.54750698]
["bitfinex-derivatives","BTCF0:USTF0",1759421435366,0.78149,120030.0,120020.0,0.54750698]
["bitfinex-derivatives","BTCF0:USTF0",1759421435571,1.10348594,120030.0,120020.0,0.18670698]
["bitfinex-derivatives","BTCF0:USTF0",1759421435766,1.11701594,120030.0,120020.0,0.17391698]
["bitfinex-derivatives","BTCF0:USTF0",1759421436171,0.79502,120030.0,120020.0,0.17391698]
["bitfinex-derivatives","BTCF0:USTF0",1759421436373,0.35781594,120030.0,120020.0,0.17391698]
["bitfinex-derivatives","BTCF0:USTF0",1759421436680,1.11697594,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421437073,1.47777594,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421437268,1.11697594,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421438073,1.11697594,120030.0,120020.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1759421438275,0.35781594,120030.0,120020.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1759421438576,1.47777594,120030.0,120020.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1759421438776,1.11697594,120030.0,120020.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1759421439373,2.28302988,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421439575,1.52386988,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421439777,2.28302988,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421440273,1.11693594,120030.0,120020.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1759421440474,1.11693594,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421440979,1.20019394,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421441367,1.56099394,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421442080,0.80187394,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421442280,1.56099394,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421442481,1.11693594,120030.0,120020.0,0.467835]
["bitfinex-derivatives","BTCF0:USTF0",1759421442980,0.35781594,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421443179,1.11693594,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421443379,1.47773594,120030.0,120020.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1759421443585,1.12386988,120030.0,120020.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1759421443876,1.88298988,120030.0,120020.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1759421444071,1.12386988,120030.0,120020.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1759421444476,2.28298988,120030.0,120020.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1759421444875,1.44061188,120030.0,120020.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1759421445077,2.19973188,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421445272,1.51693594,120030.0,120020.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1759421445982,0.02229,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421446187,0.78141,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421446475,0.78141,120030.0,120020.0,0.54003813]
["bitfinex-derivatives","BTCF0:USTF0",1759421446677,0.78141,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421447071,1.10340594,120030.0,120020.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1759421447269,0.34428594,120030.0,120020.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1759421447473,1.10340594,120030.0,120020.0,0.54003813]
["bitfinex-derivatives","BTCF0:USTF0",1759421448077,1.10340594,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421448779,0.78141,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421448974,0.02229,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421449182,0.34428594,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421449381,0.02229,120030.0,120020.0,0.480625]
["bitfinex-derivatives","BTCF0:USTF0",1759421450184,0.02229,120030.0,120020.0,0.86203407]
["bitfinex-derivatives","BTCF0:USTF0",1759421450383,0.33963819,120040.0,120030.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1759421450384,1.12100819,120040.0,120030.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1759421450580,0.36192819,120040.0,120030.0,0.478618]
["bitfinex-derivatives","BTCF0:USTF0",1759421450779,0.03993225,120040.0,120030.0,0.478618]
["bitfinex-derivatives","BTCF0:USTF0",1759421451279,0.03993225,120040.0,120030.0,0.54382933]
["bitfinex-derivatives","BTCF0:USTF0",1759421451686,0.36192819,120040.0,120030.0,0.54382933]
["bitfinex-derivatives","BTCF0:USTF0",1759421452283,0.36392819,120040.0,120030.0,0.54382933]
["bitfinex-derivatives","BTCF0:USTF0",1759421452586,0.04193225,120040.0,120030.0,0.54382933]
["bitfinex-derivatives","BTCF0:USTF0",1759421452784,0.03993225,120040.0,120030.0,0.86582527]
["bitfinex-derivatives","BTCF0:USTF0",1759421453085,0.04193225,120040.0,120030.0,0.86582527]
["bitfinex-derivatives","BTCF0:USTF0",1759421453483,0.04193225,120040.0,120030.0,1.26582527]
["bitfinex-derivatives","BTCF0:USTF0",1759421453780,0.01964225,120040.0,120030.0,1.26582527]
["bitfinex-derivatives","BTCF0:USTF0",1759421454583,0.01964225,120040.0,120030.0,1.3252384]
["bitfinex-derivatives","BTCF0:USTF0",1759421454887,0.01964225,120040.0,120030.0,2.02482527]
["bitfinex-derivatives","BTCF0:USTF0",1759421455283,0.01964225,120040.0,120030.0,1.26582527]
["bitfinex-derivatives","BTCF0:USTF0",1759421455984,0.01964225,120040.0,120030.0,2.02482527]
["bitfinex-derivatives","BTCF0:USTF0",1759421456177,0.01964225,120040.0,120030.0,1.70282933]
["bitfinex-derivatives","BTCF0:USTF0",1759421456889,0.01964225,120040.0,120030.0,0.94382933]
["bitfinex-derivatives","BTCF0:USTF0",1759421457090,0.01964225,120040.0,120030.0,2.02478527]
["bitfinex-derivatives","BTCF0:USTF0",1759421458287,0.01964225,120040.0,120030.0,1.26582527]
["bitfinex-derivatives","BTCF0:USTF0",1759421458487,0.01964225,120040.0,120030.0,2.02478527]
["bitfinex-derivatives","BTCF0:USTF0",1759421458690,0.01964225,120040.0,120030.0,1.70278933]
["bitfinex-derivatives","BTCF0:USTF0",1759421460390,0.01964225,120040.0,120030.0,2.02478527]
["bitfinex-derivatives","BTCF0:USTF0",1759421460591,0.01964225,120040.0,120030.0,1.70278933]
["bitfinex-derivatives","BTCF0:USTF0",1759421460892,0.01964225,120040.0,120030.0,2.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1759421461391,0.01964225,120040.0,120030.0,1.70274933]
["bitfinex-derivatives","BTCF0:USTF0",1759421461590,0.36381819,120040.0,120030.0,0.54382933]
["bitfinex-derivatives","BTCF0:USTF0",1759421461785,0.04182225,120040.0,120030.0,1.30274933]
["bitfinex-derivatives","BTCF0:USTF0",1759421461989,0.36381819,120040.0,120030.0,1.30274933]
["bitfinex-derivatives","BTCF0:USTF0",1759421462386,0.04182225,120040.0,120030.0,1.30274933]
["bitfinex-derivatives","BTCF0:USTF0",1759421462992,0.01964225,120040.0,120030.0,1.30274933]
["bitfinex-derivatives","BTCF0:USTF0",1759421463495,0.01964225,120040.0,120030.0,1.62474527]
["bitfinex-derivatives","BTCF0:USTF0",1759421464195,0.04182225,120040.0,120030.0,1.62470527]
["bitfinex-derivatives","BTCF0:USTF0",1759421464392,0.01964225,120040.0,120030.0,1.62470527]
["bitfinex-derivatives","BTCF0:USTF0",1759421465996,0.01964225,120040.0,120030.0,2.11914815]
["bitfinex-derivatives","BTCF0:USTF0",1759421467394,0.01964225,120040.0,120030.0,2.11910815]
["bitfinex-derivatives","BTCF0:USTF0",1759421468399,0.01964225,120040.0,120030.0,1.79711221]
["bitfinex-derivatives","BTCF0:USTF0",1759421468696,0.02218,120070.0,120060.0,0.1188574]
["bitfinex-derivatives","BTCF0:USTF0",1759421468892,0.12636521,120070.0,120060.0,0.1188574]
["bitfinex-derivatives","BTCF0:USTF0",1759421469088,0.12636521,120070.0,120060.0,0.8647774]
["bitfinex-derivatives","BTCF0:USTF0",1759421469089,0.46167115,120070.0,120060.0,0.8647774]
["bitfinex-derivatives","BTCF0:USTF0",1759421469292,0.82247115,120070.0,120060.0,0.1059374]
["bitfinex-derivatives","BTCF0:USTF0",1759421469501,0.50047521,120070.0,120060.0,0.1059374]
["bitfinex-derivatives","BTCF0:USTF0",1759421469796,0.38175471,120070.0,120060.0,0.1188574]
["bitfinex-derivatives","BTCF0:USTF0",1759421470095,7.21418942,120100.0,120070.0,0.0832305]
["bitfinex-derivatives","BTCF0:USTF0",1759421470294,5.94735486,120100.0,120090.0,0.4667166]
["bitfinex-derivatives","BTCF0:USTF0",1759421470496,4.59171597,120100.0,120090.0,1.43720442]
["bitfinex-derivatives","BTCF0:USTF0",1759421470691,1.45989885,120100.0,120090.0,2.37908647]
["bitfinex-derivatives","BTCF0:USTF0",1759421470886,0.04309942,120140.0,120120.0,0.0831958]
["bitfinex-derivatives","BTCF0:USTF0",1759421471093,0.04309942,120140.0,120130.0,1.89262484]
["bitfinex-derivatives","BTCF0:USTF0",1759421471094,0.01331,120140.0,120130.0,1.89262484]
["bitfinex-derivatives","BTCF0:USTF0",1759421471293,0.01331,120150.0,120140.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1759421471496,0.03831,120160.0,120150.0,0.0831751]
["bitfinex-derivatives","BTCF0:USTF0",1759421471795,0.05781883,120180.0,120170.0,0.0831612]
["bitfinex-derivatives","BTCF0:USTF0",1759421471994,0.01331,120180.0,120170.0,1.15105491]
["bitfinex-derivatives","BTCF0:USTF0",1759421472187,1e-07,120190.0,120180.0,0.0831543]
["bitfinex-derivatives","BTCF0:USTF0",1759421472393,0.08274256,120200.0,120190.0,0.0831474]
["bitfinex-derivatives","BTCF0:USTF0",1759421472590,0.08274256,120200.0,120190.0,0.02429777]
["bitfinex-derivatives","BTCF0:USTF0",1759421472591,0.87528381,120200.0,120190.0,0.02429777]
["bitfinex-derivatives","BTCF0:USTF0",1759421472786,0.01331,120150.0,120140.0,0.85961081]
["bitfinex-derivatives","BTCF0:USTF0",1759421472995,2.88752386,120150.0,120140.0,0.15021006]
["bitfinex-derivatives","BTCF0:USTF0",1759421473193,0.00632386,120150.0,120140.0,1.03721253]
["bitfinex-derivatives","BTCF0:USTF0",1759421473491,0.01331,120180.0,120170.0,0.0831612]
["bitfinex-derivatives","BTCF0:USTF0",1759421473695,0.74489075,120180.0,120170.0,0.0831612]
["bitfinex-derivatives","BTCF0:USTF0",1759421473886,0.01331,120170.0,120160.0,0.0831661]
["bitfinex-derivatives","BTCF0:USTF0",1759421474090,3.71059,120170.0,120160.0,0.0831681]
["bitfinex-derivatives","BTCF0:USTF0",1759421474299,0.01331,120170.0,120160.0,1.7114345]
["bitfinex-derivatives","BTCF0:USTF0",1759421474493,0.01331,120170.0,120160.0,1.0338534]
["bitfinex-derivatives","BTCF0:USTF0",1759421474494,2.89451,120170.0,120160.0,1.0338534]
["bitfinex-derivatives","BTCF0:USTF0",1759421474694,2.53371,120170.0,120160.0,1.0338534]
["bitfinex-derivatives","BTCF0:USTF0",1759421474893,2.53371,120170.0,120160.0,1.3946534]
["bitfinex-derivatives","BTCF0:USTF0",1759421475089,2.53371,120170.0,120160.0,1.4096534]
["bitfinex-derivatives","BTCF0:USTF0",1759421475393,2.53371,120170.0,120160.0,0.0831681]
["bitfinex-derivatives","BTCF0:USTF0",1759421475394,4.05919075,120170.0,120160.0,0.0831681]
["bitfinex-derivatives","BTCF0:USTF0",1759421475899,2.53371,120170.0,120160.0,0.1011681]
["bitfinex-derivatives","BTCF0:USTF0",1759421476194,4.05919075,120170.0,120160.0,0.1011681]
["bitfinex-derivatives","BTCF0:USTF0",1759421476393,4.83415075,120170.0,120160.0,0.0831681]
["bitfinex-derivatives","BTCF0:USTF0",1759421476694,4.83419075,120170.0,120160.0,0.1111681]
["bitfinex-derivatives","BTCF0:USTF0",1759421477095,4.48559,120170.0,120160.0,0.1111681]
["bitfinex-derivatives","BTCF0:USTF0",1759421477291,4.05919075,120170.0,120160.0,0.1111681]
["bitfinex-derivatives","BTCF0:USTF0",1759421477496,4.05919075,120170.0,120160.0,0.13378093]
["bitfinex-derivatives","BTCF0:USTF0",1759421477693,3.65919075,120170.0,120160.0,0.13378093]
["bitfinex-derivatives","BTCF0:USTF0",1759421477893,3.31059,120170.0,120160.0,0.13378093]
["bitfinex-derivatives","BTCF0:USTF0",1759421478090,2.53371,120170.0,120160.0,0.22413877]
["bitfinex-derivatives","BTCF0:USTF0",1759421478296,2.5056276,120170.0,120160.0,0.20209692]
["bitfinex-derivatives","BTCF0:USTF0",1759421478497,2.4626389,120170.0,120160.0,0.58089692]
["bitfinex-derivatives","BTCF0:USTF0",1759421478694,0.02218,120170.0,120160.0,1.08011582]
["bitfinex-derivatives","BTCF0:USTF0",1759421478897,3.5963344,120170.0,120160.0,0.16881878]
["bitfinex-derivatives","BTCF0:USTF0",1759421479092,3.54493515,120170.0,120160.0,0.1171681]
["bitfinex-derivatives","BTCF0:USTF0",1759421479298,2.4194544,120170.0,120160.0,0.22242485]
["bitfinex-derivatives","BTCF0:USTF0",1759421479497,0.01331,120170.0,120160.0,0.31255738]
["bitfinex-derivatives","BTCF0:USTF0",1759421479692,3.53878925,120170.0,120160.0,0.22933848]
["bitfinex-derivatives","BTCF0:USTF0",1759421479897,4.67508925,120170.0,120160.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759421480204,3.9557544,120170.0,120160.0,0.117168]
["bitfinex-derivatives","BTCF0:USTF0",1759421480398,4.67508925,120170.0,120160.0,0.117168]
["bitfinex-derivatives","BTCF0:USTF0",1759421480599,4.67508925,120170.0,120140.0,0.02203785]
["bitfinex-derivatives","BTCF0:USTF0",1759421480600,0.03549,120150.0,120140.0,0.02203785]
["bitfinex-derivatives","BTCF0:USTF0",1759421480800,4.52054125,120150.0,120130.0,0.02961283]
["bitfinex-derivatives","BTCF0:USTF0",1759421480998,4.15970125,120140.0,120130.0,0.0831847]
["bitfinex-derivatives","BTCF0:USTF0",1759421481198,0.03549,120100.0,120090.0,0.06744204]
["bitfinex-derivatives","BTCF0:USTF0",1759421481399,2.66287228,120100.0,120090.0,0.0832164]
["bitfinex-derivatives","BTCF0:USTF0",1759421481703,2.2801064,120100.0,120090.0,0.79261715]
["bitfinex-derivatives","BTCF0:USTF0",1759421482004,0.01331,120110.0,120100.0,0.0832095]
["bitfinex-derivatives","BTCF0:USTF0",1759421482198,0.01331,120110.0,120100.0,1.60965025]
["bitfinex-derivatives","BTCF0:USTF0",1759421482199,1e-07,120110.0,120100.0,1.60965025]
["bitfinex-derivatives","BTCF0:USTF0",1759421482401,0.01331,120130.0,120120.0,0.0831957]
["bitfinex-derivatives","BTCF0:USTF0",1759421482605,0.74489075,120130.0,120120.0,0.0831957]
["bitfinex-derivatives","BTCF0:USTF0",1759421482804,2.9596471,120130.0,120120.0,0.0831957]
["bitfinex-derivatives","BTCF0:USTF0",1759421483002,0.01331,120140.0,120120.0,0.1058957]
["bitfinex-derivatives","BTCF0:USTF0",1759421483306,0.03549,120150.0,120140.0,0.1058818]
["bitfinex-derivatives","BTCF0:USTF0",1759421483497,0.74489075,120150.0,120140.0,0.0831818]
["bitfinex-derivatives","BTCF0:USTF0",1759421483802,4.08788785,120150.0,120140.0,0.0831818]
["bitfinex-derivatives","BTCF0:USTF0",1759421483994,2.9596471,120150.0,120140.0,0.0831818]
["bitfinex-derivatives","BTCF0:USTF0",1759421484195,4.08784785,120150.0,120140.0,0.0831818]
["bitfinex-derivatives","BTCF0:USTF0",1759421484399,4.08784785,120150.0,120110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759421484598,3.31403785,120120.0,120110.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759421484805,3.7461171,120120.0,120110.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759421485200,4.49471785,120120.0,120080.0,0.85210655]
["bitfinex-derivatives","BTCF0:USTF0",1759421485396,2.6707564,120090.0,120080.0,0.08329627]
["bitfinex-derivatives","BTCF0:USTF0",1759421485597,2.6065171,120090.0,120080.0,0.08329627]
["bitfinex-derivatives","BTCF0:USTF0",1759421485899,4.48668948,120090.0,120080.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421486400,3.70592948,120090.0,120080.0,0.08329627]
["bitfinex-derivatives","BTCF0:USTF0",1759421486698,3.70592948,120090.0,120080.0,0.10962627]
["bitfinex-derivatives","BTCF0:USTF0",1759421486699,2.59652873,120090.0,120080.0,0.10962627]
["bitfinex-derivatives","BTCF0:USTF0",1759421486900,3.70592948,120090.0,120080.0,0.08329627]
["bitfinex-derivatives","BTCF0:USTF0",1759421487199,0.04316,120070.0,120060.0,0.14264633]
["bitfinex-derivatives","BTCF0:USTF0",1759421487401,0.04316,120070.0,120060.0,0.16897633]
["bitfinex-derivatives","BTCF0:USTF0",1759421487402,2.9673171,120070.0,120060.0,0.16897633]
["bitfinex-derivatives","BTCF0:USTF0",1759421487605,2.9673171,120070.0,120060.0,0.1095632]
["bitfinex-derivatives","BTCF0:USTF0",1759421487901,0.40396,120070.0,120060.0,0.1095632]
["bitfinex-derivatives","BTCF0:USTF0",1759421488202,0.37665,120070.0,120060.0,0.1095632]
["bitfinex-derivatives","BTCF0:USTF0",1759421488396,9.737e-05,120080.0,120070.0,0.1095603]
["bitfinex-derivatives","BTCF0:USTF0",1759421488597,9.737e-05,120080.0,120070.0,0.51164596]
["bitfinex-derivatives","BTCF0:USTF0",1759421488796,9.737e-05,120080.0,120070.0,1.36531295]
["bitfinex-derivatives","BTCF0:USTF0",1759421488998,9.737e-05,120080.0,120070.0,2.23835116]
["bitfinex-derivatives","BTCF0:USTF0",1759421489202,9.737e-05,120080.0,120070.0,0.20242729]
["bitfinex-derivatives","BTCF0:USTF0",1759421489406,9.737e-05,120080.0,120070.0,0.98406729]
["bitfinex-derivatives","BTCF0:USTF0",1759421489605,0.04325737,120080.0,120070.0,1.38406729]
["bitfinex-derivatives","BTCF0:USTF0",1759421489902,9.737e-05,120080.0,120070.0,2.21216965]
["bitfinex-derivatives","BTCF0:USTF0",1759421490102,2.96741447,120080.0,120070.0,0.0912303]
["bitfinex-derivatives","BTCF0:USTF0",1759421490296,2.96741447,120080.0,120070.0,0.0932303]
["bitfinex-derivatives","BTCF0:USTF0",1759421490599,3.85272353,120080.0,120070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759421490802,2.96741447,120080.0,120070.0,0.0932303]
["bitfinex-derivatives","BTCF0:USTF0",1759421491003,2.96741447,120080.0,120070.0,0.52164596]
["bitfinex-derivatives","BTCF0:USTF0",1759421491004,2.28274377,120080.0,120070.0,0.52164596]
["bitfinex-derivatives","BTCF0:USTF0",1759421491306,9.737e-05,120080.0,120070.0,0.60111089]
["bitfinex-derivatives","BTCF0:USTF0",1759421491503,9.737e-05,120080.0,120070.0,0.96991089]
["bitfinex-derivatives","BTCF0:USTF0",1759421491705,9.737e-05,120080.0,120070.0,0.60911089]
["bitfinex-derivatives","BTCF0:USTF0",1759421492017,9.737e-05,120080.0,120070.0,1.39944089]
["bitfinex-derivatives","BTCF0:USTF0",1759421492200,9.737e-05,120080.0,120070.0,0.20702523]
["bitfinex-derivatives","BTCF0:USTF0",1759421492503,9.737e-05,120080.0,120070.0,1.34966523]
["bitfinex-derivatives","BTCF0:USTF0",1759421492716,9.737e-05,120080.0,120070.0,1.75175089]
["bitfinex-derivatives","BTCF0:USTF0",1759421492899,9.737e-05,120080.0,120070.0,1.34966523]
["bitfinex-derivatives","BTCF0:USTF0",1759421493099,9.737e-05,120080.0,120070.0,1.34366523]
["bitfinex-derivatives","BTCF0:USTF0",1759421493406,0.04325737,120080.0,120070.0,0.98486523]
["bitfinex-derivatives","BTCF0:USTF0",1759421493607,2.96741447,120080.0,120070.0,0.8953203]
["bitfinex-derivatives","BTCF0:USTF0",1759421493907,2.96741447,120080.0,120070.0,0.8913203]
["bitfinex-derivatives","BTCF0:USTF0",1759421494109,2.96741447,120080.0,120070.0,0.8933203]
["bitfinex-derivatives","BTCF0:USTF0",1759421494406,3.36950013,120080.0,120070.0,0.0852303]
["bitfinex-derivatives","BTCF0:USTF0",1759421494603,3.36950013,120080.0,120070.0,0.0832303]
["bitfinex-derivatives","BTCF0:USTF0",1759421494797,2.96741447,120080.0,120070.0,0.0852303]
["bitfinex-derivatives","BTCF0:USTF0",1759421494997,3.36950013,120080.0,120070.0,0.0852303]
["bitfinex-derivatives","BTCF0:USTF0",1759421495602,3.36950013,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759421495799,0.04316,120040.0,120030.0,0.16899653]
["bitfinex-derivatives","BTCF0:USTF0",1759421496007,4.0428401,120040.0,120030.0,0.0832534]
["bitfinex-derivatives","BTCF0:USTF0",1759421496205,3.3458001,120040.0,120030.0,0.0832534]
["bitfinex-derivatives","BTCF0:USTF0",1759421496410,3.4290512,120040.0,120030.0,0.0832581]
["bitfinex-derivatives","BTCF0:USTF0",1759421496603,0.0991081,120030.0,120020.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1759421496804,4.20748871,120030.0,120020.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1759421496998,4.20740871,120030.0,120020.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1759421497201,4.12451061,120030.0,120020.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1759421497406,0.01585,120020.0,120010.0,0.0832681]
["bitfinex-derivatives","BTCF0:USTF0",1759421497608,3.42528394,120020.0,120000.0,0.05941313]
["bitfinex-derivatives","BTCF0:USTF0",1759421497907,0.01585,120000.0,119990.0,0.0832858]
["bitfinex-derivatives","BTCF0:USTF0",1759421498108,3.04553206,120000.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421498410,3.36149008,119990.0,119980.0,0.09486495]
["bitfinex-derivatives","BTCF0:USTF0",1759421498604,3.34584008,119990.0,119980.0,0.51219061]
["bitfinex-derivatives","BTCF0:USTF0",1759421498806,2.57913008,119990.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421499007,2.57913008,119990.0,119980.0,0.44418838]
["bitfinex-derivatives","BTCF0:USTF0",1759421499411,2.57913008,119990.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421499412,2.56328008,119990.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421499610,2.92408008,119990.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421499814,2.93993008,119990.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421500012,0.65728368,119990.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421500207,2.92408008,119990.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421500413,2.92708008,119990.0,119980.0,0.08338838]
["bitfinex-derivatives","BTCF0:USTF0",1759421500614,3.70960008,119990.0,119980.0,0.08438838]
["bitfinex-derivatives","BTCF0:USTF0",1759421500812,4.12753574,119990.0,119980.0,0.08438838]
["bitfinex-derivatives","BTCF0:USTF0",1759421501018,4.61090519,119990.0,119980.0,0.08439128]
["bitfinex-derivatives","BTCF0:USTF0",1759421501219,0.29956733,119990.0,119980.0,0.58129899]
["bitfinex-derivatives","BTCF0:USTF0",1759421501517,8.365e-05,119990.0,119980.0,1.32962069]
["bitfinex-derivatives","BTCF0:USTF0",1759421501716,0.36088365,119990.0,119980.0,0.16673503]
["bitfinex-derivatives","BTCF0:USTF0",1759421501919,2.93801373,119990.0,119980.0,0.08339128]
["bitfinex-derivatives","BTCF0:USTF0",1759421502320,2.94101373,119990.0,119980.0,0.08339128]
["bitfinex-derivatives","BTCF0:USTF0",1759421502521,2.93801373,119990.0,119980.0,0.08339128]
["bitfinex-derivatives","BTCF0:USTF0",1759421502813,3.34219201,119990.0,119980.0,0.08339128]
["bitfinex-derivatives","BTCF0:USTF0",1759421503015,2.92425635,119990.0,119980.0,0.08339128]
["bitfinex-derivatives","BTCF0:USTF0",1759421503214,0.00209262,119990.0,119980.0,1.3528581]
["bitfinex-derivatives","BTCF0:USTF0",1759421503416,9.262e-05,119990.0,119980.0,1.43620185]
["bitfinex-derivatives","BTCF0:USTF0",1759421503613,9.262e-05,119990.0,119980.0,1.43720185]
["bitfinex-derivatives","BTCF0:USTF0",1759421504020,9.262e-05,119990.0,119980.0,1.43820185]
["bitfinex-derivatives","BTCF0:USTF0",1759421504224,2e-08,119990.0,119980.0,1.43820185]
["bitfinex-derivatives","BTCF0:USTF0",1759421504417,0.3608,120020.0,120010.0,0.0985119]
["bitfinex-derivatives","BTCF0:USTF0",1759421504613,0.01585,120040.0,120030.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1759421504614,0.3608,120040.0,120030.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1759421505312,0.3608,120060.0,120050.0,0.0832442]
["bitfinex-derivatives","BTCF0:USTF0",1759421505509,0.65728368,120060.0,120050.0,0.48532986]
["bitfinex-derivatives","BTCF0:USTF0",1759421505810,2.12188083,120060.0,120050.0,2.13938384]
["bitfinex-derivatives","BTCF0:USTF0",1759421506017,0.37665,120100.0,120090.0,0.0832165]
["bitfinex-derivatives","BTCF0:USTF0",1759421506219,0.67313368,120100.0,120090.0,0.0832165]
["bitfinex-derivatives","BTCF0:USTF0",1759421506419,0.3608,120100.0,120090.0,0.48530216]
["bitfinex-derivatives","BTCF0:USTF0",1759421506624,0.3608,120100.0,120090.0,0.57939305]
["bitfinex-derivatives","BTCF0:USTF0",1759421506818,0.3608,120120.0,120110.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759421507118,2.44413531,120120.0,120110.0,0.48528826]
["bitfinex-derivatives","BTCF0:USTF0",1759421507325,1.78685163,120120.0,120110.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759421507724,0.3608,120130.0,120120.0,0.0831957]
["bitfinex-derivatives","BTCF0:USTF0",1759421507911,0.65728368,120130.0,120120.0,1.26980136]
["bitfinex-derivatives","BTCF0:USTF0",1759421508224,0.3608,120140.0,120130.0,0.0831887]
["bitfinex-derivatives","BTCF0:USTF0",1759421508422,0.67313368,120140.0,120130.0,0.0831887]
["bitfinex-derivatives","BTCF0:USTF0",1759421508619,3.22287097,120140.0,120130.0,0.0831887]
["bitfinex-derivatives","BTCF0:USTF0",1759421509222,3.62287097,120140.0,120130.0,0.0831887]
["bitfinex-derivatives","BTCF0:USTF0",1759421509623,4.40723097,120140.0,120130.0,0.0831887]
["bitfinex-derivatives","BTCF0:USTF0",1759421509926,4.40923097,120140.0,120130.0,0.0831887]
["bitfinex-derivatives","BTCF0:USTF0",1759421510116,0.01585,120130.0,120120.0,0.0831923]
["bitfinex-derivatives","BTCF0:USTF0",1759421510323,0.31233368,120120.0,120110.0,0.0831973]
["bitfinex-derivatives","BTCF0:USTF0",1759421510519,2.45998531,120120.0,120110.0,0.0831973]
["bitfinex-derivatives","BTCF0:USTF0",1759421510722,2.86207097,120120.0,120110.0,0.0831973]
["bitfinex-derivatives","BTCF0:USTF0",1759421511325,4.04619097,120120.0,120110.0,0.0831973]
["bitfinex-derivatives","BTCF0:USTF0",1759421511524,0.01585,120110.0,120100.0,0.0832069]
["bitfinex-derivatives","BTCF0:USTF0",1759421511827,2.86207097,120110.0,120100.0,0.0832069]
["bitfinex-derivatives","BTCF0:USTF0",1759421512021,0.3608,120110.0,120100.0,0.51461215]
["bitfinex-derivatives","BTCF0:USTF0",1759421512228,0.37865,120120.0,120110.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759421512419,2.16550163,120120.0,120110.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759421512618,2.16550163,120120.0,120100.0,0.11252909]
["bitfinex-derivatives","BTCF0:USTF0",1759421512619,0.01585,120110.0,120100.0,0.11252909]
["bitfinex-derivatives","BTCF0:USTF0",1759421512927,2.86407097,120110.0,120100.0,0.11252909]
["bitfinex-derivatives","BTCF0:USTF0",1759421513725,2.86507097,120110.0,120100.0,0.11252909]
["bitfinex-derivatives","BTCF0:USTF0",1759421513922,2.46298531,120110.0,120100.0,0.11252909]
["bitfinex-derivatives","BTCF0:USTF0",1759421514133,2.46498531,120110.0,120100.0,0.11252909]
["bitfinex-derivatives","BTCF0:USTF0",1759421514322,3.26707097,120110.0,120100.0,0.0832095]
["bitfinex-derivatives","BTCF0:USTF0",1759421514529,0.01585,120100.0,120090.0,0.11253369]
["bitfinex-derivatives","BTCF0:USTF0",1759421514736,2.45998531,120100.0,120090.0,0.11253369]
["bitfinex-derivatives","BTCF0:USTF0",1759421516134,2.44613531,120100.0,120090.0,0.11253369]
["bitfinex-derivatives","BTCF0:USTF0",1759421516834,0.3608,120100.0,120090.0,0.51461935]
["bitfinex-derivatives","BTCF0:USTF0",1759421517034,0.3608,120100.0,120090.0,0.51561935]
["bitfinex-derivatives","BTCF0:USTF0",1759421517237,0.3608,120100.0,120090.0,0.95975725]
["bitfinex-derivatives","BTCF0:USTF0",1759421517433,0.3608,120100.0,120090.0,0.94705766]
["bitfinex-derivatives","BTCF0:USTF0",1759421517637,0.3608,120110.0,120100.0,0.0832095]
["bitfinex-derivatives","BTCF0:USTF0",1759421517833,0.3608,120110.0,120100.0,1.31537434]
["bitfinex-derivatives","BTCF0:USTF0",1759421518040,0.3608,120120.0,120110.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759421518242,2.44413531,120120.0,120110.0,0.48528826]
["bitfinex-derivatives","BTCF0:USTF0",1759421518838,2.44413531,120120.0,120110.0,0.16645614]
["bitfinex-derivatives","BTCF0:USTF0",1759421519040,2.08333531,120120.0,120110.0,0.5685418]
["bitfinex-derivatives","BTCF0:USTF0",1759421519541,2.44413531,120120.0,120110.0,1.3525818]
["bitfinex-derivatives","BTCF0:USTF0",1759421519741,2.44413531,120120.0,120110.0,1.3523818]
["bitfinex-derivatives","BTCF0:USTF0",1759421519941,2.44413531,120120.0,120110.0,1.3533818]
["bitfinex-derivatives","BTCF0:USTF0",1759421520239,0.3608,120130.0,120120.0,0.0831957]
["bitfinex-derivatives","BTCF0:USTF0",1759421520443,0.3608,120130.0,120120.0,0.48528136]
["bitfinex-derivatives","BTCF0:USTF0",1759421520646,0.29648368,120130.0,120120.0,0.48528136]
["bitfinex-derivatives","BTCF0:USTF0",1759421520938,1.78685163,120140.0,120130.0,0.0831887]
["bitfinex-derivatives","BTCF0:USTF0",1759421521133,0.37627,120160.0,120150.0,0.0831749]
["bitfinex-derivatives","BTCF0:USTF0",1759421521334,0.37627,120160.0,120150.0,0.48526056]
["bitfinex-derivatives","BTCF0:USTF0",1759421521539,0.37627,120170.0,120160.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1759421521743,0.37627,120180.0,120170.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1759421521744,0.01547,120180.0,120170.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1759421522040,2.09880531,120180.0,120170.0,0.48474666]
["bitfinex-derivatives","BTCF0:USTF0",1759421522636,2.08333531,120180.0,120170.0,0.48474666]
["bitfinex-derivatives","BTCF0:USTF0",1759421523142,0.42352256,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421523333,0.76148951,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421523537,2.9504268,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421523740,3.3504268,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421523951,3.7346668,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421524443,2.56834114,120200.0,120190.0,0.0841472]
["bitfinex-derivatives","BTCF0:USTF0",1759421524851,2.54834114,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421525050,2.9504268,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421525354,3.3504268,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421525552,2.54834114,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421525950,2.53287114,120200.0,120190.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1759421526149,0.44953583,120200.0,120190.0,0.48523286]
["bitfinex-derivatives","BTCF0:USTF0",1759421526359,0.08873583,120200.0,120190.0,1.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1759421526545,0.08873583,120200.0,120190.0,1.09960408]
["bitfinex-derivatives","BTCF0:USTF0",1759421526750,0.08873583,120200.0,120190.0,2.28584974]
["bitfinex-derivatives","BTCF0:USTF0",1759421526949,0.08873583,120200.0,120190.0,2.28684974]
["bitfinex-derivatives","BTCF0:USTF0",1759421527149,0.03284966,120200.0,120190.0,1.50268974]
["bitfinex-derivatives","BTCF0:USTF0",1759421527350,6e-08,120200.0,120190.0,2.6888154]
["bitfinex-derivatives","BTCF0:USTF0",1759421527550,0.3608,120230.0,120220.0,0.0831265]
["bitfinex-derivatives","BTCF0:USTF0",1759421527551,0.77835566,120230.0,120220.0,0.0831265]
["bitfinex-derivatives","BTCF0:USTF0",1759421527746,0.03378256,120230.0,120220.0,0.8672465]
["bitfinex-derivatives","BTCF0:USTF0",1759421527949,2.11711787,120230.0,120220.0,0.0831265]
["bitfinex-derivatives","BTCF0:USTF0",1759421528144,2.11711787,120230.0,120220.0,0.67464014]
["bitfinex-derivatives","BTCF0:USTF0",1759421528145,0.01831256,120230.0,120220.0,0.67464014]
["bitfinex-derivatives","BTCF0:USTF0",1759421528344,0.01831256,120230.0,120220.0,1.8612058]
["bitfinex-derivatives","BTCF0:USTF0",1759421528555,0.01831256,120230.0,120220.0,2.2219258]
["bitfinex-derivatives","BTCF0:USTF0",1759421528854,0.3608,120270.0,120250.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759421529054,0.3608,120280.0,120270.0,0.0830919]
["bitfinex-derivatives","BTCF0:USTF0",1759421529355,1.78685163,120280.0,120270.0,0.48517756]
["bitfinex-derivatives","BTCF0:USTF0",1759421529545,0.37936122,120290.0,120280.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1759421529859,0.32353472,120320.0,120280.0,2.60707249]
["bitfinex-derivatives","BTCF0:USTF0",1759421530054,0.39215148,120340.0,120320.0,0.0830574]
["bitfinex-derivatives","BTCF0:USTF0",1759421530353,0.38459411,120340.0,120330.0,1.68751616]
["bitfinex-derivatives","BTCF0:USTF0",1759421530652,0.39959415,120340.0,120330.0,0.0830505]
["bitfinex-derivatives","BTCF0:USTF0",1759421530848,0.38412415,120340.0,120330.0,0.66287496]
["bitfinex-derivatives","BTCF0:USTF0",1759421531052,0.36202878,120340.0,120330.0,0.27288642]
["bitfinex-derivatives","BTCF0:USTF0",1759421531258,2.4795298,120340.0,120330.0,0.01209712]
["bitfinex-derivatives","BTCF0:USTF0",1759421531555,2.48615517,120340.0,120330.0,0.17824896]
["bitfinex-derivatives","BTCF0:USTF0",1759421531751,2.84744975,120340.0,120330.0,0.26630694]
["bitfinex-derivatives","BTCF0:USTF0",1759421531952,2.86083409,120340.0,120330.0,0.01209712]
["bitfinex-derivatives","BTCF0:USTF0",1759421532160,0.0985278,120320.0,120290.0,0.0830755]
["bitfinex-derivatives","BTCF0:USTF0",1759421532357,2.14765163,120300.0,120290.0,0.0830755]
["bitfinex-derivatives","BTCF0:USTF0",1759421532553,2.14765163,120300.0,120290.0,0.16617684]
["bitfinex-derivatives","BTCF0:USTF0",1759421532754,0.3608,120310.0,120300.0,0.0830712]
["bitfinex-derivatives","BTCF0:USTF0",1759421532962,0.675667,120310.0,120300.0,0.0830712]
["bitfinex-derivatives","BTCF0:USTF0",1759421533254,2.85462775,120310.0,120300.0,0.0830712]
["bitfinex-derivatives","BTCF0:USTF0",1759421533452,2.45254209,120310.0,120290.0,0.0830757]
["bitfinex-derivatives","BTCF0:USTF0",1759421533759,2.43415877,120300.0,120290.0,0.0830781]
["bitfinex-derivatives","BTCF0:USTF0",1759421533953,1.77687509,120300.0,120290.0,0.57303861]
["bitfinex-derivatives","BTCF0:USTF0",1759421534150,0.37918332,120310.0,120300.0,0.0830712]
["bitfinex-derivatives","BTCF0:USTF0",1759421534360,0.01838332,120310.0,120300.0,0.50177686]
["bitfinex-derivatives","BTCF0:USTF0",1759421534557,0.01838332,120310.0,120300.0,1.79069162]
["bitfinex-derivatives","BTCF0:USTF0",1759421534759,0.01838332,120310.0,120300.0,2.15149162]
["bitfinex-derivatives","BTCF0:USTF0",1759421534962,0.01838332,120310.0,120300.0,2.23461368]
["bitfinex-derivatives","BTCF0:USTF0",1759421535257,0.01838332,120310.0,120300.0,1.04169368]
["bitfinex-derivatives","BTCF0:USTF0",1759421535461,0.01547,120300.0,120280.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1759421535657,2.53976075,120290.0,120280.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1759421535854,0.04048342,120310.0,120300.0,0.0830712]
["bitfinex-derivatives","BTCF0:USTF0",1759421536061,0.01838332,120310.0,120300.0,0.0880712]
["bitfinex-derivatives","BTCF0:USTF0",1759421536267,0.37918332,120310.0,120300.0,0.18306367]
["bitfinex-derivatives","BTCF0:USTF0",1759421536563,2.15605841,120310.0,120300.0,0.18306367]
["bitfinex-derivatives","BTCF0:USTF0",1759421536760,1.79525841,120310.0,120300.0,1.02407139]
["bitfinex-derivatives","BTCF0:USTF0",1759421536964,1.79525841,120310.0,120300.0,0.66327139]
["bitfinex-derivatives","BTCF0:USTF0",1759421537258,1.79525841,120310.0,120300.0,0.26118573]
["bitfinex-derivatives","BTCF0:USTF0",1759421537464,0.01838332,120310.0,120300.0,1.42907139]
["bitfinex-derivatives","BTCF0:USTF0",1759421537659,0.01838332,120310.0,120300.0,1.02698573]
["bitfinex-derivatives","BTCF0:USTF0",1759421537868,0.01838332,120310.0,120300.0,1.44569139]
["bitfinex-derivatives","BTCF0:USTF0",1759421538462,1.79525841,120310.0,120300.0,0.26118573]
["bitfinex-derivatives","BTCF0:USTF0",1759421538666,3.35979215,120310.0,120300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759421538854,3.27672785,120310.0,120300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759421539061,2.47464219,120310.0,120300.0,0.0880712]
["bitfinex-derivatives","BTCF0:USTF0",1759421539266,2.47464219,120310.0,120300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759421539464,3.35979215,120310.0,120300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759421539768,0.01547,120280.0,120260.0,0.42723607]
["bitfinex-derivatives","BTCF0:USTF0",1759421539969,1.77687509,120270.0,120260.0,0.51033417]
["bitfinex-derivatives","BTCF0:USTF0",1759421540172,2.07335877,120270.0,120260.0,0.59345623]
["bitfinex-derivatives","BTCF0:USTF0",1759421540471,0.01547,120260.0,120230.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421540661,2.15628231,120240.0,120230.0,0.08318388]
["bitfinex-derivatives","BTCF0:USTF0",1759421540857,1.79548231,120240.0,120230.0,0.16633359]
["bitfinex-derivatives","BTCF0:USTF0",1759421541060,0.01860722,120240.0,120230.0,1.48954212]
["bitfinex-derivatives","BTCF0:USTF0",1759421541261,0.59888,120270.0,120260.0,0.0830978]
["bitfinex-derivatives","BTCF0:USTF0",1759421541460,0.59888,120270.0,120260.0,0.1130978]
["bitfinex-derivatives","BTCF0:USTF0",1759421541661,0.3608,120280.0,120260.0,0.51518346]
["bitfinex-derivatives","BTCF0:USTF0",1759421541858,0.3608,120290.0,120280.0,0.0830844]
["bitfinex-derivatives","BTCF0:USTF0",1759421542060,0.65728368,120290.0,120280.0,0.0830844]
["bitfinex-derivatives","BTCF0:USTF0",1759421542263,2.83624443,120290.0,120270.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1759421542463,2.07335877,120280.0,120270.0,0.0830913]
["bitfinex-derivatives","BTCF0:USTF0",1759421542769,2.0633818,120280.0,120270.0,0.56832667]
["bitfinex-derivatives","BTCF0:USTF0",1759421543160,0.3608,120290.0,120280.0,0.0830846]
["bitfinex-derivatives","BTCF0:USTF0",1759421543670,2.4241818,120290.0,120280.0,0.0830846]
["bitfinex-derivatives","BTCF0:USTF0",1759421543874,2.4241818,120290.0,120280.0,0.0860846]
["bitfinex-derivatives","BTCF0:USTF0",1759421544062,2.4241818,120290.0,120280.0,0.09907537]
["bitfinex-derivatives","BTCF0:USTF0",1759421544264,2.4241818,120290.0,120280.0,0.01599077]
["bitfinex-derivatives","BTCF0:USTF0",1759421544568,2.4241818,120290.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759421544569,0.0830846,120280.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759421544766,4.11564206,120280.0,120270.0,0.01899214]
["bitfinex-derivatives","BTCF0:USTF0",1759421544971,3.2306718,120280.0,120270.0,0.01899214]
["bitfinex-derivatives","BTCF0:USTF0",1759421545673,3.2306718,120280.0,120270.0,0.01299214]
["bitfinex-derivatives","BTCF0:USTF0",1759421545674,3.2308718,120280.0,120270.0,0.01299214]
["bitfinex-derivatives","BTCF0:USTF0",1759421545873,2.4241818,120280.0,120270.0,0.09608364]
["bitfinex-derivatives","BTCF0:USTF0",1759421546864,2.0663818,120280.0,120270.0,0.4981693]
["bitfinex-derivatives","BTCF0:USTF0",1759421547175,0.003,120280.0,120270.0,1.43546591]
["bitfinex-derivatives","BTCF0:USTF0",1759421547363,0.003,120280.0,120270.0,0.67466591]
["bitfinex-derivatives","BTCF0:USTF0",1759421547562,0.02218104,120290.0,120280.0,0.0830846]
["bitfinex-derivatives","BTCF0:USTF0",1759421548068,2.0633818,120290.0,120280.0,0.0830846]
["bitfinex-derivatives","BTCF0:USTF0",1759421548283,0.02218104,120290.0,120280.0,1.42461044]
["bitfinex-derivatives","BTCF0:USTF0",1759421548572,0.02218104,120300.0,120290.0,0.0830777]
["bitfinex-derivatives","BTCF0:USTF0",1759421548773,2.08556284,120300.0,120290.0,0.0830777]
["bitfinex-derivatives","BTCF0:USTF0",1759421548965,2.44636284,120300.0,120290.0,0.48516336]
["bitfinex-derivatives","BTCF0:USTF0",1759421549170,2.08556284,120300.0,120290.0,0.56829924]
["bitfinex-derivatives","BTCF0:USTF0",1759421549374,2.08556284,120300.0,120290.0,0.92909924]
["bitfinex-derivatives","BTCF0:USTF0",1759421549674,4e-08,120300.0,120290.0,2.21496213]
["bitfinex-derivatives","BTCF0:USTF0",1759421549870,0.0294635,120320.0,120300.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759421550066,0.0294635,120320.0,120310.0,1.2339839]
["bitfinex-derivatives","BTCF0:USTF0",1759421550263,0.0294635,120330.0,120320.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1759421550470,0.40672243,120340.0,120330.0,0.0830501]
["bitfinex-derivatives","BTCF0:USTF0",1759421550674,2.10930423,120340.0,120330.0,0.43099949]
["bitfinex-derivatives","BTCF0:USTF0",1759421550871,0.04592243,120340.0,120330.0,1.73770387]
["bitfinex-derivatives","BTCF0:USTF0",1759421551075,0.00122878,120340.0,120330.0,1.47286272]
["bitfinex-derivatives","BTCF0:USTF0",1759421551270,2.0943134,120340.0,120330.0,0.23136001]
["bitfinex-derivatives","BTCF0:USTF0",1759421551576,2.06461058,120340.0,120330.0,1.02148001]
["bitfinex-derivatives","BTCF0:USTF0",1759421552073,2.48110423,120340.0,120330.0,1.02148001]
["bitfinex-derivatives","BTCF0:USTF0",1759421552267,2.12030423,120340.0,120330.0,1.02148001]
["bitfinex-derivatives","BTCF0:USTF0",1759421552464,2.48110423,120340.0,120330.0,1.02148001]
["bitfinex-derivatives","BTCF0:USTF0",1759421552665,2.47010423,120340.0,120330.0,1.02116001]
["bitfinex-derivatives","BTCF0:USTF0",1759421552862,2.49738423,120340.0,120330.0,0.0830501]
["bitfinex-derivatives","BTCF0:USTF0",1759421553477,2.98042773,120340.0,120320.0,0.0830546]
["bitfinex-derivatives","BTCF0:USTF0",1759421553670,0.01628,120320.0,120290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759421553874,1.77687509,120300.0,120290.0,0.79182709]
["bitfinex-derivatives","BTCF0:USTF0",1759421554067,0.28650671,120310.0,120300.0,0.16617214]
["bitfinex-derivatives","BTCF0:USTF0",1759421554269,0.31623628,120310.0,120300.0,0.49888451]
["bitfinex-derivatives","BTCF0:USTF0",1759421554670,0.02972957,120320.0,120310.0,0.0830639]
["bitfinex-derivatives","BTCF0:USTF0",1759421554973,0.67703628,120320.0,120310.0,0.0830639]
["bitfinex-derivatives","BTCF0:USTF0",1759421555174,2.44393642,120320.0,120310.0,0.0830639]
["bitfinex-derivatives","BTCF0:USTF0",1759421555370,2.8751805,120320.0,120300.0,0.0830657]
["bitfinex-derivatives","BTCF0:USTF0",1759421555570,2.08317289,120310.0,120300.0,0.8725457]
["bitfinex-derivatives","BTCF0:USTF0",1759421556074,2.44397289,120310.0,120300.0,0.0830657]
["bitfinex-derivatives","BTCF0:USTF0",1759421556273,2.4589005,120310.0,120300.0,0.0830657]
["bitfinex-derivatives","BTCF0:USTF0",1759421556475,2.0981005,120310.0,120300.0,0.0840657]
["bitfinex-derivatives","BTCF0:USTF0",1759421556676,2.08319758,120310.0,120300.0,0.54097295]
["bitfinex-derivatives","BTCF0:USTF0",1759421557173,2.05340685,120310.0,120300.0,0.24681288]
["bitfinex-derivatives","BTCF0:USTF0",1759421557376,2.41420685,120310.0,120300.0,0.95293427]
["bitfinex-derivatives","BTCF0:USTF0",1759421557582,2.0981005,120310.0,120300.0,1.30088366]
["bitfinex-derivatives","BTCF0:USTF0",1759421558078,2.0981005,120310.0,120300.0,0.95293427]
["bitfinex-derivatives","BTCF0:USTF0",1759421558283,2.4589005,120310.0,120300.0,0.09705434]
["bitfinex-derivatives","BTCF0:USTF0",1759421558474,4.03406014,120310.0,120300.0,0.01398864]
["bitfinex-derivatives","BTCF0:USTF0",1759421558675,0.01628,120300.0,120280.0,0.0830845]
["bitfinex-derivatives","BTCF0:USTF0",1759421558884,0.3906314,120290.0,120280.0,0.0830808]
["bitfinex-derivatives","BTCF0:USTF0",1759421559079,2.08323825,120290.0,120280.0,0.43103019]
["bitfinex-derivatives","BTCF0:USTF0",1759421559282,2.08323825,120290.0,120280.0,0.79183019]
["bitfinex-derivatives","BTCF0:USTF0",1759421559475,2.05340685,120290.0,120280.0,0.79183019]
["bitfinex-derivatives","BTCF0:USTF0",1759421559781,2.05340685,120290.0,120280.0,1.36900804]
["bitfinex-derivatives","BTCF0:USTF0",1759421559974,2.05340685,120290.0,120280.0,0.58012804]
["bitfinex-derivatives","BTCF0:USTF0",1759421560175,2.05340685,120290.0,120280.0,1.03648468]
["bitfinex-derivatives","BTCF0:USTF0",1759421560374,2.40423364,120290.0,120280.0,0.22353841]
["bitfinex-derivatives","BTCF0:USTF0",1759421560673,2.40423364,120290.0,120280.0,0.21653841]
["bitfinex-derivatives","BTCF0:USTF0",1759421560877,3.39568303,120290.0,120280.0,0.07297579]
["bitfinex-derivatives","BTCF0:USTF0",1759421561077,3.53081144,120290.0,120280.0,0.0970847]
["bitfinex-derivatives","BTCF0:USTF0",1759421561273,2.65933364,120290.0,120280.0,0.14119894]
["bitfinex-derivatives","BTCF0:USTF0",1759421561480,3.04769364,120290.0,120280.0,0.14119894]
["bitfinex-derivatives","BTCF0:USTF0",1759421561778,2.25933364,120290.0,120280.0,0.14119894]
["bitfinex-derivatives","BTCF0:USTF0",1759421561979,2.70325364,120290.0,120280.0,0.0970847]
["bitfinex-derivatives","BTCF0:USTF0",1759421562171,3.06405364,120290.0,120280.0,0.0970847]
["bitfinex-derivatives","BTCF0:USTF0",1759421562483,3.06405364,120290.0,120280.0,0.14116494]
["bitfinex-derivatives","BTCF0:USTF0",1759421562679,2.25933364,120290.0,120280.0,0.48911433]
["bitfinex-derivatives","BTCF0:USTF0",1759421562979,0.37708,120300.0,120280.0,0.48911433]
["bitfinex-derivatives","BTCF0:USTF0",1759421562980,0.3608,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421563181,0.3608,120300.0,120290.0,0.47510513]
["bitfinex-derivatives","BTCF0:USTF0",1759421563182,2.12770014,120300.0,120290.0,0.47510513]
["bitfinex-derivatives","BTCF0:USTF0",1759421563377,2.12770014,120300.0,120290.0,0.56829096]
["bitfinex-derivatives","BTCF0:USTF0",1759421563578,2.27561364,120300.0,120290.0,0.12715574]
["bitfinex-derivatives","BTCF0:USTF0",1759421563974,2.63641364,120300.0,120290.0,0.12715574]
["bitfinex-derivatives","BTCF0:USTF0",1759421564277,2.27561364,120300.0,120290.0,0.12715574]
["bitfinex-derivatives","BTCF0:USTF0",1759421564484,3.46743403,120300.0,120290.0,0.11242427]
["bitfinex-derivatives","BTCF0:USTF0",1759421564686,3.11948464,120300.0,120290.0,0.03334637]
["bitfinex-derivatives","BTCF0:USTF0",1759421564886,3.90780464,120300.0,120290.0,0.11642427]
["bitfinex-derivatives","BTCF0:USTF0",1759421565186,3.11948464,120300.0,120290.0,0.11642427]
["bitfinex-derivatives","BTCF0:USTF0",1759421565382,2.62013364,120300.0,120290.0,0.11242427]
["bitfinex-derivatives","BTCF0:USTF0",1759421565687,3.40833364,120300.0,120290.0,0.11642427]
["bitfinex-derivatives","BTCF0:USTF0",1759421565877,3.49140464,120300.0,120290.0,0.11642427]
["bitfinex-derivatives","BTCF0:USTF0",1759421566186,4.25563403,120300.0,120290.0,0.11242427]
["bitfinex-derivatives","BTCF0:USTF0",1759421566485,3.90768464,120300.0,120290.0,0.11242427]
["bitfinex-derivatives","BTCF0:USTF0",1759421566687,3.90768464,120300.0,120290.0,0.03234637]
["bitfinex-derivatives","BTCF0:USTF0",1759421566884,3.90768464,120300.0,120290.0,0.11542427]
["bitfinex-derivatives","BTCF0:USTF0",1759421567081,3.82453364,120300.0,120290.0,0.11642427]
["bitfinex-derivatives","BTCF0:USTF0",1759421567282,3.90760464,120300.0,120290.0,0.11619549]
["bitfinex-derivatives","BTCF0:USTF0",1759421568081,3.50724464,120300.0,120290.0,0.11619549]
["bitfinex-derivatives","BTCF0:USTF0",1759421568582,4.25519403,120300.0,120290.0,0.03311759]
["bitfinex-derivatives","BTCF0:USTF0",1759421568777,3.90724464,120300.0,120290.0,0.02811759]
["bitfinex-derivatives","BTCF0:USTF0",1759421568974,4.25519403,120300.0,120290.0,0.02911759]
["bitfinex-derivatives","BTCF0:USTF0",1759421569179,0.01628,120280.0,120270.0,0.04407794]
["bitfinex-derivatives","BTCF0:USTF0",1759421569377,3.85520783,120280.0,120270.0,0.04407794]
["bitfinex-derivatives","BTCF0:USTF0",1759421569582,3.85520783,120280.0,120270.0,0.12716964]
["bitfinex-derivatives","BTCF0:USTF0",1759421569979,3.42417364,120280.0,120270.0,0.12716964]
["bitfinex-derivatives","BTCF0:USTF0",1759421570190,3.72357433,120280.0,120260.0,0.12717104]
["bitfinex-derivatives","BTCF0:USTF0",1759421570480,2.70665473,120270.0,120260.0,0.0830931]
["bitfinex-derivatives","BTCF0:USTF0",1759421570794,2.27561364,120270.0,120260.0,0.0830931]
["bitfinex-derivatives","BTCF0:USTF0",1759421570984,2.25933364,120270.0,120260.0,0.0830931]
["bitfinex-derivatives","BTCF0:USTF0",1759421571190,0.3608,120280.0,120270.0,0.0830917]
["bitfinex-derivatives","BTCF0:USTF0",1759421571385,0.4924335,120280.0,120270.0,0.0989317]
["bitfinex-derivatives","BTCF0:USTF0",1759421571587,0.4924335,120280.0,120270.0,0.44688109]
["bitfinex-derivatives","BTCF0:USTF0",1759421571785,0.37708,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421572085,1.16476,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421572286,3.04701364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421572688,3.04705364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421572885,2.25933364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421573189,3.04681364,120300.0,120290.0,0.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1759421573486,3.04681364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421573688,3.04681364,120300.0,120290.0,0.0870778]
["bitfinex-derivatives","BTCF0:USTF0",1759421574092,3.06309364,120300.0,120290.0,0.0870778]
["bitfinex-derivatives","BTCF0:USTF0",1759421574992,3.14616454,120300.0,120290.0,0.0870778]
["bitfinex-derivatives","BTCF0:USTF0",1759421575690,3.12912454,120300.0,120290.0,0.0870778]
["bitfinex-derivatives","BTCF0:USTF0",1759421575892,3.12912454,120300.0,120290.0,0.0910778]
["bitfinex-derivatives","BTCF0:USTF0",1759421576092,3.14558454,120300.0,120290.0,0.0910778]
["bitfinex-derivatives","BTCF0:USTF0",1759421576393,0.01646,120290.0,120280.0,0.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1759421576595,2.27579364,120290.0,120280.0,0.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1759421577791,2.34241144,120290.0,120280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759421578093,0.0995517,120270.0,120260.0,0.04407794]
["bitfinex-derivatives","BTCF0:USTF0",1759421578300,3.14512534,120270.0,120260.0,0.04407794]
["bitfinex-derivatives","BTCF0:USTF0",1759421578689,0.0830986,120260.0,120250.0,0.04407794]
["bitfinex-derivatives","BTCF0:USTF0",1759421578888,0.0831055,120250.0,120230.0,0.94379937]
["bitfinex-derivatives","BTCF0:USTF0",1759421579086,3.04545364,120250.0,120240.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1759421579283,2.91382014,120250.0,120240.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1759421579485,3.04545364,120250.0,120240.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1759421579890,3.12855904,120250.0,120240.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1759421580194,3.04545364,120250.0,120240.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1759421580390,3.12855904,120250.0,120230.0,0.14215887]
["bitfinex-derivatives","BTCF0:USTF0",1759421580694,2.70685533,120240.0,120230.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421580886,2.70685533,120240.0,120230.0,0.04418421]
["bitfinex-derivatives","BTCF0:USTF0",1759421581087,3.14482594,120240.0,120230.0,0.04418421]
["bitfinex-derivatives","BTCF0:USTF0",1759421581397,2.25933364,120240.0,120230.0,0.04418421]
["bitfinex-derivatives","BTCF0:USTF0",1759421581593,3.52820594,120240.0,120230.0,0.04418421]
["bitfinex-derivatives","BTCF0:USTF0",1759421581790,2.74244594,120240.0,120230.0,0.04418421]
["bitfinex-derivatives","BTCF0:USTF0",1759421581990,2.25933364,120240.0,120230.0,0.43113777]
["bitfinex-derivatives","BTCF0:USTF0",1759421582294,0.3608,120250.0,120240.0,0.0831123]
["bitfinex-derivatives","BTCF0:USTF0",1759421582485,1.14668,120260.0,120250.0,0.0831054]
["bitfinex-derivatives","BTCF0:USTF0",1759421582690,2.12770014,120260.0,120250.0,0.1271958]
["bitfinex-derivatives","BTCF0:USTF0",1759421582886,3.04529364,120260.0,120250.0,0.1271958]
["bitfinex-derivatives","BTCF0:USTF0",1759421583089,3.52839204,120260.0,120250.0,0.0440904]
["bitfinex-derivatives","BTCF0:USTF0",1759421583286,3.54485204,120260.0,120250.0,0.1271957]
["bitfinex-derivatives","BTCF0:USTF0",1759421583495,3.04513364,120260.0,120250.0,0.1271957]
["bitfinex-derivatives","BTCF0:USTF0",1759421584089,3.12823204,120260.0,120250.0,0.0440904]
["bitfinex-derivatives","BTCF0:USTF0",1759421584399,3.89348143,120260.0,120250.0,0.0440904]
["bitfinex-derivatives","BTCF0:USTF0",1759421584591,2.25933364,120260.0,120250.0,0.1271957]
["bitfinex-derivatives","BTCF0:USTF0",1759421584790,3.12943204,120260.0,120250.0,0.1271957]
["bitfinex-derivatives","BTCF0:USTF0",1759421584990,3.04633364,120260.0,120250.0,0.1271957]
["bitfinex-derivatives","BTCF0:USTF0",1759421585296,3.04933364,120260.0,120250.0,0.0831053]
["bitfinex-derivatives","BTCF0:USTF0",1759421585499,2.34543204,120260.0,120250.0,0.0831053]
["bitfinex-derivatives","BTCF0:USTF0",1759421585696,2.26233364,120260.0,120250.0,0.0831053]
["bitfinex-derivatives","BTCF0:USTF0",1759421585897,3.04905364,120260.0,120250.0,0.47518012]
["bitfinex-derivatives","BTCF0:USTF0",1759421586094,2.25933364,120260.0,120250.0,0.47518012]
["bitfinex-derivatives","BTCF0:USTF0",1759421586299,1.2791135,120260.0,120250.0,0.12723073]
["bitfinex-derivatives","BTCF0:USTF0",1759421586892,0.3608,120270.0,120260.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1759421587194,0.3608,120270.0,120260.0,0.49073332]
["bitfinex-derivatives","BTCF0:USTF0",1759421587402,1.14748,120300.0,120270.0,0.0986516]
["bitfinex-derivatives","BTCF0:USTF0",1759421587590,1.14748,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421588101,3.04729364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421588295,2.25933364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421588598,3.04721364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421589094,1.14848,120300.0,120290.0,0.83102719]
["bitfinex-derivatives","BTCF0:USTF0",1759421589294,1.2801135,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421589596,3.05901364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421589795,3.43542303,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421590000,0.5328935,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421590295,3.04685364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421590497,2.25933364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421590694,3.04685364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421590891,3.04673364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421591601,3.04645364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421591795,3.14598454,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421591997,3.06291364,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421592994,2.35886454,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421593191,3.14542454,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421593391,2.35886454,120300.0,120290.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1759421593592,0.0830778,120290.0,120280.0,0.12720802]
["bitfinex-derivatives","BTCF0:USTF0",1759421593901,2.70682083,120290.0,120280.0,0.12721212]
["bitfinex-derivatives","BTCF0:USTF0",1759421594202,2.35887144,120290.0,120280.0,0.12721212]
["bitfinex-derivatives","BTCF0:USTF0",1759421594400,2.35887144,120290.0,120280.0,0.0830847]
["bitfinex-derivatives","BTCF0:USTF0",1759421594803,3.06203364,120290.0,120280.0,0.0830847]
["bitfinex-derivatives","BTCF0:USTF0",1759421594995,3.06203364,120290.0,120280.0,0.12721212]
["bitfinex-derivatives","BTCF0:USTF0",1759421595198,3.14511144,120290.0,120280.0,0.12721212]
["bitfinex-derivatives","BTCF0:USTF0",1759421595498,3.14811144,120290.0,120280.0,0.12721212]
["bitfinex-derivatives","BTCF0:USTF0",1759421595804,0.01646,120280.0,120270.0,0.12721512]
["bitfinex-derivatives","BTCF0:USTF0",1759421596104,0.5919782,120280.0,120270.0,0.12721512]
["bitfinex-derivatives","BTCF0:USTF0",1759421596290,2.35887834,120280.0,120270.0,0.12721512]
["bitfinex-derivatives","BTCF0:USTF0",1759421596492,3.10682773,120280.0,120270.0,0.12721512]
["bitfinex-derivatives","BTCF0:USTF0",1759421596695,2.75887834,120280.0,120270.0,0.12721512]
["bitfinex-derivatives","BTCF0:USTF0",1759421596892,3.10682773,120280.0,120270.0,0.04412742]
["bitfinex-derivatives","BTCF0:USTF0",1759421597098,2.75887834,120280.0,120270.0,0.04412742]
["bitfinex-derivatives","BTCF0:USTF0",1759421597398,3.10682773,120280.0,120270.0,0.04412742]
["bitfinex-derivatives","BTCF0:USTF0",1759421597593,3.10682773,120280.0,120270.0,0.07361505]
["bitfinex-derivatives","BTCF0:USTF0",1759421598205,2.75887834,120280.0,120270.0,0.07361505]
["bitfinex-derivatives","BTCF0:USTF0",1759421598401,3.10982773,120280.0,120270.0,0.02948763]
["bitfinex-derivatives","BTCF0:USTF0",1759421598807,3.10682773,120280.0,120270.0,0.02948763]
["bitfinex-derivatives","BTCF0:USTF0",1759421599106,3.89218773,120280.0,120270.0,0.02948763]
["bitfinex-derivatives","BTCF0:USTF0",1759421599306,3.89518773,120280.0,120270.0,0.02948763]
["bitfinex-derivatives","BTCF0:USTF0",1759421599603,3.89218773,120280.0,120270.0,0.02948763]
["bitfinex-derivatives","BTCF0:USTF0",1759421599801,3.90418773,120280.0,120270.0,0.02948763]
["bitfinex-derivatives","BTCF0:USTF0",1759421600004,3.13082773,120280.0,120270.0,0.02948763]
["bitfinex-derivatives","BTCF0:USTF0",1759421600306,3.91590773,120280.0,120270.0,0.02948763]
["bitfinex-derivatives","BTCF0:USTF0",1759421601605,0.0830911,120270.0,120240.0,0.05457311]
["bitfinex-derivatives","BTCF0:USTF0",1759421601905,2.13593014,120250.0,120240.0,0.05457311]
["bitfinex-derivatives","BTCF0:USTF0",1759421602104,2.21903504,120250.0,120240.0,0.13768091]
["bitfinex-derivatives","BTCF0:USTF0",1759421602301,2.96698443,120250.0,120240.0,0.0831119]
["bitfinex-derivatives","BTCF0:USTF0",1759421602510,3.75122443,120250.0,120240.0,0.0831119]
["bitfinex-derivatives","BTCF0:USTF0",1759421602809,0.0995719,120240.0,120230.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421603002,2.57522143,120240.0,120230.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759421603904,0.0910057,120220.0,120210.0,0.0831283]
["bitfinex-derivatives","BTCF0:USTF0",1759421604101,0.0913659,120210.0,120190.0,0.07372218]
["bitfinex-derivatives","BTCF0:USTF0",1759421604312,0.79975889,120220.0,120200.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1759421604503,0.3608,120210.0,120200.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1759421604702,2.12770014,120210.0,120200.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1759421604898,2.91178014,120210.0,120200.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1759421605100,2.91184932,120210.0,120200.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1759421605297,2.99498192,120210.0,120200.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1759421605699,2.99498192,120210.0,120190.0,0.17186458]
["bitfinex-derivatives","BTCF0:USTF0",1759421605700,3.34293131,120210.0,120190.0,0.17186458]
["bitfinex-derivatives","BTCF0:USTF0",1759421605903,2.12770014,120200.0,120190.0,0.17186458]
["bitfinex-derivatives","BTCF0:USTF0",1759421606104,2.12770014,120200.0,120190.0,0.15686458]
["bitfinex-derivatives","BTCF0:USTF0",1759421607010,1.76690014,120200.0,120190.0,0.0981424]
["bitfinex-derivatives","BTCF0:USTF0",1759421607408,6.918e-05,120210.0,120200.0,0.0997595]
["bitfinex-derivatives","BTCF0:USTF0",1759421607714,0.78378918,120210.0,120200.0,0.44770889]
["bitfinex-derivatives","BTCF0:USTF0",1759421608012,6.918e-05,120210.0,120200.0,0.44770889]
["bitfinex-derivatives","BTCF0:USTF0",1759421609110,6.918e-05,120210.0,120200.0,0.82050889]
["bitfinex-derivatives","BTCF0:USTF0",1759421609410,6.918e-05,120210.0,120200.0,0.87170889]
["bitfinex-derivatives","BTCF0:USTF0",1759421609614,6.918e-05,120210.0,120200.0,0.8845595]
["bitfinex-derivatives","BTCF0:USTF0",1759421609813,6.918e-05,120210.0,120200.0,1.23250889]
["bitfinex-derivatives","BTCF0:USTF0",1759421610510,6.918e-05,120210.0,120200.0,0.8845595]
["bitfinex-derivatives","BTCF0:USTF0",1759421610913,6.918e-05,120210.0,120200.0,1.23250889]
["bitfinex-derivatives","BTCF0:USTF0",1759421611214,6.918e-05,120210.0,120200.0,0.83250889]
["bitfinex-derivatives","BTCF0:USTF0",1759421611903,3.25891871,120210.0,120200.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1759421612214,2.91104932,120210.0,120200.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1759421612514,2.91104932,120210.0,120200.0,0.16603325]
["bitfinex-derivatives","BTCF0:USTF0",1759421612709,2.99418182,120210.0,120200.0,0.16603325]
["bitfinex-derivatives","BTCF0:USTF0",1759421613018,2.91104932,120210.0,120200.0,0.16603325]
["bitfinex-derivatives","BTCF0:USTF0",1759421614112,2.12776932,120210.0,120200.0,0.16603325]
["bitfinex-derivatives","BTCF0:USTF0",1759421614315,2.54968932,120210.0,120200.0,0.58387226]
["bitfinex-derivatives","BTCF0:USTF0",1759421614816,2.54968932,120210.0,120200.0,0.18265325]
["bitfinex-derivatives","BTCF0:USTF0",1759421615311,6.918e-05,120210.0,120200.0,0.52497851]
["bitfinex-derivatives","BTCF0:USTF0",1759421615516,1.14332,120220.0,120210.0,0.0831325]
["bitfinex-derivatives","BTCF0:USTF0",1759421615819,1.16995,120220.0,120210.0,0.58615636]
["bitfinex-derivatives","BTCF0:USTF0",1759421616009,2.93685014,120220.0,120210.0,0.18493735]
["bitfinex-derivatives","BTCF0:USTF0",1759421616206,2.15433014,120220.0,120210.0,0.18493735]
["bitfinex-derivatives","BTCF0:USTF0",1759421616406,2.93681014,120220.0,120210.0,0.58615636]
["bitfinex-derivatives","BTCF0:USTF0",1759421616611,2.93681014,120220.0,120210.0,0.19393735]
["bitfinex-derivatives","BTCF0:USTF0",1759421616917,3.01993574,120220.0,120210.0,0.19393735]
["bitfinex-derivatives","BTCF0:USTF0",1759421617321,3.42115475,120220.0,120210.0,0.15100735]
["bitfinex-derivatives","BTCF0:USTF0",1759421617524,3.42937475,120220.0,120210.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1759421617712,2.64567574,120220.0,120210.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1759421617913,3.33633014,120220.0,120210.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1759421618120,2.93629014,120220.0,120210.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1759421618614,2.93629014,120220.0,120210.0,0.15100735]
["bitfinex-derivatives","BTCF0:USTF0",1759421618615,2.93621014,120220.0,120210.0,0.15100735]
["bitfinex-derivatives","BTCF0:USTF0",1759421618812,2.93621014,120220.0,120210.0,0.17731735]
["bitfinex-derivatives","BTCF0:USTF0",1759421619206,2.93601014,120220.0,120210.0,0.17731735]
["bitfinex-derivatives","BTCF0:USTF0",1759421619913,1.16911,120220.0,120210.0,0.15100735]
["bitfinex-derivatives","BTCF0:USTF0",1759421620110,2.93601014,120220.0,120210.0,0.15100735]
["bitfinex-derivatives","BTCF0:USTF0",1759421620614,3.01913574,120220.0,120210.0,0.15100735]
["bitfinex-derivatives","BTCF0:USTF0",1759421620821,3.42857475,120220.0,120210.0,0.15100735]
["bitfinex-derivatives","BTCF0:USTF0",1759421621120,3.42857475,120220.0,120210.0,0.06787485]
["bitfinex-derivatives","BTCF0:USTF0",1759421621327,3.42857475,120220.0,120210.0,0.15100735]
["bitfinex-derivatives","BTCF0:USTF0",1759421621613,3.41987475,120220.0,120210.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1759421621808,3.02687574,120220.0,120210.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1759421622008,3.82809475,120220.0,120210.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1759421622214,0.1097625,120210.0,120200.0,0.0831333]
["bitfinex-derivatives","BTCF0:USTF0",1759421622414,0.38743,120210.0,120200.0,0.0831333]
["bitfinex-derivatives","BTCF0:USTF0",1759421622614,2.15433014,120210.0,120200.0,0.0831333]
["bitfinex-derivatives","BTCF0:USTF0",1759421623324,2.15433014,120210.0,120200.0,0.0911333]
["bitfinex-derivatives","BTCF0:USTF0",1759421623521,2.15433014,120210.0,120200.0,0.0941333]
["bitfinex-derivatives","BTCF0:USTF0",1759421624122,2.15433014,120210.0,120200.0,0.15300815]
["bitfinex-derivatives","BTCF0:USTF0",1759421624322,2.15433014,120210.0,120200.0,0.0941333]
["bitfinex-derivatives","BTCF0:USTF0",1759421624522,2.23746264,120210.0,120200.0,0.0941333]
["bitfinex-derivatives","BTCF0:USTF0",1759421624824,2.23746264,120210.0,120200.0,0.0831333]
["bitfinex-derivatives","BTCF0:USTF0",1759421625122,2.23846264,120210.0,120200.0,0.0831333]
["bitfinex-derivatives","BTCF0:USTF0",1759421625421,2.63968165,120210.0,120200.0,0.0831333]
["bitfinex-derivatives","BTCF0:USTF0",1759421626418,2.62616764,120210.0,120200.0,0.0831333]
["bitfinex-derivatives","BTCF0:USTF0",1759421627016,3.02616764,120210.0,120200.0,0.0831333]
["bitfinex-derivatives","BTCF0:USTF0",1759421627316,0.0831394,120200.0,120190.0,0.13273493]
["bitfinex-derivatives","BTCF0:USTF0",1759421627522,3.79185855,120200.0,120190.0,0.05901275]
["bitfinex-derivatives","BTCF0:USTF0",1759421627717,0.0831464,120190.0,120180.0,0.05901275]
["bitfinex-derivatives","BTCF0:USTF0",1759421628023,0.84516541,120190.0,120180.0,0.05901275]
["bitfinex-derivatives","BTCF0:USTF0",1759421628223,0.84516541,120190.0,120170.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1759421628224,0.0831533,120180.0,120170.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1759421628427,3.39207245,120180.0,120170.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1759421628623,3.79207245,120180.0,120160.0,0.17357846]
["bitfinex-derivatives","BTCF0:USTF0",1759421628825,2.52891915,120170.0,120160.0,0.17357846]
["bitfinex-derivatives","BTCF0:USTF0",1759421629022,2.54678014,120170.0,120160.0,0.19988846]
["bitfinex-derivatives","BTCF0:USTF0",1759421629223,0.76989861,120170.0,120160.0,0.12616628]
["bitfinex-derivatives","BTCF0:USTF0",1759421629423,0.76989861,120170.0,120160.0,0.22979302]
["bitfinex-derivatives","BTCF0:USTF0",1759421630126,0.76989861,120170.0,120160.0,0.20348302]
["bitfinex-derivatives","BTCF0:USTF0",1759421630616,0.76201901,120180.0,120170.0,0.0831602]
["bitfinex-derivatives","BTCF0:USTF0",1759421630822,1.54189901,120180.0,120170.0,0.17358425]
["bitfinex-derivatives","BTCF0:USTF0",1759421631021,3.30879915,120180.0,120170.0,0.17358425]
["bitfinex-derivatives","BTCF0:USTF0",1759421631221,2.90758014,120180.0,120170.0,0.17358425]
["bitfinex-derivatives","BTCF0:USTF0",1759421631624,3.30879915,120180.0,120170.0,0.17358425]
["bitfinex-derivatives","BTCF0:USTF0",1759421632426,3.30879915,120180.0,120170.0,0.17658425]
["bitfinex-derivatives","BTCF0:USTF0",1759421632623,3.30879915,120180.0,120170.0,0.17358425]
["bitfinex-derivatives","BTCF0:USTF0",1759421632824,2.90758014,120180.0,120170.0,0.17358425]
["bitfinex-derivatives","BTCF0:USTF0",1759421633125,2.52891915,120180.0,120170.0,0.17558425]
["bitfinex-derivatives","BTCF0:USTF0",1759421633328,3.30827915,120180.0,120170.0,0.17558425]
["bitfinex-derivatives","BTCF0:USTF0",1759421634423,3.39143245,120180.0,120170.0,0.17558425]
["bitfinex-derivatives","BTCF0:USTF0",1759421634625,0.3608,120180.0,120170.0,1.00311326]
["bitfinex-derivatives","BTCF0:USTF0",1759421634824,0.3608,120180.0,120170.0,0.62225424]
["bitfinex-derivatives","BTCF0:USTF0",1759421635026,0.3608,120190.0,120180.0,0.0997733]
["bitfinex-derivatives","BTCF0:USTF0",1759421635330,0.3608,120190.0,120180.0,0.17354936]
["bitfinex-derivatives","BTCF0:USTF0",1759421635531,2.12770014,120190.0,120180.0,0.19985936]
["bitfinex-derivatives","BTCF0:USTF0",1759421635729,2.90758014,120190.0,120180.0,0.19985936]
["bitfinex-derivatives","BTCF0:USTF0",1759421635930,2.12770014,120190.0,120180.0,0.19985936]
["bitfinex-derivatives","BTCF0:USTF0",1759421636130,2.52891915,120190.0,120180.0,0.1260833]
["bitfinex-derivatives","BTCF0:USTF0",1759421636330,2.51640373,120190.0,120180.0,0.17353383]
["bitfinex-derivatives","BTCF0:USTF0",1759421637528,2.51640373,120190.0,120180.0,0.0997733]
["bitfinex-derivatives","BTCF0:USTF0",1759421637723,2.51540373,120190.0,120180.0,0.17353383]
["bitfinex-derivatives","BTCF0:USTF0",1759421638021,2.11518472,120190.0,120180.0,0.17353383]
["bitfinex-derivatives","BTCF0:USTF0",1759421638228,3.29600373,120190.0,120180.0,0.20127383]
["bitfinex-derivatives","BTCF0:USTF0",1759421638622,3.29600373,120190.0,120180.0,0.17353383]
["bitfinex-derivatives","BTCF0:USTF0",1759421639632,3.77915013,120190.0,120180.0,0.15691383]
["bitfinex-derivatives","BTCF0:USTF0",1759421639828,3.77915013,120190.0,120180.0,0.07376053]
["bitfinex-derivatives","BTCF0:USTF0",1759421640834,3.77915013,120190.0,120170.0,0.17353753]
["bitfinex-derivatives","BTCF0:USTF0",1759421641032,2.61207245,120180.0,120170.0,0.09038053]
["bitfinex-derivatives","BTCF0:USTF0",1759421641230,2.60209047,120180.0,120170.0,0.07376053]
["bitfinex-derivatives","BTCF0:USTF0",1759421641529,2.11771816,120180.0,120170.0,0.1268903]
["bitfinex-derivatives","BTCF0:USTF0",1759421641729,3.29809717,120180.0,120170.0,0.1268903]
["bitfinex-derivatives","BTCF0:USTF0",1759421641931,0.34728458,120190.0,120180.0,0.0831533]
["bitfinex-derivatives","BTCF0:USTF0",1759421642122,1.12628458,120190.0,120180.0,0.20066258]
["bitfinex-derivatives","BTCF0:USTF0",1759421642328,3.37755013,120190.0,120180.0,0.17292258]
["bitfinex-derivatives","BTCF0:USTF0",1759421643031,3.37755013,120190.0,120180.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421643227,0.0831533,120180.0,120170.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1759421643425,3.41329146,120180.0,120170.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1759421643624,3.01207245,120180.0,120170.0,0.07903696]
["bitfinex-derivatives","BTCF0:USTF0",1759421643827,3.01207245,120180.0,120170.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1759421644028,3.01207245,120180.0,120170.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421644231,0.0831741,120150.0,120140.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421644434,2.82971165,120150.0,120140.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421644626,4.01047165,120150.0,120140.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421644929,0.083188,120130.0,120120.0,0.11961674]
["bitfinex-derivatives","BTCF0:USTF0",1759421645128,3.60232911,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421645529,4.40354812,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421645840,0.0831949,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421646025,3.26271124,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421646229,0.76208531,120130.0,120120.0,0.0831949]
["bitfinex-derivatives","BTCF0:USTF0",1759421646429,1.54284531,120130.0,120120.0,0.1269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421646635,0.76208531,120130.0,120120.0,0.1269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421646834,0.7810663,120130.0,120120.0,0.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421647034,0.7950663,120130.0,120120.0,0.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421647636,0.7951463,120130.0,120120.0,0.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421647935,1.55716531,120130.0,120120.0,0.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421648244,3.25584901,120130.0,120120.0,0.0991849]
["bitfinex-derivatives","BTCF0:USTF0",1759421648537,0.3608663,120130.0,120120.0,0.1269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421648735,1.1421463,120130.0,120120.0,0.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421648943,0.0040663,120130.0,120120.0,0.92814391]
["bitfinex-derivatives","BTCF0:USTF0",1759421649136,0.7854263,120130.0,120120.0,0.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421649437,0.0050663,120130.0,120120.0,0.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421649640,0.7823863,120130.0,120120.0,0.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1759421649849,1.62759321,120130.0,120120.0,0.0991849]
["bitfinex-derivatives","BTCF0:USTF0",1759421650135,3.24908901,120130.0,120120.0,0.0991849]
["bitfinex-derivatives","BTCF0:USTF0",1759421650337,3.24908901,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421650539,3.32007607,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421650740,3.23684817,120130.0,120120.0,0.0991849]
["bitfinex-derivatives","BTCF0:USTF0",1759421650941,3.32003607,120130.0,120120.0,0.0991849]
["bitfinex-derivatives","BTCF0:USTF0",1759421651142,3.32003607,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421651741,3.30903607,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421651942,3.70903607,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421652745,3.71603607,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421652943,3.72303607,120130.0,120120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421653138,3.72303607,120130.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421653445,3.24146961,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421654046,4.04268862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421654746,4.04260862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421654948,4.04660862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421655133,4.04260862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421655447,4.04660862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421655939,3.26592862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421656638,4.04624862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421656946,3.26592862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421657445,4.04608862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421657646,3.24478961,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421657843,2.4634906,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421658147,3.26592862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421658347,4.04600862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421658549,2.46470961,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421658751,3.24474961,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421659047,3.64596862,120120.0,120110.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759421659438,2.38151481,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421659637,3.16139481,120120.0,120110.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421659846,0.3648,120120.0,120110.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421660149,1.14456,120120.0,120110.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421660544,1.54577901,120120.0,120110.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421661951,1.62897351,120120.0,120110.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421662148,1.62897351,120120.0,120110.0,0.4991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421662450,1.62897351,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421662451,2.8432503,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421662653,3.64568832,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421663144,3.24446931,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421663448,2.38151481,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421663752,3.24434971,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421664752,2.8431307,120120.0,120110.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759421664945,2.8431307,120120.0,120110.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421664946,0.3648,120120.0,120110.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421665251,1.54517901,120120.0,120110.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421665446,0.76601901,120120.0,120110.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421665643,1.54561901,120120.0,120110.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421665849,0.004,120120.0,120110.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421666045,0.004,120120.0,120110.0,0.92815081]
["bitfinex-derivatives","BTCF0:USTF0",1759421666352,0.78344,120120.0,120110.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421666544,0.004,120120.0,120110.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1759421666747,0.004,120120.0,120110.0,0.92815081]
["bitfinex-derivatives","BTCF0:USTF0",1759421667748,1.1402663,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421667946,1.2234542,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421668147,1.54148531,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421668451,1.1402663,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421668652,1.18068531,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421669150,1.1442663,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421669351,1.54948531,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421669754,1.63267321,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421669954,3.16498111,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421670255,3.24744901,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421670445,3.24744901,120130.0,120120.0,0.0994149]
["bitfinex-derivatives","BTCF0:USTF0",1759421671648,3.16426111,120130.0,120120.0,0.0994149]
["bitfinex-derivatives","BTCF0:USTF0",1759421672447,3.24744901,120130.0,120120.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1759421674146,2.00559621,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421674350,3.13251846,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421674555,3.1112847,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421674853,3.21570629,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421675056,2.86646369,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421675251,3.21570629,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421675453,3.21570629,120130.0,120120.0,0.0994149]
["bitfinex-derivatives","BTCF0:USTF0",1759421676257,3.13223839,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421676450,0.39009999,120130.0,120120.0,0.5249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421676650,1.16721999,120130.0,120120.0,0.5249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421677650,1.51646259,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421678045,1.16725999,120130.0,120120.0,0.1249449]
["bitfinex-derivatives","BTCF0:USTF0",1759421678258,0.3688663,120130.0,120120.0,0.8741875]
["bitfinex-derivatives","BTCF0:USTF0",1759421678456,0.0080663,120130.0,120120.0,0.8741875]
["bitfinex-derivatives","BTCF0:USTF0",1759421678756,0.0080663,120130.0,120120.0,0.96922355]
["bitfinex-derivatives","BTCF0:USTF0",1759421678951,0.0080663,120130.0,120120.0,1.33002355]
["bitfinex-derivatives","BTCF0:USTF0",1759421679351,0.3608,120160.0,120150.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1759421679549,1.138,120160.0,120150.0,0.1249241]
["bitfinex-derivatives","BTCF0:USTF0",1759421679757,1.138,120160.0,120150.0,0.13324949]
["bitfinex-derivatives","BTCF0:USTF0",1759421680449,0.3608,120160.0,120150.0,0.13324949]
["bitfinex-derivatives","BTCF0:USTF0",1759421680645,0.3758,120160.0,120150.0,0.13424949]
["bitfinex-derivatives","BTCF0:USTF0",1759421681245,0.3758,120160.0,120150.0,0.13324949]
["bitfinex-derivatives","BTCF0:USTF0",1759421681246,0.3608,120160.0,120150.0,0.13324949]
["bitfinex-derivatives","BTCF0:USTF0",1759421681556,0.3688,120160.0,120150.0,0.13324949]
["bitfinex-derivatives","BTCF0:USTF0",1759421681957,0.3688,120160.0,120150.0,0.1249241]
["bitfinex-derivatives","BTCF0:USTF0",1759421682250,0.3688,120160.0,120150.0,0.1229241]
["bitfinex-derivatives","BTCF0:USTF0",1759421682457,1.14584,120160.0,120150.0,0.1229241]
["bitfinex-derivatives","BTCF0:USTF0",1759421682752,0.3688,120160.0,120150.0,0.13490051]
["bitfinex-derivatives","BTCF0:USTF0",1759421682953,1.5782498,120160.0,120150.0,0.13490051]
["bitfinex-derivatives","BTCF0:USTF0",1759421683153,1.4950826,120160.0,120150.0,0.13490051]
["bitfinex-derivatives","BTCF0:USTF0",1759421683554,1.14568,120160.0,120150.0,0.13490051]
["bitfinex-derivatives","BTCF0:USTF0",1759421684058,1.13768,120160.0,120150.0,0.13490051]
["bitfinex-derivatives","BTCF0:USTF0",1759421684557,1.4869226,120160.0,120150.0,0.12337051]
["bitfinex-derivatives","BTCF0:USTF0",1759421684859,1.4869226,120160.0,120150.0,0.14890051]
["bitfinex-derivatives","BTCF0:USTF0",1759421685359,1.4869226,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421685546,0.38178481,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421685952,0.38178481,120160.0,120150.0,0.13690051]
["bitfinex-derivatives","BTCF0:USTF0",1759421686157,0.38178481,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421687359,1.15766481,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421687860,0.38178481,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421688060,1.15746621,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421688657,1.13648,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421688857,0.3608,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421689057,1.13648,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421689454,1.13628,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421689861,0.3608,120160.0,120150.0,0.13790051]
["bitfinex-derivatives","BTCF0:USTF0",1759421690455,0.46634665,120190.0,120180.0,0.1086832]
["bitfinex-derivatives","BTCF0:USTF0",1759421690655,1.24013566,120190.0,120180.0,0.13687961]
["bitfinex-derivatives","BTCF0:USTF0",1759421690863,3.20487406,120190.0,120180.0,0.13687961]
["bitfinex-derivatives","BTCF0:USTF0",1759421691052,0.38178936,120190.0,120180.0,0.13687961]
["bitfinex-derivatives","BTCF0:USTF0",1759421691965,0.02098936,120190.0,120180.0,0.13687961]
["bitfinex-derivatives","BTCF0:USTF0",1759421692155,0.02098936,120190.0,120180.0,0.14287961]
["bitfinex-derivatives","BTCF0:USTF0",1759421692353,0.02098936,120190.0,120180.0,0.63029529]
["bitfinex-derivatives","BTCF0:USTF0",1759421692754,0.02098936,120190.0,120180.0,0.14287961]
["bitfinex-derivatives","BTCF0:USTF0",1759421692959,0.38178936,120190.0,120180.0,0.14287961]
["bitfinex-derivatives","BTCF0:USTF0",1759421693557,0.73103196,120190.0,120180.0,0.13987961]
["bitfinex-derivatives","BTCF0:USTF0",1759421693761,0.73103196,120190.0,120180.0,0.14287961]
["bitfinex-derivatives","BTCF0:USTF0",1759421693962,1.50803196,120190.0,120180.0,0.14287961]
["bitfinex-derivatives","BTCF0:USTF0",1759421694158,1.50795196,120190.0,120180.0,0.14287961]
["bitfinex-derivatives","BTCF0:USTF0",1759421694558,0.73103196,120190.0,120180.0,0.14287961]
["bitfinex-derivatives","BTCF0:USTF0",1759421694761,1.50795196,120190.0,120180.0,0.13987961]
["bitfinex-derivatives","BTCF0:USTF0",1759421695160,0.38178936,120190.0,120180.0,0.53987961]
["bitfinex-derivatives","BTCF0:USTF0",1759421695359,0.3608,120190.0,120180.0,0.53987961]
["bitfinex-derivatives","BTCF0:USTF0",1759421695662,0.38178404,120190.0,120180.0,0.53987961]
["bitfinex-derivatives","BTCF0:USTF0",1759421695966,0.38178404,120190.0,120180.0,0.13987961]
["bitfinex-derivatives","BTCF0:USTF0",1759421696161,0.73102664,120190.0,120180.0,0.13987961]
["bitfinex-derivatives","BTCF0:USTF0",1759421696662,0.38178404,120190.0,120180.0,0.13987961]
["bitfinex-derivatives","BTCF0:USTF0",1759421697065,0.38178404,120190.0,120180.0,0.13982245]
["bitfinex-derivatives","BTCF0:USTF0",1759421698668,0.3608,120190.0,120180.0,0.13982245]
["bitfinex-derivatives","BTCF0:USTF0",1759421698868,1.99727617,120190.0,120180.0,0.13982245]
["bitfinex-derivatives","BTCF0:USTF0",1759421699267,2.3255384,120190.0,120180.0,0.13982245]
["bitfinex-derivatives","BTCF0:USTF0",1759421699664,1.9762958,120190.0,120180.0,0.13982245]
["bitfinex-derivatives","BTCF0:USTF0",1759421699865,2.34651858,120190.0,120180.0,0.13982245]
["bitfinex-derivatives","BTCF0:USTF0",1759421700066,2.74651858,120190.0,120180.0,0.11429265]
["bitfinex-derivatives","BTCF0:USTF0",1759421700368,2.7255384,120190.0,120180.0,0.11429265]
["bitfinex-derivatives","BTCF0:USTF0",1759421700958,2.8086848,120190.0,120180.0,0.03113925]
["bitfinex-derivatives","BTCF0:USTF0",1759421701168,2.8086848,120190.0,120180.0,0.11429265]
["bitfinex-derivatives","BTCF0:USTF0",1759421701366,2.7520558,120190.0,120180.0,0.14206265]
["bitfinex-derivatives","BTCF0:USTF0",1759421701662,0.3608,120190.0,120180.0,0.14206265]
["bitfinex-derivatives","BTCF0:USTF0",1759421702565,0.7100426,120190.0,120180.0,0.14206265]
["bitfinex-derivatives","BTCF0:USTF0",1759421702871,2.3255384,120190.0,120180.0,0.14206265]
["bitfinex-derivatives","BTCF0:USTF0",1759421703775,2.7520958,120190.0,120180.0,0.14206265]
["bitfinex-derivatives","BTCF0:USTF0",1759421704667,0.3608,120190.0,120180.0,0.14206265]
["bitfinex-derivatives","BTCF0:USTF0",1759421706066,0.3608,120210.0,120200.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1759421706265,1.13632,120210.0,120200.0,0.13828875]
["bitfinex-derivatives","BTCF0:USTF0",1759421706463,0.3608,120210.0,120200.0,0.53828875]
["bitfinex-derivatives","BTCF0:USTF0",1759421706766,0.3608,120230.0,120220.0,0.1263554]
["bitfinex-derivatives","BTCF0:USTF0",1759421706968,0.3608,120230.0,120220.0,0.88751725]
["bitfinex-derivatives","BTCF0:USTF0",1759421707165,0.3608,120240.0,120230.0,0.1263487]
["bitfinex-derivatives","BTCF0:USTF0",1759421707365,0.38178796,120240.0,120230.0,0.13826795]
["bitfinex-derivatives","BTCF0:USTF0",1759421708673,0.39078796,120240.0,120230.0,0.13826795]
["bitfinex-derivatives","BTCF0:USTF0",1759421708871,0.39078796,120240.0,120230.0,0.97444214]
["bitfinex-derivatives","BTCF0:USTF0",1759421709072,0.39078796,120240.0,120230.0,0.62519954]
["bitfinex-derivatives","BTCF0:USTF0",1759421709371,0.3698,120240.0,120230.0,0.62519954]
["bitfinex-derivatives","BTCF0:USTF0",1759421709773,0.3698,120240.0,120230.0,0.63351342]
["bitfinex-derivatives","BTCF0:USTF0",1759421709968,0.3698,120240.0,120230.0,0.62819954]
["bitfinex-derivatives","BTCF0:USTF0",1759421710573,0.3698,120240.0,120230.0,0.97744214]
["bitfinex-derivatives","BTCF0:USTF0",1759421710574,0.3608,120240.0,120230.0,0.97744214]
["bitfinex-derivatives","BTCF0:USTF0",1759421710774,0.3608,120240.0,120230.0,1.40407954]
["bitfinex-derivatives","BTCF0:USTF0",1759421710969,0.3608,120250.0,120230.0,1.40407954]
["bitfinex-derivatives","BTCF0:USTF0",1759421710970,0.3608,120250.0,120240.0,0.0985718]
["bitfinex-derivatives","BTCF0:USTF0",1759421711174,0.3608,120250.0,120240.0,0.13826105]
["bitfinex-derivatives","BTCF0:USTF0",1759421711778,0.3608,120250.0,120240.0,0.97870865]
["bitfinex-derivatives","BTCF0:USTF0",1759421712372,0.3608,120260.0,120250.0,0.1263349]
["bitfinex-derivatives","BTCF0:USTF0",1759421712678,0.3608,120260.0,120250.0,0.57536136]
["bitfinex-derivatives","BTCF0:USTF0",1759421713078,0.3608,120260.0,120250.0,0.22611876]
["bitfinex-derivatives","BTCF0:USTF0",1759421713673,0.004,120260.0,120250.0,0.22611876]
["bitfinex-derivatives","BTCF0:USTF0",1759421713978,0.008,120260.0,120250.0,0.22611876]
["bitfinex-derivatives","BTCF0:USTF0",1759421714277,0.3688,120260.0,120250.0,0.22611876]
["bitfinex-derivatives","BTCF0:USTF0",1759421714673,0.3688,120260.0,120250.0,0.13825415]
["bitfinex-derivatives","BTCF0:USTF0",1759421714674,1.9842958,120260.0,120250.0,0.13825415]
["bitfinex-derivatives","BTCF0:USTF0",1759421715877,1.9842958,120260.0,120250.0,0.23443091]
["bitfinex-derivatives","BTCF0:USTF0",1759421715878,0.3688,120260.0,120250.0,0.23443091]
["bitfinex-derivatives","BTCF0:USTF0",1759421716181,0.3688,120260.0,120250.0,0.98367351]
["bitfinex-derivatives","BTCF0:USTF0",1759421716575,0.3688,120260.0,120250.0,0.63443091]
["bitfinex-derivatives","BTCF0:USTF0",1759421717177,1.9842958,120260.0,120250.0,0.13825415]
["bitfinex-derivatives","BTCF0:USTF0",1759421719075,0.008,120260.0,120250.0,0.63059842]
["bitfinex-derivatives","BTCF0:USTF0",1759421719276,2.3335384,120260.0,120250.0,0.13825415]
["bitfinex-derivatives","BTCF0:USTF0",1759421719676,1.9842958,120260.0,120250.0,0.13825415]
["bitfinex-derivatives","BTCF0:USTF0",1759421720275,1.9762958,120260.0,120250.0,0.13825415]
["bitfinex-derivatives","BTCF0:USTF0",1759421720783,2.7511758,120260.0,120250.0,0.13825415]
["bitfinex-derivatives","BTCF0:USTF0",1759421720986,1.9762958,120260.0,120250.0,0.22910661]
["bitfinex-derivatives","BTCF0:USTF0",1759421721280,0.3608,120260.0,120250.0,0.97834921]
["bitfinex-derivatives","BTCF0:USTF0",1759421721482,0.3649368,120270.0,120260.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1759421721784,0.3649368,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421721785,1.9804326,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421722588,2.0635237,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421722784,2.8127663,120270.0,120260.0,0.02737925]
["bitfinex-derivatives","BTCF0:USTF0",1759421723286,2.8167663,120270.0,120260.0,0.02737925]
["bitfinex-derivatives","BTCF0:USTF0",1759421723685,3.2431237,120270.0,120260.0,0.02737925]
["bitfinex-derivatives","BTCF0:USTF0",1759421723885,3.5923663,120270.0,120260.0,0.02737925]
["bitfinex-derivatives","BTCF0:USTF0",1759421724282,2.8167663,120270.0,120260.0,0.11047725]
["bitfinex-derivatives","BTCF0:USTF0",1759421724588,1.9844326,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421724778,2.7598326,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421725087,2.8429237,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421725286,1.9844326,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421725588,2.7599126,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421726181,2.7598726,120270.0,120260.0,0.13824725]
["bitfinex-derivatives","BTCF0:USTF0",1759421726885,2.7598726,120270.0,120260.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1759421727088,2.7598726,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421727288,0.3689368,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421727491,0.3689368,120270.0,120260.0,1.04021077]
["bitfinex-derivatives","BTCF0:USTF0",1759421727690,0.3689368,120270.0,120260.0,0.97376805]
["bitfinex-derivatives","BTCF0:USTF0",1759421727885,0.3689368,120270.0,120260.0,0.62452545]
["bitfinex-derivatives","BTCF0:USTF0",1759421728085,0.0081368,120270.0,120260.0,0.62452545]
["bitfinex-derivatives","BTCF0:USTF0",1759421728394,0.0081368,120270.0,120260.0,0.22452545]
["bitfinex-derivatives","BTCF0:USTF0",1759421728787,2.3992326,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421729089,1.9844326,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421729592,2.7601126,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421729986,1.1446168,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421730191,0.3689368,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421730996,1.9844326,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421731289,2.4167662,120270.0,120260.0,0.1380219]
["bitfinex-derivatives","BTCF0:USTF0",1759421731488,1.9844326,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421731690,2.7599126,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421732987,1.9844326,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421733194,2.7595126,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421733399,2.8426036,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421733598,2.7595126,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421733799,1.9844326,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421734202,2.7593126,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421734699,3.1916462,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421734900,2.7801878,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421735100,2.7592326,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421735300,1.9844326,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421735493,2.7591526,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421735695,2.7801241,120270.0,120260.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1759421735898,2.863215,120270.0,120260.0,0.098558]
["bitfinex-derivatives","BTCF0:USTF0",1759421736105,3.2124576,120270.0,120260.0,0.098558]
["bitfinex-derivatives","BTCF0:USTF0",1759421736305,3.26411225,120270.0,120260.0,0.098558]
["bitfinex-derivatives","BTCF0:USTF0",1759421736699,3.6541543,120270.0,120260.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421736902,3.63316516,120270.0,120260.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421737104,3.65415499,120270.0,120260.0,0.0079214]
["bitfinex-derivatives","BTCF0:USTF0",1759421737708,2.87943499,120270.0,120260.0,0.0079214]
["bitfinex-derivatives","BTCF0:USTF0",1759421738107,3.25387509,120270.0,120260.0,0.0910193]
["bitfinex-derivatives","BTCF0:USTF0",1759421738304,3.25379509,120270.0,120260.0,0.1177993]
["bitfinex-derivatives","BTCF0:USTF0",1759421738808,3.25679509,120270.0,120260.0,0.1177993]
["bitfinex-derivatives","BTCF0:USTF0",1759421739205,3.25589784,120270.0,120260.0,0.1177993]
["bitfinex-derivatives","BTCF0:USTF0",1759421739403,3.65479509,120270.0,120260.0,0.0079214]
["bitfinex-derivatives","BTCF0:USTF0",1759421740402,3.65527509,120270.0,120260.0,0.0079214]
["bitfinex-derivatives","BTCF0:USTF0",1759421741009,3.65551509,120270.0,120260.0,0.0079214]
["bitfinex-derivatives","BTCF0:USTF0",1759421742211,2.87943509,120270.0,120260.0,0.0079214]
["bitfinex-derivatives","BTCF0:USTF0",1759421742511,3.27644022,120270.0,120260.0,0.0079214]
["bitfinex-derivatives","BTCF0:USTF0",1759421743106,3.67644022,120270.0,120260.0,0.0079214]
["bitfinex-derivatives","BTCF0:USTF0",1759421743405,0.0831048,120250.0,120240.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421743611,0.0831048,120250.0,120230.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421743612,0.0831117,120240.0,120230.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421743812,2.861202,120240.0,120230.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421744106,3.261202,120240.0,120230.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421744412,4.036162,120240.0,120230.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421744916,3.63502475,120240.0,120230.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421746107,4.04430171,120240.0,120230.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759421746305,4.04398171,120240.0,120230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759421746506,4.06501732,120240.0,120230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759421746806,3.29061732,120240.0,120230.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759421747010,4.06501732,120240.0,120230.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759421747211,4.11006984,120240.0,120230.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1759421747410,4.13110067,120240.0,120230.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1759421748107,4.13110067,120240.0,120230.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1759421748310,0.0831186,120230.0,120220.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759421748504,2.45033222,120230.0,120220.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759421748704,3.62445222,120230.0,120220.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759421749109,2.85033222,120230.0,120220.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759421749304,3.62433222,120230.0,120220.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759421749506,3.62433222,120230.0,120220.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1759421749707,3.62433222,120230.0,120220.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1759421750610,3.66767467,120230.0,120220.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1759421751512,3.69750607,120230.0,120220.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1759421751703,3.69718607,120230.0,120220.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1759421751903,3.69718607,120230.0,120220.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759421752107,3.70018607,120230.0,120220.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759421752314,3.67035467,120230.0,120220.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759421752514,3.67535467,120230.0,120220.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1759421752916,3.68635467,120230.0,120220.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1759421753117,3.66735467,120230.0,120220.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759421753820,0.0831252,120220.0,120210.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759421754117,3.25465557,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421754618,3.65473557,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421754811,2.08043832,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421755009,0.3718,120220.0,120210.0,0.2465722]
["bitfinex-derivatives","BTCF0:USTF0",1759421755211,0.3718,120220.0,120210.0,0.6465722]
["bitfinex-derivatives","BTCF0:USTF0",1759421755411,1.1452,120220.0,120210.0,0.6465722]
["bitfinex-derivatives","BTCF0:USTF0",1759421755608,1.13424,120220.0,120210.0,0.6455722]
["bitfinex-derivatives","BTCF0:USTF0",1759421755813,1.1412,120220.0,120210.0,0.6455722]
["bitfinex-derivatives","BTCF0:USTF0",1759421756017,3.24071835,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421756412,3.23371835,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421757221,3.23371835,120220.0,120210.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1759421757616,3.24071835,120220.0,120210.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1759421758012,3.24071835,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421758218,3.23971835,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421758414,3.23971845,120220.0,120210.0,0.2438523]
["bitfinex-derivatives","BTCF0:USTF0",1759421758821,3.23971845,120220.0,120210.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1759421759024,3.23971845,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421760523,3.23671845,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421760822,3.23327845,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421761621,3.23627845,120220.0,120210.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1759421762023,0.0831323,120210.0,120200.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759421762319,2.8612226,120210.0,120200.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1759421762526,2.8612226,120210.0,120200.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1759421762921,3.2612226,120210.0,120200.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1759421763426,4.0409826,120210.0,120200.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1759421764324,4.0549826,120210.0,120200.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759421764526,4.0549826,120210.0,120200.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1759421764822,0.0831391,120200.0,120190.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759421765027,2.8612294,120200.0,120190.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1759421766122,2.88216488,120200.0,120190.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1759421766329,0.0831461,120190.0,120180.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759421766631,0.083153,120180.0,120170.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759421766824,2.46034605,120180.0,120170.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1759421767024,2.0594488,120180.0,120170.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1759421767228,0.3608,120180.0,120170.0,0.2439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421767535,1.216433,120180.0,120170.0,0.6439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421767928,0.4499529,120180.0,120170.0,0.6439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421768127,0.3668,120180.0,120170.0,0.6439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421768328,1.1392,120180.0,120170.0,0.6439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421768530,0.3608,120180.0,120170.0,0.6439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421768736,1.13316,120180.0,120170.0,0.6459299]
["bitfinex-derivatives","BTCF0:USTF0",1759421769131,1.53405725,120180.0,120170.0,0.2459299]
["bitfinex-derivatives","BTCF0:USTF0",1759421769335,1.53405725,120180.0,120170.0,0.2439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421769639,1.53705725,120180.0,120170.0,0.2439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421770033,1.53405725,120180.0,120170.0,0.2439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421770232,1.53405725,120180.0,120170.0,0.2489299]
["bitfinex-derivatives","BTCF0:USTF0",1759421770436,1.13316,120180.0,120170.0,0.2489299]
["bitfinex-derivatives","BTCF0:USTF0",1759421770639,1.53405725,120180.0,120170.0,0.2439299]
["bitfinex-derivatives","BTCF0:USTF0",1759421770838,1.53405725,120180.0,120170.0,0.2539299]
["bitfinex-derivatives","BTCF0:USTF0",1759421771040,3.23270595,120180.0,120170.0,0.2539299]
["bitfinex-derivatives","BTCF0:USTF0",1759421771534,3.23270595,120180.0,120170.0,0.2459299]
["bitfinex-derivatives","BTCF0:USTF0",1759421772525,2.37719305,120180.0,120170.0,0.2459299]
["bitfinex-derivatives","BTCF0:USTF0",1759421772726,0.3608,120180.0,120170.0,0.6459299]
["bitfinex-derivatives","BTCF0:USTF0",1759421773033,1.13288,120180.0,120170.0,0.6459299]
["bitfinex-derivatives","BTCF0:USTF0",1759421773533,0.3608,120180.0,120170.0,0.6459299]
["bitfinex-derivatives","BTCF0:USTF0",1759421773836,1.13288,120180.0,120170.0,0.6459299]
["bitfinex-derivatives","BTCF0:USTF0",1759421774837,1.13288,120180.0,120170.0,1.04682715]
["bitfinex-derivatives","BTCF0:USTF0",1759421775034,0.3608,120180.0,120170.0,1.04682715]
["bitfinex-derivatives","BTCF0:USTF0",1759421775234,1.13264,120180.0,120170.0,1.04682715]
["bitfinex-derivatives","BTCF0:USTF0",1759421775444,0.3608,120180.0,120170.0,1.04682715]
["bitfinex-derivatives","BTCF0:USTF0",1759421776638,1.13264,120190.0,120180.0,0.1239229]
["bitfinex-derivatives","BTCF0:USTF0",1759421776839,0.3608,120200.0,120190.0,0.123916]
["bitfinex-derivatives","BTCF0:USTF0",1759421777034,0.38181809,120200.0,120190.0,0.333916]
["bitfinex-derivatives","BTCF0:USTF0",1759421777242,1.15353809,120200.0,120190.0,0.333916]
["bitfinex-derivatives","BTCF0:USTF0",1759421778042,1.16153809,120200.0,120190.0,1.13481325]
["bitfinex-derivatives","BTCF0:USTF0",1759421778233,0.02901809,120200.0,120190.0,1.13481325]
["bitfinex-derivatives","BTCF0:USTF0",1759421778434,0.008,120200.0,120190.0,1.22746573]
["bitfinex-derivatives","BTCF0:USTF0",1759421778634,1.14087035,120220.0,120210.0,0.1239022]
["bitfinex-derivatives","BTCF0:USTF0",1759421778838,1.16187035,120220.0,120210.0,0.3239022]
["bitfinex-derivatives","BTCF0:USTF0",1759421779433,1.6458929,120220.0,120210.0,0.3239022]
["bitfinex-derivatives","BTCF0:USTF0",1759421779942,1.5627676,120220.0,120210.0,0.3239022]
["bitfinex-derivatives","BTCF0:USTF0",1759421780444,1.16187035,120220.0,120210.0,0.3239022]
["bitfinex-derivatives","BTCF0:USTF0",1759421780734,1.6458929,120220.0,120210.0,0.3289022]
["bitfinex-derivatives","BTCF0:USTF0",1759421780941,1.27482705,120220.0,120210.0,0.3329022]
["bitfinex-derivatives","BTCF0:USTF0",1759421781146,1.6757243,120220.0,120210.0,0.3329022]
["bitfinex-derivatives","BTCF0:USTF0",1759421781438,1.6458929,120220.0,120210.0,0.3329022]
["bitfinex-derivatives","BTCF0:USTF0",1759421781637,1.62358255,120220.0,120210.0,0.3329022]
["bitfinex-derivatives","BTCF0:USTF0",1759421782039,3.23907835,120220.0,120210.0,0.3329022]
["bitfinex-derivatives","BTCF0:USTF0",1759421782240,2.39819305,120220.0,120210.0,0.3329022]
["bitfinex-derivatives","BTCF0:USTF0",1759421782539,3.16987305,120220.0,120210.0,0.3329022]
["bitfinex-derivatives","BTCF0:USTF0",1759421783146,3.16987305,120220.0,120210.0,0.3239022]
["bitfinex-derivatives","BTCF0:USTF0",1759421783345,3.16987305,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421783739,2.7479358,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421784849,1.9762958,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421785039,2.7479358,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421785436,1.9762958,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421785641,0.3608,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421785840,1.13244,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421786039,1.61646255,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421786348,3.23195835,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421787041,3.14883305,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421787243,2.7479358,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421787545,3.14883305,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421787851,3.1697595,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421788348,2.37719305,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421788549,3.14879305,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421788751,3.25284353,120220.0,120210.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1759421788950,3.23191835,120220.0,120210.0,0.3259022]
["bitfinex-derivatives","BTCF0:USTF0",1759421789440,3.23191835,120220.0,120210.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1759421789646,3.63191835,120220.0,120210.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1759421790345,3.65284497,120220.0,120210.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1759421790547,3.65284497,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421790852,3.65280497,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421792554,3.65580497,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421792956,3.25490772,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421793161,2.88424497,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421793360,3.65580497,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421793650,3.65480497,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421794356,3.65280497,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421794555,3.66080497,120220.0,120210.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421794952,0.0831322,120210.0,120200.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759421795257,2.46032525,120210.0,120200.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421795550,2.8612225,120210.0,120200.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1759421795756,2.8612225,120210.0,120200.0,0.0424064]
["bitfinex-derivatives","BTCF0:USTF0",1759421795757,3.2612225,120210.0,120200.0,0.0424064]
["bitfinex-derivatives","BTCF0:USTF0",1759421795963,3.2612225,120210.0,120200.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1759421796149,3.2612225,120210.0,120200.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1759421796349,2.80836002,120210.0,120200.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1759421797151,2.82929351,120210.0,120200.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1759421797353,2.83029351,120210.0,120200.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1759421798852,3.60185351,120210.0,120200.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1759421799057,0.083139,120200.0,120190.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759421799249,2.40836682,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421799558,2.80836682,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421799754,2.82930734,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421799951,1.21381154,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421800153,2.82930734,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421801053,2.82930734,120200.0,120190.0,0.08469444]
["bitfinex-derivatives","BTCF0:USTF0",1759421801450,2.40836682,120200.0,120190.0,0.11210444]
["bitfinex-derivatives","BTCF0:USTF0",1759421801752,3.17992682,120200.0,120190.0,0.11210444]
["bitfinex-derivatives","BTCF0:USTF0",1759421801958,3.17992682,120200.0,120190.0,0.08469444]
["bitfinex-derivatives","BTCF0:USTF0",1759421802350,3.17992682,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421802555,3.19292682,120200.0,120190.0,0.07969444]
["bitfinex-derivatives","BTCF0:USTF0",1759421802756,3.20592682,120200.0,120190.0,0.08069444]
["bitfinex-derivatives","BTCF0:USTF0",1759421803161,3.17992682,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421803362,0.443939,120200.0,120190.0,0.10610444]
["bitfinex-derivatives","BTCF0:USTF0",1759421803563,1.56443102,120200.0,120190.0,0.10610444]
["bitfinex-derivatives","BTCF0:USTF0",1759421804463,1.56443082,120200.0,120190.0,0.58925014]
["bitfinex-derivatives","BTCF0:USTF0",1759421804854,1.56443082,120200.0,120190.0,0.50610444]
["bitfinex-derivatives","BTCF0:USTF0",1759421805063,3.17992662,120200.0,120190.0,0.10610444]
["bitfinex-derivatives","BTCF0:USTF0",1759421805265,0.3608,120200.0,120190.0,0.58925014]
["bitfinex-derivatives","BTCF0:USTF0",1759421805453,1.13236,120200.0,120190.0,0.58925014]
["bitfinex-derivatives","BTCF0:USTF0",1759421805653,1.48129202,120200.0,120190.0,0.58925014]
["bitfinex-derivatives","BTCF0:USTF0",1759421805963,1.48629202,120200.0,120190.0,0.18925014]
["bitfinex-derivatives","BTCF0:USTF0",1759421806265,0.70973202,120200.0,120190.0,0.18925014]
["bitfinex-derivatives","BTCF0:USTF0",1759421806564,3.09778782,120200.0,120190.0,0.19225014]
["bitfinex-derivatives","BTCF0:USTF0",1759421807161,3.09678782,120200.0,120190.0,0.19225014]
["bitfinex-derivatives","BTCF0:USTF0",1759421807362,3.17992672,120200.0,120190.0,0.10910444]
["bitfinex-derivatives","BTCF0:USTF0",1759421807558,3.17992672,120200.0,120190.0,0.08169444]
["bitfinex-derivatives","BTCF0:USTF0",1759421807962,3.17992672,120200.0,120190.0,0.10910444]
["bitfinex-derivatives","BTCF0:USTF0",1759421808362,3.17992672,120200.0,120190.0,0.08169444]
["bitfinex-derivatives","BTCF0:USTF0",1759421809058,3.57992672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421809361,3.58092672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421809961,2.80836672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421810268,3.18088672,120200.0,120190.0,0.10610444]
["bitfinex-derivatives","BTCF0:USTF0",1759421810461,2.8319547,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421810668,3.18088672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421811368,2.40936672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421811570,3.18088672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421812761,3.60185402,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421815081,2.43033402,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421815276,3.18088672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421816183,3.20186213,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421816784,3.18088672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421817084,3.20186527,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421817280,2.40936672,120200.0,120190.0,0.10610444]
["bitfinex-derivatives","BTCF0:USTF0",1759421817484,3.18088672,120200.0,120190.0,0.10610444]
["bitfinex-derivatives","BTCF0:USTF0",1759421818486,3.17988672,120200.0,120190.0,0.08069444]
["bitfinex-derivatives","BTCF0:USTF0",1759421819287,3.17988672,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421819488,3.17988672,120200.0,120190.0,0.19082014]
["bitfinex-derivatives","BTCF0:USTF0",1759421819489,0.70973202,120200.0,120190.0,0.19082014]
["bitfinex-derivatives","BTCF0:USTF0",1759421819787,1.56435082,120200.0,120190.0,0.10767444]
["bitfinex-derivatives","BTCF0:USTF0",1759421819987,1.56435082,120200.0,120190.0,0.10567444]
["bitfinex-derivatives","BTCF0:USTF0",1759421820186,1.56635082,120200.0,120190.0,0.10567444]
["bitfinex-derivatives","BTCF0:USTF0",1759421821787,1.58733971,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421822083,1.56635082,120200.0,120190.0,0.07869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421822588,0.79487052,120200.0,120190.0,0.10567444]
["bitfinex-derivatives","BTCF0:USTF0",1759421822785,1.56435052,120200.0,120190.0,0.10567444]
["bitfinex-derivatives","BTCF0:USTF0",1759421823090,3.17984632,120200.0,120190.0,0.10967444]
["bitfinex-derivatives","BTCF0:USTF0",1759421823290,3.17980632,120200.0,120190.0,0.10967444]
["bitfinex-derivatives","BTCF0:USTF0",1759421823690,3.17980632,120200.0,120190.0,0.10567444]
["bitfinex-derivatives","BTCF0:USTF0",1759421823886,0.3618,120200.0,120190.0,0.93775196]
["bitfinex-derivatives","BTCF0:USTF0",1759421824080,1.13324,120200.0,120190.0,0.93775196]
["bitfinex-derivatives","BTCF0:USTF0",1759421824285,1.13424,120200.0,120190.0,0.93775196]
["bitfinex-derivatives","BTCF0:USTF0",1759421824790,0.3628,120200.0,120190.0,0.58881994]
["bitfinex-derivatives","BTCF0:USTF0",1759421824987,1.13424,120200.0,120190.0,0.58881994]
["bitfinex-derivatives","BTCF0:USTF0",1759421825591,0.3628,120200.0,120190.0,0.58881994]
["bitfinex-derivatives","BTCF0:USTF0",1759421825792,1.1322,120200.0,120190.0,0.58881994]
["bitfinex-derivatives","BTCF0:USTF0",1759421826093,1.1322,120200.0,120190.0,0.59481994]
["bitfinex-derivatives","BTCF0:USTF0",1759421826291,0.3608,120200.0,120190.0,0.59481994]
["bitfinex-derivatives","BTCF0:USTF0",1759421826592,1.1322,120200.0,120190.0,0.94375196]
["bitfinex-derivatives","BTCF0:USTF0",1759421827184,1.1322,120200.0,120190.0,0.94975196]
["bitfinex-derivatives","BTCF0:USTF0",1759421827387,0.3608,120200.0,120190.0,0.94975196]
["bitfinex-derivatives","BTCF0:USTF0",1759421827587,1.1322,120200.0,120190.0,0.94975196]
["bitfinex-derivatives","BTCF0:USTF0",1759421827992,1.1322,120200.0,120190.0,0.93775196]
["bitfinex-derivatives","BTCF0:USTF0",1759421828191,1.1322,120200.0,120190.0,0.94375196]
["bitfinex-derivatives","BTCF0:USTF0",1759421828492,0.3608,120210.0,120200.0,0.1269887]
["bitfinex-derivatives","BTCF0:USTF0",1759421828689,1.13216,120210.0,120200.0,0.3269887]
["bitfinex-derivatives","BTCF0:USTF0",1759421828888,0.3608,120220.0,120210.0,0.1269818]
["bitfinex-derivatives","BTCF0:USTF0",1759421829085,0.3608,120220.0,120210.0,0.67591382]
["bitfinex-derivatives","BTCF0:USTF0",1759421829286,1.13212,120220.0,120210.0,0.67591382]
["bitfinex-derivatives","BTCF0:USTF0",1759421829683,0.3608,120220.0,120210.0,0.67591382]
["bitfinex-derivatives","BTCF0:USTF0",1759421829887,1.13212,120220.0,120210.0,0.67591382]
["bitfinex-derivatives","BTCF0:USTF0",1759421830291,1.13212,120220.0,120210.0,0.3329818]
["bitfinex-derivatives","BTCF0:USTF0",1759421830490,0.3608,120220.0,120210.0,0.3329818]
["bitfinex-derivatives","BTCF0:USTF0",1759421831097,0.3608,120220.0,120210.0,0.3389818]
["bitfinex-derivatives","BTCF0:USTF0",1759421834493,0.3608,120220.0,120210.0,0.40648961]
["bitfinex-derivatives","BTCF0:USTF0",1759421835599,0.4439251,120220.0,120210.0,0.3389818]
["bitfinex-derivatives","BTCF0:USTF0",1759421835797,2.0594209,120220.0,120210.0,0.3389818]
["bitfinex-derivatives","BTCF0:USTF0",1759421835999,2.40835292,120220.0,120210.0,0.3389818]
["bitfinex-derivatives","BTCF0:USTF0",1759421836196,2.80835292,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421836400,2.80835292,120220.0,120210.0,0.3120021]
["bitfinex-derivatives","BTCF0:USTF0",1759421836599,2.80835292,120220.0,120210.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1759421836800,2.80835292,120220.0,120210.0,0.3389821]
["bitfinex-derivatives","BTCF0:USTF0",1759421837197,2.80835292,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421838194,2.80835292,120220.0,120210.0,0.338982]
["bitfinex-derivatives","BTCF0:USTF0",1759421838394,3.57943292,120220.0,120210.0,0.338982]
["bitfinex-derivatives","BTCF0:USTF0",1759421839709,3.57943292,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421840407,3.57943292,120220.0,120210.0,0.338982]
["bitfinex-derivatives","BTCF0:USTF0",1759421841109,3.49630782,120220.0,120210.0,0.338982]
["bitfinex-derivatives","BTCF0:USTF0",1759421841298,2.3762958,120220.0,120210.0,0.338982]
["bitfinex-derivatives","BTCF0:USTF0",1759421841601,1.13184,120220.0,120210.0,0.338982]
["bitfinex-derivatives","BTCF0:USTF0",1759421842697,2.7473358,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421842905,3.57939392,120220.0,120210.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1759421843408,2.80835392,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421843608,3.57935392,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421844207,0.3608,120220.0,120210.0,0.3389827]
["bitfinex-derivatives","BTCF0:USTF0",1759421844413,2.8304216,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421844913,3.17935362,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421846902,2.40835362,120220.0,120210.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1759421847098,2.7472558,120220.0,120210.0,0.3389827]
["bitfinex-derivatives","BTCF0:USTF0",1759421847302,0.3608,120220.0,120210.0,0.3389827]
["bitfinex-derivatives","BTCF0:USTF0",1759421847508,1.13176,120220.0,120210.0,0.3389827]
["bitfinex-derivatives","BTCF0:USTF0",1759421848415,1.13176,120220.0,120210.0,0.68791472]
["bitfinex-derivatives","BTCF0:USTF0",1759421848608,0.3608,120220.0,120210.0,0.68791472]
["bitfinex-derivatives","BTCF0:USTF0",1759421848799,1.13176,120220.0,120210.0,1.08791472]
["bitfinex-derivatives","BTCF0:USTF0",1759421849006,0.3608,120220.0,120210.0,1.08791472]
["bitfinex-derivatives","BTCF0:USTF0",1759421849204,1.13176,120220.0,120210.0,1.08791472]
["bitfinex-derivatives","BTCF0:USTF0",1759421849410,1.13176,120220.0,120210.0,0.7389827]
["bitfinex-derivatives","BTCF0:USTF0",1759421849905,1.13176,120220.0,120210.0,0.40580549]
["bitfinex-derivatives","BTCF0:USTF0",1759421852012,1.2148858,120220.0,120210.0,0.40580549]
["bitfinex-derivatives","BTCF0:USTF0",1759421852605,2.8303816,120220.0,120210.0,0.40580549]
["bitfinex-derivatives","BTCF0:USTF0",1759421853714,2.8303816,120220.0,120210.0,0.3389827]
["bitfinex-derivatives","BTCF0:USTF0",1759421854410,1.9762958,120220.0,120210.0,0.3389827]
["bitfinex-derivatives","BTCF0:USTF0",1759421854609,2.7471358,120220.0,120210.0,0.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1759421854810,2.7471358,120220.0,120210.0,0.39700088]
["bitfinex-derivatives","BTCF0:USTF0",1759421855212,2.8302616,120220.0,120210.0,0.39600088]
["bitfinex-derivatives","BTCF0:USTF0",1759421855609,2.0594216,120220.0,120210.0,0.39600088]
["bitfinex-derivatives","BTCF0:USTF0",1759421856012,2.8302216,120220.0,120210.0,0.39600088]
["bitfinex-derivatives","BTCF0:USTF0",1759421856411,2.7470958,120220.0,120210.0,0.39600088]
["bitfinex-derivatives","BTCF0:USTF0",1759421856917,2.8302216,120220.0,120210.0,0.39600088]
["bitfinex-derivatives","BTCF0:USTF0",1759421858019,2.8302216,120220.0,120210.0,0.3299827]
["bitfinex-derivatives","BTCF0:USTF0",1759421858312,3.23145667,120220.0,120210.0,0.3299827]
["bitfinex-derivatives","BTCF0:USTF0",1759421858908,2.8302216,120220.0,120210.0,0.3299827]
["bitfinex-derivatives","BTCF0:USTF0",1759421859115,3.23145667,120220.0,120210.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759421859316,3.23145667,120220.0,120210.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1759421859520,3.23145667,120220.0,120210.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759421860019,1.61596087,120220.0,120210.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759421860220,3.23145667,120220.0,120210.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759421860823,3.23145667,120220.0,120210.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1759421861025,3.23145667,120220.0,120210.0,0.3329827]
["bitfinex-derivatives","BTCF0:USTF0",1759421861517,3.23137667,120220.0,120210.0,0.3269827]
["bitfinex-derivatives","BTCF0:USTF0",1759421861718,3.23137667,120220.0,120210.0,0.3309827]
["bitfinex-derivatives","BTCF0:USTF0",1759421862023,3.23137667,120220.0,120210.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759421862219,3.47214086,120220.0,120210.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759421862622,3.47214086,120220.0,120210.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759421862816,3.49314271,120220.0,120210.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759421863212,4.19314049,120220.0,120210.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759421863427,3.87214086,120220.0,120210.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1759421863718,3.89314328,120220.0,120210.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1759421864021,3.89314327,120220.0,120210.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1759421864525,3.89414327,120220.0,120210.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759421864718,3.89514327,120220.0,120210.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759421865315,4.2161429,120220.0,120210.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759421865521,4.23837325,120220.0,120210.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759421865824,3.46773325,120220.0,120210.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759421866120,4.23637325,120220.0,120210.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759421866323,4.24237325,120220.0,120210.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759421866623,2.62687745,120220.0,120210.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759421866826,2.62687745,120220.0,120200.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1759421866827,0.0831327,120210.0,120200.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1759421867126,2.89144088,120210.0,120200.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1759421867427,3.29144088,120210.0,120200.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1759421869123,3.74108125,120210.0,120200.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1759421869527,2.97044125,120210.0,120200.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1759421869730,1.92844199,120210.0,120200.0,0.43379963]
["bitfinex-derivatives","BTCF0:USTF0",1759421869925,2.99903921,120210.0,120200.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1759421870428,2.08042543,120210.0,120200.0,0.1959396]
["bitfinex-derivatives","BTCF0:USTF0",1759421870727,1.45239963,120210.0,120200.0,0.91693923]
["bitfinex-derivatives","BTCF0:USTF0",1759421871122,1.45239963,120210.0,120200.0,0.91993923]
["bitfinex-derivatives","BTCF0:USTF0",1759421871324,1.45239963,120210.0,120200.0,0.5989396]
["bitfinex-derivatives","BTCF0:USTF0",1759421871325,0.3608,120210.0,120200.0,0.5989396]
["bitfinex-derivatives","BTCF0:USTF0",1759421871527,1.45239963,120220.0,120210.0,0.1250026]
["bitfinex-derivatives","BTCF0:USTF0",1759421871721,3.25515076,120220.0,120210.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1759421872024,3.57615039,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421872226,3.01446533,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421872723,2.24386533,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421872929,3.01446533,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421873629,3.01546533,120220.0,120210.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1759421874021,3.01446533,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421874228,3.03543388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421874530,3.43943388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421874925,3.43543388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421875131,1.86352005,120220.0,120210.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1759421875341,3.03535425,120220.0,120210.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1759421875521,3.03535425,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421875920,3.44035425,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421876128,3.03904042,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421876328,3.43535425,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421876827,2.66983425,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421877026,3.44035425,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421878025,3.83666808,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421878231,3.84066808,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421878436,3.43935425,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421878830,3.44035425,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421879433,3.46275388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421879828,2.29092005,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421880037,2.29223388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421880337,4.74991388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421880838,3.06271388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421882133,2.29223388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421882334,3.06267388,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421882834,3.86398771,120220.0,120210.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1759421883035,0.0831321,120210.0,120200.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1759421883343,2.66615448,120210.0,120200.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1759421884242,3.03528065,120210.0,120200.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1759421884832,3.10026812,120210.0,120200.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1759421885036,3.90158195,120210.0,120200.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1759421885235,3.90158195,120210.0,120190.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421885236,0.0831392,120200.0,120190.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421885437,2.66616158,120200.0,120190.0,0.17869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421886445,2.26484775,120200.0,120190.0,0.20887444]
["bitfinex-derivatives","BTCF0:USTF0",1759421886642,3.03528775,120200.0,120190.0,0.20887444]
["bitfinex-derivatives","BTCF0:USTF0",1759421887246,3.43660158,120200.0,120190.0,0.18269444]
["bitfinex-derivatives","BTCF0:USTF0",1759421887445,3.43660158,120200.0,120190.0,0.17869444]
["bitfinex-derivatives","BTCF0:USTF0",1759421887950,3.03528775,120200.0,120190.0,0.20887444]
["bitfinex-derivatives","BTCF0:USTF0",1759421888550,3.03528775,120200.0,120190.0,0.18269444]
["bitfinex-derivatives","BTCF0:USTF0",1759421889146,3.43660158,120200.0,120190.0,0.18269444]
["bitfinex-derivatives","BTCF0:USTF0",1759421889951,1.63666195,120200.0,120190.0,0.20887444]
["bitfinex-derivatives","BTCF0:USTF0",1759421890141,3.03524775,120200.0,120190.0,0.20887444]
["bitfinex-derivatives","BTCF0:USTF0",1759421891353,2.63393392,120200.0,120190.0,0.20887444]
["bitfinex-derivatives","BTCF0:USTF0",1759421891552,3.43656158,120200.0,120190.0,0.20887444]
["bitfinex-derivatives","BTCF0:USTF0",1759421892151,3.03528775,120200.0,120190.0,0.20887444]
["bitfinex-derivatives","BTCF0:USTF0",1759421892552,3.43660158,120200.0,120190.0,0.18269444]
["bitfinex-derivatives","BTCF0:USTF0",1759421892954,3.83660158,120200.0,120190.0,0.18269444]
["bitfinex-derivatives","BTCF0:USTF0",1759421893154,3.83660158,120200.0,120180.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759421893155,0.0831459,120190.0,120180.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759421893357,2.26485445,120190.0,120180.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1759421893857,2.27299988,120190.0,120180.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1759421894250,2.8354653,120190.0,120180.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1759421894456,2.8364653,120190.0,120180.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1759421895353,2.8364653,120190.0,120180.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1759421895552,2.51520555,120190.0,120180.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1759421895853,1.47438867,120190.0,120180.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1759421896048,1.55753457,120190.0,120180.0,0.6400428]
["bitfinex-derivatives","BTCF0:USTF0",1759421896253,1.13216,120190.0,120180.0,1.04131724]
["bitfinex-derivatives","BTCF0:USTF0",1759421896456,1.13216,120190.0,120180.0,0.6400428]
["bitfinex-derivatives","BTCF0:USTF0",1759421896852,0.3618,120190.0,120180.0,0.6400428]
["bitfinex-derivatives","BTCF0:USTF0",1759421897147,1.13216,120190.0,120180.0,0.6400428]
["bitfinex-derivatives","BTCF0:USTF0",1759421897447,1.13212,120190.0,120180.0,0.6400428]
["bitfinex-derivatives","BTCF0:USTF0",1759421897653,1.13216,120190.0,120180.0,1.04131724]
["bitfinex-derivatives","BTCF0:USTF0",1759421897852,0.3618,120190.0,120180.0,1.04131724]
["bitfinex-derivatives","BTCF0:USTF0",1759421898349,0.001,120190.0,120180.0,1.04131724]
["bitfinex-derivatives","BTCF0:USTF0",1759421899661,0.001,120190.0,120180.0,0.6400428]
["bitfinex-derivatives","BTCF0:USTF0",1759421899855,0.001,120190.0,120180.0,1.04131724]
["bitfinex-derivatives","BTCF0:USTF0",1759421900559,0.0841459,120190.0,120180.0,0.6400428]
["bitfinex-derivatives","BTCF0:USTF0",1759421900757,0.001,120190.0,120180.0,1.04131724]
["bitfinex-derivatives","BTCF0:USTF0",1759421901055,0.443932,120210.0,120200.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1759421901254,1.23533567,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421901453,1.23533567,120210.0,120200.0,0.706079]
["bitfinex-derivatives","BTCF0:USTF0",1759421902253,1.23733567,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421902456,1.63861011,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421903561,1.55547811,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421903859,1.15420367,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421904257,0.38396367,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421904454,1.63857041,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421904958,1.15416367,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421905660,1.23729597,120210.0,120200.0,0.306079]
["bitfinex-derivatives","BTCF0:USTF0",1759421906460,1.63857041,120210.0,120200.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1759421906856,3.03719621,120210.0,120200.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1759421907059,3.03719621,120210.0,120200.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1759421907760,1.78258947,120210.0,120200.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1759421907953,1.78258947,120210.0,120200.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1759421907954,1.15404367,120210.0,120200.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1759421908158,1.15404367,120210.0,120200.0,0.7062794]
["bitfinex-derivatives","BTCF0:USTF0",1759421908361,1.23717607,120210.0,120200.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1759421908756,1.70585856,120210.0,120200.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1759421909154,1.70585856,120210.0,120200.0,0.7062794]
["bitfinex-derivatives","BTCF0:USTF0",1759421909357,3.03707631,120210.0,120200.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1759421909665,3.03707631,120210.0,120200.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1759421910156,2.18386391,120210.0,120200.0,0.3062794]
["bitfinex-derivatives","BTCF0:USTF0",1759421910357,2.95390391,120210.0,120200.0,0.3062794]
["bitfinex-derivatives","BTCF0:USTF0",1759421910556,3.03703641,120210.0,120200.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1759421911458,3.05943604,120210.0,120200.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1759421911661,3.05943604,120210.0,120200.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1759421911967,3.45943604,120210.0,120200.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1759421912761,3.86071048,120210.0,120200.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1759421912961,3.16520439,120210.0,120200.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759421913263,3.93516439,120210.0,120200.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759421914566,5.62236439,120210.0,120200.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759421915267,5.22108995,120210.0,120200.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759421915864,4.45120995,120210.0,120200.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759421916067,5.22112995,120210.0,120200.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759421916368,5.24355022,120210.0,120200.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759421916964,2.38635022,120210.0,120200.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759421917270,2.75499578,120210.0,120200.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1759421917464,2.35651882,120210.0,120200.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1759421917666,3.12643882,120210.0,120200.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1759421918066,2.35651882,120210.0,120200.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1759421918260,2.72516438,120210.0,120200.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1759421918469,1.32653858,120210.0,120200.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1759421919463,0.47348608,120210.0,120200.0,0.2622592]
["bitfinex-derivatives","BTCF0:USTF0",1759421919772,1.15388367,120210.0,120200.0,0.6622592]
["bitfinex-derivatives","BTCF0:USTF0",1759421920168,0.38396367,120210.0,120200.0,0.6622592]
["bitfinex-derivatives","BTCF0:USTF0",1759421920475,1.15384367,120210.0,120200.0,1.01103417]
["bitfinex-derivatives","BTCF0:USTF0",1759421920668,1.15384367,120210.0,120200.0,0.6622592]
["bitfinex-derivatives","BTCF0:USTF0",1759421921270,0.38396367,120210.0,120200.0,0.6622592]
["bitfinex-derivatives","BTCF0:USTF0",1759421921467,0.38322027,120230.0,120220.0,0.0988454]
["bitfinex-derivatives","BTCF0:USTF0",1759421921769,1.15310027,120230.0,120220.0,0.3152254]
["bitfinex-derivatives","BTCF0:USTF0",1759421922374,1.15308951,120230.0,120220.0,0.3152254]
["bitfinex-derivatives","BTCF0:USTF0",1759421922873,0.38320951,120230.0,120220.0,0.3152254]
["bitfinex-derivatives","BTCF0:USTF0",1759421923176,0.77984,120230.0,120220.0,1.06500037]
["bitfinex-derivatives","BTCF0:USTF0",1759421923372,0.77984,120230.0,120220.0,0.7162254]
["bitfinex-derivatives","BTCF0:USTF0",1759421923865,1.2137584,120230.0,120220.0,0.3152254]
["bitfinex-derivatives","BTCF0:USTF0",1759421924070,1.2227584,120230.0,120220.0,0.3162254]
["bitfinex-derivatives","BTCF0:USTF0",1759421924869,2.97015917,120230.0,120220.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1759421925074,2.97015917,120230.0,120220.0,0.3162254]
["bitfinex-derivatives","BTCF0:USTF0",1759421925473,2.99256868,120230.0,120220.0,0.3162254]
["bitfinex-derivatives","BTCF0:USTF0",1759421925674,2.64379371,120230.0,120220.0,0.3162254]
["bitfinex-derivatives","BTCF0:USTF0",1759421926077,1.87395371,120230.0,120220.0,0.3162254]
["bitfinex-derivatives","BTCF0:USTF0",1759421926778,2.64363371,120230.0,120220.0,0.3162254]
["bitfinex-derivatives","BTCF0:USTF0",1759421927083,2.6212242,120230.0,120220.0,0.3162254]
["bitfinex-derivatives","BTCF0:USTF0",1759421927570,2.64363371,120230.0,120220.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1759421927872,2.99240868,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421928278,3.02224008,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421928777,2.99240868,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421929575,2.99232868,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421930776,3.39975057,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421930977,3.42211616,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421931374,3.07334113,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421931574,3.4221161,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421931770,3.36987917,120230.0,120220.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759421931969,3.44445799,120230.0,120220.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759421932174,3.41462659,120230.0,120220.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1759421933376,3.41462659,120230.0,120220.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759421933579,3.4355334,120230.0,120220.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1759421935071,3.4355334,120230.0,120210.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759421935072,0.0831255,120220.0,120210.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759421935283,2.09029617,120220.0,120210.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1759421935577,2.51120298,120220.0,120210.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1759421936781,2.51820298,120220.0,120210.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1759421937181,2.52520298,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421937682,4.98184298,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421937886,4.98188298,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421938081,4.93706904,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421938772,4.98188298,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421939378,2.52520298,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421939574,4.98192298,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421940087,2.52520298,120220.0,120210.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1759421940282,2.08038904,120220.0,120210.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1759421940483,2.84986904,120220.0,120210.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1759421942687,2.08038904,120220.0,120210.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1759421942883,2.8423927,120220.0,120210.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1759421943583,1.27067173,120220.0,120210.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1759421944283,1.6194467,120220.0,120210.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1759421946683,0.8500067,120220.0,120210.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1759421946888,1.6193667,120220.0,120210.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1759421947080,2.8422725,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421947588,2.49349753,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421947786,2.87214846,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421948383,2.8422725,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421949785,2.8422325,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421949990,1.6193267,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421950190,2.8422325,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421951491,2.0729125,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421951689,2.8422325,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421952089,2.0729125,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421952290,2.8421525,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421953395,2.8421525,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421954993,2.81971288,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421955589,0.39570681,120220.0,120210.0,0.54467]
["bitfinex-derivatives","BTCF0:USTF0",1759421955793,1.2271254,120220.0,120210.0,0.54467]
["bitfinex-derivatives","BTCF0:USTF0",1759421956192,1.57590037,120220.0,120210.0,0.54467]
["bitfinex-derivatives","BTCF0:USTF0",1759421956795,1.57590037,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421957397,2.79880617,120220.0,120210.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1759421957598,2.79880617,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421957803,2.81971362,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421958399,3.21971362,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421959202,2.45051362,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421959402,3.21963362,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421963713,3.21955362,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421965607,2.45051362,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421965808,3.21951362,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421967115,3.21947362,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421969211,3.24187324,120220.0,120210.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759421970911,3.22787324,120220.0,120210.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1759421971311,0.0831323,120210.0,120200.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759421971519,2.05892014,120210.0,120200.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1759421972420,2.05892014,120210.0,120200.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1759421972616,1.68774555,120210.0,120200.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1759421973120,2.80536052,120210.0,120200.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1759421973420,2.80536052,120210.0,120200.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1759421973421,2.80736052,120210.0,120200.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1759421973611,2.45658555,120210.0,120200.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1759421973817,2.80636052,120210.0,120200.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1759421974217,2.80736052,120210.0,120200.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1759421974721,2.87272026,120210.0,120200.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1759421977323,3.29511988,120210.0,120200.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1759421978123,2.55615584,120210.0,120200.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1759421978321,5.01231584,120210.0,120200.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1759421980026,3.78941004,120210.0,120200.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1759421980223,5.46662353,120210.0,120200.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1759421980623,5.46662353,120210.0,120190.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759421980624,0.0831392,120200.0,120190.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759421980824,2.51323473,120200.0,120190.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1759421981621,2.91323473,120200.0,120190.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1759421982031,5.36939473,120200.0,120190.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1759421982329,0.083153,120180.0,120160.0,0.01575957]
["bitfinex-derivatives","BTCF0:USTF0",1759421982515,3.59942836,120170.0,120160.0,0.18575957]
["bitfinex-derivatives","BTCF0:USTF0",1759421982721,3.62033581,120170.0,120160.0,0.18575957]
["bitfinex-derivatives","BTCF0:USTF0",1759421983220,3.29440598,120170.0,120160.0,0.18575957]
["bitfinex-derivatives","BTCF0:USTF0",1759421983421,3.29436598,120170.0,120160.0,0.18575957]
["bitfinex-derivatives","BTCF0:USTF0",1759421983628,3.29436598,120170.0,120160.0,0.20075957]
["bitfinex-derivatives","BTCF0:USTF0",1759421983823,2.52572598,120170.0,120160.0,0.18575957]
["bitfinex-derivatives","BTCF0:USTF0",1759421984028,2.53472598,120170.0,120160.0,0.21608957]
["bitfinex-derivatives","BTCF0:USTF0",1759421984224,2.53472598,120170.0,120160.0,0.61608957]
["bitfinex-derivatives","BTCF0:USTF0",1759421984225,2.00017836,120170.0,120160.0,0.61608957]
["bitfinex-derivatives","BTCF0:USTF0",1759421984422,2.00015579,120170.0,120160.0,0.61608957]
["bitfinex-derivatives","BTCF0:USTF0",1759421984620,2.00015579,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421984621,2.3274153,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421984930,3.5503211,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421985630,3.5503611,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421986325,5.2379611,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421987718,5.55922061,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421988325,5.55930061,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421988625,2.7816811,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421988826,5.2380811,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421989923,5.55934061,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421990123,5.2381211,120170.0,120160.0,0.18875957]
["bitfinex-derivatives","BTCF0:USTF0",1759421990324,1.5587753,120170.0,120160.0,0.21708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421990525,0.88699054,120170.0,120160.0,0.93834908]
["bitfinex-derivatives","BTCF0:USTF0",1759421990826,1.57247084,120170.0,120160.0,0.93834908]
["bitfinex-derivatives","BTCF0:USTF0",1759421991026,1.97689005,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421991625,1.89373035,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421991830,1.97689005,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421992234,1.20537799,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421992431,0.80383084,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421992631,1.5052,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421993134,1.5883597,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421993335,1.98990685,120170.0,120160.0,0.21708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421996330,2.05617316,120170.0,120160.0,0.21708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421997639,1.65454601,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421997838,1.28757316,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421998040,1.65450601,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421998340,2.05605316,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421998940,1.28757316,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421999139,2.05605316,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759421999733,2.05601316,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759422000136,1.28757316,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759422000344,0.80286631,120170.0,120160.0,1.10180352]
["bitfinex-derivatives","BTCF0:USTF0",1759422000646,1.65446621,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759422001446,1.65442621,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759422002036,1.57126631,120170.0,120160.0,0.70025627]
["bitfinex-derivatives","BTCF0:USTF0",1759422002838,1.57126631,120170.0,120160.0,1.10180342]
["bitfinex-derivatives","BTCF0:USTF0",1759422002839,0.7366,120170.0,120160.0,1.10180342]
["bitfinex-derivatives","BTCF0:USTF0",1759422003134,1.5881598,120170.0,120160.0,0.61708957]
["bitfinex-derivatives","BTCF0:USTF0",1759422003743,1.5881598,120170.0,120160.0,0.21708957]
["bitfinex-derivatives","BTCF0:USTF0",1759422003941,1.98970695,120170.0,120160.0,0.21708957]
["bitfinex-derivatives","BTCF0:USTF0",1759422004442,1.22130695,120170.0,120160.0,0.30025627]
["bitfinex-derivatives","BTCF0:USTF0",1759422004643,1.98966695,120170.0,120160.0,0.30025627]
["bitfinex-derivatives","BTCF0:USTF0",1759422005148,1.98966695,120170.0,120160.0,0.21708957]
["bitfinex-derivatives","BTCF0:USTF0",1759422005449,1.97766695,120170.0,120160.0,0.23308957]
["bitfinex-derivatives","BTCF0:USTF0",1759422006046,1.97766695,120170.0,120160.0,0.23008957]
["bitfinex-derivatives","BTCF0:USTF0",1759422006243,3.20357275,120170.0,120160.0,0.24808957]
["bitfinex-derivatives","BTCF0:USTF0",1759422006541,3.19757275,120170.0,120160.0,0.21408957]
["bitfinex-derivatives","BTCF0:USTF0",1759422006743,4.02001395,120170.0,120160.0,0.18575957]
["bitfinex-derivatives","BTCF0:USTF0",1759422007138,0.0831668,120160.0,120150.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759422007341,2.89086095,120160.0,120150.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1759422007540,0.4439737,120150.0,120140.0,0.01115902]
["bitfinex-derivatives","BTCF0:USTF0",1759422007746,0.0831876,120130.0,120120.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1759422007943,3.19752055,120130.0,120120.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1759422008138,3.19752055,120130.0,120120.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1759422008339,3.99912826,120130.0,120120.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1759422008538,3.61848508,120130.0,120120.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1759422008738,2.85020508,120130.0,120120.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1759422009347,3.61848508,120130.0,120120.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1759422009941,2.39561928,120130.0,120120.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1759422010150,3.62152508,120130.0,120120.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1759422010547,3.62452508,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422011153,2.85620508,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422011342,3.62452508,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422011751,3.68970887,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422012454,2.92138887,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422012654,4.97782887,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422012854,6.47782887,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422013055,4.02138887,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422013251,4.78974887,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422013463,2.88820172,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422013655,3.28974887,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422014059,4.97790887,120130.0,120120.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1759422014354,0.0831944,120120.0,120110.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759422014558,0.0832013,120110.0,120100.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759422014856,2.77966789,120110.0,120100.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422015359,4.46790789,120110.0,120100.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422015553,4.47607688,120110.0,120100.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422015856,4.49107688,120110.0,120100.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1759422016052,2.01947688,120110.0,120100.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422016253,4.48011688,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422017054,2.39028973,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422017555,0.45624393,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422017751,1.22464393,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422017953,1.62619108,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422018160,1.14144263,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422018348,1.22464403,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422018753,1.22464403,120110.0,120100.0,1.04310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422018754,0.36487364,120110.0,120100.0,1.04310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422019060,1.13327364,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422020259,0.36487364,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422020458,1.13327364,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422020860,1.13327364,120110.0,120100.0,1.04310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422020861,0.36487364,120110.0,120100.0,1.04310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422021062,1.13327364,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422021261,1.13327364,120110.0,120100.0,1.04310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422021855,1.21647494,120110.0,120100.0,1.04310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422022050,1.21643494,120110.0,120100.0,1.04310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422022255,1.21643494,120110.0,120100.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1759422022652,1.61798209,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422023957,0.44807514,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422024164,1.21643514,120110.0,120100.0,0.64310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422024863,1.21643514,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422026156,1.13319364,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422026356,1.21639504,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422028853,1.21639504,120110.0,120100.0,0.64310715]
["bitfinex-derivatives","BTCF0:USTF0",1759422029756,1.21639504,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422030154,1.61794219,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422030960,2.38208084,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422031160,2.78362799,120110.0,120100.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1759422031954,2.78362799,120110.0,120100.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759422032161,3.18362799,120110.0,120100.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759422032668,3.20448278,120110.0,120100.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759422034368,1.63461563,120110.0,120100.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759422034666,2.80436278,120110.0,120100.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759422035261,2.80281563,120110.0,120100.0,0.1273213]
["bitfinex-derivatives","BTCF0:USTF0",1759422035462,0.0832222,120080.0,120070.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1759422035658,0.8279388,120080.0,120070.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759422035859,1.9936246,120080.0,120070.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759422036062,2.65552295,120080.0,120070.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759422036365,3.0570701,120080.0,120070.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759422036567,2.65552295,120080.0,120070.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759422036769,1.90905969,120080.0,120070.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759422037067,2.67721969,120080.0,120070.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759422037255,0.80997612,120080.0,120070.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1759422037461,1.19563938,120080.0,120070.0,1.01670715]
["bitfinex-derivatives","BTCF0:USTF0",1759422037860,1.20163938,120080.0,120070.0,1.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1759422038067,1.20763938,120080.0,120070.0,1.02470715]
["bitfinex-derivatives","BTCF0:USTF0",1759422038361,1.14103715,120080.0,120070.0,1.02470715]
["bitfinex-derivatives","BTCF0:USTF0",1759422038769,0.01207715,120080.0,120070.0,1.10793565]
["bitfinex-derivatives","BTCF0:USTF0",1759422039268,0.01207715,120080.0,120070.0,1.46873565]
["bitfinex-derivatives","BTCF0:USTF0",1759422040367,0.3608,120100.0,120090.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759422040563,0.83492,120100.0,120090.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1759422040756,0.83492,120100.0,120090.0,1.02742715]
["bitfinex-derivatives","BTCF0:USTF0",1759422040960,0.47412,120100.0,120090.0,1.02742715]
["bitfinex-derivatives","BTCF0:USTF0",1759422041365,0.4440009,120110.0,120100.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759422041570,1.23384257,120110.0,120100.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1759422042467,1.23384257,120110.0,120100.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1759422042771,1.30177245,120110.0,120100.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1759422044571,1.22357155,120110.0,120100.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1759422044766,1.22857155,120110.0,120100.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1759422044966,1.30677235,120110.0,120100.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1759422045166,1.30677235,120110.0,120100.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1759422045574,1.30677235,120110.0,120100.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1759422046680,1.30669235,120110.0,120100.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1759422046968,2.47237815,120110.0,120100.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1759422047173,2.82166559,120110.0,120100.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1759422047371,2.82166559,120110.0,120100.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1759422047672,3.22166559,120110.0,120100.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1759422047873,3.24407935,120110.0,120100.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1759422050574,3.27396436,120110.0,120100.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1759422050776,3.26896436,120110.0,120100.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1759422050976,3.26896436,120110.0,120080.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759422050977,0.0832144,120090.0,120080.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759422051167,1.69408747,120090.0,120080.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1759422051563,2.46204747,120090.0,120080.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1759422051767,0.7216,120090.0,120080.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1759422051971,1.48956,120090.0,120080.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1759422052173,1.49456,120090.0,120080.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1759422052373,1.48956,120090.0,120080.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1759422052573,1.49556,120090.0,120080.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1759422052874,2.5295803,120090.0,120080.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1759422053073,2.55117192,120090.0,120080.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1759422053270,2.46795742,120090.0,120080.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1759422053878,2.55117192,120090.0,120080.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1759422054371,2.55717192,120090.0,120080.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1759422055478,1.78921192,120090.0,120080.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1759422055662,2.55721192,120090.0,120080.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1759422056267,2.90649936,120090.0,120080.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1759422056567,2.55721192,120090.0,120080.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1759422056872,2.5356203,120090.0,120080.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1759422057075,2.5356203,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422057377,2.55721648,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422058277,2.5356203,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422058470,2.88490774,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422058672,2.11690774,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422058982,2.55717821,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422059274,2.11690774,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422059665,1.6844058,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422059865,2.4523258,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422060067,1.7892186,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422060273,2.5571386,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422060476,1.7892186,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422060678,2.5571386,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422061077,2.90642604,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422061975,1.7892186,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422062176,2.4738832,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422062378,2.5570986,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422063182,0.7551974,120090.0,120080.0,0.1809423]
["bitfinex-derivatives","BTCF0:USTF0",1759422063382,1.5230774,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422063581,1.6062928,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422064082,2.90638604,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422064281,2.5570986,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422066974,2.5355012,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422067181,2.55705385,120090.0,120080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1759422067984,3.30634129,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422069985,2.35553549,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422070187,3.30634129,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422071480,2.90634129,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422071880,3.30634129,120090.0,120080.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1759422075485,0.0832292,120070.0,120060.0,0.0180391]
["bitfinex-derivatives","BTCF0:USTF0",1759422075685,4.53626404,120070.0,120060.0,0.1980391]
["bitfinex-derivatives","BTCF0:USTF0",1759422075885,4.55781512,120070.0,120060.0,0.1980391]
["bitfinex-derivatives","BTCF0:USTF0",1759422076487,2.50117512,120070.0,120060.0,0.1980391]
["bitfinex-derivatives","BTCF0:USTF0",1759422076690,2.15188768,120070.0,120060.0,0.1980391]
["bitfinex-derivatives","BTCF0:USTF0",1759422076882,2.15188768,120070.0,120060.0,0.2278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422076883,1.7303366,120070.0,120060.0,0.2278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422077194,2.5040166,120070.0,120060.0,0.2298191]
["bitfinex-derivatives","BTCF0:USTF0",1759422077394,2.85330404,120070.0,120060.0,0.2298191]
["bitfinex-derivatives","BTCF0:USTF0",1759422077794,2.84734404,120070.0,120060.0,0.2278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422078090,2.85334404,120070.0,120060.0,0.2000391]
["bitfinex-derivatives","BTCF0:USTF0",1759422078686,2.07962404,120070.0,120060.0,0.1980391]
["bitfinex-derivatives","BTCF0:USTF0",1759422078890,2.4148274,120070.0,120060.0,0.2278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422079194,0.8048291,120070.0,120060.0,0.6278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422079493,1.5725091,120070.0,120060.0,0.6278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422079990,1.5785091,120070.0,120060.0,0.6278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422080694,1.60009934,120070.0,120060.0,0.6278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422080894,1.60005934,120070.0,120060.0,0.6278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422081692,0.83237934,120070.0,120060.0,0.6278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422081893,1.60005934,120070.0,120060.0,0.6278191]
["bitfinex-derivatives","BTCF0:USTF0",1759422082695,1.60012784,120070.0,120060.0,0.61741291]
["bitfinex-derivatives","BTCF0:USTF0",1759422083094,0.83244784,120070.0,120060.0,0.61741291]
["bitfinex-derivatives","BTCF0:USTF0",1759422083292,1.60012784,120070.0,120060.0,0.61741291]
["bitfinex-derivatives","BTCF0:USTF0",1759422084205,1.51685874,120070.0,120060.0,0.61741291]
["bitfinex-derivatives","BTCF0:USTF0",1759422084405,1.60008784,120070.0,120060.0,0.61741291]
["bitfinex-derivatives","BTCF0:USTF0",1759422084693,0.74921874,120070.0,120060.0,0.61741291]
["bitfinex-derivatives","BTCF0:USTF0",1759422084900,0.7276685,120070.0,120060.0,1.04993635]
["bitfinex-derivatives","BTCF0:USTF0",1759422085103,1.4953085,120070.0,120060.0,1.04993635]
["bitfinex-derivatives","BTCF0:USTF0",1759422085300,0.7276685,120070.0,120060.0,1.04993635]
["bitfinex-derivatives","BTCF0:USTF0",1759422085595,1.4953085,120070.0,120060.0,0.70064891]
["bitfinex-derivatives","BTCF0:USTF0",1759422085899,1.60008513,120070.0,120060.0,0.61741291]
["bitfinex-derivatives","BTCF0:USTF0",1759422086901,1.60008513,120070.0,120060.0,0.58533291]
["bitfinex-derivatives","BTCF0:USTF0",1759422089193,1.60008513,120070.0,120060.0,0.18533291]
["bitfinex-derivatives","BTCF0:USTF0",1759422091002,1.60000513,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422091196,1.5784576,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422091398,0.8108976,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422091592,1.5784176,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422091800,1.5784177,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422093400,0.8108977,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422093701,1.5783777,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422093896,1.59994211,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422095401,1.59994395,120070.0,120060.0,0.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759422095900,2.87473879,120070.0,120060.0,0.18533291]
["bitfinex-derivatives","BTCF0:USTF0",1759422096104,3.27473879,120070.0,120060.0,0.15555291]
["bitfinex-derivatives","BTCF0:USTF0",1759422097806,2.92545135,120070.0,120060.0,0.15555291]
["bitfinex-derivatives","BTCF0:USTF0",1759422098104,3.27473879,120070.0,120060.0,0.15555291]
["bitfinex-derivatives","BTCF0:USTF0",1759422099002,3.29718138,120070.0,120060.0,0.15555291]
["bitfinex-derivatives","BTCF0:USTF0",1759422099201,3.29718138,120070.0,120060.0,0.06523291]
["bitfinex-derivatives","BTCF0:USTF0",1759422099606,0.0832362,120060.0,120050.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759422099795,1.67516438,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422099996,2.07516438,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422100196,4.53168438,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422102000,4.54568438,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422102201,4.59888074,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422102402,4.19888074,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422103703,1.74236074,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422104006,4.19900074,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422104404,1.65912454,120060.0,120050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1759422104605,2.50968064,120060.0,120050.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1759422105107,1.33987684,120060.0,120050.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1759422105304,1.74236064,120060.0,120050.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1759422105506,2.50968064,120060.0,120050.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1759422106006,1.65912454,120060.0,120050.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1759422106209,2.42644454,120060.0,120050.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1759422106408,0.39636625,120060.0,120050.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1759422106706,0.3748,120060.0,120050.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1759422107009,1.14212,120060.0,120050.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1759422107908,0.3748,120060.0,120050.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1759422108113,1.14208,120060.0,120050.0,0.7207432]
["bitfinex-derivatives","BTCF0:USTF0",1759422108409,0.3748,120060.0,120050.0,1.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759422108596,1.14208,120060.0,120050.0,1.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759422109202,0.3748,120060.0,120050.0,1.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759422109406,1.14208,120060.0,120050.0,1.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759422109611,0.78128,120060.0,120050.0,1.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759422110412,0.78124,120060.0,120050.0,1.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759422110807,0.014,120060.0,120050.0,1.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759422111112,0.4440979,120070.0,120060.0,0.1307162]
["bitfinex-derivatives","BTCF0:USTF0",1759422111304,1.2113379,120070.0,120060.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1759422111508,1.2113379,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422111906,1.2112979,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422112306,0.3668685,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422112507,1.1280685,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422112909,1.1340685,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422113114,0.3678685,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422113310,1.1350285,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422113816,1.2182579,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422114113,1.2182179,120070.0,120060.0,0.7107162]
["bitfinex-derivatives","BTCF0:USTF0",1759422114414,1.2182179,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422114715,1.1349885,120070.0,120060.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1759422114915,1.2182179,120070.0,120060.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1759422115217,1.1349885,120070.0,120060.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1759422115417,0.3678685,120070.0,120060.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1759422115921,0.4264812,120100.0,120090.0,0.1281155]
["bitfinex-derivatives","BTCF0:USTF0",1759422116110,2.15859507,120100.0,120090.0,0.7105993]
["bitfinex-derivatives","BTCF0:USTF0",1759422116608,2.07538647,120100.0,120090.0,0.7105993]
["bitfinex-derivatives","BTCF0:USTF0",1759422117718,1.14935078,120100.0,120090.0,1.1105993]
["bitfinex-derivatives","BTCF0:USTF0",1759422117917,1.15535078,120100.0,120090.0,1.1301247]
["bitfinex-derivatives","BTCF0:USTF0",1759422118215,1.16135078,120100.0,120090.0,1.1325993]
["bitfinex-derivatives","BTCF0:USTF0",1759422120118,1.16135078,120100.0,120090.0,0.7301155]
["bitfinex-derivatives","BTCF0:USTF0",1759422120318,1.16135078,120100.0,120090.0,1.1325993]
["bitfinex-derivatives","BTCF0:USTF0",1759422120918,1.24455968,120100.0,120090.0,1.1325993]
["bitfinex-derivatives","BTCF0:USTF0",1759422121619,1.16135078,120100.0,120090.0,1.1325993]
["bitfinex-derivatives","BTCF0:USTF0",1759422121814,1.24455968,120100.0,120090.0,1.1325993]
["bitfinex-derivatives","BTCF0:USTF0",1759422122014,2.10483417,120100.0,120090.0,1.0493838]
["bitfinex-derivatives","BTCF0:USTF0",1759422122214,2.90731797,120100.0,120090.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1759422122719,2.50483417,120100.0,120090.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1759422122913,2.90731797,120100.0,120090.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1759422124219,0.0832161,120090.0,120080.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759422124416,1.51003517,120090.0,120080.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1759422124617,1.91003517,120090.0,120080.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1759422125022,1.93247776,120090.0,120080.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1759422125414,3.62131776,120090.0,120080.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1759422126024,3.62731776,120090.0,120080.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1759422126618,0.083223,120080.0,120060.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759422126921,2.52343819,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422127125,2.92343819,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422127422,2.17821606,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422127624,3.01289529,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422128323,2.99139742,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422128618,3.01889604,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422128822,4.70785604,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422129224,4.30537224,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422129422,4.70185604,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422129722,2.25217604,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422129918,2.46945155,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422130118,3.01885604,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422133530,4.70793604,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422134118,4.70797604,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759422135422,4.70797604,120070.0,120060.0,0.0989415]
["bitfinex-derivatives","BTCF0:USTF0",1759422135622,4.70797604,120070.0,120060.0,0.0538015]
["bitfinex-derivatives","BTCF0:USTF0",1759422136021,4.70797604,120070.0,120060.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422136824,1.44969224,120070.0,120060.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422137021,2.25217604,120070.0,120060.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422137222,4.30801604,120070.0,120060.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1759422137424,1.85217604,120070.0,120060.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1759422137623,2.61881604,120070.0,120060.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1759422137826,2.61881604,120070.0,120060.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422138330,1.85217604,120070.0,120060.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422138532,4.30805604,120070.0,120060.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422138728,4.70805604,120070.0,120060.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422140827,0.40635139,120060.0,120050.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1759422141037,0.83033381,120060.0,120050.0,0.18049635]
["bitfinex-derivatives","BTCF0:USTF0",1759422141329,1.9743764,120060.0,120050.0,0.18049635]
["bitfinex-derivatives","BTCF0:USTF0",1759422142229,1.9813764,120060.0,120050.0,0.18049635]
["bitfinex-derivatives","BTCF0:USTF0",1759422142635,4.4443364,120060.0,120050.0,0.18049635]
["bitfinex-derivatives","BTCF0:USTF0",1759422143429,3.7227364,120060.0,120050.0,0.18049635]
["bitfinex-derivatives","BTCF0:USTF0",1759422143631,1.9883764,120060.0,120050.0,0.18049635]
["bitfinex-derivatives","BTCF0:USTF0",1759422143837,4.4443764,120060.0,120050.0,0.18049635]
["bitfinex-derivatives","BTCF0:USTF0",1759422144027,4.4443764,120060.0,120050.0,0.12628095]
["bitfinex-derivatives","BTCF0:USTF0",1759422144226,4.8468602,120060.0,120050.0,0.05229095]
["bitfinex-derivatives","BTCF0:USTF0",1759422144534,4.8468602,120060.0,120050.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1759422144729,0.0832437,120050.0,120040.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759422145032,1.59362441,120050.0,120040.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422145536,1.99362441,120050.0,120040.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422145932,2.030067,120050.0,120040.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759422146234,2.030067,120050.0,120040.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1759422146537,4.486147,120050.0,120040.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1759422146736,1.2250994,120050.0,120040.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1759422146932,4.486187,120050.0,120040.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1759422147432,4.486187,120050.0,120040.0,0.06923636]
["bitfinex-derivatives","BTCF0:USTF0",1759422147636,0.0832646,120020.0,120010.0,0.2600751]
["bitfinex-derivatives","BTCF0:USTF0",1759422147829,2.31853924,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422148030,1.99542475,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422148625,1.59294095,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422148831,1.59304533,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422149033,1.58756898,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422149232,2.01151962,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422149437,2.01151962,120020.0,120010.0,0.5000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422149737,2.34314954,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422150238,2.5849429,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422151134,1.17406574,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422151336,2.5849029,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422151539,1.94062574,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422151739,2.56343606,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422152243,2.58490455,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422152431,1.17406739,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422152740,1.81834455,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422152939,2.58494455,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422153337,2.65142689,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422153940,1.24054973,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422154137,2.65138689,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422154439,2.65138689,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422154929,1.24054973,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422155132,1.88482689,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422155437,2.65138689,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422155642,2.65138689,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422156140,2.00710973,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422156342,0.91743524,120020.0,120010.0,0.85271368]
["bitfinex-derivatives","BTCF0:USTF0",1759422156543,1.68399524,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422156843,1.60073064,120020.0,120010.0,0.85271368]
["bitfinex-derivatives","BTCF0:USTF0",1759422157037,1.57926215,120020.0,120010.0,0.85271368]
["bitfinex-derivatives","BTCF0:USTF0",1759422157542,1.57074672,120020.0,120010.0,1.25812376]
["bitfinex-derivatives","BTCF0:USTF0",1759422157731,1.57074672,120020.0,120010.0,0.93598518]
["bitfinex-derivatives","BTCF0:USTF0",1759422158335,1.57074672,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422158540,1.67548531,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422158736,1.65401132,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422159540,1.66242777,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422159933,0.81264317,120020.0,120010.0,0.53304972]
["bitfinex-derivatives","BTCF0:USTF0",1759422160133,0.80418672,120020.0,120010.0,1.01632112]
["bitfinex-derivatives","BTCF0:USTF0",1759422160435,1.22664878,120020.0,120010.0,0.93304972]
["bitfinex-derivatives","BTCF0:USTF0",1759422160634,1.58744878,120020.0,120010.0,0.53304972]
["bitfinex-derivatives","BTCF0:USTF0",1759422161437,1.66394732,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422161640,1.66394732,120020.0,120010.0,0.53304972]
["bitfinex-derivatives","BTCF0:USTF0",1759422161837,1.58744898,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422162038,1.58744898,120020.0,120010.0,0.53304972]
["bitfinex-derivatives","BTCF0:USTF0",1759422162735,1.58744898,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422162939,1.58744898,120020.0,120010.0,0.53304972]
["bitfinex-derivatives","BTCF0:USTF0",1759422163441,1.58744898,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422164037,1.91897731,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422164241,2.29045723,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422164743,2.35639343,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422164940,2.00641159,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422166045,2.35639343,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422166237,2.00641159,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422166543,2.35639343,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422167341,2.75639343,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422167845,1.98991343,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422168038,3.69617159,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422168242,1.15666699,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422168442,1.23993159,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422168644,2.00625159,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422169344,0.9168171,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422169545,1.6831369,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422169845,0.9168169,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422170441,0.8335525,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422170642,1.5998725,120020.0,120010.0,0.96382834]
["bitfinex-derivatives","BTCF0:USTF0",1759422171047,1.5918725,120020.0,120010.0,0.96382834]
["bitfinex-derivatives","BTCF0:USTF0",1759422171347,1.5978725,120020.0,120010.0,0.88055694]
["bitfinex-derivatives","BTCF0:USTF0",1759422171647,0.82313866,120020.0,120010.0,0.96382834]
["bitfinex-derivatives","BTCF0:USTF0",1759422171849,1.58241866,120020.0,120010.0,0.96382834]
["bitfinex-derivatives","BTCF0:USTF0",1759422172148,1.58941866,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422173044,1.67268316,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422173948,1.68105509,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422174147,0.91477509,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422174347,1.68101509,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422174546,1.67401509,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422175646,1.67401509,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422175846,1.99712958,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422176150,1.59071059,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422176351,1.66697509,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422176544,1.68097509,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422177250,1.67297509,120020.0,120010.0,0.5305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422177446,0.74920246,120020.0,120010.0,0.96382834]
["bitfinex-derivatives","BTCF0:USTF0",1759422177651,0.78776246,120020.0,120010.0,0.96382834]
["bitfinex-derivatives","BTCF0:USTF0",1759422177840,0.79376246,120020.0,120010.0,0.96382834]
["bitfinex-derivatives","BTCF0:USTF0",1759422178041,0.79376246,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422178042,1.23782686,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422179155,1.23782686,120020.0,120010.0,0.2138467]
["bitfinex-derivatives","BTCF0:USTF0",1759422179852,1.23782686,120020.0,120010.0,0.56382854]
["bitfinex-derivatives","BTCF0:USTF0",1759422180245,0.47166686,120020.0,120010.0,0.48055694]
["bitfinex-derivatives","BTCF0:USTF0",1759422180449,1.23778686,120020.0,120010.0,0.48055694]
["bitfinex-derivatives","BTCF0:USTF0",1759422181357,1.24278686,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422181550,1.25378686,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422181856,1.92688319,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422182058,1.57690135,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422184055,1.92688319,120020.0,120010.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1759422184258,1.92688319,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422184651,1.92680319,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422185049,1.92680319,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422186551,2.32680319,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422187554,2.32676319,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422187958,1.97678135,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422188154,2.32676319,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422188962,2.34920578,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422189462,1.99922394,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422189665,2.34920578,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422189857,1.58320578,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422190056,0.86009129,120020.0,120010.0,0.1000751]
["bitfinex-derivatives","BTCF0:USTF0",1759422190364,1.16076319,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422190571,1.57670135,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422191359,0.81078135,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422191560,1.57670135,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422193268,0.81078135,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422193770,0.48766706,120020.0,120010.0,0.48024694]
["bitfinex-derivatives","BTCF0:USTF0",1759422193964,0.40440246,120020.0,120010.0,0.5302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422194164,1.17028246,120020.0,120010.0,0.5302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422194361,0.40440246,120020.0,120010.0,0.5302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422194562,1.17028246,120020.0,120010.0,0.5302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422194767,1.17028246,120020.0,120010.0,0.88024694]
["bitfinex-derivatives","BTCF0:USTF0",1759422195461,1.25354706,120020.0,120010.0,0.5302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422195871,1.6035289,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422196074,1.92664339,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422196372,1.57666155,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422197469,1.57662155,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422198072,1.57658155,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422199967,1.57654155,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422200374,1.89861105,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422201870,1.89861105,120020.0,120010.0,0.4523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422201871,0.48766706,120020.0,120010.0,0.4523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422202178,1.17012246,120020.0,120010.0,0.4523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422202377,1.25338726,120020.0,120010.0,0.4523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422202678,1.25338726,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422202871,1.25338726,120020.0,120010.0,0.4523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422203474,1.25338726,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422204872,0.48766726,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422205072,1.25334726,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422205776,0.48766726,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422205977,1.25334726,120020.0,120010.0,0.1302651]
["bitfinex-derivatives","BTCF0:USTF0",1759422206684,1.25330726,120020.0,120010.0,0.4523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422206877,1.57642175,120020.0,120010.0,0.4523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422207586,0.40440246,120020.0,120010.0,0.4523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422207774,0.40440246,120020.0,120010.0,0.8523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422208078,1.25326716,120020.0,120010.0,0.8523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422208279,1.17000246,120020.0,120010.0,0.8523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422208476,0.40440246,120020.0,120010.0,0.9356062]
["bitfinex-derivatives","BTCF0:USTF0",1759422208780,1.17000246,120020.0,120010.0,0.6135367]
["bitfinex-derivatives","BTCF0:USTF0",1759422208974,1.17000246,120020.0,120010.0,0.9356062]
["bitfinex-derivatives","BTCF0:USTF0",1759422209573,1.23176908,120020.0,120010.0,0.8523346]
["bitfinex-derivatives","BTCF0:USTF0",1759422212086,1.23176908,120020.0,120010.0,0.9356064]
["bitfinex-derivatives","BTCF0:USTF0",1759422212387,1.14842438,120020.0,120010.0,0.9356064]
["bitfinex-derivatives","BTCF0:USTF0",1759422212586,0.46616918,120020.0,120010.0,0.9356064]
["bitfinex-derivatives","BTCF0:USTF0",1759422212786,1.23164918,120020.0,120010.0,0.9356064]
["bitfinex-derivatives","BTCF0:USTF0",1759422213284,0.38290438,120020.0,120010.0,0.9356064]
["bitfinex-derivatives","BTCF0:USTF0",1759422213483,1.14838438,120020.0,120010.0,0.9356064]
["bitfinex-derivatives","BTCF0:USTF0",1759422213679,0.38290438,120020.0,120010.0,0.9356064]
["bitfinex-derivatives","BTCF0:USTF0",1759422214088,0.46649089,120050.0,120040.0,0.1014708]
["bitfinex-derivatives","BTCF0:USTF0",1759422214387,0.85599863,120050.0,120040.0,0.6516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422214682,1.62143863,120050.0,120040.0,0.6516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422214881,1.62143863,120050.0,120040.0,0.3295608]
["bitfinex-derivatives","BTCF0:USTF0",1759422215082,1.62143863,120050.0,120040.0,0.6516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422215385,1.63843863,120050.0,120040.0,0.6516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422216582,0.41565486,120050.0,120040.0,1.0516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422216889,1.17274728,120050.0,120040.0,1.0516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422217090,1.25599108,120050.0,120040.0,1.0516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422217285,1.25599108,120050.0,120040.0,0.7295608]
["bitfinex-derivatives","BTCF0:USTF0",1759422217586,1.25599108,120050.0,120040.0,1.0516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422217787,1.17274728,120050.0,120040.0,1.0516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422218286,0.04662728,120050.0,120040.0,1.0516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422218487,0.7904695,120050.0,120040.0,1.0516303]
["bitfinex-derivatives","BTCF0:USTF0",1759422218687,0.7904695,120050.0,120040.0,1.4124303]
["bitfinex-derivatives","BTCF0:USTF0",1759422219083,0.7904695,120050.0,120040.0,1.0903608]
["bitfinex-derivatives","BTCF0:USTF0",1759422219294,0.7904695,120050.0,120040.0,1.4124303]
["bitfinex-derivatives","BTCF0:USTF0",1759422220391,0.8737135,120050.0,120040.0,1.4124303]
["bitfinex-derivatives","BTCF0:USTF0",1759422220592,0.8737135,120050.0,120040.0,1.0903608]
["bitfinex-derivatives","BTCF0:USTF0",1759422220793,0.8737135,120050.0,120040.0,1.4124303]
["bitfinex-derivatives","BTCF0:USTF0",1759422222384,0.8737135,120050.0,120040.0,1.0124303]
["bitfinex-derivatives","BTCF0:USTF0",1759422224188,0.8737135,120050.0,120040.0,0.6903608]
["bitfinex-derivatives","BTCF0:USTF0",1759422224395,0.8737135,120050.0,120040.0,1.33397614]
["bitfinex-derivatives","BTCF0:USTF0",1759422226093,0.8737135,120050.0,120040.0,1.25072534]
["bitfinex-derivatives","BTCF0:USTF0",1759422226296,0.8737135,120050.0,120040.0,1.33397604]
["bitfinex-derivatives","BTCF0:USTF0",1759422227493,0.8737135,120050.0,120040.0,0.97317604]
["bitfinex-derivatives","BTCF0:USTF0",1759422229489,0.8732735,120050.0,120040.0,0.97317604]
["bitfinex-derivatives","BTCF0:USTF0",1759422229890,1.19638799,120050.0,120040.0,0.97317604]
["bitfinex-derivatives","BTCF0:USTF0",1759422230093,1.19638799,120050.0,120040.0,0.3295607]
["bitfinex-derivatives","BTCF0:USTF0",1759422230297,1.19638799,120050.0,120040.0,0.97317604]
["bitfinex-derivatives","BTCF0:USTF0",1759422231101,1.19638799,120050.0,120040.0,0.3295607]
["bitfinex-derivatives","BTCF0:USTF0",1759422231285,1.19638799,120050.0,120040.0,0.97317604]
["bitfinex-derivatives","BTCF0:USTF0",1759422232797,1.19630799,120050.0,120040.0,0.97317604]
["bitfinex-derivatives","BTCF0:USTF0",1759422233399,0.43150799,120050.0,120040.0,0.97317604]
["bitfinex-derivatives","BTCF0:USTF0",1759422233695,0.78990991,120050.0,120040.0,1.33397604]
["bitfinex-derivatives","BTCF0:USTF0",1759422233899,0.78990991,120050.0,120040.0,1.65578371]
["bitfinex-derivatives","BTCF0:USTF0",1759422235495,0.78990991,120050.0,120040.0,1.33397604]
["bitfinex-derivatives","BTCF0:USTF0",1759422235692,0.02514991,120050.0,120040.0,1.33397604]
["bitfinex-derivatives","BTCF0:USTF0",1759422235893,1.1129844,120050.0,120040.0,1.33397604]
["bitfinex-derivatives","BTCF0:USTF0",1759422236092,1.1129844,120050.0,120040.0,2.05578371]
["bitfinex-derivatives","BTCF0:USTF0",1759422236093,0.02514991,120050.0,120040.0,2.05578371]
["bitfinex-derivatives","BTCF0:USTF0",1759422236294,0.15090606,120070.0,120060.0,0.1299868]
["bitfinex-derivatives","BTCF0:USTF0",1759422236494,0.52654606,120070.0,120060.0,0.97360214]
["bitfinex-derivatives","BTCF0:USTF0",1759422236696,0.84966055,120070.0,120060.0,0.97360214]
["bitfinex-derivatives","BTCF0:USTF0",1759422237392,1.21046055,120070.0,120060.0,0.89036534]
["bitfinex-derivatives","BTCF0:USTF0",1759422237597,1.54926822,120070.0,120060.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1759422237798,1.54926822,120070.0,120060.0,0.65979457]
["bitfinex-derivatives","BTCF0:USTF0",1759422238195,1.22746055,120070.0,120060.0,0.65979457]
["bitfinex-derivatives","BTCF0:USTF0",1759422238396,1.54926822,120070.0,120060.0,0.65979457]
["bitfinex-derivatives","BTCF0:USTF0",1759422238602,1.22746055,120070.0,120060.0,0.65979457]
["bitfinex-derivatives","BTCF0:USTF0",1759422238898,1.17242745,120070.0,120060.0,0.98160224]
["bitfinex-derivatives","BTCF0:USTF0",1759422239595,1.15538745,120070.0,120060.0,0.97360224]
["bitfinex-derivatives","BTCF0:USTF0",1759422239990,0.39378745,120070.0,120060.0,0.98660224]
["bitfinex-derivatives","BTCF0:USTF0",1759422240295,1.15838745,120070.0,120060.0,0.98660224]
["bitfinex-derivatives","BTCF0:USTF0",1759422240593,0.003,120070.0,120060.0,1.34740224]
["bitfinex-derivatives","BTCF0:USTF0",1759422240898,0.52204,120070.0,120060.0,1.66920991]
["bitfinex-derivatives","BTCF0:USTF0",1759422241396,0.003,120070.0,120060.0,1.34740224]
["bitfinex-derivatives","BTCF0:USTF0",1759422241596,0.003,120070.0,120060.0,1.66920991]
["bitfinex-derivatives","BTCF0:USTF0",1759422241796,0.003,120070.0,120060.0,1.34740224]
["bitfinex-derivatives","BTCF0:USTF0",1759422242793,0.003,120070.0,120060.0,1.02559457]
["bitfinex-derivatives","BTCF0:USTF0",1759422242996,0.003,120070.0,120060.0,1.34740224]
["bitfinex-derivatives","BTCF0:USTF0",1759422244197,0.08623,120070.0,120060.0,1.34740224]
["bitfinex-derivatives","BTCF0:USTF0",1759422246199,0.40934449,120070.0,120060.0,1.34740224]
["bitfinex-derivatives","BTCF0:USTF0",1759422246497,1.5133613,120070.0,120060.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759422246892,1.5133613,120070.0,120060.0,0.58155767]
["bitfinex-derivatives","BTCF0:USTF0",1759422247097,1.55591363,120070.0,120060.0,0.98660224]
["bitfinex-derivatives","BTCF0:USTF0",1759422248504,1.55591363,120070.0,120060.0,0.90336534]
["bitfinex-derivatives","BTCF0:USTF0",1759422248797,1.8777213,120070.0,120060.0,0.58155767]
["bitfinex-derivatives","BTCF0:USTF0",1759422249895,1.55460681,120070.0,120060.0,0.58155767]
["bitfinex-derivatives","BTCF0:USTF0",1759422250104,1.8777213,120070.0,120060.0,0.58155767]
["bitfinex-derivatives","BTCF0:USTF0",1759422251692,1.1133613,120070.0,120060.0,0.58155767]
["bitfinex-derivatives","BTCF0:USTF0",1759422251892,1.8776413,120070.0,120060.0,0.58155767]
["bitfinex-derivatives","BTCF0:USTF0",1759422252102,1.8776413,120070.0,120060.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759422252303,1.8776413,120070.0,120060.0,0.58155767]
["bitfinex-derivatives","BTCF0:USTF0",1759422252499,2.59944897,120070.0,120060.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759422252903,2.59944897,120070.0,120060.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1759422253402,2.2776413,120070.0,120060.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1759422253802,2.2776413,120070.0,120060.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759422254205,1.5133613,120070.0,120060.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759422254404,1.8775613,120070.0,120060.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759422254601,1.5133613,120070.0,120060.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759422254895,2.2775613,120070.0,120060.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759422255504,1.19491363,120070.0,120060.0,0.90336534]
["bitfinex-derivatives","BTCF0:USTF0",1759422255713,0.34752363,120070.0,120060.0,0.98660114]
["bitfinex-derivatives","BTCF0:USTF0",1759422255900,0.78856914,120070.0,120060.0,1.74740114]
["bitfinex-derivatives","BTCF0:USTF0",1759422256101,0.02440914,120070.0,120060.0,1.74740114]
["bitfinex-derivatives","BTCF0:USTF0",1759422256300,0.78856914,120070.0,120060.0,1.74740114]
["bitfinex-derivatives","BTCF0:USTF0",1759422257009,0.02440914,120070.0,120060.0,1.74740114]
["bitfinex-derivatives","BTCF0:USTF0",1759422257610,0.003,120070.0,120060.0,1.74740114]
["bitfinex-derivatives","BTCF0:USTF0",1759422258608,0.0862288,120070.0,120060.0,1.74740114]
["bitfinex-derivatives","BTCF0:USTF0",1759422259406,0.0862288,120070.0,120060.0,1.1037858]
["bitfinex-derivatives","BTCF0:USTF0",1759422259711,0.10761028,120070.0,120060.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1759422259905,0.10761028,120070.0,120060.0,1.34740104]
["bitfinex-derivatives","BTCF0:USTF0",1759422260910,0.10761028,120070.0,120060.0,0.7037857]
["bitfinex-derivatives","BTCF0:USTF0",1759422261114,0.0862288,120070.0,120060.0,1.34740104]
["bitfinex-derivatives","BTCF0:USTF0",1759422262506,0.8502688,120070.0,120060.0,1.34740104]
["bitfinex-derivatives","BTCF0:USTF0",1759422263103,0.8501888,120070.0,120060.0,1.34740104]
["bitfinex-derivatives","BTCF0:USTF0",1759422263510,0.76696,120070.0,120060.0,1.34740104]
["bitfinex-derivatives","BTCF0:USTF0",1759422264707,0.76696,120070.0,120060.0,0.7037857]
["bitfinex-derivatives","BTCF0:USTF0",1759422265116,0.76696,120070.0,120060.0,1.34740104]
["bitfinex-derivatives","BTCF0:USTF0",1759422266118,0.003,120070.0,120060.0,1.34740104]
["bitfinex-derivatives","BTCF0:USTF0",1759422266305,0.003,120070.0,120060.0,1.66920871]
["bitfinex-derivatives","BTCF0:USTF0",1759422266507,0.02437885,120070.0,120060.0,1.67768092]
["bitfinex-derivatives","BTCF0:USTF0",1759422266709,0.003,120070.0,120060.0,1.67768092]
["bitfinex-derivatives","BTCF0:USTF0",1759422267403,0.003,120070.0,120060.0,1.35587325]
["bitfinex-derivatives","BTCF0:USTF0",1759422268218,0.003,120070.0,120060.0,1.67768092]
["bitfinex-derivatives","BTCF0:USTF0",1759422268509,0.4440134,120100.0,120090.0,0.0832148]
["bitfinex-derivatives","BTCF0:USTF0",1759422268714,0.4440134,120100.0,120090.0,0.63166247]
["bitfinex-derivatives","BTCF0:USTF0",1759422268715,0.78850263,120100.0,120090.0,0.63166247]
["bitfinex-derivatives","BTCF0:USTF0",1759422268915,1.55230263,120100.0,120090.0,0.63166247]
["bitfinex-derivatives","BTCF0:USTF0",1759422269116,1.56066555,120100.0,120090.0,0.3098548]
["bitfinex-derivatives","BTCF0:USTF0",1759422269310,1.56066555,120100.0,120090.0,0.63166247]
["bitfinex-derivatives","BTCF0:USTF0",1759422269613,0.71365215,120100.0,120090.0,0.63166247]
["bitfinex-derivatives","BTCF0:USTF0",1759422269807,1.54298501,120100.0,120090.0,0.63166247]
["bitfinex-derivatives","BTCF0:USTF0",1759422270007,1.62619281,120100.0,120090.0,0.63166247]
["bitfinex-derivatives","BTCF0:USTF0",1759422270207,1.62819281,120100.0,120090.0,0.63366247]
["bitfinex-derivatives","BTCF0:USTF0",1759422270415,0.34648923,120100.0,120090.0,0.63366247]
["bitfinex-derivatives","BTCF0:USTF0",1759422270617,1.11028923,120100.0,120090.0,0.63366247]
["bitfinex-derivatives","BTCF0:USTF0",1759422270918,1.10828923,120100.0,120090.0,0.63166247]
["bitfinex-derivatives","BTCF0:USTF0",1759422271111,1.11428923,120100.0,120090.0,0.65566247]
["bitfinex-derivatives","BTCF0:USTF0",1759422271508,1.11428923,120100.0,120090.0,0.3338548]
["bitfinex-derivatives","BTCF0:USTF0",1759422271711,1.11428923,120100.0,120090.0,0.65566247]
["bitfinex-derivatives","BTCF0:USTF0",1759422275112,1.11428923,120100.0,120090.0,1.33827014]
["bitfinex-derivatives","BTCF0:USTF0",1759422275113,0.35048923,120100.0,120090.0,1.33827014]
["bitfinex-derivatives","BTCF0:USTF0",1759422275313,0.46644279,120120.0,120110.0,0.1298419]
["bitfinex-derivatives","BTCF0:USTF0",1759422275616,1.2076002,120120.0,120110.0,0.63164957]
["bitfinex-derivatives","BTCF0:USTF0",1759422275814,1.44751449,120120.0,120110.0,0.63164957]
["bitfinex-derivatives","BTCF0:USTF0",1759422276012,1.08671449,120120.0,120110.0,0.63164957]
["bitfinex-derivatives","BTCF0:USTF0",1759422276522,1.08671449,120120.0,120110.0,0.3098419]
["bitfinex-derivatives","BTCF0:USTF0",1759422276818,1.08671449,120120.0,120110.0,0.63164957]
["bitfinex-derivatives","BTCF0:USTF0",1759422277717,1.08871449,120120.0,120110.0,0.63864957]
["bitfinex-derivatives","BTCF0:USTF0",1759422278315,1.08871449,120120.0,120110.0,1.32125724]
["bitfinex-derivatives","BTCF0:USTF0",1759422279414,2.40137268,120140.0,120130.0,0.0831881]
["bitfinex-derivatives","BTCF0:USTF0",1759422279415,0.46639876,120140.0,120130.0,0.0831881]
["bitfinex-derivatives","BTCF0:USTF0",1759422279621,1.22987876,120140.0,120130.0,0.63163577]
["bitfinex-derivatives","BTCF0:USTF0",1759422279818,1.55168643,120140.0,120130.0,0.63163577]
["bitfinex-derivatives","BTCF0:USTF0",1759422280121,1.87480092,120140.0,120130.0,0.63163577]
["bitfinex-derivatives","BTCF0:USTF0",1759422280316,1.87480092,120140.0,120130.0,0.3098281]
["bitfinex-derivatives","BTCF0:USTF0",1759422280513,1.87480092,120140.0,120130.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1759422280514,1.83312859,120140.0,120130.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1759422280819,2.59856859,120140.0,120130.0,0.63663577]
["bitfinex-derivatives","BTCF0:USTF0",1759422281215,2.59756859,120140.0,120130.0,0.63263577]
["bitfinex-derivatives","BTCF0:USTF0",1759422281812,2.59756859,120140.0,120130.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1759422282218,2.59756859,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422282516,2.26455673,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422283126,2.26453564,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422285520,2.26453564,120140.0,120130.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1759422285826,2.26453564,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422286231,1.94236329,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422287328,1.94236329,120140.0,120130.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1759422287329,2.3631059,120140.0,120130.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1759422287523,1.27822291,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422287725,2.3628259,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422288224,1.5996659,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422288427,2.34042973,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422290229,1.17726973,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422290431,1.94034973,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422290930,1.61890674,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422291132,0.77264524,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422291324,1.51494263,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422291522,1.59812383,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422291724,1.51494263,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422291924,1.59812383,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422292824,1.91956682,120140.0,120130.0,0.54908299]
["bitfinex-derivatives","BTCF0:USTF0",1759422293025,1.9402934,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422294832,1.9402934,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422295220,1.61877041,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422295421,1.9402134,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422296832,1.61877041,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422297032,1.9402134,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422297426,1.53550921,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422297630,1.61869051,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422298034,0.85581051,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422298227,1.61869051,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422298730,1.61869051,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422298934,1.9401335,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422299429,1.9400935,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422300535,1.9400935,120140.0,120130.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1759422300734,1.9400935,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422301131,1.0940722,120140.0,120130.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1759422301332,0.02172658,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422301536,0.76376,120140.0,120130.0,0.63227119]
["bitfinex-derivatives","BTCF0:USTF0",1759422301930,0.50983533,120160.0,120150.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1759422302126,0.53056375,120160.0,120150.0,0.3207044]
["bitfinex-derivatives","BTCF0:USTF0",1759422302436,1.62483464,120160.0,120150.0,0.64214739]
["bitfinex-derivatives","BTCF0:USTF0",1759422302830,1.62483464,120160.0,120150.0,0.3207044]
["bitfinex-derivatives","BTCF0:USTF0",1759422303037,0.77890534,120160.0,120150.0,0.3207044]
["bitfinex-derivatives","BTCF0:USTF0",1759422303235,0.77890534,120160.0,120150.0,0.64214739]
["bitfinex-derivatives","BTCF0:USTF0",1759422303424,1.30167835,120160.0,120150.0,0.64214739]
["bitfinex-derivatives","BTCF0:USTF0",1759422303630,1.30267835,120160.0,120150.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1759422303844,1.94723583,120160.0,120150.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1759422304337,1.94623583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422305431,0.86207284,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422305637,1.94619583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422306327,1.94615583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422307035,1.62471284,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422307237,1.94615583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422307535,1.18351583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422307736,1.94607583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422310046,1.62296134,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422310339,1.18351583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422310537,1.94603583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422311043,1.18351583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422311238,1.94599583,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422311538,0.71303931,120160.0,120150.0,0.3207045]
["bitfinex-derivatives","BTCF0:USTF0",1759422311734,1.47547931,120160.0,120150.0,0.64214749]
["bitfinex-derivatives","BTCF0:USTF0",1759422311934,1.55864691,120160.0,120150.0,0.55897299]
["bitfinex-derivatives","BTCF0:USTF0",1759422312438,1.55864691,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422312641,1.55864691,120160.0,120150.0,0.55897299]
["bitfinex-derivatives","BTCF0:USTF0",1759422313243,0.79620691,120160.0,120150.0,0.55897299]
["bitfinex-derivatives","BTCF0:USTF0",1759422313447,1.55864691,120160.0,120150.0,0.55897299]
["bitfinex-derivatives","BTCF0:USTF0",1759422313834,1.47543931,120160.0,120150.0,0.64214749]
["bitfinex-derivatives","BTCF0:USTF0",1759422314040,1.55860691,120160.0,120150.0,0.64214749]
["bitfinex-derivatives","BTCF0:USTF0",1759422315333,0.79620691,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422315538,1.8800499,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422316648,1.55860691,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422316942,1.8800499,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422317340,2.60149289,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422317651,1.86148906,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422318146,3.99040607,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422318441,2.30232607,120160.0,120150.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1759422318635,2.30332607,120160.0,120150.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1759422318837,2.62476906,120160.0,120150.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1759422319643,2.62576906,120160.0,120150.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1759422320044,2.62376906,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422321645,1.86148906,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422321841,4.31184906,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422322041,3.66896308,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422322343,3.99040607,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422322749,4.31184906,120160.0,120150.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759422323340,0.0831746,120150.0,120140.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1759422323541,1.45313882,120150.0,120140.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1759422324546,1.45413882,120150.0,120140.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759422325644,1.45513882,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422325839,3.90549882,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422326042,3.88306349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422326352,1.43270349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422326551,1.43270349,120150.0,120140.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1759422326753,2.19486349,120150.0,120140.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1759422327253,2.19486349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422327254,1.43270349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422327545,2.19486349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422327751,3.88310349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422328352,3.88306349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422328954,1.43270349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422329149,2.19482349,120150.0,120140.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1759422329350,2.19482349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422329854,1.43270349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422330055,3.88310349,120150.0,120140.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1759422330657,3.88310349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422330956,2.19482349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422331155,2.19478349,120150.0,120140.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1759422331453,0.78981751,120150.0,120140.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1759422331759,1.8733405,120150.0,120140.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1759422334051,2.59478349,120150.0,120140.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1759422334358,0.0831952,120120.0,120110.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1759422334553,2.17203567,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422334956,2.57203567,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422335556,2.63986014,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422336150,1.99697416,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422336357,4.03474406,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422336555,1.58438406,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422336755,1.99893416,120120.0,120110.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1759422336948,2.34838406,120120.0,120110.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1759422337153,2.35038406,120120.0,120110.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1759422337553,2.34638406,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422338962,2.34738406,120120.0,120110.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759422339361,2.34738406,120120.0,120110.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1759422339362,2.34938406,120120.0,120110.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1759422339853,2.02626957,120120.0,120110.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1759422340157,2.34938406,120120.0,120110.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1759422340866,2.34638406,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422341161,1.58438406,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422341460,4.03494406,120120.0,120110.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759422342059,4.03494406,120120.0,120110.0,0.01657001]
["bitfinex-derivatives","BTCF0:USTF0",1759422342252,0.0832021,120110.0,120100.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759422342457,1.11656649,120110.0,120100.0,0.22657]
["bitfinex-derivatives","BTCF0:USTF0",1759422344361,1.11756649,120110.0,120100.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1759422344664,1.11856649,120110.0,120100.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1759422345859,1.51856649,120110.0,120100.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1759422346067,0.0832091,120100.0,120090.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759422346262,1.11657349,120100.0,120090.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1759422346465,3.56725349,120100.0,120090.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1759422347561,3.56825349,120100.0,120090.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1759422347868,1.11757349,120100.0,120090.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1759422348064,3.56825349,120100.0,120090.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1759422348265,3.62099952,120100.0,120090.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1759422349663,4.02099952,120100.0,120090.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1759422349868,4.42319545,120100.0,120090.0,0.02329327]
["bitfinex-derivatives","BTCF0:USTF0",1759422350168,4.42319545,120100.0,120080.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759422350169,0.083216,120090.0,120080.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759422350359,1.57152235,120090.0,120080.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1759422350966,4.02232235,120090.0,120080.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1759422351162,3.62012642,120090.0,120080.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1759422351360,1.17132642,120090.0,120080.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1759422351561,3.62216642,120090.0,120080.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1759422351761,3.62016642,120090.0,120080.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1759422351968,3.62216642,120090.0,120080.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1759422352263,3.63065523,120090.0,120080.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1759422352669,3.63069523,120090.0,120080.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1759422353264,1.17981523,120090.0,120080.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1759422353570,1.17981523,120090.0,120080.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1759422353956,1.61862074,120090.0,120080.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1759422354165,1.21642481,120090.0,120080.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1759422354566,1.61862074,120090.0,120080.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1759422355363,0.85670074,120090.0,120080.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1759422355566,1.21642481,120090.0,120080.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1759422355858,0.45450481,120090.0,120080.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1759422356167,0.76388,120090.0,120080.0,1.12735883]
["bitfinex-derivatives","BTCF0:USTF0",1759422356362,0.8470959,120090.0,120080.0,0.70064623]
["bitfinex-derivatives","BTCF0:USTF0",1759422356559,1.12468,120090.0,120080.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1759422356968,1.2078959,120090.0,120080.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1759422357170,1.61009183,120090.0,120080.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1759422357562,1.6184096,120090.0,120080.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1759422358269,1.21621367,120090.0,120080.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1759422359774,1.21617367,120090.0,120080.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1759422359963,0.01031777,120090.0,120080.0,1.04413593]
["bitfinex-derivatives","BTCF0:USTF0",1759422360273,0.847016,120090.0,120080.0,1.10284216]
["bitfinex-derivatives","BTCF0:USTF0",1759422360474,1.207816,120090.0,120080.0,1.10284216]
["bitfinex-derivatives","BTCF0:USTF0",1759422360670,0.002,120090.0,120080.0,1.18606506]
["bitfinex-derivatives","BTCF0:USTF0",1759422360862,0.7638,120090.0,120080.0,0.78386913]
["bitfinex-derivatives","BTCF0:USTF0",1759422361064,0.7638,120090.0,120080.0,1.10284216]
["bitfinex-derivatives","BTCF0:USTF0",1759422361267,0.7638,120090.0,120080.0,0.70064623]
["bitfinex-derivatives","BTCF0:USTF0",1759422361475,0.7638,120090.0,120080.0,0.70284216]
["bitfinex-derivatives","BTCF0:USTF0",1759422361476,0.847016,120090.0,120080.0,0.70284216]
["bitfinex-derivatives","BTCF0:USTF0",1759422361869,0.847016,120090.0,120080.0,0.78606506]
["bitfinex-derivatives","BTCF0:USTF0",1759422362673,0.085216,120090.0,120080.0,0.78606506]
["bitfinex-derivatives","BTCF0:USTF0",1759422362873,0.846976,120090.0,120080.0,0.78606506]
["bitfinex-derivatives","BTCF0:USTF0",1759422363368,0.846976,120090.0,120080.0,0.72735883]
["bitfinex-derivatives","BTCF0:USTF0",1759422363572,0.085216,120090.0,120080.0,0.72735883]
["bitfinex-derivatives","BTCF0:USTF0",1759422363777,0.846936,120090.0,120080.0,0.72735883]
["bitfinex-derivatives","BTCF0:USTF0",1759422364165,0.002,120090.0,120080.0,1.48815883]
["bitfinex-derivatives","BTCF0:USTF0",1759422364369,0.65072,120090.0,120080.0,1.48815883]
["bitfinex-derivatives","BTCF0:USTF0",1759422364578,0.65072,120090.0,120080.0,1.0859629]
["bitfinex-derivatives","BTCF0:USTF0",1759422364579,0.733936,120090.0,120080.0,1.0859629]
["bitfinex-derivatives","BTCF0:USTF0",1759422364878,0.733936,120090.0,120080.0,1.12735883]
["bitfinex-derivatives","BTCF0:USTF0",1759422365670,0.846896,120090.0,120080.0,1.12735883]
["bitfinex-derivatives","BTCF0:USTF0",1759422366780,0.846896,120090.0,120080.0,1.48815883]
["bitfinex-derivatives","BTCF0:USTF0",1759422367478,0.846896,120090.0,120080.0,1.49115883]
["bitfinex-derivatives","BTCF0:USTF0",1759422368277,0.844896,120090.0,120080.0,1.54134812]
["bitfinex-derivatives","BTCF0:USTF0",1759422368976,0.846896,120090.0,120080.0,1.54834812]
["bitfinex-derivatives","BTCF0:USTF0",1759422369478,0.844896,120090.0,120080.0,1.05594651]
["bitfinex-derivatives","BTCF0:USTF0",1759422369677,0.846896,120090.0,120080.0,0.70834244]
["bitfinex-derivatives","BTCF0:USTF0",1759422369880,0.846896,120090.0,120080.0,0.79156534]
["bitfinex-derivatives","BTCF0:USTF0",1759422370277,0.846896,120090.0,120080.0,1.03262117]
["bitfinex-derivatives","BTCF0:USTF0",1759422370577,1.16852188,120090.0,120080.0,0.71099549]
["bitfinex-derivatives","BTCF0:USTF0",1759422370969,0.846896,120090.0,120080.0,0.71099549]
["bitfinex-derivatives","BTCF0:USTF0",1759422371168,1.16852188,120090.0,120080.0,0.71099549]
["bitfinex-derivatives","BTCF0:USTF0",1759422371372,1.16852188,120090.0,120080.0,1.03262137]
["bitfinex-derivatives","BTCF0:USTF0",1759422371672,1.52932188,120090.0,120080.0,1.03262137]
["bitfinex-derivatives","BTCF0:USTF0",1759422372075,1.207696,120090.0,120080.0,1.03262137]
["bitfinex-derivatives","BTCF0:USTF0",1759422372373,1.16852188,120090.0,120080.0,1.03262137]
["bitfinex-derivatives","BTCF0:USTF0",1759422372870,0.846896,120090.0,120080.0,1.03262137]
["bitfinex-derivatives","BTCF0:USTF0",1759422373070,1.16852188,120090.0,120080.0,0.97341486]
["bitfinex-derivatives","BTCF0:USTF0",1759422373481,1.16852188,120090.0,120080.0,1.03262573]
["bitfinex-derivatives","BTCF0:USTF0",1759422373688,0.846896,120090.0,120080.0,0.97341486]
["bitfinex-derivatives","BTCF0:USTF0",1759422373980,0.002,120090.0,120080.0,0.97341486]
["bitfinex-derivatives","BTCF0:USTF0",1759422374178,0.76348,120090.0,120080.0,0.97341486]
["bitfinex-derivatives","BTCF0:USTF0",1759422374481,0.8466961,120090.0,120080.0,0.97341486]
["bitfinex-derivatives","BTCF0:USTF0",1759422378181,0.002,120090.0,120080.0,1.33421486]
["bitfinex-derivatives","BTCF0:USTF0",1759422378486,0.7634,120090.0,120080.0,1.73421486]
["bitfinex-derivatives","BTCF0:USTF0",1759422379284,0.002,120090.0,120080.0,1.73421486]
["bitfinex-derivatives","BTCF0:USTF0",1759422379586,0.7634,120090.0,120080.0,1.0909631]
["bitfinex-derivatives","BTCF0:USTF0",1759422379787,0.7634,120090.0,120080.0,1.73421486]
["bitfinex-derivatives","BTCF0:USTF0",1759422379986,0.846616,120090.0,120080.0,1.73421486]
["bitfinex-derivatives","BTCF0:USTF0",1759422380384,0.76336,120090.0,120080.0,2.05584074]
["bitfinex-derivatives","BTCF0:USTF0",1759422380585,0.0832071,120110.0,120100.0,0.1307091]
["bitfinex-derivatives","BTCF0:USTF0",1759422380785,0.8445671,120110.0,120100.0,0.96396086]
["bitfinex-derivatives","BTCF0:USTF0",1759422381485,0.85294664,120110.0,120100.0,0.96396086]
["bitfinex-derivatives","BTCF0:USTF0",1759422381692,1.53686113,120110.0,120100.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1759422381990,2.60320467,120110.0,120100.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1759422382490,0.0832092,120100.0,120090.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1759422382689,1.94226311,120100.0,120090.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1759422383987,1.94826311,120100.0,120090.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1759422384181,1.97269844,120100.0,120090.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1759422384381,1.28985949,120100.0,120080.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759422384584,4.17767228,120090.0,120080.0,0.17118563]
["bitfinex-derivatives","BTCF0:USTF0",1759422384785,3.3941177,120090.0,120080.0,0.18917563]
["bitfinex-derivatives","BTCF0:USTF0",1759422385091,3.79644088,120090.0,120080.0,0.18917563]
["bitfinex-derivatives","BTCF0:USTF0",1759422386185,3.80544088,120090.0,120080.0,0.19117563]
["bitfinex-derivatives","BTCF0:USTF0",1759422386586,1.35532088,120090.0,120080.0,0.19117563]
["bitfinex-derivatives","BTCF0:USTF0",1759422386786,3.40560088,120090.0,120080.0,0.22008563]
["bitfinex-derivatives","BTCF0:USTF0",1759422387091,3.39660088,120090.0,120080.0,0.18917563]
["bitfinex-derivatives","BTCF0:USTF0",1759422387289,3.38516555,120090.0,120080.0,0.19217563]
["bitfinex-derivatives","BTCF0:USTF0",1759422388285,1.69616555,120090.0,120080.0,0.19217563]
["bitfinex-derivatives","BTCF0:USTF0",1759422388487,1.69616555,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422388888,0.93488555,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422389089,1.69616555,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422389290,1.29384237,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422389792,1.69616555,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422389989,1.29384237,120090.0,120080.0,0.19217563]
["bitfinex-derivatives","BTCF0:USTF0",1759422390193,1.69616555,120090.0,120080.0,0.19217563]
["bitfinex-derivatives","BTCF0:USTF0",1759422390888,0.93488555,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422391094,1.69616555,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422391289,0.93488555,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422391595,1.69616555,120090.0,120080.0,0.22109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422391892,1.69616555,120090.0,120080.0,0.52109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422392394,0.53256237,120090.0,120080.0,0.52109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422392798,1.29380237,120090.0,120080.0,0.52109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422393293,1.27271059,120090.0,120080.0,0.52109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422396095,0.4550161,120090.0,120080.0,1.32341881]
["bitfinex-derivatives","BTCF0:USTF0",1759422396298,1.2162161,120090.0,120080.0,1.32341881]
["bitfinex-derivatives","BTCF0:USTF0",1759422396501,1.2162161,120090.0,120080.0,0.92109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422396702,1.2162161,120090.0,120080.0,1.32341881]
["bitfinex-derivatives","BTCF0:USTF0",1759422396998,1.2162161,120090.0,120080.0,0.92109563]
["bitfinex-derivatives","BTCF0:USTF0",1759422397299,1.2162161,120090.0,120080.0,1.32341881]
["bitfinex-derivatives","BTCF0:USTF0",1759422399397,1.133,120090.0,120080.0,1.32341881]
["bitfinex-derivatives","BTCF0:USTF0",1759422399599,0.011,120090.0,120080.0,1.80896519]
["bitfinex-derivatives","BTCF0:USTF0",1759422399789,0.77212,120090.0,120080.0,1.80896519]
["bitfinex-derivatives","BTCF0:USTF0",1759422400200,0.77212,120090.0,120080.0,2.16976519]
["bitfinex-derivatives","BTCF0:USTF0",1759422400397,0.011,120090.0,120080.0,2.16976519]
["bitfinex-derivatives","BTCF0:USTF0",1759422400600,0.77212,120090.0,120080.0,2.16976519]
["bitfinex-derivatives","BTCF0:USTF0",1759422400996,0.444006,120110.0,120100.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1759422401203,1.205126,120110.0,120100.0,0.66011318]
["bitfinex-derivatives","BTCF0:USTF0",1759422402399,1.22335179,120110.0,120100.0,0.66211318]
["bitfinex-derivatives","BTCF0:USTF0",1759422402701,1.215086,120110.0,120100.0,0.66211318]
["bitfinex-derivatives","BTCF0:USTF0",1759422403593,1.205086,120110.0,120100.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1759422403800,1.216086,120110.0,120100.0,0.66811318]
["bitfinex-derivatives","BTCF0:USTF0",1759422404506,1.12188,120110.0,120100.0,0.66011318]
["bitfinex-derivatives","BTCF0:USTF0",1759422405004,1.2050823,120110.0,120100.0,0.66011318]
["bitfinex-derivatives","BTCF0:USTF0",1759422406207,1.2050823,120110.0,120100.0,0.9008633]
["bitfinex-derivatives","BTCF0:USTF0",1759422407603,1.52661895,120110.0,120100.0,0.57932665]
["bitfinex-derivatives","BTCF0:USTF0",1759422407805,1.58307344,120110.0,120100.0,0.57932665]
["bitfinex-derivatives","BTCF0:USTF0",1759422408003,1.26153679,120110.0,120100.0,0.57932665]
["bitfinex-derivatives","BTCF0:USTF0",1759422408202,0.41725449,120110.0,120100.0,0.66254144]
["bitfinex-derivatives","BTCF0:USTF0",1759422408402,0.3608,120110.0,120100.0,0.66254144]
["bitfinex-derivatives","BTCF0:USTF0",1759422408603,1.12172,120110.0,120100.0,1.06254144]
["bitfinex-derivatives","BTCF0:USTF0",1759422410099,0.52004138,120120.0,120100.0,1.06254144]
["bitfinex-derivatives","BTCF0:USTF0",1759422410100,0.52003748,120120.0,120110.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1759422410305,1.33737197,120120.0,120110.0,0.56933204]
["bitfinex-derivatives","BTCF0:USTF0",1759422411202,0.52970732,120120.0,120110.0,0.56933204]
["bitfinex-derivatives","BTCF0:USTF0",1759422411407,1.29054732,120120.0,120110.0,0.56933204]
["bitfinex-derivatives","BTCF0:USTF0",1759422412513,1.29154732,120120.0,120110.0,0.57033204]
["bitfinex-derivatives","BTCF0:USTF0",1759422412909,1.29254732,120120.0,120110.0,0.57133204]
["bitfinex-derivatives","BTCF0:USTF0",1759422413307,1.2715075,120120.0,120110.0,0.57133204]
["bitfinex-derivatives","BTCF0:USTF0",1759422413907,2.01408519,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422415609,2.01408519,120120.0,120110.0,0.24979]
["bitfinex-derivatives","BTCF0:USTF0",1759422417918,2.33562723,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422419215,1.57478723,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422419519,2.01392519,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422419820,2.01392519,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422420919,1.25324519,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422421121,2.01392519,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422421413,0.85324519,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422421622,0.85324519,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422421821,1.61392519,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422422015,0.85324519,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422422212,1.61392519,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422422408,1.63636052,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422423518,0.87568052,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422424020,0.55413848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422424219,1.63632052,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422424520,0.87568052,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422424819,0.55413848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422425217,1.31477848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422425417,0.55413848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422425820,1.31477848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422426322,1.63632052,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422428222,1.31477848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422428422,2.35786256,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422432129,0.95413848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422432428,2.03620052,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422432724,2.06608553,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422432921,2.03620052,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422433327,1.71465848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422433524,0.95413848,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422433731,1.63620052,120120.0,120110.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1759422434622,1.63620052,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422435423,1.95774256,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422435734,2.38762757,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422436528,2.36519224,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422440137,4.05395224,120120.0,120110.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759422441335,4.05395224,120120.0,120110.0,0.20727493]
["bitfinex-derivatives","BTCF0:USTF0",1759422442134,1.64948618,120120.0,120110.0,0.20727493]
["bitfinex-derivatives","BTCF0:USTF0",1759422442332,4.05399224,120120.0,120110.0,0.20727493]
["bitfinex-derivatives","BTCF0:USTF0",1759422443125,4.06892117,120120.0,120110.0,0.20727493]
["bitfinex-derivatives","BTCF0:USTF0",1759422445035,4.06904117,120120.0,120110.0,0.20727493]
["bitfinex-derivatives","BTCF0:USTF0",1759422445236,4.06900117,120120.0,120110.0,0.07554431]
["bitfinex-derivatives","BTCF0:USTF0",1759422445435,0.0832105,120100.0,120090.0,0.00188882]
["bitfinex-derivatives","BTCF0:USTF0",1759422445635,1.57774651,120100.0,120090.0,0.18188882]
["bitfinex-derivatives","BTCF0:USTF0",1759422445832,3.70560447,120100.0,120090.0,0.18188882]
["bitfinex-derivatives","BTCF0:USTF0",1759422446138,3.67568345,120100.0,120090.0,0.18188882]
["bitfinex-derivatives","BTCF0:USTF0",1759422448838,3.68668345,120100.0,120090.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1759422449833,1.23728345,120100.0,120090.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1759422450332,1.23728345,120100.0,120090.0,0.21423882]
["bitfinex-derivatives","BTCF0:USTF0",1759422450537,3.68672345,120100.0,120090.0,0.21423882]
["bitfinex-derivatives","BTCF0:USTF0",1759422451140,3.68672345,120100.0,120090.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1759422452144,3.68672345,120100.0,120090.0,0.21423882]
["bitfinex-derivatives","BTCF0:USTF0",1759422452748,3.68672345,120100.0,120090.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1759422453936,4.00826549,120100.0,120090.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1759422454741,4.40826549,120100.0,120090.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1759422454940,1.95882549,120100.0,120090.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1759422455144,4.40826549,120100.0,120090.0,0.18488882]
["bitfinex-derivatives","BTCF0:USTF0",1759422456041,4.40826549,120100.0,120090.0,0.17230808]
["bitfinex-derivatives","BTCF0:USTF0",1759422456252,0.13968679,120070.0,120060.0,0.14039003]
["bitfinex-derivatives","BTCF0:USTF0",1759422456439,1.85038883,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422456646,1.79393434,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422457144,1.81502395,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422457344,1.81502145,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422457550,1.18582883,120070.0,120060.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1759422457848,3.63526883,120070.0,120060.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1759422458546,3.63226883,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422458848,3.95781087,120070.0,120060.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1759422459044,3.63226883,120070.0,120060.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759422459351,3.63430883,120070.0,120060.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1759422459648,1.91277827,120070.0,120060.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1759422459947,1.91281791,120070.0,120060.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1759422460148,1.90781791,120070.0,120060.0,0.23657]
["bitfinex-derivatives","BTCF0:USTF0",1759422460348,1.90781791,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422460745,1.90981791,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422461150,1.90781791,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422461450,1.90981791,120070.0,120060.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1759422461853,1.90981791,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422461854,1.97753351,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422462352,2.029988,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422462551,2.031988,120070.0,120060.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1759422463251,2.029988,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422463451,2.031988,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422463642,2.033988,120070.0,120060.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1759422464247,0.89563147,120070.0,120060.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1759422464446,1.97749351,120070.0,120060.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1759422464848,1.97349351,120070.0,120060.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1759422465049,1.97353351,120070.0,120060.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1759422465951,1.97553351,120070.0,120060.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1759422466347,1.97553351,120070.0,120060.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1759422466546,1.97553351,120070.0,120060.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759422466547,2.031988,120070.0,120060.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759422467556,2.029988,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422467757,2.033988,120070.0,120060.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1759422468358,2.029988,120070.0,120060.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759422468758,2.029988,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422468958,2.05441539,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422469657,2.08433641,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422470161,2.05441539,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422470363,2.37663957,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422471158,0.97251335,120070.0,120060.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1759422471462,1.67637876,120070.0,120060.0,1.28233622]
["bitfinex-derivatives","BTCF0:USTF0",1759422471653,1.99826187,120070.0,120060.0,0.96045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422471859,1.99826187,120070.0,120060.0,0.63857]
["bitfinex-derivatives","BTCF0:USTF0",1759422472160,1.99826187,120070.0,120060.0,0.96045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422472659,0.83282656,120070.0,120060.0,1.28233622]
["bitfinex-derivatives","BTCF0:USTF0",1759422472856,1.59310656,120070.0,120060.0,1.28233622]
["bitfinex-derivatives","BTCF0:USTF0",1759422473060,1.57067917,120070.0,120060.0,1.28233622]
["bitfinex-derivatives","BTCF0:USTF0",1759422473462,1.97579438,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422475167,1.99822177,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422476168,1.97579438,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422476368,1.99822177,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422477564,1.99822177,120070.0,120060.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1759422477768,1.99822177,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422477964,0.89363127,120070.0,120060.0,1.28233622]
["bitfinex-derivatives","BTCF0:USTF0",1759422478165,0.81039917,120070.0,120060.0,1.28233622]
["bitfinex-derivatives","BTCF0:USTF0",1759422478364,1.21551438,120070.0,120060.0,0.63857]
["bitfinex-derivatives","BTCF0:USTF0",1759422478572,1.97571438,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422479371,1.65383127,120070.0,120060.0,0.88233622]
["bitfinex-derivatives","BTCF0:USTF0",1759422479964,1.65383127,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422480271,1.97571438,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422480666,1.65383127,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422480873,1.97571438,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422482072,1.65383127,120070.0,120060.0,0.56045311]
["bitfinex-derivatives","BTCF0:USTF0",1759422482467,1.97571438,120070.0,120060.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1759422482670,2.35405198,120070.0,120060.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1759422482868,2.75405198,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422483070,2.77647937,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422484367,2.01627937,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422484569,4.46575937,120070.0,120060.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759422485876,0.083239,120060.0,120050.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759422486070,1.26588756,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422486280,1.90965378,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422486774,4.35921378,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422487176,4.36121378,120060.0,120050.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1759422487572,4.35921378,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422487779,4.36121378,120060.0,120050.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1759422488076,4.36325378,120060.0,120050.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1759422489076,4.35925378,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422489277,1.90965378,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422489474,4.35933378,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422489978,4.30287929,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422490274,4.35933378,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422490778,4.35937378,120060.0,120050.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1759422494377,4.35937378,120060.0,120050.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1759422494580,0.0832598,120030.0,120020.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1759422494881,2.26524051,120030.0,120020.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1759422495574,2.26530023,120030.0,120020.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1759422495771,2.26830023,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422496083,2.27130023,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422496283,2.33835642,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422496883,1.57819642,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422497083,1.63813571,120030.0,120020.0,0.58353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422497270,1.19985882,120030.0,120020.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1759422497476,1.96001882,120030.0,120020.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1759422497674,1.96001882,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422498080,1.96001882,120030.0,120020.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1759422498681,1.63813571,120030.0,120020.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1759422498880,1.96001882,120030.0,120020.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1759422499080,1.96001882,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422499281,1.20824745,120030.0,120020.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1759422499477,1.96840745,120030.0,120020.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1759422502085,2.34674505,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422503980,1.26470194,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422504186,1.64648434,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422504486,1.96836745,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422504689,1.20824745,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422504890,1.64648434,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422505084,1.96836745,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422505586,0.88636434,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422505891,1.64648434,120030.0,120020.0,1.30541622]
["bitfinex-derivatives","BTCF0:USTF0",1759422506391,1.64648434,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422506988,0.88636434,120030.0,120020.0,1.30541622]
["bitfinex-derivatives","BTCF0:USTF0",1759422507590,1.64648434,120030.0,120020.0,1.30541622]
["bitfinex-derivatives","BTCF0:USTF0",1759422508393,1.64648434,120030.0,120020.0,0.98353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422509087,0.88636434,120030.0,120020.0,1.30541622]
["bitfinex-derivatives","BTCF0:USTF0",1759422509295,0.88636434,120030.0,120020.0,1.38868302]
["bitfinex-derivatives","BTCF0:USTF0",1759422509296,0.00605972,120030.0,120020.0,1.38868302]
["bitfinex-derivatives","BTCF0:USTF0",1759422509589,0.76008,120030.0,120020.0,1.44791653]
["bitfinex-derivatives","BTCF0:USTF0",1759422510188,1.52602291,120030.0,120020.0,0.58353311]
["bitfinex-derivatives","BTCF0:USTF0",1759422510388,1.52602291,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422510593,1.84790602,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422510990,1.52602291,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422511193,1.84790602,120030.0,120020.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1759422511396,1.84790602,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422514098,1.90436051,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422514289,1.97143002,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422515698,1.3276638,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422515897,1.97143002,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422517997,3.66131002,120030.0,120020.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1759422519895,3.59127818,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422520095,3.64773267,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422520296,3.6688662,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422520900,3.6688662,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422521101,3.64773267,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422521688,3.64773267,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422522700,3.00396645,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422522898,1.19781267,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422523094,0.49759196,120030.0,120020.0,0.98386311]
["bitfinex-derivatives","BTCF0:USTF0",1759422523294,1.25759196,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422523498,1.57947507,120030.0,120020.0,0.98386311]
["bitfinex-derivatives","BTCF0:USTF0",1759422523702,1.57947507,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422524797,1.95781267,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422525100,3.64773267,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422525300,3.32584956,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422525794,3.64773267,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422526303,3.64773267,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422528202,1.19781267,120030.0,120020.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1759422528403,1.19781267,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422528404,3.34696786,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422528904,0.89704786,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422529104,1.65700786,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422530207,1.63588956,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422530909,0.87592956,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422531108,1.63588956,120030.0,120020.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759422531310,1.25755196,120030.0,120020.0,0.98386311]
["bitfinex-derivatives","BTCF0:USTF0",1759422531508,1.57943507,120030.0,120020.0,0.98386311]
["bitfinex-derivatives","BTCF0:USTF0",1759422532207,1.57956388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422532402,0.81960388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422532603,1.57956388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422533107,0.81960388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422533300,1.57956388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422533908,1.25755196,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422534908,1.57956388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422536003,0.81960388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422536205,1.57952388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422536399,0.81960388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422536612,1.57952388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422538606,1.25751196,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422538811,1.57952388,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422539209,1.60073223,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422541709,0.84081223,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422541909,1.60069223,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422542516,1.27868031,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422542715,1.60069223,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422543317,0.84081223,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422543511,1.60069223,120030.0,120020.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1759422543716,0.53233916,120030.0,120020.0,0.58399192]
["bitfinex-derivatives","BTCF0:USTF0",1759422543915,1.29217916,120030.0,120020.0,0.58399192]
["bitfinex-derivatives","BTCF0:USTF0",1759422544516,0.44907786,120030.0,120020.0,1.06726022]
["bitfinex-derivatives","BTCF0:USTF0",1759422544817,0.75984,120030.0,120020.0,1.06726022]
["bitfinex-derivatives","BTCF0:USTF0",1759422545206,0.3608,120040.0,120030.0,0.0832613]
["bitfinex-derivatives","BTCF0:USTF0",1759422545517,0.45247666,120050.0,120040.0,0.1315244]
["bitfinex-derivatives","BTCF0:USTF0",1759422545708,1.23347497,120050.0,120040.0,0.66353632]
["bitfinex-derivatives","BTCF0:USTF0",1759422545907,0.3608,120050.0,120040.0,1.06353632]
["bitfinex-derivatives","BTCF0:USTF0",1759422546109,0.4489588,120070.0,120060.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1759422546305,0.4489588,120070.0,120060.0,0.58028192]
["bitfinex-derivatives","BTCF0:USTF0",1759422546306,0.8467075,120070.0,120060.0,0.58028192]
["bitfinex-derivatives","BTCF0:USTF0",1759422546513,0.8255556,120070.0,120060.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1759422546711,1.1863556,120070.0,120060.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1759422547010,1.2695892,120070.0,120060.0,0.58028192]
["bitfinex-derivatives","BTCF0:USTF0",1759422547211,1.2695892,120070.0,120060.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1759422547509,1.59160112,120070.0,120060.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1759422547711,1.59986222,120070.0,120060.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1759422548715,1.2778503,120070.0,120060.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1759422549018,1.59986222,120070.0,120060.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1759422549422,1.60186222,120070.0,120060.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1759422549717,1.59986222,120070.0,120060.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1759422549921,1.51862862,120070.0,120060.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1759422550309,1.2798503,120070.0,120060.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1759422551017,1.2808503,120070.0,120060.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1759422551213,1.60586222,120070.0,120060.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1759422551920,1.2838503,120070.0,120060.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1759422552221,1.2006167,120070.0,120060.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1759422552827,1.2838503,120070.0,120060.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1759422553209,1.2838503,120070.0,120060.0,0.3021514]
["bitfinex-derivatives","BTCF0:USTF0",1759422554721,1.66231671,120070.0,120060.0,0.3021514]
["bitfinex-derivatives","BTCF0:USTF0",1759422556726,0.90247671,120070.0,120060.0,0.3021514]
["bitfinex-derivatives","BTCF0:USTF0",1759422556917,1.66203671,120070.0,120060.0,0.3021514]
["bitfinex-derivatives","BTCF0:USTF0",1759422557726,0.49723119,120070.0,120060.0,0.70740382]
["bitfinex-derivatives","BTCF0:USTF0",1759422557918,1.25675119,120070.0,120060.0,0.3853919]
["bitfinex-derivatives","BTCF0:USTF0",1759422558119,1.25675119,120070.0,120060.0,0.70740382]
["bitfinex-derivatives","BTCF0:USTF0",1759422559019,1.25671119,120070.0,120060.0,0.70740382]
["bitfinex-derivatives","BTCF0:USTF0",1759422559425,0.49723119,120070.0,120060.0,0.70740382]
["bitfinex-derivatives","BTCF0:USTF0",1759422559724,1.25671119,120070.0,120060.0,0.70740382]
["bitfinex-derivatives","BTCF0:USTF0",1759422560022,0.49723119,120070.0,120060.0,0.70740382]
["bitfinex-derivatives","BTCF0:USTF0",1759422560516,0.006,120070.0,120060.0,1.79021574]
["bitfinex-derivatives","BTCF0:USTF0",1759422560721,0.76548,120070.0,120060.0,1.42941574]
["bitfinex-derivatives","BTCF0:USTF0",1759422560921,0.76548,120070.0,120060.0,1.79021574]
["bitfinex-derivatives","BTCF0:USTF0",1759422561124,0.50962244,120090.0,120080.0,0.1314967]
["bitfinex-derivatives","BTCF0:USTF0",1759422561325,1.32551693,120090.0,120080.0,0.58216332]
["bitfinex-derivatives","BTCF0:USTF0",1759422561521,0.96471693,120090.0,120080.0,0.66539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422561723,0.20527693,120090.0,120080.0,0.66539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422562018,0.96471693,120090.0,120080.0,0.66539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422562625,1.32551693,120090.0,120080.0,0.66539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422562925,1.33380656,120090.0,120080.0,0.66539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422563629,1.33580656,120090.0,120080.0,0.2701514]
["bitfinex-derivatives","BTCF0:USTF0",1759422563927,0.97500656,120090.0,120080.0,0.67539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422564327,0.01028963,120090.0,120080.0,0.67539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422564530,0.76968963,120090.0,120080.0,1.07539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422564728,1.21680254,120090.0,120080.0,0.99216332]
["bitfinex-derivatives","BTCF0:USTF0",1759422565124,1.27325703,120090.0,120080.0,0.2701514]
["bitfinex-derivatives","BTCF0:USTF0",1759422565424,1.27325703,120090.0,120080.0,0.3533781]
["bitfinex-derivatives","BTCF0:USTF0",1759422565626,0.51385703,120090.0,120080.0,0.3533781]
["bitfinex-derivatives","BTCF0:USTF0",1759422565924,1.27321703,120090.0,120080.0,0.67539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422567119,1.18999733,120090.0,120080.0,0.67539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422567728,1.27321703,120090.0,120080.0,0.67539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422567931,0.00509321,120090.0,120080.0,0.67539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422568130,0.76441321,120090.0,120080.0,0.67539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422568732,0.76437321,120090.0,120080.0,1.07539002]
["bitfinex-derivatives","BTCF0:USTF0",1759422568932,0.00509321,120090.0,120080.0,1.43619002]
["bitfinex-derivatives","BTCF0:USTF0",1759422569130,0.3608,120100.0,120090.0,0.1297797]
["bitfinex-derivatives","BTCF0:USTF0",1759422569431,1.2032928,120100.0,120090.0,0.66367302]
["bitfinex-derivatives","BTCF0:USTF0",1759422569726,1.26824396,120100.0,120090.0,0.58045332]
["bitfinex-derivatives","BTCF0:USTF0",1759422569927,1.26824396,120100.0,120090.0,0.66367302]
["bitfinex-derivatives","BTCF0:USTF0",1759422572134,1.27024396,120100.0,120090.0,0.66967302]
["bitfinex-derivatives","BTCF0:USTF0",1759422572334,1.27024396,120100.0,120090.0,0.67667302]
["bitfinex-derivatives","BTCF0:USTF0",1759422572730,1.27224396,120100.0,120090.0,0.67667302]
["bitfinex-derivatives","BTCF0:USTF0",1759422573531,1.18903116,120100.0,120090.0,0.67667302]
["bitfinex-derivatives","BTCF0:USTF0",1759422573737,1.27224396,120100.0,120090.0,0.59345332]
["bitfinex-derivatives","BTCF0:USTF0",1759422573936,1.2932503,120100.0,120090.0,0.59345332]
["bitfinex-derivatives","BTCF0:USTF0",1759422574137,1.2932503,120100.0,120090.0,0.67667302]
["bitfinex-derivatives","BTCF0:USTF0",1759422574537,1.61526222,120100.0,120090.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1759422574739,1.61526222,120100.0,120090.0,0.3546611]
["bitfinex-derivatives","BTCF0:USTF0",1759422574931,1.2932503,120100.0,120090.0,0.3546611]
["bitfinex-derivatives","BTCF0:USTF0",1759422576539,1.61526222,120100.0,120090.0,0.3546611]
["bitfinex-derivatives","BTCF0:USTF0",1759422577742,1.61526222,120100.0,120090.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1759422578136,1.2932503,120100.0,120090.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1759422579838,1.61526222,120100.0,120090.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1759422580039,1.55880773,120100.0,120090.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1759422580240,1.61526222,120100.0,120090.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1759422581645,1.2932503,120100.0,120090.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1759422581841,2.01526222,120100.0,120090.0,0.2429914]
["bitfinex-derivatives","BTCF0:USTF0",1759422582242,2.03770542,120100.0,120090.0,0.2248814]
["bitfinex-derivatives","BTCF0:USTF0",1759422582434,1.63770542,120100.0,120090.0,0.2248814]
["bitfinex-derivatives","BTCF0:USTF0",1759422582637,2.06762644,120100.0,120090.0,0.2248814]
["bitfinex-derivatives","BTCF0:USTF0",1759422582840,1.64518324,120100.0,120090.0,0.2248814]
["bitfinex-derivatives","BTCF0:USTF0",1759422583037,1.66014376,120100.0,120090.0,0.2248814]
["bitfinex-derivatives","BTCF0:USTF0",1759422583242,1.66014376,120100.0,120090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422583744,0.93075374,120100.0,120090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422583947,3.37871374,120100.0,120090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422584149,3.34882376,120100.0,120090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422584345,0.90086376,120100.0,120090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422584650,3.37871548,120100.0,120090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422586253,3.37875548,120100.0,120090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422587244,0.93075548,120100.0,120090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422587449,0.93075548,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422587450,3.37879548,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422588050,0.93075548,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422588249,3.37879548,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422589149,0.93075548,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422589350,3.37883548,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422589849,3.33395394,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422591154,0.88587394,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422591452,2.57495394,120100.0,120090.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1759422591647,3.33395394,120100.0,120090.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1759422591847,1.64487394,120100.0,120090.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1759422592849,0.88587394,120100.0,120090.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1759422593154,1.6672956,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422593454,1.6672956,120100.0,120090.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1759422593953,1.64487394,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422594451,1.98873291,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422595152,1.95884119,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422595752,2.68056634,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422595956,4.04792119,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422596555,1.59984119,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422596756,4.04796119,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422597258,1.59984119,120100.0,120090.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1759422597458,4.04796119,120100.0,120090.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1759422598045,4.04796119,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422598046,4.36968634,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422598251,4.34726575,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422598956,4.36968438,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422600259,4.37715747,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422601357,4.37716154,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422601548,4.42204308,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422601755,4.39214729,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422605955,1.94402729,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422606163,1.65220978,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422606459,1.60732824,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422606653,4.05540824,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422606854,2.89652824,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422607159,3.65540824,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422609856,3.59895375,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422610057,3.65540824,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422610258,3.65536824,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422611157,3.67034214,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422613666,3.6254606,120100.0,120090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759422614266,3.6254606,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422614267,3.6254206,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422614867,1.22236783,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422615067,3.67036783,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422615363,1.98116783,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422615561,3.67032783,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422618260,1.22236783,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422618457,3.67028783,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422618669,1.22236783,120100.0,120090.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1759422619170,0.52246304,120100.0,120090.0,0.98150515]
["bitfinex-derivatives","BTCF0:USTF0",1759422619369,0.55242205,120100.0,120090.0,0.98150515]
["bitfinex-derivatives","BTCF0:USTF0",1759422619568,0.55242156,120100.0,120090.0,0.98150515]
["bitfinex-derivatives","BTCF0:USTF0",1759422619862,0.50747433,120100.0,120090.0,0.98150515]
["bitfinex-derivatives","BTCF0:USTF0",1759422620069,0.42426153,120100.0,120090.0,0.98150515]
["bitfinex-derivatives","BTCF0:USTF0",1759422620270,0.42426153,120100.0,120090.0,1.3032303]
["bitfinex-derivatives","BTCF0:USTF0",1759422620271,0.41676998,120100.0,120090.0,1.3032303]
["bitfinex-derivatives","BTCF0:USTF0",1759422620466,1.17548998,120100.0,120090.0,0.98150515]
["bitfinex-derivatives","BTCF0:USTF0",1759422620856,1.17548998,120100.0,120090.0,1.06472485]
["bitfinex-derivatives","BTCF0:USTF0",1759422620857,1.15302301,120100.0,120090.0,1.06472485]
["bitfinex-derivatives","BTCF0:USTF0",1759422621778,1.18298153,120100.0,120090.0,1.06472485]
["bitfinex-derivatives","BTCF0:USTF0",1759422622164,1.26619423,120100.0,120090.0,1.06472485]
["bitfinex-derivatives","BTCF0:USTF0",1759422622367,0.84461786,120100.0,120090.0,1.06472485]
["bitfinex-derivatives","BTCF0:USTF0",1759422622671,0.92783056,120100.0,120090.0,1.06472485]
["bitfinex-derivatives","BTCF0:USTF0",1759422623266,0.16911056,120100.0,120090.0,1.06472485]
["bitfinex-derivatives","BTCF0:USTF0",1759422623471,0.13915204,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422623771,0.89681756,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422624470,0.13817756,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422624667,0.89677756,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422624865,0.13817756,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422625066,0.88924496,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422626472,0.91920348,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422627371,0.88924496,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422628270,0.13059913,120100.0,120090.0,0.7429997]
["bitfinex-derivatives","BTCF0:USTF0",1759422628575,0.88911913,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422629267,0.88911913,120100.0,120090.0,0.7429997]
["bitfinex-derivatives","BTCF0:USTF0",1759422629467,0.88911913,120100.0,120090.0,1.38645]
["bitfinex-derivatives","BTCF0:USTF0",1759422629870,0.04738643,120100.0,120090.0,1.74725]
["bitfinex-derivatives","BTCF0:USTF0",1759422630076,0.80586643,120100.0,120090.0,1.74725]
["bitfinex-derivatives","BTCF0:USTF0",1759422630574,0.88907913,120100.0,120090.0,1.74725]
["bitfinex-derivatives","BTCF0:USTF0",1759422631769,0.8456927,120100.0,120090.0,1.74725]
["bitfinex-derivatives","BTCF0:USTF0",1759422631974,0.76248,120100.0,120090.0,1.74725]
["bitfinex-derivatives","BTCF0:USTF0",1759422632473,0.0832123,120110.0,120100.0,0.0832127]
["bitfinex-derivatives","BTCF0:USTF0",1759422632670,0.86258231,120110.0,120100.0,0.942093]
["bitfinex-derivatives","BTCF0:USTF0",1759422632868,0.01572231,120110.0,120100.0,1.66381815]
["bitfinex-derivatives","BTCF0:USTF0",1759422633073,0.083205,120120.0,120110.0,0.1286358]
["bitfinex-derivatives","BTCF0:USTF0",1759422633376,0.841605,120120.0,120110.0,0.9620861]
["bitfinex-derivatives","BTCF0:USTF0",1759422633870,0.083205,120120.0,120110.0,0.9620861]
["bitfinex-derivatives","BTCF0:USTF0",1759422634077,0.841605,120120.0,120110.0,0.9620861]
["bitfinex-derivatives","BTCF0:USTF0",1759422634872,0.002,120120.0,120110.0,0.9740861]
["bitfinex-derivatives","BTCF0:USTF0",1759422635075,0.76036,120120.0,120110.0,0.9740861]
["bitfinex-derivatives","BTCF0:USTF0",1759422635265,0.75836,120120.0,120110.0,0.9620861]
["bitfinex-derivatives","BTCF0:USTF0",1759422635463,0.75936,120120.0,120110.0,0.9660861]
["bitfinex-derivatives","BTCF0:USTF0",1759422635666,0.8425589,120120.0,120110.0,0.9660861]
["bitfinex-derivatives","BTCF0:USTF0",1759422636170,0.8425589,120120.0,120110.0,1.3660861]
["bitfinex-derivatives","BTCF0:USTF0",1759422636369,0.49319679,120140.0,120130.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1759422636569,1.30797098,120140.0,120130.0,0.9820723]
["bitfinex-derivatives","BTCF0:USTF0",1759422636776,1.22471649,120140.0,120130.0,0.9820723]
["bitfinex-derivatives","BTCF0:USTF0",1759422636979,1.49318999,120150.0,120140.0,0.128615]
["bitfinex-derivatives","BTCF0:USTF0",1759422637275,2.30796448,120150.0,120140.0,0.9820653]
["bitfinex-derivatives","BTCF0:USTF0",1759422637476,2.19798598,120150.0,120140.0,0.9820653]
["bitfinex-derivatives","BTCF0:USTF0",1759422637680,2.14974896,120150.0,120140.0,0.9820653]
["bitfinex-derivatives","BTCF0:USTF0",1759422637878,2.12733747,120150.0,120140.0,0.9820653]
["bitfinex-derivatives","BTCF0:USTF0",1759422638377,2.15413747,120150.0,120140.0,0.338615]
["bitfinex-derivatives","BTCF0:USTF0",1759422638567,2.12733747,120150.0,120140.0,0.338615]
["bitfinex-derivatives","BTCF0:USTF0",1759422638774,2.12733747,120150.0,120140.0,0.9820653]
["bitfinex-derivatives","BTCF0:USTF0",1759422638975,2.15413747,120150.0,120140.0,0.9820653]
["bitfinex-derivatives","BTCF0:USTF0",1759422639275,2.15613747,120150.0,120140.0,0.9920653]
["bitfinex-derivatives","BTCF0:USTF0",1759422639976,1.79533747,120150.0,120140.0,0.9920653]
["bitfinex-derivatives","BTCF0:USTF0",1759422640370,1.03701747,120150.0,120140.0,0.9920653]
["bitfinex-derivatives","BTCF0:USTF0",1759422640578,1.787,120150.0,120140.0,0.9920653]
["bitfinex-derivatives","BTCF0:USTF0",1759422640882,1.7602,120150.0,120140.0,0.9920653]
["bitfinex-derivatives","BTCF0:USTF0",1759422641265,1.7602,120150.0,120140.0,1.3528653]
["bitfinex-derivatives","BTCF0:USTF0",1759422641872,1.76016,120150.0,120140.0,1.3528653]
["bitfinex-derivatives","BTCF0:USTF0",1759422642474,1.75816,120150.0,120140.0,1.3428653]
["bitfinex-derivatives","BTCF0:USTF0",1759422642879,1.75812,120150.0,120140.0,2.06459045]
["bitfinex-derivatives","BTCF0:USTF0",1759422643074,1.0,120150.0,120140.0,2.06459045]
["bitfinex-derivatives","BTCF0:USTF0",1759422644178,1.002,120150.0,120140.0,2.06759045]
["bitfinex-derivatives","BTCF0:USTF0",1759422644875,1.002,120150.0,120140.0,2.82563045]
["bitfinex-derivatives","BTCF0:USTF0",1759422645077,1.10601058,120150.0,120140.0,2.82563045]
["bitfinex-derivatives","BTCF0:USTF0",1759422645473,1.02283248,120150.0,120140.0,2.82563045]
["bitfinex-derivatives","BTCF0:USTF0",1759422645674,1.02283248,120150.0,120140.0,2.06759045]
["bitfinex-derivatives","BTCF0:USTF0",1759422645978,1.02283248,120150.0,120140.0,2.5039053]
["bitfinex-derivatives","BTCF0:USTF0",1759422646278,1.10601058,120150.0,120140.0,1.7458653]
["bitfinex-derivatives","BTCF0:USTF0",1759422646579,1.10601058,120150.0,120140.0,2.5038653]
["bitfinex-derivatives","BTCF0:USTF0",1759422646778,1.13281058,120150.0,120140.0,0.702415]
["bitfinex-derivatives","BTCF0:USTF0",1759422646980,1.13281058,120150.0,120140.0,1.3458653]
["bitfinex-derivatives","BTCF0:USTF0",1759422647474,1.10601058,120150.0,120140.0,1.3458653]
["bitfinex-derivatives","BTCF0:USTF0",1759422647681,1.10601058,120150.0,120140.0,0.702415]
["bitfinex-derivatives","BTCF0:USTF0",1759422648279,1.10601058,120150.0,120140.0,1.3458653]
["bitfinex-derivatives","BTCF0:USTF0",1759422648679,1.13281058,120150.0,120140.0,1.3458653]
["bitfinex-derivatives","BTCF0:USTF0",1759422649080,1.10601058,120150.0,120140.0,1.3458653]
["bitfinex-derivatives","BTCF0:USTF0",1759422649684,1.10601058,120150.0,120140.0,0.702415]
["bitfinex-derivatives","BTCF0:USTF0",1759422649885,1.10601058,120150.0,120140.0,1.3458653]
["bitfinex-derivatives","BTCF0:USTF0",1759422651781,1.10601058,120150.0,120140.0,0.702415]
["bitfinex-derivatives","BTCF0:USTF0",1759422651980,1.13281058,120150.0,120140.0,1.3458653]
["bitfinex-derivatives","BTCF0:USTF0",1759422652584,1.51099022,120150.0,120140.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1759422652773,2.60894537,120150.0,120140.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422652978,1.96549507,120150.0,120140.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422653180,2.60894537,120150.0,120140.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422653380,2.66131538,120150.0,120140.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422653673,2.63135686,120150.0,120140.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422653876,2.66131538,120150.0,120140.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759422654073,2.65931538,120150.0,120140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759422654277,2.66831538,120150.0,120140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759422654477,3.42615538,120150.0,120140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759422654891,3.41715538,120150.0,120140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759422655187,3.42615538,120150.0,120140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759422655377,3.37770089,120150.0,120140.0,0.03326999]
["bitfinex-derivatives","BTCF0:USTF0",1759422655581,3.3552894,120150.0,120140.0,0.03326999]
["bitfinex-derivatives","BTCF0:USTF0",1759422655884,0.083192,120130.0,120120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759422656084,1.86611478,120130.0,120120.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759422656284,0.78638843,120130.0,120120.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759422656483,1.54418843,120130.0,120120.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759422656684,0.78638843,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422656880,1.54418843,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422657075,0.38163248,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422657280,1.14243248,120130.0,120120.0,0.54682395]
["bitfinex-derivatives","BTCF0:USTF0",1759422657687,1.6150938,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422657982,1.6120938,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422658187,1.6200938,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422658787,1.6120938,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422658990,0.53772985,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422659184,1.29556985,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422659387,1.6171338,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422659690,0.8592938,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422659990,1.6171338,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422660191,1.21237795,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422660387,1.21237795,120130.0,120120.0,0.54682395]
["bitfinex-derivatives","BTCF0:USTF0",1759422660585,1.6171338,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422660893,1.29556985,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422661279,1.6171338,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422661889,1.2592938,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422662091,2.0171338,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422662283,1.69556985,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422662788,0.93772985,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422663085,1.29556985,120130.0,120120.0,0.54682395]
["bitfinex-derivatives","BTCF0:USTF0",1759422664090,0.53772985,120130.0,120120.0,0.54682395]
["bitfinex-derivatives","BTCF0:USTF0",1759422664290,1.21237795,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422664592,1.29556985,120130.0,120120.0,0.54682395]
["bitfinex-derivatives","BTCF0:USTF0",1759422666087,0.85157795,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422666684,0.09373795,120130.0,120120.0,0.9515868]
["bitfinex-derivatives","BTCF0:USTF0",1759422666888,0.85153795,120130.0,120120.0,0.9515868]
["bitfinex-derivatives","BTCF0:USTF0",1759422667791,0.93472985,120130.0,120120.0,0.9515868]
["bitfinex-derivatives","BTCF0:USTF0",1759422667993,0.93477857,120130.0,120120.0,0.9515868]
["bitfinex-derivatives","BTCF0:USTF0",1759422668590,0.93477857,120130.0,120120.0,0.3084589]
["bitfinex-derivatives","BTCF0:USTF0",1759422668591,0.85158667,120130.0,120120.0,0.3084589]
["bitfinex-derivatives","BTCF0:USTF0",1759422668791,0.85158667,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422669093,0.85158667,120130.0,120120.0,0.99082285]
["bitfinex-derivatives","BTCF0:USTF0",1759422669286,0.0258812,120130.0,120120.0,0.99082285]
["bitfinex-derivatives","BTCF0:USTF0",1759422669485,0.005,120130.0,120120.0,0.99082285]
["bitfinex-derivatives","BTCF0:USTF0",1759422669691,0.7628,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422670193,0.02587978,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422670394,0.78363893,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422670593,0.78363893,120130.0,120120.0,0.6692589]
["bitfinex-derivatives","BTCF0:USTF0",1759422670594,0.86683083,120130.0,120120.0,0.6692589]
["bitfinex-derivatives","BTCF0:USTF0",1759422670895,0.86683083,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422671686,0.02587893,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422672197,0.86683083,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422672590,0.02587893,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422672793,0.86683083,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422673191,0.10907083,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422673391,0.86679083,120130.0,120120.0,1.3123868]
["bitfinex-derivatives","BTCF0:USTF0",1759422673588,0.86679083,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422675795,0.86679083,120130.0,120120.0,0.3084589]
["bitfinex-derivatives","BTCF0:USTF0",1759422675986,0.86679083,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422676589,0.86679083,120130.0,120120.0,0.3084589]
["bitfinex-derivatives","BTCF0:USTF0",1759422676789,1.22759083,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422676986,0.86679083,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422677788,0.86679083,120130.0,120120.0,0.3084589]
["bitfinex-derivatives","BTCF0:USTF0",1759422677993,0.88920354,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422679495,1.25000354,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422680199,0.49228354,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422680500,1.14431893,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422681399,0.78351893,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422682393,0.78347893,120130.0,120120.0,0.9515868]
["bitfinex-derivatives","BTCF0:USTF0",1759422682598,0.86667083,120130.0,120120.0,0.9515868]
["bitfinex-derivatives","BTCF0:USTF0",1759422682801,0.86667083,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422683102,1.22747083,120130.0,120120.0,0.63002285]
["bitfinex-derivatives","BTCF0:USTF0",1759422683603,1.22747083,120130.0,120120.0,0.3084589]
["bitfinex-derivatives","BTCF0:USTF0",1759422684100,1.54903478,120130.0,120120.0,0.3084589]
["bitfinex-derivatives","BTCF0:USTF0",1759422684801,1.22747083,120130.0,120120.0,0.3084589]
["bitfinex-derivatives","BTCF0:USTF0",1759422685896,1.94903478,120130.0,120120.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1759422686195,1.94903478,120130.0,120120.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759422686595,1.19143478,120130.0,120120.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1759422686799,1.94899478,120130.0,120120.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1759422687004,1.94899478,120130.0,120120.0,0.3070789]
["bitfinex-derivatives","BTCF0:USTF0",1759422687404,1.94899478,120130.0,120120.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1759422688406,1.94899478,120130.0,120120.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759422689004,2.27055873,120130.0,120120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759422689303,2.29297144,120130.0,120120.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1759422689707,2.29297144,120130.0,120120.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759422689908,0.0832058,120110.0,120100.0,0.00363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422690106,1.90476868,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422690309,2.30476868,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422691198,1.55024868,120110.0,120100.0,0.22141149]
["bitfinex-derivatives","BTCF0:USTF0",1759422691402,3.99620868,120110.0,120100.0,0.22141149]
["bitfinex-derivatives","BTCF0:USTF0",1759422692804,3.99636868,120110.0,120100.0,0.22141149]
["bitfinex-derivatives","BTCF0:USTF0",1759422693010,3.99636868,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422693811,2.30780868,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422694011,1.55024868,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422694211,2.30780868,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422694910,1.55024868,120110.0,120100.0,0.22141149]
["bitfinex-derivatives","BTCF0:USTF0",1759422695111,2.30780868,120110.0,120100.0,0.22141149]
["bitfinex-derivatives","BTCF0:USTF0",1759422695910,2.28692975,120110.0,120100.0,0.22141149]
["bitfinex-derivatives","BTCF0:USTF0",1759422696410,2.28692975,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422696715,2.308036,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422697116,2.33799452,120110.0,120100.0,0.19363149]
["bitfinex-derivatives","BTCF0:USTF0",1759422697712,2.65955847,120110.0,120090.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1759422698016,1.50957337,120100.0,120090.0,0.0391038]
["bitfinex-derivatives","BTCF0:USTF0",1759422698219,0.0832197,120090.0,120080.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759422698411,1.5442499,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422698612,2.26581385,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422698807,1.50825385,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422699012,3.95457385,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422699413,3.96282552,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422699619,1.51650552,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422699820,3.96286552,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422700725,3.97886552,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422701526,4.04581499,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422701828,4.04597499,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422702325,3.64597499,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422703125,3.64601499,120090.0,120080.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1759422703923,0.0832682,120020.0,120010.0,0.08701351]
["bitfinex-derivatives","BTCF0:USTF0",1759422704225,1.00415215,120020.0,120010.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1759422704425,1.5314475,120020.0,120010.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1759422704928,1.5315303,120020.0,120010.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1759422706418,1.5315303,120020.0,120010.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1759422706419,1.5325303,120020.0,120010.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1759422706622,1.52311021,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422707018,1.52311021,120020.0,120010.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1759422707320,3.21239021,120020.0,120010.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1759422707528,3.27804002,120020.0,120010.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1759422707731,3.27812002,120020.0,120010.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1759422708327,0.83112002,120020.0,120010.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1759422708533,3.27816002,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422709130,0.83112002,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422709335,2.95671607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422709635,3.27828002,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422710336,1.58896002,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422710530,0.50955607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422710740,1.58896002,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422711329,0.83112002,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422711536,1.58896002,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422711832,0.50955607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422712033,1.26743607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422712228,0.50955607,120020.0,120010.0,0.85073395]
["bitfinex-derivatives","BTCF0:USTF0",1759422712434,1.26743607,120020.0,120010.0,0.85073395]
["bitfinex-derivatives","BTCF0:USTF0",1759422713037,1.26743607,120020.0,120010.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1759422713540,0.50955607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422713843,1.26747607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422715136,0.50955607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422715339,1.26747607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422715743,1.58904002,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422716232,1.91168149,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422716842,1.26747607,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422717044,1.91168149,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422717245,1.15376149,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422717443,1.58961878,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422717645,1.58961878,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422717845,1.91172149,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422718349,1.58961878,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422719541,1.58961878,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422719849,1.58961878,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422720550,1.91172149,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422720749,1.91172149,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422722155,1.91176149,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422722351,1.15376149,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422722540,1.91176149,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422723356,1.91176149,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422724448,1.91176149,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422724449,1.91180149,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422725151,1.17436559,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422725344,0.43670796,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422725546,0.42853261,120020.0,120010.0,1.25665052]
["bitfinex-derivatives","BTCF0:USTF0",1759422725756,0.82597908,120020.0,120010.0,0.85127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422725949,0.82597908,120020.0,120010.0,0.93454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422726652,0.90924718,120020.0,120010.0,0.93454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422727248,0.90924718,120020.0,120010.0,0.85127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422727444,1.23134989,120020.0,120010.0,0.85127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422728449,1.25199737,120020.0,120010.0,0.85127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422729554,1.25199737,120020.0,120010.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1759422729751,1.25199737,120020.0,120010.0,0.85127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422729955,0.92989466,120020.0,120010.0,0.93454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422730250,1.29069466,120020.0,120010.0,0.85127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422730657,1.29069466,120020.0,120010.0,0.93454771]
["bitfinex-derivatives","BTCF0:USTF0",1759422731755,1.61279737,120020.0,120010.0,0.85127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422731961,1.61279737,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422732956,1.29069466,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422733155,1.61279737,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422733456,1.63521272,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422733657,1.61279737,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422734251,1.63521272,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422734456,1.31311001,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422734654,1.63521272,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422734856,1.94731791,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422735048,1.97727643,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422735355,1.65517372,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422735748,0.89713372,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422735954,1.30307249,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422736155,1.65513372,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422737257,0.89713372,120020.0,120010.0,0.2124451]
["bitfinex-derivatives","BTCF0:USTF0",1759422737558,1.65513372,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422738459,1.33303101,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422738658,1.65513372,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422738858,0.89713372,120020.0,120010.0,0.2124451]
["bitfinex-derivatives","BTCF0:USTF0",1759422739057,1.63271837,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422739258,1.6776656,120020.0,120010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1759422739459,1.6776656,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422740161,1.63271837,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422740454,1.63271837,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422740654,1.63271837,120020.0,120010.0,0.45127271]
["bitfinex-derivatives","BTCF0:USTF0",1759422741058,0.46934756,120020.0,120010.0,0.53454781]
["bitfinex-derivatives","BTCF0:USTF0",1759422741255,0.10106354,120020.0,120010.0,1.61745052]
["bitfinex-derivatives","BTCF0:USTF0",1759422741561,0.70812198,120020.0,120010.0,1.61745052]
["bitfinex-derivatives","BTCF0:USTF0",1759422742065,0.05243091,120030.0,120020.0,0.1284681]
["bitfinex-derivatives","BTCF0:USTF0",1759422742362,0.02247239,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422742666,0.89369211,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422742859,0.13569211,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422743056,0.86373359,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422743261,0.78047239,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422745570,0.86373359,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422745756,0.86373359,120030.0,120020.0,0.6892681]
["bitfinex-derivatives","BTCF0:USTF0",1759422745961,0.86373359,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422746263,0.78047239,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422747868,0.77047654,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422748466,0.758,120030.0,120020.0,1.33347352]
["bitfinex-derivatives","BTCF0:USTF0",1759422748669,0.10494828,120040.0,120030.0,0.0832612]
["bitfinex-derivatives","BTCF0:USTF0",1759422748967,0.09641646,120040.0,120030.0,1.02002391]
["bitfinex-derivatives","BTCF0:USTF0",1759422749169,0.15815835,120050.0,120040.0,0.1271143]
["bitfinex-derivatives","BTCF0:USTF0",1759422749372,0.91607835,120050.0,120040.0,1.34211972]
["bitfinex-derivatives","BTCF0:USTF0",1759422749564,0.87113112,120050.0,120040.0,1.34211972]
["bitfinex-derivatives","BTCF0:USTF0",1759422749765,0.78787852,120050.0,120040.0,1.34211972]
["bitfinex-derivatives","BTCF0:USTF0",1759422750871,0.78787852,120050.0,120040.0,1.34411972]
["bitfinex-derivatives","BTCF0:USTF0",1759422751270,0.02995852,120050.0,120040.0,2.06622243]
["bitfinex-derivatives","BTCF0:USTF0",1759422751474,0.65203852,120060.0,120050.0,0.1271073]
["bitfinex-derivatives","BTCF0:USTF0",1759422751775,0.65203852,120060.0,120050.0,1.34211272]
["bitfinex-derivatives","BTCF0:USTF0",1759422752162,0.02995852,120060.0,120050.0,1.34211272]
["bitfinex-derivatives","BTCF0:USTF0",1759422752873,0.03095852,120060.0,120050.0,1.35411272]
["bitfinex-derivatives","BTCF0:USTF0",1759422753068,0.001,120060.0,120050.0,1.35411272]
["bitfinex-derivatives","BTCF0:USTF0",1759422753269,0.98200783,120070.0,120060.0,0.1271004]
["bitfinex-derivatives","BTCF0:USTF0",1759422753467,0.98200783,120070.0,120060.0,0.98130582]
["bitfinex-derivatives","BTCF0:USTF0",1759422754173,1.00249317,120070.0,120060.0,0.98130582]
["bitfinex-derivatives","BTCF0:USTF0",1759422754468,1.00249317,120070.0,120060.0,0.3371004]
["bitfinex-derivatives","BTCF0:USTF0",1759422754772,1.00249317,120070.0,120060.0,0.98130582]
["bitfinex-derivatives","BTCF0:USTF0",1759422754970,1.00249317,120070.0,120060.0,0.98630582]
["bitfinex-derivatives","BTCF0:USTF0",1759422755171,0.95754594,120070.0,120060.0,0.98630582]
["bitfinex-derivatives","BTCF0:USTF0",1759422755468,0.95754594,120070.0,120060.0,0.98830582]
["bitfinex-derivatives","BTCF0:USTF0",1759422755869,0.95754594,120070.0,120060.0,1.34910582]
["bitfinex-derivatives","BTCF0:USTF0",1759422756266,0.87431244,120070.0,120060.0,1.34910582]
["bitfinex-derivatives","BTCF0:USTF0",1759422756670,0.11643244,120070.0,120060.0,1.34910582]
["bitfinex-derivatives","BTCF0:USTF0",1759422756973,0.95742594,120070.0,120060.0,0.98830582]
["bitfinex-derivatives","BTCF0:USTF0",1759422757173,1.27952865,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422758467,1.27952865,120070.0,120060.0,0.3441004]
["bitfinex-derivatives","BTCF0:USTF0",1759422758673,0.95742594,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422758973,1.27952865,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422759573,1.24957013,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422760176,0.92746742,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422760377,1.24957013,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422761869,1.64032865,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422762273,1.64032865,120070.0,120060.0,0.3441004]
["bitfinex-derivatives","BTCF0:USTF0",1759422762478,2.05531736,120070.0,120060.0,0.3441004]
["bitfinex-derivatives","BTCF0:USTF0",1759422762778,1.33321465,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422762979,1.65531736,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422763381,1.65531736,120070.0,120060.0,0.3441004]
["bitfinex-derivatives","BTCF0:USTF0",1759422764287,0.89755736,120070.0,120060.0,0.3441004]
["bitfinex-derivatives","BTCF0:USTF0",1759422764485,1.65523736,120070.0,120060.0,0.66620311]
["bitfinex-derivatives","BTCF0:USTF0",1759422765782,1.65523736,120070.0,120060.0,0.3441004]
["bitfinex-derivatives","BTCF0:USTF0",1759422765783,1.6851293,120070.0,120060.0,0.3441004]
["bitfinex-derivatives","BTCF0:USTF0",1759422766088,1.65523736,120070.0,120060.0,0.58296271]
["bitfinex-derivatives","BTCF0:USTF0",1759422766385,1.65523736,120070.0,120060.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1759422766585,0.89755736,120070.0,120060.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1759422766787,1.29755736,120070.0,120060.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1759422766976,2.33235284,120070.0,120060.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1759422767181,2.39232215,120070.0,120060.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1759422767588,2.33235284,120070.0,120060.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1759422768288,2.33235284,120070.0,120060.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1759422768591,2.33235284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422769290,2.33231284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422770682,1.68810742,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422770878,1.57471284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422771082,2.33231284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422773084,1.57471284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422773285,2.33231284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422777292,1.57471284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422777693,2.33231284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422777894,1.57471284,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422778088,1.57471284,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422778089,0.93050742,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422778288,0.16970742,120070.0,120060.0,0.66418407]
["bitfinex-derivatives","BTCF0:USTF0",1759422778587,1.28810742,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422778792,1.24910109,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422779087,1.60990109,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422779287,1.28806742,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422779793,0.53050742,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422779995,1.28806742,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422780196,1.60986109,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422781288,0.53050742,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422781490,1.60986109,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422782289,0.85230109,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422782485,0.44727392,120070.0,120060.0,0.66418407]
["bitfinex-derivatives","BTCF0:USTF0",1759422782697,1.28806742,120070.0,120060.0,1.06418407]
["bitfinex-derivatives","BTCF0:USTF0",1759422782890,1.28806742,120070.0,120060.0,0.98094367]
["bitfinex-derivatives","BTCF0:USTF0",1759422783089,0.92726742,120070.0,120060.0,1.06418407]
["bitfinex-derivatives","BTCF0:USTF0",1759422783589,0.92726742,120070.0,120060.0,0.98094367]
["bitfinex-derivatives","BTCF0:USTF0",1759422784394,1.28806742,120070.0,120060.0,0.98094367]
["bitfinex-derivatives","BTCF0:USTF0",1759422785790,1.28806742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422787398,1.60986109,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422788897,1.28806742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422790996,1.60986109,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422791306,1.60986109,120070.0,120060.0,0.7423904]
["bitfinex-derivatives","BTCF0:USTF0",1759422791492,1.28806742,120070.0,120060.0,0.7423904]
["bitfinex-derivatives","BTCF0:USTF0",1759422791800,1.60986109,120070.0,120060.0,0.7423904]
["bitfinex-derivatives","BTCF0:USTF0",1759422792192,1.60986109,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422792393,1.28806742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422793197,1.28806742,120070.0,120060.0,0.7423904]
["bitfinex-derivatives","BTCF0:USTF0",1759422794799,1.28806742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422795800,1.60986109,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422796301,1.28806742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422796503,1.60986109,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422797302,1.28806742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422797498,1.60986109,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422798300,1.28806742,120070.0,120060.0,0.7423904]
["bitfinex-derivatives","BTCF0:USTF0",1759422799801,1.28806742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422800301,1.28790742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422800502,0.92710742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422800702,1.28790742,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422802303,1.60970109,120070.0,120060.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1759422804498,1.60970109,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422806806,1.60973906,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422807898,2.00973906,120070.0,120060.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1759422808706,2.00973906,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422808904,2.03221432,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422809313,1.25233906,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422809607,1.71034065,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422809812,1.25233906,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422810002,2.00965906,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422811010,2.03213432,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422812013,2.06203259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422814618,1.30471259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422814807,2.06203259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422816009,1.30471259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422816419,2.06203259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422819319,2.06199259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422819616,1.30471259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422819917,2.06199259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422820124,1.66199259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422820315,0.90471259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422820505,1.66199259,120070.0,120060.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759422820909,1.66199259,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422821512,1.98378626,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422822015,2.35388799,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422822416,1.95388799,120070.0,120060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1759422822917,1.95388799,120070.0,120060.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1759422823112,0.0832543,120040.0,120030.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1759422823313,1.52308797,120040.0,120030.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759422825120,1.92308797,120040.0,120030.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759422825522,1.92308797,120040.0,120030.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1759422825920,1.92308797,120040.0,120030.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759422826123,1.92308797,120040.0,120030.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1759422826317,2.26593269,120040.0,120030.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759422826818,2.26593269,120040.0,120030.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1759422827022,0.86510535,120040.0,120030.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1759422827323,3.63369902,120040.0,120030.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759422827921,3.23369902,120040.0,120030.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759422828123,3.61268797,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422828720,1.16684797,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422828921,3.61376797,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422829122,3.21376797,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422829628,0.76684797,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422829829,3.21380797,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422830623,0.76684797,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422830827,3.21384797,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422831218,3.28724726,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422832230,3.25734899,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422835223,0.81034899,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422835425,3.25754899,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422836329,0.81034899,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422836531,1.54524181,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422836934,0.46608814,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422837233,1.22344814,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422837630,1.54524181,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422840333,1.86746358,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422840526,1.11010358,120040.0,120030.0,0.55628772]
["bitfinex-derivatives","BTCF0:USTF0",1759422840836,1.86746358,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422841031,1.54545586,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422841334,1.54541586,120040.0,120030.0,0.55628772]
["bitfinex-derivatives","BTCF0:USTF0",1759422841641,1.86742358,120040.0,120030.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1759422841935,1.86742358,120040.0,120030.0,0.55628772]
["bitfinex-derivatives","BTCF0:USTF0",1759422842337,1.22336381,120040.0,120030.0,0.55628772]
["bitfinex-derivatives","BTCF0:USTF0",1759422842537,0.38278951,120040.0,120030.0,1.36155664]
["bitfinex-derivatives","BTCF0:USTF0",1759422842742,0.02198951,120040.0,120030.0,2.08315664]
["bitfinex-derivatives","BTCF0:USTF0",1759422842929,0.75832,120040.0,120030.0,2.08315664]
["bitfinex-derivatives","BTCF0:USTF0",1759422843131,0.38318484,120060.0,120050.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1759422843336,1.16149177,120060.0,120050.0,0.61932502]
["bitfinex-derivatives","BTCF0:USTF0",1759422843734,1.24473217,120060.0,120050.0,0.53607772]
["bitfinex-derivatives","BTCF0:USTF0",1759422844338,1.56673989,120060.0,120050.0,0.53607772]
["bitfinex-derivatives","BTCF0:USTF0",1759422846142,1.24573217,120060.0,120050.0,0.54907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422846442,1.56673989,120060.0,120050.0,0.53607772]
["bitfinex-derivatives","BTCF0:USTF0",1759422846643,1.56773989,120060.0,120050.0,0.54907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422847744,0.04437177,120060.0,120050.0,0.63232502]
["bitfinex-derivatives","BTCF0:USTF0",1759422848040,0.02198693,120060.0,120050.0,1.35433274]
["bitfinex-derivatives","BTCF0:USTF0",1759422848341,0.78062484,120060.0,120050.0,1.35433274]
["bitfinex-derivatives","BTCF0:USTF0",1759422848538,0.77922693,120060.0,120050.0,1.35433274]
["bitfinex-derivatives","BTCF0:USTF0",1759422848846,0.08837342,120070.0,120060.0,0.1273104]
["bitfinex-derivatives","BTCF0:USTF0",1759422849041,0.08837342,120070.0,120060.0,1.37132584]
["bitfinex-derivatives","BTCF0:USTF0",1759422849238,0.14367518,120080.0,120070.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1759422849545,0.87097691,120080.0,120070.0,0.64931122]
["bitfinex-derivatives","BTCF0:USTF0",1759422849739,0.93722632,120080.0,120070.0,1.04931122]
["bitfinex-derivatives","BTCF0:USTF0",1759422850041,0.93722632,120080.0,120070.0,0.96607772]
["bitfinex-derivatives","BTCF0:USTF0",1759422850648,0.93722632,120080.0,120070.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1759422850847,0.93722632,120080.0,120070.0,0.96907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422851044,0.93722632,120080.0,120070.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1759422851245,0.93722632,120080.0,120070.0,0.96907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422851949,0.95968889,120080.0,120070.0,0.96907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422852250,0.95968889,120080.0,120070.0,0.96607772]
["bitfinex-derivatives","BTCF0:USTF0",1759422853249,1.64249661,120080.0,120070.0,0.96907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422854741,1.64249661,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422854944,1.32048889,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422855145,1.64249661,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422855345,1.32048889,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422855544,1.67236658,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422856249,1.62751917,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422857041,1.67236658,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422857744,1.62751917,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422858348,1.94952689,120080.0,120070.0,0.24707]
["bitfinex-derivatives","BTCF0:USTF0",1759422858550,1.9943743,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422858750,1.96450433,120080.0,120070.0,0.24707]
["bitfinex-derivatives","BTCF0:USTF0",1759422858949,1.64249661,120080.0,120070.0,0.56907772]
["bitfinex-derivatives","BTCF0:USTF0",1759422859151,1.64225661,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422859353,0.87622239,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422859748,0.8979166,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422860350,0.9811432,120080.0,120070.0,0.3303035]
["bitfinex-derivatives","BTCF0:USTF0",1759422860548,0.9811432,120080.0,120070.0,0.97431894]
["bitfinex-derivatives","BTCF0:USTF0",1759422860751,0.95128342,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422860949,0.11701344,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422861151,0.88892341,120080.0,120070.0,0.97431894]
["bitfinex-derivatives","BTCF0:USTF0",1759422861453,0.97215001,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422861852,0.94969398,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422862155,0.97954915,120080.0,120070.0,0.3303035]
["bitfinex-derivatives","BTCF0:USTF0",1759422862355,0.97954915,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422863653,0.97954915,120080.0,120070.0,0.3303035]
["bitfinex-derivatives","BTCF0:USTF0",1759422863855,0.97954915,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422864459,0.22262915,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422864756,0.97950915,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422865558,0.94965388,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422866263,0.94961388,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422867552,0.90631591,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422869160,0.90631591,120080.0,120070.0,0.3303035]
["bitfinex-derivatives","BTCF0:USTF0",1759422869557,0.90631591,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422870163,1.22832363,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422870859,1.16207422,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422871059,0.8400665,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422871967,0.0832265,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422872167,0.8400265,120080.0,120070.0,0.3303035]
["bitfinex-derivatives","BTCF0:USTF0",1759422872366,0.8400265,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422872567,0.0832265,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422872762,0.8399865,120080.0,120070.0,0.65231122]
["bitfinex-derivatives","BTCF0:USTF0",1759422872972,0.77441309,120090.0,120080.0,0.1265366]
["bitfinex-derivatives","BTCF0:USTF0",1759422873169,1.20916537,120090.0,120080.0,0.64854432]
["bitfinex-derivatives","BTCF0:USTF0",1759422873369,1.53117309,120090.0,120080.0,0.64854432]
["bitfinex-derivatives","BTCF0:USTF0",1759422873571,1.55207944,120090.0,120080.0,0.97055204]
["bitfinex-derivatives","BTCF0:USTF0",1759422874066,1.55207944,120090.0,120080.0,0.64854432]
["bitfinex-derivatives","BTCF0:USTF0",1759422874269,0.02928582,120090.0,120080.0,0.97055204]
["bitfinex-derivatives","BTCF0:USTF0",1759422874465,0.78604582,120090.0,120080.0,0.97055204]
["bitfinex-derivatives","BTCF0:USTF0",1759422874663,0.75676,120090.0,120080.0,0.3265366]
["bitfinex-derivatives","BTCF0:USTF0",1759422874860,0.75676,120090.0,120080.0,0.97055204]
["bitfinex-derivatives","BTCF0:USTF0",1759422875264,0.3608,120100.0,120090.0,0.1265296]
["bitfinex-derivatives","BTCF0:USTF0",1759422875570,1.11756,120100.0,120090.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1759422876673,1.12056,120100.0,120090.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1759422876973,1.2037727,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422877273,0.75976,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422879375,0.8429727,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422881873,0.86385648,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422882073,0.78064378,120100.0,120090.0,0.3165296]
["bitfinex-derivatives","BTCF0:USTF0",1759422882373,0.78064378,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422882374,0.86385648,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422889978,1.1858642,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422890475,1.86867192,120100.0,120090.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1759422890675,1.86867192,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422890676,1.5466642,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422890877,1.22465648,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422891073,0.86361648,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422891472,0.86361648,120100.0,120090.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1759422891674,0.78040378,120100.0,120090.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1759422891873,0.86361648,120100.0,120090.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1759422892276,0.02388378,120100.0,120090.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1759422892477,0.86361648,120100.0,120090.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1759422894882,0.86361648,120100.0,120090.0,0.3165296]
["bitfinex-derivatives","BTCF0:USTF0",1759422895079,0.86357648,120100.0,120090.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1759422895469,0.8859551,120100.0,120090.0,0.63853732]
["bitfinex-derivatives","BTCF0:USTF0",1759422895882,1.56876282,120100.0,120090.0,0.55531772]
["bitfinex-derivatives","BTCF0:USTF0",1759422896284,1.96876282,120100.0,120090.0,0.55531772]
["bitfinex-derivatives","BTCF0:USTF0",1759422896981,1.96876282,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422897183,1.96876282,120100.0,120090.0,0.3165297]
["bitfinex-derivatives","BTCF0:USTF0",1759422897477,1.96876282,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422897683,1.6467551,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422898084,1.99861799,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422898282,1.67661027,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422898478,1.99861799,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422899082,1.99861799,120100.0,120090.0,0.3165297]
["bitfinex-derivatives","BTCF0:USTF0",1759422899280,1.99861799,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422899675,1.24213799,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422899882,1.99857799,120100.0,120090.0,0.63853742]
["bitfinex-derivatives","BTCF0:USTF0",1759422900288,1.67657027,120100.0,120090.0,0.63813461]
["bitfinex-derivatives","BTCF0:USTF0",1759422900486,1.23255757,120100.0,120090.0,0.63813461]
["bitfinex-derivatives","BTCF0:USTF0",1759422900789,0.0462624,120100.0,120090.0,0.63813461]
["bitfinex-derivatives","BTCF0:USTF0",1759422900981,0.8027024,120100.0,120090.0,0.63813461]
["bitfinex-derivatives","BTCF0:USTF0",1759422901882,0.91577027,120100.0,120090.0,0.63813461]
["bitfinex-derivatives","BTCF0:USTF0",1759422904490,0.89339165,120100.0,120090.0,0.63813461]
["bitfinex-derivatives","BTCF0:USTF0",1759422905589,1.57579656,120100.0,120090.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1759422905792,1.97579656,120100.0,120090.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1759422906485,2.02064397,120100.0,120090.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1759422907093,2.02064397,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422907291,1.69903906,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422907490,0.94259906,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422907793,2.02060397,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422908185,1.26420397,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422908486,1.97571656,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422909088,2.02056397,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422909287,1.97571656,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422909488,1.65411165,120100.0,120090.0,0.63877451]
["bitfinex-derivatives","BTCF0:USTF0",1759422909889,1.65411165,120100.0,120090.0,0.55555491]
["bitfinex-derivatives","BTCF0:USTF0",1759422910290,0.89775165,120100.0,120090.0,0.55555491]
["bitfinex-derivatives","BTCF0:USTF0",1759422910592,1.65415165,120100.0,120090.0,0.55555491]
["bitfinex-derivatives","BTCF0:USTF0",1759422911493,1.65415165,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422911890,0.89036519,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422912089,1.64676519,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422912391,1.64672519,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422913395,0.89036519,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422913791,1.64672519,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422914696,0.89036519,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422914893,1.64672519,120100.0,120090.0,0.55555491]
["bitfinex-derivatives","BTCF0:USTF0",1759422915996,0.8904545,120100.0,120090.0,0.55555491]
["bitfinex-derivatives","BTCF0:USTF0",1759422916495,1.6468145,120100.0,120090.0,0.55555491]
["bitfinex-derivatives","BTCF0:USTF0",1759422917793,0.8904545,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422918092,1.6468145,120100.0,120090.0,0.55555491]
["bitfinex-derivatives","BTCF0:USTF0",1759422918997,1.96841941,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422919393,1.6468145,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422919598,1.96841941,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422920800,1.94595216,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422921298,1.96841941,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422926601,1.6468145,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422926797,1.96841941,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422927499,1.94595216,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422927699,1.62434725,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422927999,1.94595216,120100.0,120090.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1759422931897,1.94595216,120100.0,120090.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1759422932203,1.96841941,120100.0,120090.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1759422933698,2.31987949,120100.0,120090.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1759422933903,2.31987949,120100.0,120090.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1759422934199,1.21944733,120100.0,120090.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1759422934404,3.66460733,120100.0,120090.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1759422934703,3.70945474,120100.0,120090.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1759422936308,4.03105965,120100.0,120090.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1759422936503,0.0832335,120070.0,120060.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1759422936798,1.90365296,120070.0,120060.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1759422937196,0.82580805,120070.0,120060.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1759422937396,1.90365296,120070.0,120060.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1759422938100,1.90365296,120070.0,120060.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1759422938301,1.96856959,120070.0,120060.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1759422939507,1.96856959,120070.0,120060.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1759422939708,1.96856959,120070.0,120060.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1759422939908,1.96860959,120070.0,120060.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1759422945409,1.21232959,120070.0,120060.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1759422945604,1.96860959,120070.0,120060.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1759422946708,1.96860959,120070.0,120060.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1759422946905,2.6902145,120070.0,120060.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1759422947107,2.6902145,120070.0,120060.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1759422948004,2.71267161,120070.0,120060.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1759422948204,2.6902145,120070.0,120060.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1759422948702,2.71267161,120070.0,120060.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1759422949210,2.6902145,120070.0,120060.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1759422950013,4.40795161,120070.0,120060.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1759422950214,4.41395161,120070.0,120060.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1759422951309,4.40395641,120070.0,120060.0,0.11959459]
["bitfinex-derivatives","BTCF0:USTF0",1759422951705,4.40395641,120070.0,120060.0,0.09597319]
["bitfinex-derivatives","BTCF0:USTF0",1759422951909,4.3814993,120070.0,120060.0,0.21862459]
["bitfinex-derivatives","BTCF0:USTF0",1759422952109,4.3814993,120070.0,120060.0,0.07268249]
["bitfinex-derivatives","BTCF0:USTF0",1759422952311,4.3814993,120070.0,120060.0,0.08829249]
["bitfinex-derivatives","BTCF0:USTF0",1759422952606,4.3814993,120070.0,120060.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1759422952910,4.3814993,120070.0,120060.0,0.1097907]
["bitfinex-derivatives","BTCF0:USTF0",1759422953111,4.3814993,120070.0,120060.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1759422953312,0.0832404,120060.0,120050.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759422953512,3.53293022,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422954115,3.55440509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422954616,3.55740509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422955116,1.11172509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422955311,3.55452509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422955511,3.55752509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422956405,1.11172509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422956610,3.55752509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422957621,3.55756509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422959131,3.95756509,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422959320,3.94756917,120060.0,120050.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1759422959833,3.94756917,120060.0,120050.0,0.1511538]
["bitfinex-derivatives","BTCF0:USTF0",1759422960026,3.94756917,120060.0,120050.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1759422960223,0.45851935,120060.0,120050.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1759422960424,2.90439935,120060.0,120050.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1759422960626,3.22601927,120060.0,120050.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1759422960831,3.54762418,120060.0,120050.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1759422961026,3.54762418,120060.0,120050.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1759422961230,1.0917488,120060.0,120050.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1759422961431,3.5376688,120060.0,120050.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1759422962227,3.86034756,120060.0,120050.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1759422962423,4.26034756,120060.0,120050.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1759422962635,0.0832543,120040.0,120030.0,0.00064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422962834,2.20510002,120040.0,120030.0,0.21064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422963637,2.20517746,120040.0,120030.0,0.21064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422963937,2.20517746,120040.0,120030.0,0.21364975]
["bitfinex-derivatives","BTCF0:USTF0",1759422964928,2.2133516,120040.0,120030.0,0.21364975]
["bitfinex-derivatives","BTCF0:USTF0",1759422965132,2.2133516,120040.0,120030.0,0.21064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422966340,2.23487171,120040.0,120030.0,0.21064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422966936,2.53531446,120040.0,120030.0,0.21064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422967940,2.55683386,120040.0,120030.0,0.21064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422968439,2.55983386,120040.0,120030.0,0.21064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422968939,2.95983386,120040.0,120030.0,0.21064975]
["bitfinex-derivatives","BTCF0:USTF0",1759422969140,2.95683386,120040.0,120030.0,0.0592216]
["bitfinex-derivatives","BTCF0:USTF0",1759422969343,0.0832751,120010.0,120000.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1759422969534,2.19168771,120010.0,120000.0,0.30391351]
["bitfinex-derivatives","BTCF0:USTF0",1759422971746,2.25695001,120010.0,120000.0,0.31191351]
["bitfinex-derivatives","BTCF0:USTF0",1759422972144,1.50059001,120010.0,120000.0,0.30391351]
["bitfinex-derivatives","BTCF0:USTF0",1759422972340,2.25695001,120010.0,120000.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1759422972535,2.25695001,120010.0,120000.0,0.31191351]
["bitfinex-derivatives","BTCF0:USTF0",1759422972738,2.25695001,120010.0,120000.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1759422973150,1.50059001,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422973349,2.25695001,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422973750,2.25695001,120010.0,120000.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1759422974350,1.17862715,120010.0,120000.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1759422974545,1.93502715,120010.0,120000.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1759422975552,2.25699001,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422975751,1.50059001,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422975939,1.17862715,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422976143,1.93502715,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422977851,1.61306429,120010.0,120000.0,0.56664286]
["bitfinex-derivatives","BTCF0:USTF0",1759422978047,1.17862715,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422978253,1.93502715,120010.0,120000.0,0.56664286]
["bitfinex-derivatives","BTCF0:USTF0",1759422978753,1.93502715,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422979452,2.25699001,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422981053,1.93502715,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422981449,1.93506715,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422983149,1.17862715,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422983347,1.93506715,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422984149,1.92152878,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422986151,1.92148878,120010.0,120000.0,0.56664286]
["bitfinex-derivatives","BTCF0:USTF0",1759422986342,1.92148878,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422986849,1.16508878,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422987052,1.92152878,120010.0,120000.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1759422988554,1.92152878,120010.0,120000.0,1.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1759422988555,0.87020232,120010.0,120000.0,1.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1759422988854,1.62664232,120010.0,120000.0,1.28860572]
["bitfinex-derivatives","BTCF0:USTF0",1759422989248,1.94860518,120010.0,120000.0,1.02626295]
["bitfinex-derivatives","BTCF0:USTF0",1759422990054,1.94860518,120010.0,120000.0,1.34822581]
["bitfinex-derivatives","BTCF0:USTF0",1759422990758,1.94860518,120010.0,120000.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1759422990959,1.94860518,120010.0,120000.0,1.02626588]
["bitfinex-derivatives","BTCF0:USTF0",1759422991258,1.94860518,120010.0,120000.0,0.96664286]
["bitfinex-derivatives","BTCF0:USTF0",1759422991847,1.94860518,120010.0,120000.0,1.02627597]
["bitfinex-derivatives","BTCF0:USTF0",1759422992757,1.94860518,120010.0,120000.0,1.04227597]
["bitfinex-derivatives","BTCF0:USTF0",1759422993759,1.94860518,120010.0,120000.0,0.32031311]
["bitfinex-derivatives","BTCF0:USTF0",1759422994349,1.94860518,120010.0,120000.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1759422994755,1.97043054,120010.0,120000.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1759422995258,1.97043054,120010.0,120000.0,0.58264286]
["bitfinex-derivatives","BTCF0:USTF0",1759422996455,1.97035054,120010.0,120000.0,0.58264286]
["bitfinex-derivatives","BTCF0:USTF0",1759422996662,1.21399054,120010.0,120000.0,0.90460572]
["bitfinex-derivatives","BTCF0:USTF0",1759422996862,1.64838768,120010.0,120000.0,1.30460572]
["bitfinex-derivatives","BTCF0:USTF0",1759422997361,1.97035054,120010.0,120000.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1759422997556,1.97035054,120010.0,120000.0,0.98264286]
["bitfinex-derivatives","BTCF0:USTF0",1759422998155,1.97035054,120010.0,120000.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1759422999060,1.97035054,120010.0,120000.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1759422999457,2.6923134,120010.0,120000.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1759422999658,3.03669221,120010.0,120000.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1759422999857,2.74467217,120010.0,120000.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1759423000363,2.74467217,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423000563,2.72225622,120010.0,120000.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1759423000767,4.41241622,120010.0,120000.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1759423001254,4.41241622,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423001861,4.4049011,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423002565,4.0049011,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423002863,1.5583811,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423003064,4.0049411,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423003869,1.5583811,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423004069,4.0049811,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423005668,4.0050211,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423007272,3.36109538,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423007469,4.0050211,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423008773,0.91445538,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423008980,3.36113538,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423009174,4.0050611,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423011175,4.0051011,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423011880,1.5583811,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423012083,4.0051011,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423012484,4.0051011,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423012785,1.5583811,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423012981,4.0051411,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423013181,4.0051011,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423013977,0.91445538,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423014279,1.23641824,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423014480,1.21399054,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423014683,1.97031054,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423015285,2.2922734,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423016085,1.97031054,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423017084,0.89202768,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423017282,1.97031054,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423017587,1.97031054,120010.0,120000.0,0.56727286]
["bitfinex-derivatives","BTCF0:USTF0",1759423017788,1.97031054,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423018490,1.97031054,120010.0,120000.0,0.56727286]
["bitfinex-derivatives","BTCF0:USTF0",1759423018787,1.97031054,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423019780,1.21399054,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423019985,1.97031054,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423022386,1.970477,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423022789,1.9929047,120010.0,120000.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759423023286,1.9929047,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423023494,1.9929047,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423024183,1.9929047,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423024388,2.02284752,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423024793,2.02284752,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423025191,2.02280752,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423025587,0.9443982,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423025788,2.02280752,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423026197,1.9928647,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423026795,2.02280752,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423027394,2.00037982,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423027800,1.24409982,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423027997,2.00037982,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423030106,2.04522723,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423030906,2.04522723,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423031903,2.02340187,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423032107,2.0002076,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423032894,2.04505501,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423033998,1.28877501,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423034202,3.41320569,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423034500,3.73533501,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423035799,1.28877501,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423036005,0.96664569,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423036192,2.04497501,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423036393,2.0001276,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423036593,2.04497501,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423037294,2.0001276,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423038308,2.0001276,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423039707,2.04497501,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423039910,2.0001276,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423042210,2.01503219,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423043408,3.70535219,120010.0,120000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1759423043604,4.42748151,120010.0,120000.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1759423043809,0.0832821,120000.0,119990.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759423044008,1.15494945,120000.0,119990.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1759423044613,0.083289,119990.0,119980.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759423044909,1.91107662,119990.0,119980.0,0.1411672]
["bitfinex-derivatives","BTCF0:USTF0",1759423045105,1.91107662,119990.0,119980.0,0.0853352]
["bitfinex-derivatives","BTCF0:USTF0",1759423045702,1.15495662,119990.0,119980.0,0.0853352]
["bitfinex-derivatives","BTCF0:USTF0",1759423045903,3.60155662,119990.0,119980.0,0.0853352]
["bitfinex-derivatives","BTCF0:USTF0",1759423046312,4.00164739,119990.0,119980.0,0.0170265]
["bitfinex-derivatives","BTCF0:USTF0",1759423046613,0.0833029,119970.0,119960.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759423046816,2.24953966,119970.0,119960.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1759423047514,2.27949673,119970.0,119960.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1759423047906,2.28049673,119970.0,119960.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1759423048107,2.68049673,119970.0,119960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759423048313,2.65053966,119970.0,119960.0,0.1497881]
["bitfinex-derivatives","BTCF0:USTF0",1759423048514,2.65053966,119970.0,119960.0,0.1034463]
["bitfinex-derivatives","BTCF0:USTF0",1759423048812,0.0833098,119960.0,119950.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759423049011,0.78789226,119960.0,119950.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1759423049612,0.81044688,119960.0,119950.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1759423050209,3.25728688,119960.0,119950.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1759423050513,3.25728688,119960.0,119950.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1759423050715,1.21044688,119960.0,119950.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1759423050916,3.65728688,119960.0,119950.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1759423051210,3.9794162,119960.0,119950.0,0.1645534]
["bitfinex-derivatives","BTCF0:USTF0",1759423051417,3.65732688,119960.0,119950.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1759423051717,3.65732688,119960.0,119950.0,0.0352138]
["bitfinex-derivatives","BTCF0:USTF0",1759423051914,3.65732688,119960.0,119940.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759423051915,0.0833167,119950.0,119940.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759423052211,1.09673125,119950.0,119940.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1759423052411,1.81886057,119950.0,119920.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1759423052616,1.44918924,119930.0,119920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423052818,0.0833376,119920.0,119910.0,0.01568041]
["bitfinex-derivatives","BTCF0:USTF0",1759423053009,0.0833376,119920.0,119910.0,0.19568041]
["bitfinex-derivatives","BTCF0:USTF0",1759423053010,1.07484624,119920.0,119910.0,0.19568041]
["bitfinex-derivatives","BTCF0:USTF0",1759423053210,1.47484624,119920.0,119910.0,0.09901371]
["bitfinex-derivatives","BTCF0:USTF0",1759423053409,3.92188624,119920.0,119910.0,0.06439521]
["bitfinex-derivatives","BTCF0:USTF0",1759423053609,3.92188624,119920.0,119910.0,0.03852091]
["bitfinex-derivatives","BTCF0:USTF0",1759423053807,0.0833515,119900.0,119890.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1759423054013,1.88332082,119900.0,119890.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759423054211,1.88342049,119900.0,119890.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759423054413,3.57430049,119900.0,119890.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759423054616,1.12718049,119900.0,119890.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759423054818,3.57434049,119900.0,119890.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759423055714,1.12718049,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423056012,1.12718049,119900.0,119890.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759423056013,3.97658049,119900.0,119890.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759423056217,3.57658049,119900.0,119890.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759423056516,3.57670049,119900.0,119890.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1759423056711,3.57970049,119900.0,119890.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1759423056917,1.13218049,119900.0,119890.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1759423057116,0.81005117,119900.0,119890.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1759423057316,3.57502049,119900.0,119890.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1759423057518,3.57502049,119900.0,119890.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1759423057519,3.57698049,119900.0,119890.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1759423058110,3.57698049,119900.0,119890.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1759423058111,2.82034049,119900.0,119890.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1759423058415,3.62144651,119900.0,119890.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1759423058621,3.62344651,119900.0,119890.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759423058815,3.94557583,119900.0,119890.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759423059015,3.62344651,119900.0,119890.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759423059216,3.68936862,119900.0,119890.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759423059519,1.24140862,119900.0,119890.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759423059718,3.68540862,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423060020,3.68544862,119900.0,119890.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1759423060427,3.68544862,119900.0,119890.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759423060617,1.23740862,119900.0,119890.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759423060814,1.23740862,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423060815,3.68548862,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423061014,1.23740862,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423061617,3.68588862,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423062322,3.68592862,119900.0,119890.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1759423062622,1.23740862,119900.0,119890.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1759423063022,3.68604862,119900.0,119890.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1759423063220,3.66358082,119900.0,119890.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1759423063517,3.98571014,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423063722,4.00817794,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423063928,3.98571014,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423064119,4.40817794,119900.0,119890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423064319,4.40817794,119900.0,119890.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1759423064520,2.92900862,119900.0,119890.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1759423064717,3.68628862,119900.0,119890.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1759423064912,3.68628862,119900.0,119890.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1759423065422,0.9162793,119900.0,119890.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1759423065721,3.68740862,119900.0,119890.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1759423065925,3.68640862,119900.0,119890.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1759423066418,3.68840862,119900.0,119890.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1759423066619,4.41053794,119900.0,119890.0,0.1184594]
["bitfinex-derivatives","BTCF0:USTF0",1759423066823,4.40853794,119900.0,119890.0,0.0484294]
["bitfinex-derivatives","BTCF0:USTF0",1759423067021,4.40953794,119900.0,119890.0,0.0484294]
["bitfinex-derivatives","BTCF0:USTF0",1759423067221,4.41453794,119900.0,119890.0,0.1760692]
["bitfinex-derivatives","BTCF0:USTF0",1759423067420,1.96553794,119900.0,119890.0,0.1916592]
["bitfinex-derivatives","BTCF0:USTF0",1759423067620,0.9152793,119900.0,119890.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1759423067820,3.68692862,119900.0,119890.0,0.1916592]
["bitfinex-derivatives","BTCF0:USTF0",1759423068121,3.69192862,119900.0,119890.0,0.1916592]
["bitfinex-derivatives","BTCF0:USTF0",1759423068424,1.24240862,119900.0,119890.0,0.1916592]
["bitfinex-derivatives","BTCF0:USTF0",1759423068816,3.69192862,119900.0,119890.0,0.2192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423069015,3.69192862,119900.0,119890.0,0.1916592]
["bitfinex-derivatives","BTCF0:USTF0",1759423069417,2.5896115,119900.0,119890.0,0.2192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423069625,3.66962082,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423069826,3.66970082,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423070013,3.3475715,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423070427,3.66970082,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423070621,1.21994082,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423070828,2.5896515,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423071027,3.3476515,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423071621,0.8978115,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423071828,1.6558915,119900.0,119890.0,0.6192392]
["bitfinex-derivatives","BTCF0:USTF0",1759423072023,0.8978115,119900.0,119890.0,0.94136852]
["bitfinex-derivatives","BTCF0:USTF0",1759423072324,1.6558515,119900.0,119890.0,0.94136852]
["bitfinex-derivatives","BTCF0:USTF0",1759423072530,0.8978115,119900.0,119890.0,0.94136852]
["bitfinex-derivatives","BTCF0:USTF0",1759423072732,0.81446,119900.0,119890.0,0.94136852]
["bitfinex-derivatives","BTCF0:USTF0",1759423073031,1.6564115,119900.0,119890.0,0.94136852]
["bitfinex-derivatives","BTCF0:USTF0",1759423073328,1.6563715,119900.0,119890.0,0.94136852]
["bitfinex-derivatives","BTCF0:USTF0",1759423073723,1.2955715,119900.0,119890.0,0.94136852]
["bitfinex-derivatives","BTCF0:USTF0",1759423074127,1.2925715,119900.0,119890.0,0.94036852]
["bitfinex-derivatives","BTCF0:USTF0",1759423074424,1.2925715,119900.0,119890.0,0.6182392]
["bitfinex-derivatives","BTCF0:USTF0",1759423074628,1.2925715,119900.0,119890.0,0.94036852]
["bitfinex-derivatives","BTCF0:USTF0",1759423075830,1.2923715,119900.0,119890.0,0.94036852]
["bitfinex-derivatives","BTCF0:USTF0",1759423076030,0.5340115,119900.0,119890.0,0.94036852]
["bitfinex-derivatives","BTCF0:USTF0",1759423076225,0.02401789,119900.0,119890.0,1.38452692]
["bitfinex-derivatives","BTCF0:USTF0",1759423076436,0.1058123,119910.0,119900.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1759423076626,0.8417845,119910.0,119900.0,0.57749932]
["bitfinex-derivatives","BTCF0:USTF0",1759423076827,0.0833445,119910.0,119900.0,0.7387215]
["bitfinex-derivatives","BTCF0:USTF0",1759423077128,0.3832678,119920.0,119900.0,1.42165082]
["bitfinex-derivatives","BTCF0:USTF0",1759423077329,0.3832678,119920.0,119910.0,1.53377314]
["bitfinex-derivatives","BTCF0:USTF0",1759423077330,0.0224678,119920.0,119910.0,1.53377314]
["bitfinex-derivatives","BTCF0:USTF0",1759423077629,0.81879302,119920.0,119910.0,1.74377314]
["bitfinex-derivatives","BTCF0:USTF0",1759423078126,0.75870762,119920.0,119910.0,1.74377314]
["bitfinex-derivatives","BTCF0:USTF0",1759423078831,0.11329047,119930.0,119920.0,0.1287075]
["bitfinex-derivatives","BTCF0:USTF0",1759423079026,0.8418534,119930.0,119920.0,0.66083682]
["bitfinex-derivatives","BTCF0:USTF0",1759423079931,0.8418134,119930.0,119920.0,0.66083682]
["bitfinex-derivatives","BTCF0:USTF0",1759423080332,0.87277047,119930.0,119920.0,0.69500234]
["bitfinex-derivatives","BTCF0:USTF0",1759423081033,0.87177047,119930.0,119920.0,0.68900234]
["bitfinex-derivatives","BTCF0:USTF0",1759423081334,0.87277047,119930.0,119920.0,0.69500234]
["bitfinex-derivatives","BTCF0:USTF0",1759423081832,0.87277047,119930.0,119920.0,1.45580234]
["bitfinex-derivatives","BTCF0:USTF0",1759423081833,0.03095707,119930.0,119920.0,1.45580234]
["bitfinex-derivatives","BTCF0:USTF0",1759423082028,0.05996931,119940.0,119930.0,0.1287007]
["bitfinex-derivatives","BTCF0:USTF0",1759423082234,0.90173301,119940.0,119930.0,0.67899554]
["bitfinex-derivatives","BTCF0:USTF0",1759423082430,0.90173301,119940.0,119930.0,1.07899554]
["bitfinex-derivatives","BTCF0:USTF0",1759423082733,0.90173301,119940.0,119930.0,0.3287007]
["bitfinex-derivatives","BTCF0:USTF0",1759423082934,0.93156301,119940.0,119930.0,0.3287007]
["bitfinex-derivatives","BTCF0:USTF0",1759423083236,0.99972269,119940.0,119930.0,0.3287007]
["bitfinex-derivatives","BTCF0:USTF0",1759423083534,0.99972269,119940.0,119930.0,0.3317007]
["bitfinex-derivatives","BTCF0:USTF0",1759423083731,0.05996931,119940.0,119930.0,0.68199554]
["bitfinex-derivatives","BTCF0:USTF0",1759423083941,0.14329301,119940.0,119930.0,1.08199554]
["bitfinex-derivatives","BTCF0:USTF0",1759423084232,0.90193301,119940.0,119930.0,1.13472755]
["bitfinex-derivatives","BTCF0:USTF0",1759423084423,0.8419637,119940.0,119930.0,1.13472755]
["bitfinex-derivatives","BTCF0:USTF0",1759423084628,0.8419637,119940.0,119930.0,1.13172755]
["bitfinex-derivatives","BTCF0:USTF0",1759423084828,0.8419637,119940.0,119930.0,1.13472755]
["bitfinex-derivatives","BTCF0:USTF0",1759423085638,0.8727937,119940.0,119930.0,1.13872755]
["bitfinex-derivatives","BTCF0:USTF0",1759423085934,0.8439637,119940.0,119930.0,1.14572755]
["bitfinex-derivatives","BTCF0:USTF0",1759423087027,0.8439637,119940.0,119930.0,0.7427007]
["bitfinex-derivatives","BTCF0:USTF0",1759423087334,0.8737937,119940.0,119930.0,0.3427007]
["bitfinex-derivatives","BTCF0:USTF0",1759423087535,0.93986713,119940.0,119930.0,0.3427007]
["bitfinex-derivatives","BTCF0:USTF0",1759423087837,0.93986713,119940.0,119930.0,0.74572755]
["bitfinex-derivatives","BTCF0:USTF0",1759423088237,0.15139713,119940.0,119930.0,1.14572755]
["bitfinex-derivatives","BTCF0:USTF0",1759423088431,0.93059744,119940.0,119930.0,1.14572755]
["bitfinex-derivatives","BTCF0:USTF0",1759423088832,0.96042744,119940.0,119930.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1759423089438,0.96042744,119940.0,119930.0,0.3427007]
["bitfinex-derivatives","BTCF0:USTF0",1759423090839,1.32122744,119940.0,119930.0,0.3427007]
["bitfinex-derivatives","BTCF0:USTF0",1759423091037,1.32122744,119940.0,119930.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1759423091636,2.13688429,119940.0,119930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759423092633,1.37848429,119940.0,119930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759423092834,0.97545744,119940.0,119930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759423093038,3.42956429,119940.0,119930.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1759423093240,0.97848429,119940.0,119930.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1759423093540,3.42976429,119940.0,119930.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1759423093736,0.57545744,119940.0,119930.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1759423093944,3.42976429,119940.0,119930.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1759423094341,3.02669744,119940.0,119930.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1759423094542,3.42972429,119940.0,119930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759423094735,3.02673744,119940.0,119930.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1759423094936,3.02673744,119940.0,119930.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1759423094937,0.47950374,119940.0,119930.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1759423095135,1.73848429,119940.0,119930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759423096236,2.13848429,119940.0,119930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759423097944,3.83016429,119940.0,119930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759423099239,3.83016429,119940.0,119930.0,0.21389238]
["bitfinex-derivatives","BTCF0:USTF0",1759423100741,3.42713744,119940.0,119930.0,0.21389238]
["bitfinex-derivatives","BTCF0:USTF0",1759423101046,3.83016429,119940.0,119930.0,0.21389238]
["bitfinex-derivatives","BTCF0:USTF0",1759423102148,1.37848429,119940.0,119930.0,0.21389238]
["bitfinex-derivatives","BTCF0:USTF0",1759423102444,3.82988429,119940.0,119930.0,0.21389238]
["bitfinex-derivatives","BTCF0:USTF0",1759423102747,3.42792429,119940.0,119930.0,0.19989238]
["bitfinex-derivatives","BTCF0:USTF0",1759423103337,0.57345744,119940.0,119930.0,0.19989238]
["bitfinex-derivatives","BTCF0:USTF0",1759423103645,3.42788429,119940.0,119930.0,0.19989238]
["bitfinex-derivatives","BTCF0:USTF0",1759423104742,3.82788429,119940.0,119930.0,0.19989238]
["bitfinex-derivatives","BTCF0:USTF0",1759423104950,0.0833446,119910.0,119900.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1759423105147,1.62785176,119910.0,119900.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1759423105344,1.22482491,119910.0,119900.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1759423106137,1.22582491,119910.0,119900.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1759423106339,1.22482491,119910.0,119900.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1759423106541,1.22582491,119910.0,119900.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1759423106743,1.62985176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423107044,1.22682491,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423107249,1.62985176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423109448,3.32125176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423110048,0.86997176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423110243,3.32121176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423110440,0.86997176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423110640,3.32113176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423110949,0.86997176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423111249,3.32113176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423111449,1.62961176,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423111847,0.46694491,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423112043,1.22658491,119910.0,119900.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1759423114251,0.78959234,119910.0,119900.0,0.86537743]
["bitfinex-derivatives","BTCF0:USTF0",1759423114455,1.54923234,119910.0,119900.0,0.86537743]
["bitfinex-derivatives","BTCF0:USTF0",1759423115051,0.78959234,119910.0,119900.0,0.86537743]
["bitfinex-derivatives","BTCF0:USTF0",1759423115253,1.54911234,119910.0,119900.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1759423115545,1.54911234,119910.0,119900.0,0.86537743]
["bitfinex-derivatives","BTCF0:USTF0",1759423116149,0.78959234,119910.0,119900.0,0.86537743]
["bitfinex-derivatives","BTCF0:USTF0",1759423116342,1.54903234,119910.0,119900.0,0.86537743]
["bitfinex-derivatives","BTCF0:USTF0",1759423116953,1.54903234,119910.0,119900.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1759423118446,1.54903234,119910.0,119900.0,0.86537743]
["bitfinex-derivatives","BTCF0:USTF0",1759423118951,1.54903234,119910.0,119900.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1759423119348,1.87167977,119910.0,119900.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759423119652,1.87167977,119910.0,119900.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1759423120252,2.27167977,119910.0,119900.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1759423122455,1.87167977,119910.0,119900.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1759423123150,2.27167977,119910.0,119900.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1759423124458,3.56319977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423124758,1.11223977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423124953,3.56319977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423125953,3.56323977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423126352,3.56323977,119910.0,119900.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1759423127745,3.56323977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423128955,3.56323977,119910.0,119900.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1759423129861,3.56299977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423130358,1.11223977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423130658,3.56295977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423130854,1.11223977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423131056,3.56295977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423131254,3.59286537,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423131656,1.11223977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423131860,3.56287977,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423132056,3.59278537,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423132755,1.14214537,119910.0,119900.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1759423132962,1.14214537,119910.0,119900.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1759423132963,3.59178537,119910.0,119900.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1759423133154,1.18592181,119910.0,119900.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1759423133350,3.63548181,119910.0,119900.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1759423133756,3.63648181,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423133949,3.60657621,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423134149,2.96128135,119910.0,119900.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1759423134355,3.60557621,119910.0,119900.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1759423134756,3.60557621,119910.0,119900.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1759423134960,3.60657621,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423135560,3.63655096,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423137362,3.60657621,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423137762,3.63655239,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423138564,2.99125753,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423138763,1.18599239,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423138965,1.14121595,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423139159,2.99101753,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423139461,3.63631239,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423139661,3.59153595,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423140071,0.81856852,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423140367,3.59149595,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423140667,1.14121595,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423140868,3.60625621,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423141466,1.15601621,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423141661,3.60621621,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423142069,3.59141737,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423144163,3.59141737,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423144468,3.59141737,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423145665,3.59141737,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423145874,3.59141737,119910.0,119900.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759423146168,3.59141737,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423146364,3.59164689,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423147163,3.59064689,119910.0,119900.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759423147369,3.59264689,119910.0,119900.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759423147869,3.59064689,119910.0,119900.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759423148068,3.59264689,119910.0,119900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1759423148567,3.59164689,119910.0,119900.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1759423148767,2.94612251,119910.0,119900.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1759423149069,3.59236689,119910.0,119900.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1759423149964,3.59236689,119910.0,119900.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1759423150364,3.63714333,119910.0,119900.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1759423150564,1.94534333,119910.0,119900.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1759423150765,3.60696573,119910.0,119900.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1759423150961,3.63697966,119910.0,119900.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1759423151576,1.18725966,119910.0,119900.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1759423151764,3.63693966,119910.0,119900.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1759423152672,3.63493966,119910.0,119900.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759423153174,0.53973528,119910.0,119900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1759423153369,1.18525966,119910.0,119900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1759423153570,3.63481966,119910.0,119900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1759423154065,3.63481966,119910.0,119900.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759423154575,1.18525966,119910.0,119900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1759423154774,3.59004322,119910.0,119900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1759423155073,3.59004322,119910.0,119900.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1759423156068,3.63481966,119910.0,119900.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1759423156273,3.63481966,119910.0,119900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1759423156573,3.59204322,119910.0,119900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1759423157267,3.59004322,119910.0,119900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1759423158471,3.59004322,119910.0,119900.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759423158675,3.63481966,119910.0,119900.0,0.04200532]
["bitfinex-derivatives","BTCF0:USTF0",1759423158869,3.60480573,119910.0,119900.0,0.05918532]
["bitfinex-derivatives","BTCF0:USTF0",1759423159071,3.63482666,119910.0,119900.0,0.05918532]
["bitfinex-derivatives","BTCF0:USTF0",1759423159576,3.60480573,119910.0,119900.0,0.05918532]
["bitfinex-derivatives","BTCF0:USTF0",1759423159777,3.63482548,119910.0,119900.0,0.05918532]
["bitfinex-derivatives","BTCF0:USTF0",1759423160276,3.60480573,119910.0,119900.0,0.05918532]
["bitfinex-derivatives","BTCF0:USTF0",1759423160877,0.0833515,119900.0,119890.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759423161075,1.14049509,119900.0,119890.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423161576,1.58527153,119900.0,119890.0,0.03955124]
["bitfinex-derivatives","BTCF0:USTF0",1759423161878,0.0833585,119890.0,119880.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759423162073,1.9204301,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423162278,1.89042615,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423163375,3.25958396,119890.0,119880.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1759423163571,3.58230615,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423164077,3.98230615,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423164673,1.53298615,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423164874,0.81022396,119890.0,119880.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759423165075,3.32563154,119890.0,119880.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759423165272,3.32563154,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423165469,0.87599154,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423165669,3.64835373,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423166379,1.19875373,119890.0,119880.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1759423166783,2.56795154,119890.0,119880.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1759423167080,3.30312858,119890.0,119880.0,0.62717]
["bitfinex-derivatives","BTCF0:USTF0",1759423167482,0.85348858,119890.0,119880.0,0.62717]
["bitfinex-derivatives","BTCF0:USTF0",1759423167684,0.44736789,119890.0,119880.0,0.62717]
["bitfinex-derivatives","BTCF0:USTF0",1759423167871,0.44736789,119890.0,119880.0,0.94993219]
["bitfinex-derivatives","BTCF0:USTF0",1759423168271,1.20520789,119890.0,119880.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1759423168994,1.20620789,119890.0,119880.0,0.96193219]
["bitfinex-derivatives","BTCF0:USTF0",1759423169288,1.20720789,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423170192,0.44936789,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423170499,1.20716789,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423171391,0.44936789,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423171591,0.53272639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423171893,1.29044639,119890.0,119880.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1759423172194,1.29044639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423172396,1.29040639,119890.0,119880.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1759423172591,1.29040639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423173893,0.53272639,119890.0,119880.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1759423174094,1.20696789,119890.0,119880.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1759423174898,1.20696789,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423175099,0.44936789,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423175298,1.20684789,119890.0,119880.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1759423175597,1.29020639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423175799,0.53272639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423175998,1.29016639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423176400,0.53272639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423176601,1.29016639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423176998,1.29012639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423177198,1.29008639,119890.0,119880.0,0.97393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423177404,1.61284858,119890.0,119880.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1759423179898,1.52949008,119890.0,119880.0,0.3345355]
["bitfinex-derivatives","BTCF0:USTF0",1759423180504,1.61284858,119890.0,119880.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1759423181705,1.61284858,119890.0,119880.0,0.3345355]
["bitfinex-derivatives","BTCF0:USTF0",1759423182209,1.61284858,119890.0,119880.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1759423184706,1.20672789,119890.0,119880.0,0.57393219]
["bitfinex-derivatives","BTCF0:USTF0",1759423184905,1.20672789,119890.0,119880.0,0.65729769]
["bitfinex-derivatives","BTCF0:USTF0",1759423186196,0.44936789,119890.0,119880.0,1.05729769]
["bitfinex-derivatives","BTCF0:USTF0",1759423186402,1.20668789,119890.0,119880.0,1.38005988]
["bitfinex-derivatives","BTCF0:USTF0",1759423192108,1.18588758,119890.0,119880.0,1.38005988]
["bitfinex-derivatives","BTCF0:USTF0",1759423193405,0.42856758,119890.0,119880.0,1.38005988]
["bitfinex-derivatives","BTCF0:USTF0",1759423193603,0.4441528,119900.0,119890.0,0.1312091]
["bitfinex-derivatives","BTCF0:USTF0",1759423193604,0.3608,119900.0,119890.0,0.1312091]
["bitfinex-derivatives","BTCF0:USTF0",1759423193808,1.13971912,119900.0,119890.0,0.64397129]
["bitfinex-derivatives","BTCF0:USTF0",1759423195110,0.02159912,119900.0,119890.0,1.40477129]
["bitfinex-derivatives","BTCF0:USTF0",1759423195313,0.02250296,119920.0,119910.0,0.1284952]
["bitfinex-derivatives","BTCF0:USTF0",1759423195504,0.77978296,119920.0,119910.0,0.63125739]
["bitfinex-derivatives","BTCF0:USTF0",1759423196111,0.41330691,119930.0,119920.0,0.1284882]
["bitfinex-derivatives","BTCF0:USTF0",1759423196310,1.25391821,119930.0,119920.0,0.63125039]
["bitfinex-derivatives","BTCF0:USTF0",1759423196512,1.22391426,119930.0,119920.0,0.63125039]
["bitfinex-derivatives","BTCF0:USTF0",1759423196714,1.14058296,119930.0,119920.0,0.63125039]
["bitfinex-derivatives","BTCF0:USTF0",1759423197420,2.37513521,119930.0,119920.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1759423197616,2.3826362,119930.0,119920.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1759423198421,2.05987401,119930.0,119920.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1759423198616,2.3826362,119930.0,119920.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1759423198817,2.3826362,119930.0,119920.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759423199318,4.0741962,119930.0,119920.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759423200119,4.0771962,119930.0,119920.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759423200725,4.41473088,119930.0,119920.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1759423201224,4.09196869,119930.0,119920.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1759423201921,4.08896869,119930.0,119920.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1759423202124,4.09796869,119930.0,119920.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1759423202519,4.09496869,119930.0,119920.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1759423203714,4.08896869,119930.0,119920.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1759423203923,4.09496869,119930.0,119920.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1759423207220,4.1162062,119930.0,119920.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1759423207727,4.1162062,119930.0,119920.0,0.12607182]
["bitfinex-derivatives","BTCF0:USTF0",1759423207728,4.43896839,119930.0,119920.0,0.12607182]
["bitfinex-derivatives","BTCF0:USTF0",1759423208027,0.0833456,119910.0,119900.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1759423208220,2.28141836,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423208727,2.25895035,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423209428,2.22899301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423211831,2.26195035,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423212131,2.26495035,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423212324,2.66495035,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423212525,2.67992903,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423212929,2.70988846,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423213131,2.67992903,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423213328,2.70988473,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423213635,2.67992903,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423214126,1.92268903,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423214333,1.92268903,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423214535,4.37164903,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423214929,4.37168903,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423215232,4.40163909,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423215532,1.18491812,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423215733,3.63395812,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423215935,3.95674307,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423216333,3.95674307,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423216534,3.95074307,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423217642,3.99867909,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423218135,3.99567909,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423218341,3.99867909,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423219440,4.39867909,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423220536,1.94963909,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423220736,1.94963909,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423220935,4.39875909,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423222229,4.32387301,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423222434,4.32387301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423222837,4.36878093,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423223544,3.72321103,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423223745,4.36878093,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423226736,1.91966093,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423226941,4.36886093,119910.0,119900.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759423227444,1.92066093,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423227638,4.36982093,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423227838,1.92066093,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423228145,4.32095301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423228342,4.32395301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423229942,1.87475301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423230145,4.32391301,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423230550,3.92391301,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423230747,1.47475301,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423230944,3.92391301,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423231347,3.98388232,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423232142,3.96886365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423233747,3.96890365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423234948,1.51970365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423235146,3.96890365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423235349,1.51970365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423235749,3.99888015,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423236147,3.96890365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423236548,1.51970365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423236846,3.96890365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423237347,1.51970365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423237648,3.96890365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423238157,1.51970365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423238556,3.96890365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423239448,3.96890365,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423241066,3.96890365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423241664,3.96890365,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423249170,4.2916886,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423249374,3.96890365,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423251173,1.51970365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423251372,3.96882365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423251982,1.51970365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423252280,3.96882365,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423252473,1.51970365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423252776,3.96882365,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423252976,3.92387301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423253875,1.47475301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423254077,3.92387301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423257077,1.47475301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423257277,3.92383301,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423258481,3.96884624,119910.0,119900.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1759423261882,3.96884624,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423263375,3.92383301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423264283,1.47475301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423264474,3.92379301,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423264675,3.96880285,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423264976,4.24657796,119910.0,119900.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1759423265182,0.0833594,119890.0,119880.0,0.04056088]
["bitfinex-derivatives","BTCF0:USTF0",1759423265380,2.25888999,119890.0,119880.0,0.24056088]
["bitfinex-derivatives","BTCF0:USTF0",1759423265777,2.30389476,119890.0,119880.0,0.24056088]
["bitfinex-derivatives","BTCF0:USTF0",1759423265977,2.37196937,119890.0,119880.0,0.24056088]
["bitfinex-derivatives","BTCF0:USTF0",1759423266180,2.34196619,119890.0,119880.0,0.21684928]
["bitfinex-derivatives","BTCF0:USTF0",1759423266482,2.34196619,119890.0,119880.0,0.19996928]
["bitfinex-derivatives","BTCF0:USTF0",1759423266780,2.64973949,119890.0,119880.0,0.13941248]
["bitfinex-derivatives","BTCF0:USTF0",1759423266980,0.0833796,119860.0,119850.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1759423267181,1.47178701,119860.0,119850.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1759423267380,1.90608206,119860.0,119850.0,0.54738495]
["bitfinex-derivatives","BTCF0:USTF0",1759423267885,2.22886701,119860.0,119850.0,0.54738495]
["bitfinex-derivatives","BTCF0:USTF0",1759423268079,1.90608206,119860.0,119850.0,0.54738495]
["bitfinex-derivatives","BTCF0:USTF0",1759423268385,1.90612206,119860.0,119850.0,0.55238495]
["bitfinex-derivatives","BTCF0:USTF0",1759423268777,1.90612206,119860.0,119850.0,0.55738495]
["bitfinex-derivatives","BTCF0:USTF0",1759423269481,1.91444125,119860.0,119850.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1759423269674,1.91444125,119860.0,119850.0,0.55738495]
["bitfinex-derivatives","BTCF0:USTF0",1759423270176,1.91444125,119860.0,119850.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1759423270479,1.91459334,119860.0,119850.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1759423271282,1.15747334,119860.0,119850.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1759423271780,1.91459334,119860.0,119850.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1759423272179,2.23753038,119860.0,119850.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1759423272681,2.6600225,119860.0,119850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423272985,2.6600225,119860.0,119850.0,0.05534285]
["bitfinex-derivatives","BTCF0:USTF0",1759423273181,0.083394,119840.0,119830.0,0.01696076]
["bitfinex-derivatives","BTCF0:USTF0",1759423273382,0.100641,119830.0,119820.0,0.05892449]
["bitfinex-derivatives","BTCF0:USTF0",1759423273682,1.54149804,119830.0,119820.0,0.26892449]
["bitfinex-derivatives","BTCF0:USTF0",1759423273881,0.78437804,119830.0,119820.0,0.26892449]
["bitfinex-derivatives","BTCF0:USTF0",1759423274279,1.541582,119830.0,119820.0,0.26892449]
["bitfinex-derivatives","BTCF0:USTF0",1759423274479,0.784462,119830.0,119820.0,0.26892449]
["bitfinex-derivatives","BTCF0:USTF0",1759423274679,1.541582,119830.0,119820.0,0.26892449]
["bitfinex-derivatives","BTCF0:USTF0",1759423274874,1.541582,119830.0,119820.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423275180,1.541582,119830.0,119820.0,0.26892449]
["bitfinex-derivatives","BTCF0:USTF0",1759423275381,1.541582,119830.0,119820.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423275586,1.541622,119830.0,119820.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423276785,1.541622,119830.0,119820.0,0.67392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423276786,1.21872496,119830.0,119820.0,0.67392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423276985,1.541662,119830.0,119820.0,0.67392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423277985,1.60761596,119830.0,119820.0,0.67392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423278589,0.83317596,119830.0,119820.0,0.67392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423278986,1.26747892,119830.0,119820.0,0.99686153]
["bitfinex-derivatives","BTCF0:USTF0",1759423279292,1.28471892,119830.0,119820.0,0.67392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423280385,1.60765596,119830.0,119820.0,0.67392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423282487,1.60765596,119830.0,119820.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423282692,1.60765596,119830.0,119820.0,0.24620449]
["bitfinex-derivatives","BTCF0:USTF0",1759423282885,1.60765596,119830.0,119820.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1759423283081,2.341363,119830.0,119820.0,0.22932449]
["bitfinex-derivatives","BTCF0:USTF0",1759423283789,1.305383,119830.0,119820.0,0.22932449]
["bitfinex-derivatives","BTCF0:USTF0",1759423283995,1.294613,119830.0,119820.0,0.27553449]
["bitfinex-derivatives","BTCF0:USTF0",1759423284291,3.72188088,119830.0,119820.0,0.27553449]
["bitfinex-derivatives","BTCF0:USTF0",1759423284486,3.72192088,119830.0,119820.0,0.27553449]
["bitfinex-derivatives","BTCF0:USTF0",1759423284686,1.27212088,119830.0,119820.0,0.24722449]
["bitfinex-derivatives","BTCF0:USTF0",1759423284887,3.72196088,119830.0,119820.0,0.24722449]
["bitfinex-derivatives","BTCF0:USTF0",1759423285081,1.27212088,119830.0,119820.0,0.22932449]
["bitfinex-derivatives","BTCF0:USTF0",1759423285284,1.27212088,119830.0,119790.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1759423285285,0.1124611,119800.0,119790.0,0.30519]
["bitfinex-derivatives","BTCF0:USTF0",1759423285583,1.15708307,119800.0,119790.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759423285893,1.59150603,119800.0,119790.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759423286085,0.83414603,119800.0,119790.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759423286280,1.59150603,119800.0,119790.0,0.41812704]
["bitfinex-derivatives","BTCF0:USTF0",1759423286482,1.59150603,119800.0,119790.0,0.81812704]
["bitfinex-derivatives","BTCF0:USTF0",1759423286689,1.59350603,119800.0,119790.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1759423287189,1.92261616,119800.0,119790.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1759423287385,1.92461616,119800.0,119790.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1759423287691,1.60171912,119800.0,119790.0,0.83512704]
["bitfinex-derivatives","BTCF0:USTF0",1759423287891,1.60171912,119800.0,119790.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1759423288092,1.60171912,119800.0,119790.0,0.83512704]
["bitfinex-derivatives","BTCF0:USTF0",1759423289494,1.60171912,119800.0,119790.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1759423291689,1.60171912,119800.0,119790.0,0.83512704]
["bitfinex-derivatives","BTCF0:USTF0",1759423292488,1.60171912,119800.0,119790.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1759423293992,1.92465616,119800.0,119790.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1759423294694,1.60171912,119800.0,119790.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1759423294892,1.92465616,119800.0,119790.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759423295288,1.62336188,119800.0,119790.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759423295496,1.94629892,119800.0,119790.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759423297193,3.63929892,119800.0,119790.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423298092,0.86596188,119800.0,119790.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423298297,3.63933892,119800.0,119790.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423298486,1.18889882,119800.0,119790.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423298690,0.86596178,119800.0,119790.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423298896,1.62344178,119800.0,119790.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423299089,1.62344178,119800.0,119790.0,0.43704704]
["bitfinex-derivatives","BTCF0:USTF0",1759423299289,0.86596178,119800.0,119790.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423299496,0.76089802,119800.0,119790.0,0.83704704]
["bitfinex-derivatives","BTCF0:USTF0",1759423299698,1.51837802,119800.0,119790.0,0.83704704]
["bitfinex-derivatives","BTCF0:USTF0",1759423300197,0.73185802,119800.0,119790.0,1.15998408]
["bitfinex-derivatives","BTCF0:USTF0",1759423300395,1.48116493,119800.0,119790.0,1.15998408]
["bitfinex-derivatives","BTCF0:USTF0",1759423300594,1.48116493,119800.0,119790.0,0.83704704]
["bitfinex-derivatives","BTCF0:USTF0",1759423300999,0.75956493,119800.0,119790.0,0.92047504]
["bitfinex-derivatives","BTCF0:USTF0",1759423301597,0.00208493,119800.0,119790.0,1.24341208]
["bitfinex-derivatives","BTCF0:USTF0",1759423301906,0.75956493,119800.0,119790.0,1.24341208]
["bitfinex-derivatives","BTCF0:USTF0",1759423302102,0.00208493,119800.0,119790.0,1.60421208]
["bitfinex-derivatives","BTCF0:USTF0",1759423302301,0.75956493,119800.0,119790.0,1.20421208]
["bitfinex-derivatives","BTCF0:USTF0",1759423302597,0.00208493,119800.0,119790.0,1.21266819]
["bitfinex-derivatives","BTCF0:USTF0",1759423302799,0.45276579,119820.0,119810.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1759423302997,1.23876579,119820.0,119810.0,0.57004704]
["bitfinex-derivatives","BTCF0:USTF0",1759423303198,1.23876579,119820.0,119810.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1759423303907,1.26008727,119820.0,119810.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1759423304205,1.26108727,119820.0,119810.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1759423304396,1.58402431,119820.0,119810.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1759423304795,1.26008727,119820.0,119810.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1759423305101,1.23876579,119820.0,119810.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1759423305296,1.23876579,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423305297,1.26109758,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423306099,1.56270283,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423306401,1.5840335,119820.0,119810.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759423306604,2.30697054,119820.0,119810.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759423307199,1.66109646,119820.0,119810.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759423307401,2.30697054,119820.0,119810.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759423308807,2.32933615,119820.0,119810.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759423309700,1.24891911,119820.0,119810.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759423309907,2.95401646,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423310402,3.2769535,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423310603,0.50361646,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423310803,1.5839935,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423312001,1.26105646,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423312200,1.28342207,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423312400,1.60635911,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423312801,0.84891911,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423313003,0.52598207,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423313205,1.17149107,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423313394,1.25489807,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423314103,1.28341807,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423314508,1.28341807,119820.0,119810.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1759423314701,1.26105246,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423314901,1.26105246,119820.0,119810.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1759423315105,1.28341807,119820.0,119810.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1759423315303,0.50361246,119820.0,119810.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1759423315606,1.26105246,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423316803,0.5036292,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423317210,1.2325492,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423317902,0.1143092,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423318109,1.2325492,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423318705,1.2325492,119820.0,119810.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1759423318905,1.2325492,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423319106,1.22399441,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423320111,0.46655441,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423320305,1.22399441,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423320519,1.22399441,119820.0,119810.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1759423320708,1.22399441,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423320909,1.22399441,119820.0,119810.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1759423321211,1.22399441,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423322009,0.46655441,119820.0,119810.0,1.06246234]
["bitfinex-derivatives","BTCF0:USTF0",1759423322209,1.202607,119820.0,119810.0,1.06246234]
["bitfinex-derivatives","BTCF0:USTF0",1759423322712,1.202607,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423323613,1.230987,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423324615,0.473587,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423324816,1.230987,119820.0,119810.0,0.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1759423325611,1.230987,119820.0,119810.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1759423325807,1.57526278,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423327014,1.25232574,119820.0,119810.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1759423327417,1.25232574,119820.0,119810.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1759423328417,1.57426278,119820.0,119810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759423328806,1.57426278,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423328807,1.57526278,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423329417,1.25228574,119820.0,119810.0,0.57191704]
["bitfinex-derivatives","BTCF0:USTF0",1759423329718,1.14049874,119820.0,119810.0,0.57191704]
["bitfinex-derivatives","BTCF0:USTF0",1759423330018,1.22390704,119820.0,119810.0,0.57191704]
["bitfinex-derivatives","BTCF0:USTF0",1759423330319,1.22390704,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423331211,0.46654704,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423331517,1.22390704,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423331714,1.25228704,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423331920,1.22390704,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423332118,1.25228704,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423332312,1.25228704,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423332507,1.25228704,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423332712,1.25228704,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423333220,1.57535569,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423333519,1.57535569,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423333709,1.89842434,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423333913,1.57535569,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423334920,0.81799569,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423335113,1.57535569,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423335313,1.22390704,119820.0,119810.0,0.57204865]
["bitfinex-derivatives","BTCF0:USTF0",1759423335511,1.22390704,119820.0,119810.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1759423335809,1.91169434,119820.0,119810.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759423336918,2.31169434,119820.0,119810.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759423337915,2.63476299,119820.0,119810.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759423338116,2.31169434,119820.0,119810.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759423338316,2.09205643,119820.0,119810.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759423339022,2.09105643,119820.0,119810.0,0.19791507]
["bitfinex-derivatives","BTCF0:USTF0",1759423339319,2.12104593,119820.0,119810.0,0.10971507]
["bitfinex-derivatives","BTCF0:USTF0",1759423339516,2.10777593,119820.0,119810.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1759423339713,2.10777593,119820.0,119810.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1759423339923,1.35041593,119820.0,119810.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1759423340219,3.80265593,119820.0,119810.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1759423340521,3.77266643,119820.0,119810.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1759423340824,3.77574643,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423341016,3.37167075,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423341319,3.37574643,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423341524,3.37574643,119820.0,119810.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1759423341525,0.92042643,119820.0,119810.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1759423341724,0.92542643,119820.0,119810.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1759423341927,3.37578643,119820.0,119810.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1759423342120,3.37578643,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423342321,3.38335222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423343124,3.42835699,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423343422,3.38335222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423343823,3.42835699,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423344220,3.38335222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423344620,0.93299222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423344822,3.38343222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423345221,2.97935654,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423345424,3.38343222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423345624,3.38347222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423345829,0.93299222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423346028,3.38347222,119820.0,119810.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1759423348028,3.38347222,119820.0,119810.0,0.0524196]
["bitfinex-derivatives","BTCF0:USTF0",1759423348328,3.38347222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423348828,0.93299222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423349125,3.38351222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423350329,0.93299222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423350525,3.38359222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423350722,0.93299222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423351027,1.28639654,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423351224,3.38359222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423352527,3.78359222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423353630,3.37951654,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423353818,3.78359222,119820.0,119810.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1759423354018,3.78359222,119820.0,119810.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1759423354218,3.78359222,119820.0,119810.0,0.0167901]
["bitfinex-derivatives","BTCF0:USTF0",1759423354523,1.33299222,119820.0,119810.0,0.0484167]
["bitfinex-derivatives","BTCF0:USTF0",1759423354820,3.78375222,119820.0,119810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759423355024,3.78375222,119820.0,119810.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1759423355221,2.09059222,119820.0,119810.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1759423355432,3.78383222,119820.0,119810.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1759423355730,2.62615222,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423355929,3.38383222,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423356129,0.93299222,119820.0,119810.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1759423356332,3.38379222,119820.0,119810.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1759423356736,0.93299222,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423357033,3.37619085,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423357227,3.40622035,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423357527,3.37623085,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423357728,0.95538035,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423357928,3.40622035,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423358131,0.95538035,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423358330,2.24446467,119820.0,119810.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423358532,2.94381517,119820.0,119810.0,0.4838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423358830,0.47054704,119820.0,119810.0,0.88793858]
["bitfinex-derivatives","BTCF0:USTF0",1759423359040,1.22850704,119820.0,119810.0,0.88793858]
["bitfinex-derivatives","BTCF0:USTF0",1759423359431,1.22850704,119820.0,119810.0,0.4838629]
["bitfinex-derivatives","BTCF0:USTF0",1759423359730,1.22850704,119820.0,119810.0,0.88793858]
["bitfinex-derivatives","BTCF0:USTF0",1759423361725,1.22850704,119820.0,119810.0,1.02188858]
["bitfinex-derivatives","BTCF0:USTF0",1759423361929,0.10974704,119820.0,119810.0,1.02188858]
["bitfinex-derivatives","BTCF0:USTF0",1759423362231,0.76284,119820.0,119810.0,1.02188858]
["bitfinex-derivatives","BTCF0:USTF0",1759423362436,0.8462483,119820.0,119810.0,0.63802568]
["bitfinex-derivatives","BTCF0:USTF0",1759423363433,0.8422483,119820.0,119810.0,0.64202568]
["bitfinex-derivatives","BTCF0:USTF0",1759423363634,0.0854083,119820.0,119810.0,1.04602568]
["bitfinex-derivatives","BTCF0:USTF0",1759423363834,0.8431683,119820.0,119810.0,1.04602568]
["bitfinex-derivatives","BTCF0:USTF0",1759423364223,0.8431683,119820.0,119810.0,0.64602568]
["bitfinex-derivatives","BTCF0:USTF0",1759423364424,0.8431683,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423364425,0.8718483,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423364627,1.63672398,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423364831,1.2326483,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423365129,1.63672398,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423365330,1.63672398,119820.0,119810.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1759423365529,1.63672398,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423365530,1.65286108,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423365836,1.2487854,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423366032,1.2326483,119820.0,119810.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1759423366232,1.2327683,119820.0,119810.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1759423366529,1.63684398,119820.0,119810.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1759423366731,1.65298108,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423366936,2.05298108,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423370038,0.8910254,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423370237,3.34762108,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423370939,0.89510108,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423371445,2.58810108,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423371632,3.34770108,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423371834,3.34770108,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423372137,2.9436254,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423372442,3.34770108,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423372641,3.74770108,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423372838,3.74770108,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423373342,2.58810108,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423373541,3.34762108,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423373741,0.89510108,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423373943,2.0719771,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423374142,2.0719771,119820.0,119810.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1759423374143,2.9275282,119820.0,119810.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1759423374335,3.33160388,119820.0,119810.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1759423377244,3.34774098,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423377437,3.34774098,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423380251,1.65526098,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423382844,0.89510098,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423383048,1.65494098,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423385250,1.65494098,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423386054,1.27245436,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423386252,1.67653004,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423386755,1.27245436,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423386954,1.67653004,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423387760,3.36929004,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423388252,3.36929004,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423388453,3.36929004,119820.0,119810.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1759423388960,3.36929004,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423390155,3.36909004,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423390356,3.31617602,119820.0,119810.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759423390753,0.51261436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423390955,0.86377602,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423391158,3.31613602,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423392160,0.51261436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423392463,3.31601602,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423393155,0.86377602,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423393357,2.96485436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423393551,2.96501436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423394458,1.27209436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423395557,0.49647726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423395754,1.25583726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423396156,1.60699892,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423398767,0.84763892,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423398958,1.60679892,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423399558,1.25563726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423401162,1.25547726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423401869,1.25543726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423402070,1.25539726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423402572,0.49647726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423402771,1.25535726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423403469,0.49647726,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423403673,1.27149436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423407076,0.51261436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423407268,1.27129436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423408074,0.51261436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423408370,1.27113436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423408868,0.51261436,119820.0,119810.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1759423409377,0.4462082,119820.0,119810.0,0.7258352]
["bitfinex-derivatives","BTCF0:USTF0",1759423409569,0.4462082,119820.0,119810.0,0.99358166]
["bitfinex-derivatives","BTCF0:USTF0",1759423410176,1.2048882,119820.0,119810.0,0.99358166]
["bitfinex-derivatives","BTCF0:USTF0",1759423410372,1.2048882,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423410576,0.4462082,119820.0,119810.0,0.7258352]
["bitfinex-derivatives","BTCF0:USTF0",1759423410768,0.0854082,119820.0,119810.0,1.07699686]
["bitfinex-derivatives","BTCF0:USTF0",1759423411269,0.8441282,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423411474,1.2348782,119820.0,119810.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759423411875,1.2049282,119820.0,119810.0,0.7258352]
["bitfinex-derivatives","BTCF0:USTF0",1759423412372,1.2029282,119820.0,119810.0,0.7178352]
["bitfinex-derivatives","BTCF0:USTF0",1759423412571,1.2029282,119820.0,119810.0,1.0409063]
["bitfinex-derivatives","BTCF0:USTF0",1759423412773,1.22464714,119820.0,119810.0,1.0409063]
["bitfinex-derivatives","BTCF0:USTF0",1759423414278,1.22464714,119820.0,119810.0,0.7178352]
["bitfinex-derivatives","BTCF0:USTF0",1759423414674,1.22464714,119820.0,119810.0,1.0409063]
["bitfinex-derivatives","BTCF0:USTF0",1759423416078,0.46592714,119820.0,119810.0,1.0409063]
["bitfinex-derivatives","BTCF0:USTF0",1759423416273,1.22432292,119820.0,119810.0,1.0409063]
["bitfinex-derivatives","BTCF0:USTF0",1759423416469,0.46592292,119820.0,119810.0,1.0409063]
["bitfinex-derivatives","BTCF0:USTF0",1759423416676,1.22432292,119820.0,119810.0,1.0409063]
["bitfinex-derivatives","BTCF0:USTF0",1759423418181,0.86352292,119820.0,119810.0,1.0409063]
["bitfinex-derivatives","BTCF0:USTF0",1759423418375,0.86352292,119820.0,119810.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1759423418570,1.91655222,119820.0,119810.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1759423418772,1.91655222,119820.0,119810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423419280,1.27041002,119820.0,119810.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1759423419479,1.91655222,119820.0,119810.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1759423419674,1.939006,119820.0,119810.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1759423420380,1.941006,119820.0,119810.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1759423420576,1.939006,119820.0,119810.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1759423420782,1.940006,119820.0,119810.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1759423421281,1.939006,119820.0,119810.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1759423421489,1.939006,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423422087,1.6159349,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423422276,1.59348112,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423422581,1.57734402,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423423483,1.25427292,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423423783,1.25403292,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423423984,1.57710402,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423424581,1.27017002,119820.0,119810.0,0.3220852]
["bitfinex-derivatives","BTCF0:USTF0",1759423424777,1.27017002,119820.0,119810.0,0.5617411]
["bitfinex-derivatives","BTCF0:USTF0",1759423424977,1.27017002,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423424978,0.51201002,119820.0,119810.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759423425177,0.39865182,119820.0,119810.0,0.6451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423425377,0.39865182,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423425579,1.2184653,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423425974,0.3769371,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423426281,1.2185053,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423426587,0.4603453,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423426776,1.2185053,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423426972,1.2023282,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423428286,0.8415282,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423428790,0.0834082,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423428986,0.8414082,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423429283,0.0834082,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423429690,0.8414082,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423430187,0.8414082,119820.0,119810.0,0.7220852]
["bitfinex-derivatives","BTCF0:USTF0",1759423430382,0.8414082,119820.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423430578,0.43465964,119830.0,119810.0,1.0451563]
["bitfinex-derivatives","BTCF0:USTF0",1759423430786,0.02169769,119830.0,119820.0,0.7762204]
["bitfinex-derivatives","BTCF0:USTF0",1759423431086,0.75796,119830.0,119820.0,1.44679758]
["bitfinex-derivatives","BTCF0:USTF0",1759423431282,0.75796,119830.0,119820.0,1.80759758]
["bitfinex-derivatives","BTCF0:USTF0",1759423431481,0.4441987,119840.0,119830.0,0.0834013]
["bitfinex-derivatives","BTCF0:USTF0",1759423431683,1.2238652,119840.0,119830.0,0.6431424]
["bitfinex-derivatives","BTCF0:USTF0",1759423432492,1.2248652,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423432791,1.2247852,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423434079,1.2237852,119840.0,119830.0,0.6431424]
["bitfinex-derivatives","BTCF0:USTF0",1759423434284,0.7805865,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423434992,0.78885828,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423435187,0.03093828,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423435386,0.84856301,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423435592,0.09080301,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423435794,0.84852301,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423436589,0.09080301,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423436996,0.84840301,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423437396,0.93179731,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423437696,0.96174731,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423438995,0.8636608,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423441400,0.8930808,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423442391,0.0226665,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423442594,0.7802265,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423442803,0.8636208,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423443104,0.8930408,119840.0,119830.0,0.6501424]
["bitfinex-derivatives","BTCF0:USTF0",1759423444802,0.8930408,119840.0,119830.0,0.3270713]
["bitfinex-derivatives","BTCF0:USTF0",1759423445104,0.8930408,119840.0,119830.0,0.2804013]
["bitfinex-derivatives","BTCF0:USTF0",1759423445105,1.608699,119840.0,119830.0,0.2804013]
["bitfinex-derivatives","BTCF0:USTF0",1759423445304,1.2699779,119840.0,119830.0,0.6488724]
["bitfinex-derivatives","BTCF0:USTF0",1759423445598,0.5124179,119840.0,119830.0,0.6488724]
["bitfinex-derivatives","BTCF0:USTF0",1759423445802,0.9091379,119840.0,119830.0,0.6488724]
["bitfinex-derivatives","BTCF0:USTF0",1759423447506,0.0388036,119840.0,119830.0,0.6488724]
["bitfinex-derivatives","BTCF0:USTF0",1759423447807,0.4441919,119850.0,119840.0,0.1287943]
["bitfinex-derivatives","BTCF0:USTF0",1759423447999,0.48171939,119850.0,119840.0,0.6418654]
["bitfinex-derivatives","BTCF0:USTF0",1759423448193,0.03752749,119850.0,119840.0,1.3257365]
["bitfinex-derivatives","BTCF0:USTF0",1759423448399,0.79504749,119850.0,119840.0,1.3257365]
["bitfinex-derivatives","BTCF0:USTF0",1759423448802,0.79504749,119850.0,119840.0,1.0026654]
["bitfinex-derivatives","BTCF0:USTF0",1759423449206,0.03752749,119850.0,119840.0,1.0026654]
["bitfinex-derivatives","BTCF0:USTF0",1759423449398,0.79504749,119850.0,119840.0,1.0026654]
["bitfinex-derivatives","BTCF0:USTF0",1759423449598,0.03752749,119850.0,119840.0,1.0046654]
["bitfinex-derivatives","BTCF0:USTF0",1759423449798,0.02139039,119850.0,119840.0,1.7277365]
["bitfinex-derivatives","BTCF0:USTF0",1759423450004,0.52604098,119870.0,119860.0,0.1287804]
["bitfinex-derivatives","BTCF0:USTF0",1759423450200,1.28356098,119870.0,119860.0,0.6418515]
["bitfinex-derivatives","BTCF0:USTF0",1759423450402,0.55043903,119870.0,119860.0,0.96437662]
["bitfinex-derivatives","BTCF0:USTF0",1759423450700,1.30791903,119870.0,119860.0,0.96437662]
["bitfinex-derivatives","BTCF0:USTF0",1759423451406,1.30791903,119870.0,119860.0,0.96537662]
["bitfinex-derivatives","BTCF0:USTF0",1759423451608,0.55543903,119870.0,119860.0,0.96537662]
["bitfinex-derivatives","BTCF0:USTF0",1759423451906,1.31291903,119870.0,119860.0,0.96537662]
["bitfinex-derivatives","BTCF0:USTF0",1759423452103,1.30791903,119870.0,119860.0,0.96437662]
["bitfinex-derivatives","BTCF0:USTF0",1759423452304,1.30448052,119870.0,119860.0,0.96437662]
["bitfinex-derivatives","BTCF0:USTF0",1759423452504,0.42594187,119870.0,119860.0,1.28717473]
["bitfinex-derivatives","BTCF0:USTF0",1759423452806,0.82262187,119870.0,119860.0,0.96437662]
["bitfinex-derivatives","BTCF0:USTF0",1759423453007,0.85251761,119870.0,119860.0,0.96437662]
["bitfinex-derivatives","BTCF0:USTF0",1759423453207,0.05003284,119870.0,119860.0,0.96437662]
["bitfinex-derivatives","BTCF0:USTF0",1759423453406,0.03389574,119870.0,119860.0,2.04797473]
["bitfinex-derivatives","BTCF0:USTF0",1759423453599,0.0448447,119880.0,119870.0,0.1287735]
["bitfinex-derivatives","BTCF0:USTF0",1759423453800,0.0609818,119880.0,119870.0,1.32516972]
["bitfinex-derivatives","BTCF0:USTF0",1759423453999,0.0161371,119880.0,119870.0,1.32516972]
["bitfinex-derivatives","BTCF0:USTF0",1759423454207,0.7328171,119880.0,119870.0,1.72516972]
["bitfinex-derivatives","BTCF0:USTF0",1759423455205,0.0161371,119880.0,119870.0,1.72516972]
["bitfinex-derivatives","BTCF0:USTF0",1759423455406,0.7745371,119880.0,119870.0,1.0795735]
["bitfinex-derivatives","BTCF0:USTF0",1759423455608,0.7745371,119880.0,119870.0,1.72516972]
["bitfinex-derivatives","BTCF0:USTF0",1759423455803,0.7735371,119880.0,119870.0,1.72516972]
["bitfinex-derivatives","BTCF0:USTF0",1759423457110,0.0161371,119880.0,119870.0,1.72516972]
["bitfinex-derivatives","BTCF0:USTF0",1759423457701,0.89426079,119900.0,119870.0,1.80854322]
["bitfinex-derivatives","BTCF0:USTF0",1759423458012,0.60088268,119900.0,119890.0,0.45155771]
["bitfinex-derivatives","BTCF0:USTF0",1759423458213,0.60088268,119900.0,119890.0,0.64155771]
["bitfinex-derivatives","BTCF0:USTF0",1759423458214,1.35824268,119900.0,119890.0,0.64155771]
["bitfinex-derivatives","BTCF0:USTF0",1759423458512,1.68104079,119900.0,119890.0,0.64155771]
["bitfinex-derivatives","BTCF0:USTF0",1759423458707,1.68104079,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423458708,2.42041795,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423459009,2.42441795,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423459312,2.43041795,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423460607,2.42641795,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423461406,2.44141028,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423461912,2.46192451,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423462415,2.44673611,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423463412,2.38696287,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423465517,2.37864287,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423468713,1.73304665,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423468913,2.70144098,119900.0,119890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759423469114,0.0833735,119870.0,119860.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1759423469313,0.0833735,119870.0,119860.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1759423469314,1.56714384,119870.0,119860.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1759423469713,0.48710573,119870.0,119860.0,0.43747811]
["bitfinex-derivatives","BTCF0:USTF0",1759423469914,1.56714384,119870.0,119860.0,0.43747811]
["bitfinex-derivatives","BTCF0:USTF0",1759423470114,0.48710573,119870.0,119860.0,0.43747811]
["bitfinex-derivatives","BTCF0:USTF0",1759423470315,1.56710384,119870.0,119860.0,0.44147811]
["bitfinex-derivatives","BTCF0:USTF0",1759423470516,0.80990384,119870.0,119860.0,0.44147811]
["bitfinex-derivatives","BTCF0:USTF0",1759423470710,1.56710384,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423470915,1.56710384,119870.0,119860.0,0.44147811]
["bitfinex-derivatives","BTCF0:USTF0",1759423471219,1.56710384,119870.0,119860.0,0.43747811]
["bitfinex-derivatives","BTCF0:USTF0",1759423471523,1.56714384,119870.0,119860.0,0.44147811]
["bitfinex-derivatives","BTCF0:USTF0",1759423472221,1.24434573,119870.0,119860.0,0.44147811]
["bitfinex-derivatives","BTCF0:USTF0",1759423472423,1.88994195,119870.0,119860.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1759423472617,1.56714384,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423472830,1.54472584,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423475025,1.86752395,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423475420,1.54472584,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423477926,0.78748584,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423478126,1.54476584,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423478326,1.86756395,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423478628,1.22196773,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423478926,1.86756395,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423479120,1.86756395,119870.0,119860.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1759423480226,1.86756395,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423480425,1.86756395,119870.0,119860.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1759423481733,1.11028395,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423481928,1.54476584,119870.0,119860.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759423482225,2.26756395,119870.0,119860.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759423482525,1.86756395,119870.0,119860.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759423482721,1.11028395,119870.0,119860.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759423482922,3.55964395,119870.0,119860.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1759423483529,1.11028395,119870.0,119860.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1759423483733,3.55964395,119870.0,119860.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1759423483925,3.55964395,119870.0,119860.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1759423485924,3.55964395,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423486120,3.95964395,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423487025,3.95964395,119870.0,119860.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1759423487026,1.51028395,119870.0,119860.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1759423487329,3.95968395,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423488228,0.78748584,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423488431,3.23688584,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423489031,3.55968395,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423490525,1.86756395,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423490726,1.11028395,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423490922,1.86756395,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423493132,0.78748584,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423493325,1.86756395,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423493527,1.54476584,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423493928,1.86756395,119870.0,119860.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1759423494828,1.86756395,119870.0,119860.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1759423495432,1.22196773,119870.0,119860.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1759423495732,1.11028395,119870.0,119860.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423495932,1.86760395,119870.0,119860.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1759423497128,1.86760395,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423497129,2.26760395,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423497330,2.29004494,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423497830,2.29004494,119870.0,119860.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423498532,2.29304494,119870.0,119860.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423498734,2.29604494,119870.0,119860.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423500133,2.29004494,119870.0,119860.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423500330,2.29304494,119870.0,119860.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423500526,2.29604494,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423502232,2.30352226,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423504532,2.34837428,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423505336,2.31845597,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423505532,1.67285975,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423505738,2.31845597,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423506842,1.67285975,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423507138,2.31845597,119870.0,119860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759423507937,1.67289601,119870.0,119860.0,0.0532571]
["bitfinex-derivatives","BTCF0:USTF0",1759423508137,2.64129034,119870.0,119860.0,0.0094671]
["bitfinex-derivatives","BTCF0:USTF0",1759423508440,2.64129034,119870.0,119840.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1759423508441,0.0833878,119850.0,119840.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1759423508637,2.25082055,119850.0,119840.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1759423509442,1.17897,119850.0,119840.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1759423509640,1.93625,119850.0,119840.0,0.54690811]
["bitfinex-derivatives","BTCF0:USTF0",1759423509939,0.83372959,119850.0,119840.0,0.94690811]
["bitfinex-derivatives","BTCF0:USTF0",1759423510141,1.9138077,119850.0,119840.0,0.94690811]
["bitfinex-derivatives","BTCF0:USTF0",1759423510345,1.9138077,119850.0,119840.0,0.95090811]
["bitfinex-derivatives","BTCF0:USTF0",1759423510646,1.5530077,119850.0,119840.0,0.95490811]
["bitfinex-derivatives","BTCF0:USTF0",1759423510944,1.29531207,119850.0,119840.0,0.95490811]
["bitfinex-derivatives","BTCF0:USTF0",1759423511145,1.61811018,119850.0,119840.0,0.95490811]
["bitfinex-derivatives","BTCF0:USTF0",1759423511839,1.29531207,119850.0,119840.0,0.95490811]
["bitfinex-derivatives","BTCF0:USTF0",1759423512040,1.61811018,119850.0,119840.0,0.95490811]
["bitfinex-derivatives","BTCF0:USTF0",1759423512249,1.61826962,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423513836,0.86098962,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423514344,1.61826962,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423514746,1.6182826,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423516247,1.9790826,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423522049,1.65612505,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423522246,1.9790826,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423522647,0.89884505,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423522848,1.9790426,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423523252,1.9790026,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423523651,1.2218026,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423523846,1.9790026,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423524048,1.65604505,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423524250,1.9790026,119850.0,119840.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1759423524756,1.9790026,119850.0,119840.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1759423526462,2.30196015,119850.0,119840.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1759423527156,1.2218026,119850.0,119840.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1759423527357,1.9790026,119850.0,119840.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1759423528058,1.2218026,119850.0,119840.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1759423528359,1.65604505,119850.0,119840.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1759423528560,1.9790026,119850.0,119840.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1759423533361,2.30196015,119850.0,119840.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1759423536362,1.54476015,119850.0,119840.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1759423536559,2.30188015,119850.0,119840.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1759423536760,2.30188015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423537262,2.30188015,119850.0,119840.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1759423537663,2.30188015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423538067,1.54476015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423538262,2.30188015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423538462,1.9789226,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423539068,1.2218026,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423539263,1.9789226,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423539568,1.2218026,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423539766,1.9789226,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423541168,1.2218026,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423541364,1.9789226,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423542670,1.2218026,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423542863,1.9789226,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423543369,1.2218026,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423543570,1.9789226,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423544374,1.2218026,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423544566,1.9788826,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423545166,1.65592505,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423545370,1.9788826,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423546775,2.30184015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423550580,1.54476015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423550785,2.30180015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423551391,1.9788426,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423551979,2.30180015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423552485,2.00128992,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423553486,2.32424747,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423554785,2.32424747,119850.0,119840.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1759423556187,2.32424747,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423561291,2.00128992,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423562394,1.9788426,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423562687,1.2218026,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423562893,1.9787626,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423564396,2.30172015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423564698,1.54476015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423564995,2.30172015,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423565694,1.65580505,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423565883,0.89884505,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423566087,1.9787226,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423566892,1.2218026,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423567086,1.9787226,119850.0,119840.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1759423571110,2.30168015,119850.0,119840.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1759423571399,2.30168015,119850.0,119840.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1759423572199,1.65576505,119850.0,119840.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1759423572400,2.30168015,119850.0,119840.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1759423572992,2.32412747,119850.0,119840.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1759423573595,0.92129237,119850.0,119840.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1759423573795,1.56720747,119850.0,119840.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1759423573998,4.01660747,119850.0,119840.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1759423574193,4.01679575,119850.0,119840.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1759423574701,4.01679575,119850.0,119840.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1759423575200,1.56739575,119850.0,119840.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1759423575400,0.19969237,119850.0,119840.0,0.54637169]
["bitfinex-derivatives","BTCF0:USTF0",1759423575593,0.93412505,119850.0,119840.0,1.26942338]
["bitfinex-derivatives","BTCF0:USTF0",1759423575902,0.50029674,119850.0,119840.0,1.26942338]
["bitfinex-derivatives","BTCF0:USTF0",1759423576202,1.25717674,119850.0,119840.0,0.94637169]
["bitfinex-derivatives","BTCF0:USTF0",1759423576603,0.93412505,119850.0,119840.0,0.94637169]
["bitfinex-derivatives","BTCF0:USTF0",1759423576798,1.25717674,119850.0,119840.0,0.94637169]
["bitfinex-derivatives","BTCF0:USTF0",1759423577204,1.25817674,119850.0,119840.0,0.95537169]
["bitfinex-derivatives","BTCF0:USTF0",1759423577503,1.25817674,119850.0,119840.0,1.27842338]
["bitfinex-derivatives","BTCF0:USTF0",1759423577504,0.93508505,119850.0,119840.0,1.27842338]
["bitfinex-derivatives","BTCF0:USTF0",1759423577707,1.25813674,119850.0,119840.0,1.27842338]
["bitfinex-derivatives","BTCF0:USTF0",1759423577899,1.25813674,119850.0,119840.0,0.95537169]
["bitfinex-derivatives","BTCF0:USTF0",1759423578102,1.25713674,119850.0,119840.0,1.26942338]
["bitfinex-derivatives","BTCF0:USTF0",1759423578695,1.25813674,119850.0,119840.0,1.27842338]
["bitfinex-derivatives","BTCF0:USTF0",1759423579507,0.93508505,119850.0,119840.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1759423579705,1.25813674,119850.0,119840.0,1.27842338]
["bitfinex-derivatives","BTCF0:USTF0",1759423579899,0.93508505,119850.0,119840.0,1.27842338]
["bitfinex-derivatives","BTCF0:USTF0",1759423580203,0.08662969,119850.0,119840.0,1.36181678]
["bitfinex-derivatives","BTCF0:USTF0",1759423580407,0.0833801,119860.0,119840.0,1.96227507]
["bitfinex-derivatives","BTCF0:USTF0",1759423580705,0.10457086,119860.0,119850.0,0.44942599]
["bitfinex-derivatives","BTCF0:USTF0",1759423580909,0.78737086,119860.0,119850.0,0.56604169]
["bitfinex-derivatives","BTCF0:USTF0",1759423581406,0.85274817,119860.0,119850.0,0.56604169]
["bitfinex-derivatives","BTCF0:USTF0",1759423582199,0.92674817,119860.0,119850.0,0.64942819]
["bitfinex-derivatives","BTCF0:USTF0",1759423582607,0.92674817,119860.0,119850.0,0.65342819]
["bitfinex-derivatives","BTCF0:USTF0",1759423582802,1.25809179,119860.0,119850.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1759423583001,1.61889179,119860.0,119850.0,0.57404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423583605,1.94194348,119860.0,119850.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1759423584408,1.94194348,119860.0,119850.0,0.57404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423585210,1.94194348,119860.0,119850.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1759423585410,1.94194348,119860.0,119850.0,0.57404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423586312,1.61889179,119860.0,119850.0,0.57404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423586714,1.94194348,119860.0,119850.0,0.57404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423586912,1.94194348,119860.0,119850.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1759423587111,1.94194348,119860.0,119850.0,0.57404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423587311,1.2958401,119860.0,119850.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1759423587613,1.2958401,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423587614,0.50129179,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423587816,1.25797179,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423588314,0.9349201,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423588514,1.25797179,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423588714,1.25797179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423588916,0.50129179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423589122,1.25797179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423589512,1.25797179,119860.0,119850.0,0.7343765]
["bitfinex-derivatives","BTCF0:USTF0",1759423589716,1.25797179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423590314,0.9349201,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423590818,1.25797179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423591121,0.50129179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423591315,1.25793179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423591515,0.9348801,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423591911,1.25793179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423592216,1.25793179,119860.0,119850.0,0.7343765]
["bitfinex-derivatives","BTCF0:USTF0",1759423592720,1.25793179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423594018,0.9348801,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423594218,0.50129179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423594518,1.25789179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423594719,0.1782401,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423594920,0.9348401,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423595310,1.25789179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423596514,0.1782401,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423596717,0.9348401,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423597712,1.25789179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423597916,0.9348401,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423598319,1.25789179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423598921,1.61869179,119860.0,119850.0,0.97404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423599526,1.2956401,119860.0,119850.0,0.97404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423599727,1.61869179,119860.0,119850.0,0.7343765]
["bitfinex-derivatives","BTCF0:USTF0",1759423600028,1.61869179,119860.0,119850.0,1.05742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423601428,1.2956401,119860.0,119850.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1759423601629,1.61869179,119860.0,119850.0,0.97404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423602026,1.59750103,119860.0,119850.0,0.97404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423602529,1.59750103,119860.0,119850.0,0.57404169]
["bitfinex-derivatives","BTCF0:USTF0",1759423603026,0.51784934,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423603230,1.59742103,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423603931,0.51784934,119860.0,119850.0,0.3343765]
["bitfinex-derivatives","BTCF0:USTF0",1759423604136,1.27436934,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423604532,0.51784934,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423605235,1.26603741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423605733,0.50955741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423605934,1.26603741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423606337,0.50955741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423606532,1.26603741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423607236,0.90523741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423609131,1.2282891,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423610441,0.90523741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423610837,0.90519741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423611740,0.14875741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423611944,0.90519741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423612439,0.14875741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423612640,0.90519741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423612836,0.14875741,119860.0,119850.0,0.65742819]
["bitfinex-derivatives","BTCF0:USTF0",1759423613237,0.14875681,119860.0,119850.0,1.38047988]
["bitfinex-derivatives","BTCF0:USTF0",1759423613437,0.90515681,119860.0,119850.0,1.38047988]
["bitfinex-derivatives","BTCF0:USTF0",1759423613634,0.90515681,119860.0,119850.0,1.74127988]
["bitfinex-derivatives","BTCF0:USTF0",1759423613837,0.14875681,119860.0,119850.0,1.74127988]
["bitfinex-derivatives","BTCF0:USTF0",1759423614038,0.06537731,119860.0,119850.0,1.74127988]
["bitfinex-derivatives","BTCF0:USTF0",1759423614244,0.452639,119870.0,119860.0,0.1259895]
["bitfinex-derivatives","BTCF0:USTF0",1759423614547,1.23004452,119870.0,119860.0,0.98209288]
["bitfinex-derivatives","BTCF0:USTF0",1759423614746,0.53911641,119870.0,119860.0,0.98209288]
["bitfinex-derivatives","BTCF0:USTF0",1759423614942,0.53065451,119870.0,119860.0,0.98209288]
["bitfinex-derivatives","BTCF0:USTF0",1759423615146,1.28705451,119870.0,119860.0,0.98209288]
["bitfinex-derivatives","BTCF0:USTF0",1759423615338,0.083366,119880.0,119870.0,0.0984825]
["bitfinex-derivatives","BTCF0:USTF0",1759423615545,0.0833633,119890.0,119880.0,0.1251516]
["bitfinex-derivatives","BTCF0:USTF0",1759423615741,0.10436837,119890.0,119880.0,0.95125498]
["bitfinex-derivatives","BTCF0:USTF0",1759423615947,0.86913703,119890.0,119880.0,0.95125498]
["bitfinex-derivatives","BTCF0:USTF0",1759423616748,0.11273703,119890.0,119880.0,0.95125498]
["bitfinex-derivatives","BTCF0:USTF0",1759423616944,0.86672837,119890.0,119880.0,0.95125498]
["bitfinex-derivatives","BTCF0:USTF0",1759423617139,0.78336507,119890.0,119880.0,2.03510667]
["bitfinex-derivatives","BTCF0:USTF0",1759423617648,0.56173662,119910.0,119900.0,0.1251417]
["bitfinex-derivatives","BTCF0:USTF0",1759423617841,1.31809662,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423618037,1.29650878,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423618941,0.54014878,119910.0,119900.0,0.3351417]
["bitfinex-derivatives","BTCF0:USTF0",1759423619151,0.52970146,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423619350,1.29602146,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423619555,0.53970146,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423619857,1.29602146,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423620455,1.29602146,119910.0,119900.0,0.3351417]
["bitfinex-derivatives","BTCF0:USTF0",1759423620651,1.29602146,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423621457,1.29602146,119910.0,119900.0,0.3351417]
["bitfinex-derivatives","BTCF0:USTF0",1759423621654,1.29602146,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423622057,1.29602146,119910.0,119900.0,0.3351417]
["bitfinex-derivatives","BTCF0:USTF0",1759423622354,1.31846008,119910.0,119900.0,0.98124508]
["bitfinex-derivatives","BTCF0:USTF0",1759423622758,1.61907315,119910.0,119900.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1759423622959,1.61907315,119910.0,119900.0,0.57484169]
["bitfinex-derivatives","BTCF0:USTF0",1759423623159,1.61907315,119910.0,119900.0,0.65819339]
["bitfinex-derivatives","BTCF0:USTF0",1759423623457,1.29602146,119910.0,119900.0,0.65819339]
["bitfinex-derivatives","BTCF0:USTF0",1759423623657,1.61907315,119910.0,119900.0,0.65819339]
["bitfinex-derivatives","BTCF0:USTF0",1759423624861,1.29602146,119910.0,119900.0,0.65819339]
["bitfinex-derivatives","BTCF0:USTF0",1759423625159,1.61907315,119910.0,119900.0,0.65819339]
["bitfinex-derivatives","BTCF0:USTF0",1759423626058,1.55385642,119910.0,119900.0,0.65819339]
["bitfinex-derivatives","BTCF0:USTF0",1759423626758,1.55369642,119910.0,119900.0,0.65819339]
["bitfinex-derivatives","BTCF0:USTF0",1759423627561,1.55369642,119910.0,119900.0,0.57484169]
["bitfinex-derivatives","BTCF0:USTF0",1759423628162,1.53169642,119910.0,119900.0,0.57484169]
["bitfinex-derivatives","BTCF0:USTF0",1759423628461,1.20864473,119910.0,119900.0,0.57784169]
["bitfinex-derivatives","BTCF0:USTF0",1759423628761,1.53169642,119910.0,119900.0,0.58084169]
["bitfinex-derivatives","BTCF0:USTF0",1759423629462,1.53169642,119910.0,119900.0,0.66419339]
["bitfinex-derivatives","BTCF0:USTF0",1759423630061,1.53169642,119910.0,119900.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1759423630260,1.53169642,119910.0,119900.0,0.58084169]
["bitfinex-derivatives","BTCF0:USTF0",1759423630456,1.85474811,119910.0,119900.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1759423630659,2.25474811,119910.0,119900.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759423630962,1.62951047,119910.0,119900.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759423631157,2.27561385,119910.0,119900.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1759423631652,2.27561385,119910.0,119900.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759423632161,2.27561385,119910.0,119900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423632852,2.28161385,119910.0,119900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423633053,2.62710416,119910.0,119900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423633262,0.0833517,119900.0,119890.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759423633459,1.83417251,119900.0,119890.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1759423633658,1.85661113,119900.0,119890.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1759423635552,1.85961113,119900.0,119890.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1759423636360,1.21332137,119900.0,119890.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1759423636862,1.21632137,119900.0,119890.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1759423638363,1.53918668,119900.0,119890.0,0.13144473]
["bitfinex-derivatives","BTCF0:USTF0",1759423638560,1.53918668,119900.0,119890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759423638762,1.53918668,119900.0,119890.0,0.01511003]
["bitfinex-derivatives","BTCF0:USTF0",1759423638962,1.53918668,119900.0,119890.0,0.18000003]
["bitfinex-derivatives","BTCF0:USTF0",1759423639156,1.53918668,119900.0,119890.0,0.01511003]
["bitfinex-derivatives","BTCF0:USTF0",1759423639359,1.53918668,119900.0,119880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759423639360,0.0833586,119890.0,119880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759423639566,0.0833655,119880.0,119870.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759423639756,1.11076186,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423641466,1.11376186,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423642370,1.13620048,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423642574,3.58428048,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423643272,3.60673014,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423643476,3.6365791,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423643971,3.01246682,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423644173,0.56438682,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423644378,3.65827744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423647575,3.65827744,119880.0,119870.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1759423648878,3.65827744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423651973,4.05827744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423652478,4.0806237,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423652875,1.6324637,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423653178,4.0808237,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423653572,4.05847744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423653973,1.61011744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423654173,4.05851744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423655580,1.61011744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423655782,4.05851744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423656681,1.61011744,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423656983,1.61011744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423657372,4.05855744,119880.0,119870.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1759423657682,1.21011744,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423657883,3.65855744,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423658081,3.70344572,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423658382,1.25500572,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423658579,3.70344572,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423659884,1.25500572,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423660086,3.70348572,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423660282,3.67363676,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423661184,1.22515676,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423661484,3.35077145,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423661888,3.38063656,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423662188,3.35077145,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423662380,0.90229145,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423662685,3.38065052,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423662882,3.37765052,119880.0,119870.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1759423663076,0.60630521,119880.0,119870.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1759423663282,3.34777145,119880.0,119870.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1759423663481,0.88429051,119880.0,119870.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1759423663683,1.31015452,119880.0,119870.0,0.97531531]
["bitfinex-derivatives","BTCF0:USTF0",1759423663882,1.28773786,119880.0,119870.0,0.97531531]
["bitfinex-derivatives","BTCF0:USTF0",1759423664084,0.44817236,119880.0,119870.0,0.97531531]
["bitfinex-derivatives","BTCF0:USTF0",1759423664280,1.20433236,119880.0,119870.0,0.97531531]
["bitfinex-derivatives","BTCF0:USTF0",1759423664477,0.08737236,119880.0,119870.0,1.05868781]
["bitfinex-derivatives","BTCF0:USTF0",1759423664684,0.82266662,119880.0,119870.0,1.41948781]
["bitfinex-derivatives","BTCF0:USTF0",1759423664886,0.06650662,119880.0,119870.0,1.41948781]
["bitfinex-derivatives","BTCF0:USTF0",1759423665179,0.4441626,119890.0,119880.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759423665375,0.02097692,119890.0,119880.0,1.04048091]
["bitfinex-derivatives","BTCF0:USTF0",1759423665783,0.77713692,119890.0,119880.0,1.04048091]
["bitfinex-derivatives","BTCF0:USTF0",1759423665982,0.02097692,119890.0,119880.0,1.72414622]
["bitfinex-derivatives","BTCF0:USTF0",1759423666184,0.02241666,119900.0,119880.0,1.72414622]
["bitfinex-derivatives","BTCF0:USTF0",1759423666185,0.50478903,119910.0,119890.0,0.1276086]
["bitfinex-derivatives","BTCF0:USTF0",1759423666489,0.50478903,119910.0,119900.0,0.36711531]
["bitfinex-derivatives","BTCF0:USTF0",1759423666782,0.052304,119910.0,119900.0,1.04046701]
["bitfinex-derivatives","BTCF0:USTF0",1759423667088,0.55497564,119920.0,119910.0,0.1275947]
["bitfinex-derivatives","BTCF0:USTF0",1759423667089,0.1791747,119920.0,119910.0,0.1275947]
["bitfinex-derivatives","BTCF0:USTF0",1759423667391,0.90540736,119920.0,119910.0,0.98332532]
["bitfinex-derivatives","BTCF0:USTF0",1759423667687,0.11322164,119930.0,119920.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759423667893,0.86934164,119930.0,119920.0,0.57711531]
["bitfinex-derivatives","BTCF0:USTF0",1759423668081,0.87766827,119930.0,119920.0,0.97711531]
["bitfinex-derivatives","BTCF0:USTF0",1759423668388,0.8394543,119930.0,119920.0,0.97711531]
["bitfinex-derivatives","BTCF0:USTF0",1759423669190,0.8394543,119930.0,119920.0,1.06045281]
["bitfinex-derivatives","BTCF0:USTF0",1759423669588,0.006,119930.0,119920.0,1.42125281]
["bitfinex-derivatives","BTCF0:USTF0",1759423669780,0.0381262,119940.0,119930.0,0.1275805]
["bitfinex-derivatives","BTCF0:USTF0",1759423669781,0.11321154,119940.0,119930.0,0.1275805]
["bitfinex-derivatives","BTCF0:USTF0",1759423669985,0.86921154,119940.0,119930.0,0.66044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423670288,0.86921154,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423670686,0.11321154,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423670882,0.86921154,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423671288,0.8393242,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423671490,0.8453242,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423672291,0.86921154,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423672491,1.23601154,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423672991,0.79188734,119940.0,119930.0,1.42124581]
["bitfinex-derivatives","BTCF0:USTF0",1759423673294,0.8453236,119940.0,119930.0,1.42124581]
["bitfinex-derivatives","BTCF0:USTF0",1759423673693,0.0893236,119940.0,119930.0,1.42124581]
["bitfinex-derivatives","BTCF0:USTF0",1759423673899,0.8452036,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423675101,0.8452036,119940.0,119930.0,0.7375805]
["bitfinex-derivatives","BTCF0:USTF0",1759423675298,0.8452036,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423678107,0.86590115,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423678402,0.02669755,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423678607,0.86578115,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423679507,0.02669755,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423679705,0.78241755,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423680506,0.86574115,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423680705,0.11002115,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423680902,0.78237755,119940.0,119930.0,1.06044581]
["bitfinex-derivatives","BTCF0:USTF0",1759423681810,0.78237755,119940.0,119930.0,1.42124581]
["bitfinex-derivatives","BTCF0:USTF0",1759423682005,0.02669755,119940.0,119930.0,1.42124581]
["bitfinex-derivatives","BTCF0:USTF0",1759423682204,0.78237755,119940.0,119930.0,1.42124581]
["bitfinex-derivatives","BTCF0:USTF0",1759423684109,0.77637755,119940.0,119930.0,1.42124581]
["bitfinex-derivatives","BTCF0:USTF0",1759423685513,0.77637755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423685811,0.77637755,119940.0,119930.0,1.1043805]
["bitfinex-derivatives","BTCF0:USTF0",1759423686010,0.85970115,119940.0,119930.0,1.1043805]
["bitfinex-derivatives","BTCF0:USTF0",1759423686213,0.85970115,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423686714,0.77637755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423688013,0.85970115,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423688212,0.77637755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423688915,0.77625755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423690304,0.02069755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423690510,0.77621755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423691211,0.80610489,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423691817,0.05058489,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423692216,0.05058489,119940.0,119930.0,1.75011112]
["bitfinex-derivatives","BTCF0:USTF0",1759423692419,0.02069755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423692618,0.77621755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423692815,0.02069755,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423693517,0.02988734,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423695321,0.07477562,119940.0,119930.0,1.42724581]
["bitfinex-derivatives","BTCF0:USTF0",1759423695518,0.07477562,119940.0,119930.0,1.75011112]
["bitfinex-derivatives","BTCF0:USTF0",1759423695717,1.15880434,119960.0,119950.0,0.1259063]
["bitfinex-derivatives","BTCF0:USTF0",1759423695914,1.15880434,119960.0,119950.0,0.64877161]
["bitfinex-derivatives","BTCF0:USTF0",1759423696314,1.15245626,119960.0,119950.0,0.3259063]
["bitfinex-derivatives","BTCF0:USTF0",1759423696511,1.4747662,119960.0,119950.0,0.3259063]
["bitfinex-derivatives","BTCF0:USTF0",1759423696822,1.15245626,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423697418,1.1439564,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423698321,1.1439564,119960.0,119950.0,0.3259063]
["bitfinex-derivatives","BTCF0:USTF0",1759423698515,1.1439564,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423698819,1.46626634,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423699121,1.15226682,119960.0,119950.0,0.3259063]
["bitfinex-derivatives","BTCF0:USTF0",1759423699321,1.47457676,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423699917,1.15226682,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423700121,1.42965146,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423700424,1.44265146,119960.0,119950.0,0.3259063]
["bitfinex-derivatives","BTCF0:USTF0",1759423700625,1.44265146,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423701023,1.42965146,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423701221,1.43065146,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423701421,1.43065146,119960.0,119950.0,0.3259063]
["bitfinex-derivatives","BTCF0:USTF0",1759423701622,1.43365146,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423701822,1.11134152,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423702024,1.43365146,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423705029,1.8564014,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423705230,1.8564014,119960.0,119950.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1759423705524,1.8564014,119960.0,119950.0,0.56489994]
["bitfinex-derivatives","BTCF0:USTF0",1759423705525,1.21178152,119960.0,119950.0,0.56489994]
["bitfinex-derivatives","BTCF0:USTF0",1759423705830,1.8564014,119960.0,119950.0,0.56489994]
["bitfinex-derivatives","BTCF0:USTF0",1759423706228,1.8564014,119960.0,119950.0,0.64821624]
["bitfinex-derivatives","BTCF0:USTF0",1759423706430,1.8564014,119960.0,119950.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1759423706621,2.2564014,119960.0,119950.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1759423706930,2.2564014,119960.0,119950.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759423707525,2.57871134,119960.0,119950.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759423707726,2.59875606,119960.0,119950.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759423708125,4.28955606,119960.0,119950.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759423708724,4.28955606,119960.0,119930.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759423708925,1.77185302,119940.0,119930.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1759423709125,2.52717302,119940.0,119930.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1759423709326,2.17185302,119940.0,119930.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1759423709634,4.61805302,119940.0,119930.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1759423710129,4.63809933,119940.0,119930.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1759423710334,4.63809933,119940.0,119930.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1759423710534,4.63809933,119940.0,119930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759423710836,2.19189933,119940.0,119930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759423711335,4.63821933,119940.0,119930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759423711936,3.67128951,119940.0,119930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759423712236,4.63821933,119940.0,119930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759423712636,4.61817302,119940.0,119930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759423713032,4.6382159,119940.0,119930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759423714333,4.61817302,119940.0,119930.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759423714534,4.61817302,119940.0,119930.0,0.08205533]
["bitfinex-derivatives","BTCF0:USTF0",1759423715137,4.61817302,119940.0,119930.0,0.19500663]
["bitfinex-derivatives","BTCF0:USTF0",1759423715335,4.61817302,119940.0,119930.0,0.16678913]
["bitfinex-derivatives","BTCF0:USTF0",1759423715637,4.63821605,119940.0,119930.0,0.13584383]
["bitfinex-derivatives","BTCF0:USTF0",1759423715838,4.63821605,119940.0,119930.0,0.11288493]
["bitfinex-derivatives","BTCF0:USTF0",1759423716335,4.63821605,119940.0,119930.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1759423716535,0.0833302,119930.0,119920.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759423716736,1.08875008,119930.0,119920.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1759423717740,3.53547008,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423718539,0.4441302,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423718737,1.08875008,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423719037,3.53547008,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423719438,1.08875008,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423719834,2.8908902,119930.0,119920.0,0.57976994]
["bitfinex-derivatives","BTCF0:USTF0",1759423720034,3.21320014,119930.0,119920.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1759423720236,0.76644014,119930.0,119920.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1759423720436,2.45776014,119930.0,119920.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1759423720635,0.51210212,119930.0,119920.0,0.57976994]
["bitfinex-derivatives","BTCF0:USTF0",1759423720837,1.58989206,119930.0,119920.0,0.57976994]
["bitfinex-derivatives","BTCF0:USTF0",1759423721236,1.58989206,119930.0,119920.0,0.62474132]
["bitfinex-derivatives","BTCF0:USTF0",1759423722038,0.51210212,119930.0,119920.0,0.30243138]
["bitfinex-derivatives","BTCF0:USTF0",1759423722341,1.26758212,119930.0,119920.0,0.94705126]
["bitfinex-derivatives","BTCF0:USTF0",1759423722937,1.58989206,119930.0,119920.0,0.62474132]
["bitfinex-derivatives","BTCF0:USTF0",1759423723338,1.26758212,119930.0,119920.0,0.70243138]
["bitfinex-derivatives","BTCF0:USTF0",1759423723545,1.26758212,119930.0,119920.0,1.02474132]
["bitfinex-derivatives","BTCF0:USTF0",1759423724245,1.26758212,119930.0,119920.0,1.34705126]
["bitfinex-derivatives","BTCF0:USTF0",1759423725045,0.51210212,119930.0,119920.0,1.34705126]
["bitfinex-derivatives","BTCF0:USTF0",1759423725243,0.51210202,119930.0,119920.0,1.38541698]
["bitfinex-derivatives","BTCF0:USTF0",1759423725436,1.26758202,119930.0,119920.0,1.38541698]
["bitfinex-derivatives","BTCF0:USTF0",1759423726242,0.90678202,119930.0,119920.0,1.44491608]
["bitfinex-derivatives","BTCF0:USTF0",1759423726447,0.90678202,119930.0,119920.0,1.36157898]
["bitfinex-derivatives","BTCF0:USTF0",1759423727147,0.90678202,119930.0,119920.0,1.44491608]
["bitfinex-derivatives","BTCF0:USTF0",1759423727942,0.90678202,119930.0,119920.0,0.7169591]
["bitfinex-derivatives","BTCF0:USTF0",1759423728141,0.90678202,119930.0,119920.0,1.36157898]
["bitfinex-derivatives","BTCF0:USTF0",1759423728448,0.15130202,119930.0,119920.0,1.36157898]
["bitfinex-derivatives","BTCF0:USTF0",1759423728652,1.26758202,119930.0,119920.0,1.36157898]
["bitfinex-derivatives","BTCF0:USTF0",1759423728838,1.58989196,119930.0,119920.0,1.03926904]
["bitfinex-derivatives","BTCF0:USTF0",1759423729038,0.83441196,119930.0,119920.0,1.12260614]
["bitfinex-derivatives","BTCF0:USTF0",1759423729246,1.26754202,119930.0,119920.0,1.12260614]
["bitfinex-derivatives","BTCF0:USTF0",1759423729846,1.26754202,119930.0,119920.0,1.44491608]
["bitfinex-derivatives","BTCF0:USTF0",1759423732553,1.26754202,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423734161,1.58985196,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423735858,1.26754202,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423736058,1.58985196,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423737058,1.26754202,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423738159,1.58985196,119930.0,119920.0,1.10801576]
["bitfinex-derivatives","BTCF0:USTF0",1759423738963,1.58985196,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423739364,1.26754202,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423739564,1.58985196,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423739763,1.26754202,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423739965,1.58985196,119930.0,119920.0,1.4303257]
["bitfinex-derivatives","BTCF0:USTF0",1759423740366,1.58985196,119930.0,119920.0,0.78570582]
["bitfinex-derivatives","BTCF0:USTF0",1759423740562,1.9121619,119930.0,119920.0,0.30236872]
["bitfinex-derivatives","BTCF0:USTF0",1759423740866,1.9121619,119930.0,119920.0,0.27681872]
["bitfinex-derivatives","BTCF0:USTF0",1759423740867,2.3121619,119930.0,119920.0,0.27681872]
["bitfinex-derivatives","BTCF0:USTF0",1759423741165,2.33227844,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423741669,2.65458838,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423741968,2.35467862,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423742464,2.63447184,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423743055,2.3121619,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423743561,1.5567219,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423743768,4.0033619,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423744268,4.0034019,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423745369,4.0034819,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423746063,0.83441196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423746266,3.28117196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423746661,0.83441196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423746966,3.28121196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423747165,3.68121196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423748669,1.23441196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423748969,3.68125196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423749970,3.35894202,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423750172,3.68125196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423750372,1.23441196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423750570,3.68125196,119930.0,119920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759423752874,4.0035619,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423754079,4.02422814,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423755379,4.02429178,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423755674,4.0035619,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423755878,4.02429212,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423757076,1.57745212,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423757278,4.02433212,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423758268,3.70238687,119930.0,119920.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1759423758774,3.70238687,119930.0,119920.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1759423758969,3.70238687,119930.0,119920.0,0.2256688]
["bitfinex-derivatives","BTCF0:USTF0",1759423760178,3.70238687,119930.0,119920.0,0.01301704]
["bitfinex-derivatives","BTCF0:USTF0",1759423760379,3.70238687,119930.0,119920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759423760581,3.70238687,119930.0,119920.0,0.18000004]
["bitfinex-derivatives","BTCF0:USTF0",1759423760780,3.70238687,119930.0,119920.0,0.08515094]
["bitfinex-derivatives","BTCF0:USTF0",1759423760981,3.73225129,119930.0,119920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759423761178,3.73225129,119930.0,119920.0,0.04740984]
["bitfinex-derivatives","BTCF0:USTF0",1759423761373,3.73225129,119930.0,119920.0,0.00349234]
["bitfinex-derivatives","BTCF0:USTF0",1759423761571,3.73233129,119930.0,119920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759423761972,0.40601063,119920.0,119910.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759423762176,0.81000439,119920.0,119910.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1759423763078,1.13267902,119920.0,119910.0,0.1616804]
["bitfinex-derivatives","BTCF0:USTF0",1759423763272,1.53267902,119920.0,119910.0,0.1666804]
["bitfinex-derivatives","BTCF0:USTF0",1759423763680,1.53267902,119920.0,119910.0,0.1696804]
["bitfinex-derivatives","BTCF0:USTF0",1759423763884,0.0833495,119900.0,119890.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759423764085,1.90379435,119900.0,119890.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1759423765180,1.90479435,119900.0,119890.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1759423765386,1.90479435,119900.0,119890.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759423765884,3.59643435,119900.0,119890.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759423766086,3.59543435,119900.0,119890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759423766386,3.27375972,119900.0,119890.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1759423766685,0.82667972,119900.0,119890.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1759423766881,3.59547435,119900.0,119890.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1759423767080,0.85867972,119900.0,119890.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759423767286,3.62847435,119900.0,119890.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759423767780,1.18135435,119900.0,119890.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759423767980,3.62851435,119900.0,119890.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759423768886,1.18135435,119900.0,119890.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759423769086,3.62855435,119900.0,119890.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759423769484,0.85867972,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423769683,3.62855435,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423769882,3.62859435,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423770383,1.18135435,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423770585,2.87311435,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423770783,0.85867972,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423771087,1.61415972,119900.0,119890.0,0.88455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423771290,1.61415972,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423771484,1.5934295,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423771686,1.91610413,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423772785,1.16062413,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423773090,1.91610413,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423774386,1.16062413,119900.0,119890.0,0.53181]
["bitfinex-derivatives","BTCF0:USTF0",1759423774590,1.91610413,119900.0,119890.0,0.53181]
["bitfinex-derivatives","BTCF0:USTF0",1759423774792,1.91610413,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423775093,1.16062413,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423775296,1.91610413,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423776486,1.93675999,119900.0,119890.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759423777590,3.62859999,119900.0,119890.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759423780884,3.62859999,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423781088,1.18127999,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423781292,1.5934295,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423781590,1.16062413,119900.0,119890.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759423781789,0.8379495,119900.0,119890.0,0.48455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423782188,1.5934295,119900.0,119890.0,0.48455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423782590,0.85861767,119900.0,119890.0,0.48455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423782785,1.61409767,119900.0,119890.0,0.48455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423783395,0.85861767,119900.0,119890.0,0.48455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423783591,1.61409767,119900.0,119890.0,0.48455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423784199,0.85861767,119900.0,119890.0,0.48455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423784393,1.61409767,119900.0,119890.0,0.48455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423785292,0.033,119900.0,119890.0,1.32871143]
["bitfinex-derivatives","BTCF0:USTF0",1759423785591,0.78848,119900.0,119890.0,0.88455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423785896,0.8717899,119900.0,119890.0,0.88455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423786092,1.2325899,119900.0,119890.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1759423786302,1.2325899,119900.0,119890.0,0.88455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423789194,1.25331336,119900.0,119890.0,0.88455463]
["bitfinex-derivatives","BTCF0:USTF0",1759423790197,1.25331336,119900.0,119890.0,0.96791143]
["bitfinex-derivatives","BTCF0:USTF0",1759423790393,0.49787336,119900.0,119890.0,0.96791143]
["bitfinex-derivatives","BTCF0:USTF0",1759423790697,1.25327336,119900.0,119890.0,0.96791143]
["bitfinex-derivatives","BTCF0:USTF0",1759423791201,1.25327336,119900.0,119890.0,0.6452368]
["bitfinex-derivatives","BTCF0:USTF0",1759423791597,1.25327336,119900.0,119890.0,0.96791143]
["bitfinex-derivatives","BTCF0:USTF0",1759423791792,0.49787336,119900.0,119890.0,0.96791143]
["bitfinex-derivatives","BTCF0:USTF0",1759423791997,1.25323336,119900.0,119890.0,0.96791143]
["bitfinex-derivatives","BTCF0:USTF0",1759423792600,1.2325099,119900.0,119890.0,0.96791143]
["bitfinex-derivatives","BTCF0:USTF0",1759423793003,1.2325099,119900.0,119890.0,0.96791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423795208,0.4771499,119900.0,119890.0,0.96791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423795707,1.2324699,119900.0,119890.0,0.96791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423795897,0.78832,119900.0,119890.0,1.32871093]
["bitfinex-derivatives","BTCF0:USTF0",1759423796204,0.8716694,119900.0,119890.0,1.32871093]
["bitfinex-derivatives","BTCF0:USTF0",1759423798109,0.8716694,119900.0,119890.0,0.96791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423800106,1.55514403,119900.0,119890.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1759423800304,1.2324694,119900.0,119890.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1759423801204,0.1163494,119900.0,119890.0,0.56791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423801509,1.2324294,119900.0,119890.0,0.56791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423801706,1.2324294,119900.0,119890.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1759423802003,0.4771494,119900.0,119890.0,0.56791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423802309,1.2324294,119900.0,119890.0,0.56791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423802808,0.033,119900.0,119890.0,0.56791093]
["bitfinex-derivatives","BTCF0:USTF0",1759423803005,0.78828,119900.0,119890.0,1.32871093]
["bitfinex-derivatives","BTCF0:USTF0",1759423803311,0.4441412,119920.0,119910.0,0.1269625]
["bitfinex-derivatives","BTCF0:USTF0",1759423803509,1.1994212,119920.0,119910.0,0.65963713]
["bitfinex-derivatives","BTCF0:USTF0",1759423803806,0.51210042,119930.0,119920.0,0.1269554]
["bitfinex-derivatives","BTCF0:USTF0",1759423804003,1.1994085,119930.0,119920.0,0.65963003]
["bitfinex-derivatives","BTCF0:USTF0",1759423805114,1.52208313,119930.0,119920.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1759423805307,1.54808313,119930.0,119920.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1759423805808,1.54808313,119930.0,119920.0,0.3399555]
["bitfinex-derivatives","BTCF0:USTF0",1759423806013,1.52208313,119930.0,119920.0,0.3399555]
["bitfinex-derivatives","BTCF0:USTF0",1759423806612,1.52208313,119930.0,119920.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1759423806814,1.1994085,119930.0,119920.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1759423807013,1.52208313,119930.0,119920.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1759423807713,1.58763547,119930.0,119920.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1759423810118,1.58763547,119930.0,119920.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1759423811008,0.83235547,119930.0,119920.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1759423811212,1.58755547,119930.0,119920.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1759423811417,0.83235547,119930.0,119920.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1759423811618,1.58755547,119930.0,119920.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1759423812418,1.58755547,119930.0,119920.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1759423813512,1.26488084,119930.0,119920.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1759423813716,1.58755547,119930.0,119920.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1759423814110,1.52200313,119930.0,119920.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1759423814515,1.1993285,119930.0,119920.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1759423814818,1.52200313,119930.0,119920.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1759423816020,0.76680313,119930.0,119920.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1759423816220,0.76680313,119930.0,119920.0,0.3349555]
["bitfinex-derivatives","BTCF0:USTF0",1759423816420,1.52196313,119930.0,119920.0,0.3349555]
["bitfinex-derivatives","BTCF0:USTF0",1759423816617,1.52196313,119930.0,119920.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1759423817922,0.76680313,119930.0,119920.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1759423818113,1.52196313,119930.0,119920.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1759423820229,1.52182328,119930.0,119920.0,0.57415478]
["bitfinex-derivatives","BTCF0:USTF0",1759423822134,1.54255847,119930.0,119920.0,0.57415478]
["bitfinex-derivatives","BTCF0:USTF0",1759423822538,1.52182328,119930.0,119920.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1759423822735,1.54255947,119930.0,119920.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1759423824337,1.54255947,119930.0,119920.0,0.57415478]
["bitfinex-derivatives","BTCF0:USTF0",1759423825139,0.78739947,119930.0,119920.0,0.57415478]
["bitfinex-derivatives","BTCF0:USTF0",1759423825338,1.54251947,119930.0,119920.0,0.65749028]
["bitfinex-derivatives","BTCF0:USTF0",1759423825834,1.52178328,119930.0,119920.0,0.65749028]
["bitfinex-derivatives","BTCF0:USTF0",1759423826630,0.4441285,119930.0,119920.0,0.65749028]
["bitfinex-derivatives","BTCF0:USTF0",1759423826832,0.76666328,119930.0,119920.0,0.65749028]
["bitfinex-derivatives","BTCF0:USTF0",1759423827038,1.52174328,119930.0,119920.0,0.65749028]
["bitfinex-derivatives","BTCF0:USTF0",1759423827240,1.58794887,119930.0,119920.0,0.65749028]
["bitfinex-derivatives","BTCF0:USTF0",1759423828242,0.51033409,119930.0,119920.0,0.98002506]
["bitfinex-derivatives","BTCF0:USTF0",1759423828442,1.1992085,119930.0,119920.0,0.98002506]
["bitfinex-derivatives","BTCF0:USTF0",1759423831343,0.8384085,119930.0,119920.0,0.98002506]
["bitfinex-derivatives","BTCF0:USTF0",1759423831839,0.85916703,119930.0,119920.0,0.98002506]
["bitfinex-derivatives","BTCF0:USTF0",1759423834243,0.10408703,119930.0,119920.0,0.98002506]
["bitfinex-derivatives","BTCF0:USTF0",1759423834444,0.85912703,119930.0,119920.0,0.98002506]
["bitfinex-derivatives","BTCF0:USTF0",1759423834841,0.77579853,119930.0,119920.0,1.34082506]
["bitfinex-derivatives","BTCF0:USTF0",1759423835443,0.85912713,119930.0,119920.0,1.34082506]
["bitfinex-derivatives","BTCF0:USTF0",1759423835647,0.85912713,119930.0,119920.0,0.6957555]
["bitfinex-derivatives","BTCF0:USTF0",1759423835848,0.85912713,119930.0,119920.0,1.34082506]
["bitfinex-derivatives","BTCF0:USTF0",1759423836950,0.10408713,119930.0,119920.0,1.34082506]
["bitfinex-derivatives","BTCF0:USTF0",1759423837149,0.85912713,119930.0,119920.0,1.34082506]
["bitfinex-derivatives","BTCF0:USTF0",1759423837543,0.02075853,119930.0,119920.0,2.06335984]
["bitfinex-derivatives","BTCF0:USTF0",1759423837851,0.02246354,119940.0,119930.0,0.1271486]
["bitfinex-derivatives","BTCF0:USTF0",1759423838048,0.77750354,119940.0,119930.0,0.96221816]
["bitfinex-derivatives","BTCF0:USTF0",1759423838748,0.86082514,119940.0,119930.0,0.96221816]
["bitfinex-derivatives","BTCF0:USTF0",1759423839344,0.8383616,119940.0,119930.0,0.63968338]
["bitfinex-derivatives","BTCF0:USTF0",1759423840045,0.8383616,119940.0,119930.0,0.3171486]
["bitfinex-derivatives","BTCF0:USTF0",1759423840249,0.8383616,119940.0,119930.0,0.63968338]
["bitfinex-derivatives","BTCF0:USTF0",1759423840449,0.8383616,119940.0,119930.0,0.64768338]
["bitfinex-derivatives","BTCF0:USTF0",1759423841152,0.8383616,119940.0,119930.0,0.63968338]
["bitfinex-derivatives","BTCF0:USTF0",1759423841342,0.8383616,119940.0,119930.0,0.64768338]
["bitfinex-derivatives","BTCF0:USTF0",1759423843649,0.8383616,119940.0,119930.0,0.97021816]
["bitfinex-derivatives","BTCF0:USTF0",1759423847147,0.75504,119940.0,119930.0,0.97021816]
["bitfinex-derivatives","BTCF0:USTF0",1759423847549,0.8383616,119940.0,119930.0,0.97021816]
["bitfinex-derivatives","BTCF0:USTF0",1759423850154,0.8383616,119940.0,119930.0,1.33101816]
["bitfinex-derivatives","BTCF0:USTF0",1759423850354,0.8383616,119940.0,119930.0,1.39051726]
["bitfinex-derivatives","BTCF0:USTF0",1759423850553,0.75504,119940.0,119930.0,1.39051726]
["bitfinex-derivatives","BTCF0:USTF0",1759423852558,0.8383616,119940.0,119930.0,1.39051726]
["bitfinex-derivatives","BTCF0:USTF0",1759423852956,0.8383616,119940.0,119930.0,1.33101816]
["bitfinex-derivatives","BTCF0:USTF0",1759423853256,0.8383616,119940.0,119930.0,1.39051726]
["bitfinex-derivatives","BTCF0:USTF0",1759423854458,0.77517158,119960.0,119950.0,0.0833147]
["bitfinex-derivatives","BTCF0:USTF0",1759423854648,1.22816843,119960.0,119950.0,0.65966948]
["bitfinex-derivatives","BTCF0:USTF0",1759423855956,1.55070321,119960.0,119950.0,0.65966948]
["bitfinex-derivatives","BTCF0:USTF0",1759423856662,1.22816843,119960.0,119950.0,0.65966948]
["bitfinex-derivatives","BTCF0:USTF0",1759423857550,1.22816843,119960.0,119950.0,0.3371347]
["bitfinex-derivatives","BTCF0:USTF0",1759423857754,1.22816843,119960.0,119950.0,0.65966948]
["bitfinex-derivatives","BTCF0:USTF0",1759423857951,1.87323799,119960.0,119950.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1759423858159,2.27323799,119960.0,119950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759423858664,2.27323799,119960.0,119950.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759423859051,2.59577277,119960.0,119950.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1759423859252,0.0833286,119930.0,119920.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1759423859456,1.52150338,119930.0,119920.0,0.72999028]
["bitfinex-derivatives","BTCF0:USTF0",1759423859666,1.52150338,119930.0,119920.0,0.41665478]
["bitfinex-derivatives","BTCF0:USTF0",1759423860156,1.1989686,119930.0,119920.0,0.41665478]
["bitfinex-derivatives","BTCF0:USTF0",1759423860352,1.52150338,119930.0,119920.0,0.41665478]
["bitfinex-derivatives","BTCF0:USTF0",1759423860759,1.52150338,119930.0,119920.0,0.49999028]
["bitfinex-derivatives","BTCF0:USTF0",1759423861063,1.52150338,119930.0,119920.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759423861263,0.4441286,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423861463,1.26434096,119930.0,119920.0,0.73918956]
["bitfinex-derivatives","BTCF0:USTF0",1759423861664,1.26434096,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423862168,0.50950096,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423862359,1.26434096,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423862560,1.28499728,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423863060,1.26434096,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423863267,1.6075311,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423863966,0.53015632,119930.0,119920.0,0.83052506]
["bitfinex-derivatives","BTCF0:USTF0",1759423864161,1.26438096,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423864362,0.8382086,119930.0,119920.0,0.83052506]
["bitfinex-derivatives","BTCF0:USTF0",1759423866263,0.0833286,119930.0,119920.0,0.83052506]
["bitfinex-derivatives","BTCF0:USTF0",1759423866571,0.8382086,119930.0,119920.0,0.83052506]
["bitfinex-derivatives","BTCF0:USTF0",1759423866967,0.8382086,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423867168,1.1990086,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423867665,1.1990086,119930.0,119920.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759423867865,1.52154338,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423868061,1.1990086,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423868267,1.52154338,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423869062,0.4441286,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423869266,1.52154338,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423869469,1.52154338,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423869864,1.1990086,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423870065,1.52154338,119930.0,119920.0,0.74718956]
["bitfinex-derivatives","BTCF0:USTF0",1759423870271,1.52154338,119930.0,119920.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759423870477,1.1990086,119930.0,119920.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759423870675,1.52154338,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423871966,1.1990086,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423872166,1.52154338,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423872667,1.54217476,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423872874,1.52154338,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423873473,1.52154338,119930.0,119920.0,0.50799028]
["bitfinex-derivatives","BTCF0:USTF0",1759423874284,1.52154338,119930.0,119920.0,0.83052506]
["bitfinex-derivatives","BTCF0:USTF0",1759423874468,1.1990086,119930.0,119920.0,0.83052506]
["bitfinex-derivatives","BTCF0:USTF0",1759423874664,1.52154338,119930.0,119920.0,0.83052506]
["bitfinex-derivatives","BTCF0:USTF0",1759423875968,1.54214614,119930.0,119920.0,0.83052506]
["bitfinex-derivatives","BTCF0:USTF0",1759423876166,1.54214614,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423878179,1.60766526,119930.0,119920.0,0.42465478]
["bitfinex-derivatives","BTCF0:USTF0",1759423879275,1.60766526,119930.0,119920.0,0.42165478]
["bitfinex-derivatives","BTCF0:USTF0",1759423879476,1.60766526,119930.0,119920.0,0.50499028]
["bitfinex-derivatives","BTCF0:USTF0",1759423879676,1.28517048,119930.0,119920.0,0.82752506]
["bitfinex-derivatives","BTCF0:USTF0",1759423879876,1.60770526,119930.0,119920.0,0.82752506]
["bitfinex-derivatives","BTCF0:USTF0",1759423880379,1.28517048,119930.0,119920.0,0.50495424]
["bitfinex-derivatives","BTCF0:USTF0",1759423880581,1.28513048,119930.0,119920.0,0.50495424]
["bitfinex-derivatives","BTCF0:USTF0",1759423881168,1.28513048,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423882678,1.26452772,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423885080,1.26452772,119930.0,119920.0,0.1854555]
["bitfinex-derivatives","BTCF0:USTF0",1759423885281,1.26452772,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423887784,0.50964772,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423887983,1.26452772,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423889383,1.28518224,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423890484,1.60768098,119930.0,119920.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759423891485,1.60768098,119930.0,119920.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1759423891685,1.60768098,119930.0,119920.0,0.1824555]
["bitfinex-derivatives","BTCF0:USTF0",1759423891985,1.60768098,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423892284,1.60768098,119930.0,119920.0,0.49995424]
["bitfinex-derivatives","BTCF0:USTF0",1759423892485,1.28518224,119930.0,119920.0,0.50295424]
["bitfinex-derivatives","BTCF0:USTF0",1759423892685,1.28518224,119930.0,119920.0,0.41961874]
["bitfinex-derivatives","BTCF0:USTF0",1759423893282,1.28518224,119930.0,119920.0,0.42461874]
["bitfinex-derivatives","BTCF0:USTF0",1759423893883,1.28518224,119930.0,119920.0,0.41661874]
["bitfinex-derivatives","BTCF0:USTF0",1759423894082,1.28518224,119930.0,119920.0,0.42461874]
["bitfinex-derivatives","BTCF0:USTF0",1759423894986,0.53030224,119930.0,119920.0,0.42461874]
["bitfinex-derivatives","BTCF0:USTF0",1759423895287,0.53030224,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423895478,1.28514224,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423896582,0.53030224,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423897088,1.28514224,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423897989,0.08617364,119930.0,119920.0,0.50795424]
["bitfinex-derivatives","BTCF0:USTF0",1759423898286,0.444117,119950.0,119940.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1759423898487,1.21957886,119950.0,119940.0,0.57523874]
["bitfinex-derivatives","BTCF0:USTF0",1759423898688,1.21957886,119950.0,119940.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759423898989,1.21957886,119950.0,119940.0,0.57523874]
["bitfinex-derivatives","BTCF0:USTF0",1759423901092,1.21957886,119950.0,119940.0,0.57823874]
["bitfinex-derivatives","BTCF0:USTF0",1759423905902,1.21957886,119950.0,119940.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1759423906994,1.5420776,119950.0,119940.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1759423907393,1.21957886,119950.0,119940.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1759423907992,1.21957886,119950.0,119940.0,0.57823874]
["bitfinex-derivatives","BTCF0:USTF0",1759423908295,0.46473886,119950.0,119940.0,0.57823874]
["bitfinex-derivatives","BTCF0:USTF0",1759423908502,1.21945886,119950.0,119940.0,0.66156024]
["bitfinex-derivatives","BTCF0:USTF0",1759423908693,1.21945886,119950.0,119940.0,0.57823874]
["bitfinex-derivatives","BTCF0:USTF0",1759423911500,1.9419576,119950.0,119940.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1759423911797,1.9419576,119950.0,119940.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1759423912000,2.26441634,119950.0,119940.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1759423912201,1.96438114,119950.0,119940.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1759423912400,1.96438114,119950.0,119940.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1759423912702,1.96438114,119950.0,119940.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1759423912902,1.96438114,119950.0,119940.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1759423913904,2.28687988,119950.0,119940.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1759423914494,2.3167443,119950.0,119940.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1759423914697,2.29428076,119950.0,119940.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1759423915508,2.29428076,119950.0,119940.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1759423915509,2.33924505,119950.0,119940.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1759423915804,0.0833215,119940.0,119930.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759423916006,1.13217619,119940.0,119930.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423916210,1.53217619,119940.0,119930.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423917006,3.97793619,119940.0,119930.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423918001,3.98093619,119940.0,119930.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423918507,3.97801619,119940.0,119930.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423918708,3.98105619,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423919206,0.81267745,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423919401,3.2361221,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423919807,3.55862084,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423920309,3.55866084,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423920513,3.55566084,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423920709,3.2361621,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423921107,0.7902421,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423921309,3.2361621,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423921509,2.91066336,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423921710,3.2331621,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423922010,3.2361621,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423922606,3.2331621,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423922808,3.25567745,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423923008,0.80967745,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423923511,1.56443745,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423924409,1.88993619,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423924714,1.91980061,119940.0,119930.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759423924916,1.16204061,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423925308,1.88993619,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423926414,1.88693619,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423926615,1.88993619,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423927115,1.88693619,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423927311,1.13217619,119940.0,119930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1759423927516,0.48717871,119940.0,119930.0,0.43499874]
["bitfinex-derivatives","BTCF0:USTF0",1759423927717,1.24193871,119940.0,119930.0,0.43499874]
["bitfinex-derivatives","BTCF0:USTF0",1759423927912,0.46474336,119940.0,119930.0,0.43499874]
["bitfinex-derivatives","BTCF0:USTF0",1759423928112,0.02062186,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423928313,0.77538186,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423928815,0.85870356,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423929012,0.02062186,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423929323,0.77538186,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423929614,0.02062186,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423929915,0.77538186,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423930113,0.77538186,119940.0,119930.0,0.92132714]
["bitfinex-derivatives","BTCF0:USTF0",1759423930416,0.77538186,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423930819,0.77538186,119940.0,119930.0,0.92932714]
["bitfinex-derivatives","BTCF0:USTF0",1759423931112,0.85870356,119940.0,119930.0,0.92932714]
["bitfinex-derivatives","BTCF0:USTF0",1759423931420,0.77538186,119940.0,119930.0,0.99763899]
["bitfinex-derivatives","BTCF0:USTF0",1759423931715,0.85870356,119940.0,119930.0,0.91832714]
["bitfinex-derivatives","BTCF0:USTF0",1759423932619,0.8380817,119940.0,119930.0,0.92632714]
["bitfinex-derivatives","BTCF0:USTF0",1759423934222,0.3608,119950.0,119930.0,0.92632714]
["bitfinex-derivatives","BTCF0:USTF0",1759423934223,0.0833196,119950.0,119940.0,0.1251417]
["bitfinex-derivatives","BTCF0:USTF0",1759423934417,0.8586011,119950.0,119940.0,0.64764044]
["bitfinex-derivatives","BTCF0:USTF0",1759423935520,0.8586011,119950.0,119940.0,0.65064044]
["bitfinex-derivatives","BTCF0:USTF0",1759423936419,0.8586011,119950.0,119940.0,0.24182]
["bitfinex-derivatives","BTCF0:USTF0",1759423936814,1.54189984,119950.0,119940.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1759423937213,1.54189984,119950.0,119940.0,0.3281417]
["bitfinex-derivatives","BTCF0:USTF0",1759423937413,1.2194011,119950.0,119940.0,0.3281417]
["bitfinex-derivatives","BTCF0:USTF0",1759423939326,1.54189984,119950.0,119940.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1759423942019,1.54189984,119950.0,119940.0,0.3281418]
["bitfinex-derivatives","BTCF0:USTF0",1759423942323,1.54177589,119950.0,119940.0,0.65055659]
["bitfinex-derivatives","BTCF0:USTF0",1759423942829,1.54177589,119950.0,119940.0,0.3281418]
["bitfinex-derivatives","BTCF0:USTF0",1759423943131,1.54177589,119950.0,119940.0,0.65055659]
["bitfinex-derivatives","BTCF0:USTF0",1759423944528,1.54173589,119950.0,119940.0,0.65055659]
["bitfinex-derivatives","BTCF0:USTF0",1759423946632,1.2193211,119950.0,119940.0,0.65055659]
["bitfinex-derivatives","BTCF0:USTF0",1759423946823,0.0206015,119950.0,119940.0,1.69538617]
["bitfinex-derivatives","BTCF0:USTF0",1759423947125,0.7310706,119950.0,119940.0,2.05618617]
["bitfinex-derivatives","BTCF0:USTF0",1759423947333,0.0833082,119960.0,119950.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1759423947528,0.85851455,119960.0,119950.0,0.95011438]
["bitfinex-derivatives","BTCF0:USTF0",1759423948424,0.85851455,119960.0,119950.0,0.62769959]
["bitfinex-derivatives","BTCF0:USTF0",1759423948726,0.0833082,119960.0,119950.0,0.62769959]
["bitfinex-derivatives","BTCF0:USTF0",1759423949026,0.8378682,119960.0,119950.0,0.95011438]
["bitfinex-derivatives","BTCF0:USTF0",1759423950231,0.8378682,119960.0,119950.0,0.3052848]
["bitfinex-derivatives","BTCF0:USTF0",1759423950427,0.0833082,119960.0,119950.0,1.35011438]
["bitfinex-derivatives","BTCF0:USTF0",1759423950627,0.8378682,119960.0,119950.0,1.35011438]
["bitfinex-derivatives","BTCF0:USTF0",1759423952434,0.083304,119970.0,119960.0,0.1252779]
["bitfinex-derivatives","BTCF0:USTF0",1759423952633,0.837864,119970.0,119960.0,0.94010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423953531,1.198664,119970.0,119960.0,0.94010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423954234,1.201664,119970.0,119960.0,0.94010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423955435,0.086304,119970.0,119960.0,0.94010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423955737,0.840824,119970.0,119960.0,0.94010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423956134,0.75752,119970.0,119960.0,0.94010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423956334,0.003,119970.0,119960.0,0.94010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423956531,0.75748,119970.0,119960.0,1.34010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423956938,0.75748,119970.0,119960.0,1.40838908]
["bitfinex-derivatives","BTCF0:USTF0",1759423957140,0.840781,119970.0,119960.0,1.40838908]
["bitfinex-derivatives","BTCF0:USTF0",1759423959536,0.75748,119970.0,119960.0,1.40838908]
["bitfinex-derivatives","BTCF0:USTF0",1759423959842,0.75748,119970.0,119960.0,0.6952779]
["bitfinex-derivatives","BTCF0:USTF0",1759423960035,0.8407809,119970.0,119960.0,1.34010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423960341,0.0863009,119970.0,119960.0,1.34010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423960544,0.8407409,119970.0,119960.0,1.34010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423960742,0.8407409,119970.0,119960.0,0.6952779]
["bitfinex-derivatives","BTCF0:USTF0",1759423961040,0.8407409,119970.0,119960.0,1.34010748]
["bitfinex-derivatives","BTCF0:USTF0",1759423961742,1.16315569,119970.0,119960.0,0.695278]
["bitfinex-derivatives","BTCF0:USTF0",1759423961943,1.16315569,119970.0,119960.0,1.34010758]
["bitfinex-derivatives","BTCF0:USTF0",1759423962243,1.16315569,119970.0,119960.0,1.01769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423962443,0.8407409,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423962639,1.18373474,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423963140,1.54453474,119970.0,119960.0,0.295278]
["bitfinex-derivatives","BTCF0:USTF0",1759423963344,1.54453474,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423963938,1.22211995,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423964138,1.54453474,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423966147,1.54453474,119970.0,119960.0,0.53438479]
["bitfinex-derivatives","BTCF0:USTF0",1759423966446,1.54453474,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423966742,1.22207995,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423966942,1.54449474,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423967246,1.22207995,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423967446,1.54449474,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423967842,0.79009474,119970.0,119960.0,0.61769279]
["bitfinex-derivatives","BTCF0:USTF0",1759423968046,1.54449474,119970.0,119960.0,0.295278]
["bitfinex-derivatives","BTCF0:USTF0",1759423968246,1.54449474,119970.0,119960.0,0.94010758]
["bitfinex-derivatives","BTCF0:USTF0",1759423969841,1.22207995,119970.0,119960.0,0.94010758]
["bitfinex-derivatives","BTCF0:USTF0",1759423970242,1.54449474,119970.0,119960.0,0.94010758]
["bitfinex-derivatives","BTCF0:USTF0",1759423971644,1.54449474,119970.0,119960.0,0.295278]
["bitfinex-derivatives","BTCF0:USTF0",1759423971946,1.54449474,119970.0,119960.0,0.94010758]
["bitfinex-derivatives","BTCF0:USTF0",1759423972647,1.52391569,119970.0,119960.0,0.94010758]
["bitfinex-derivatives","BTCF0:USTF0",1759423974442,1.52391569,119970.0,119960.0,0.53438479]
["bitfinex-derivatives","BTCF0:USTF0",1759423974743,1.2015009,119970.0,119960.0,0.61769289]
["bitfinex-derivatives","BTCF0:USTF0",1759423974945,1.52391569,119970.0,119960.0,0.61769289]
["bitfinex-derivatives","BTCF0:USTF0",1759423975145,1.54447153,119970.0,119960.0,0.61769289]
["bitfinex-derivatives","BTCF0:USTF0",1759423975343,1.22205674,119970.0,119960.0,0.61769289]
["bitfinex-derivatives","BTCF0:USTF0",1759423975550,1.54447153,119970.0,119960.0,0.61769289]
["bitfinex-derivatives","BTCF0:USTF0",1759423975743,2.26688632,119970.0,119960.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1759423976149,2.26688632,119970.0,119960.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1759423977148,2.28932167,119970.0,119960.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1759423977452,2.28928167,119970.0,119960.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1759423979148,1.53492167,119970.0,119960.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1759423979350,2.28928167,119970.0,119960.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1759423980147,2.28928167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423981558,1.53492167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423981764,2.28932167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423982054,2.26688632,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423982558,1.51248632,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423982754,2.28932167,119970.0,119960.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759423983457,2.28932167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423987363,1.53492167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423987562,3.98008167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423988158,1.53492167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423988466,2.28932167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423990354,1.53492167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423990664,2.28932167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423992458,1.51248632,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423992664,1.94447153,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423993063,1.96690688,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423993570,1.94447153,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423993962,2.26688632,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423994161,2.28932167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423998064,1.53492167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423998265,2.28932167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423999275,1.53492167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423999468,2.28932167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423999667,1.53492167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759423999875,2.28932167,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759424000075,0.49009209,119970.0,119960.0,1.35654958]
["bitfinex-derivatives","BTCF0:USTF0",1759424000275,1.24449209,119970.0,119960.0,1.35654958]
["bitfinex-derivatives","BTCF0:USTF0",1759424000576,1.22205674,119970.0,119960.0,1.03413479]
["bitfinex-derivatives","BTCF0:USTF0",1759424000875,1.54447153,119970.0,119960.0,1.03413479]
["bitfinex-derivatives","BTCF0:USTF0",1759424001075,0.79007153,119970.0,119960.0,1.03413479]
["bitfinex-derivatives","BTCF0:USTF0",1759424001276,1.54447153,119970.0,119960.0,1.03413479]
["bitfinex-derivatives","BTCF0:USTF0",1759424001675,1.22205674,119970.0,119960.0,1.03413479]
["bitfinex-derivatives","BTCF0:USTF0",1759424001876,1.54447153,119970.0,119960.0,1.03413479]
["bitfinex-derivatives","BTCF0:USTF0",1759424002775,1.56690688,119970.0,119960.0,1.03413479]
["bitfinex-derivatives","BTCF0:USTF0",1759424002977,0.49009209,119970.0,119960.0,1.03413479]
["bitfinex-derivatives","BTCF0:USTF0",1759424003170,0.46765714,119970.0,119960.0,1.35654958]
["bitfinex-derivatives","BTCF0:USTF0",1759424003370,1.22205714,119970.0,119960.0,1.35654958]
["bitfinex-derivatives","BTCF0:USTF0",1759424004274,1.24449249,119970.0,119960.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1759424004475,1.24449249,119970.0,119960.0,1.03397847]
["bitfinex-derivatives","BTCF0:USTF0",1759424004878,1.24449249,119970.0,119960.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1759424005077,1.24449249,119970.0,119960.0,1.03397847]
["bitfinex-derivatives","BTCF0:USTF0",1759424005465,1.24445249,119970.0,119960.0,1.03397847]
["bitfinex-derivatives","BTCF0:USTF0",1759424006372,1.24445249,119970.0,119960.0,1.11728667]
["bitfinex-derivatives","BTCF0:USTF0",1759424006567,1.22201714,119970.0,119960.0,1.11728667]
["bitfinex-derivatives","BTCF0:USTF0",1759424007780,1.22201714,119970.0,119960.0,1.03397847]
["bitfinex-derivatives","BTCF0:USTF0",1759424007982,1.24445249,119970.0,119960.0,1.03397847]
["bitfinex-derivatives","BTCF0:USTF0",1759424009679,1.24445249,119970.0,119960.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1759424009982,1.24445249,119970.0,119960.0,1.03397847]
["bitfinex-derivatives","BTCF0:USTF0",1759424011276,1.24445249,119970.0,119960.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1759424011580,1.56671096,119970.0,119960.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1759424012082,1.56667096,119970.0,119960.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1759424012682,1.59653538,119970.0,119960.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1759424012980,1.59653538,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759424013187,1.8963585,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759424013375,1.57410003,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759424014583,1.8963585,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759424014784,1.25184156,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759424014980,1.57410003,119970.0,119960.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1759424015180,2.34132279,119970.0,119960.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759424015380,2.31145837,119970.0,119960.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759424015783,1.66694143,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424015988,1.9891599,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424016178,1.66690143,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424016377,1.9891599,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424017175,1.66690143,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424017373,1.9891599,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424017581,1.2348799,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424017775,1.9891999,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424018787,2.01915025,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424019787,1.9891999,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424020688,1.66694143,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424020984,1.9891999,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424022384,1.5891999,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424022786,1.91891634,119970.0,119960.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759424022986,1.91891634,119970.0,119960.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759424023691,2.26649408,119970.0,119960.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759424023982,2.34141395,119970.0,119960.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759424024688,2.29644966,119970.0,119960.0,0.2540248]
["bitfinex-derivatives","BTCF0:USTF0",1759424024888,2.31145837,119970.0,119960.0,0.1960132]
["bitfinex-derivatives","BTCF0:USTF0",1759424025083,2.31145837,119970.0,119960.0,0.1249575]
["bitfinex-derivatives","BTCF0:USTF0",1759424025291,2.31145837,119970.0,119960.0,0.0149401]
["bitfinex-derivatives","BTCF0:USTF0",1759424025588,2.31145837,119970.0,119960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759424025989,0.40556687,119960.0,119950.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1759424026178,0.83183945,119960.0,119950.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1759424027091,1.55409792,119960.0,119950.0,0.1637112]
["bitfinex-derivatives","BTCF0:USTF0",1759424027289,1.55409792,119960.0,119950.0,0.1112804]
["bitfinex-derivatives","BTCF0:USTF0",1759424027488,0.90958098,119960.0,119950.0,0.0177041]
["bitfinex-derivatives","BTCF0:USTF0",1759424027790,0.0833154,119950.0,119940.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1759424027992,1.91589988,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424029094,1.98347404,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424029486,1.95355878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424030291,1.95655878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424030497,3.65051878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424031798,1.20519878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424031997,3.65059878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424032299,0.56068184,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424032499,3.32830031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424033101,3.30586387,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424034297,3.32830031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424034898,3.65055878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424035596,2.89627878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424035798,3.65067878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424036798,3.00616184,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424037002,3.65067878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424040103,1.20519878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424040308,3.65071878,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424040609,3.32846031,119950.0,119940.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1759424040800,0.88294031,119950.0,119940.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1759424041002,3.32850031,119950.0,119940.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1759424041408,3.32850031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424041810,0.88294031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424042110,3.32850031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424042808,3.32850031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424043010,3.32250031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424043210,3.32550031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424044604,3.32554031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424044802,3.32554031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424045109,3.32554031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424045504,2.57114031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424045711,3.32558031,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424046211,3.32558031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424046705,3.00332184,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424046907,3.32558031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424047114,3.35549557,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424047411,2.57114031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424047607,3.32558031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424047811,3.00332184,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424048012,3.32558031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424048412,3.32258031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424048614,0.87694031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424048811,1.63138031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424049912,0.87694031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424050607,1.63134031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424051908,0.87694031,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424052318,0.90685557,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424052518,1.66125557,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424053122,1.63881913,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424053712,1.64181913,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424053911,1.31956066,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424054113,1.63881913,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424054332,1.64181913,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424055015,1.63881913,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424055217,1.68373587,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424057116,3.37497587,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424058514,0.92933587,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424058816,3.37497587,119950.0,119940.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759424060320,3.69723434,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424060612,3.66731908,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424061417,3.67031908,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424062717,3.68517558,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424063311,3.68817558,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424064719,0.59801864,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424064919,3.36591711,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424065412,3.68817558,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424065613,4.02840234,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424065817,4.08817558,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424066319,4.08876766,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424066720,4.02899442,119950.0,119940.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1759424069417,4.02899442,119950.0,119930.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759424069418,0.0833224,119940.0,119930.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759424069618,0.83218245,119940.0,119930.0,0.04091894]
["bitfinex-derivatives","BTCF0:USTF0",1759424069818,1.23218245,119940.0,119930.0,0.05732894]
["bitfinex-derivatives","BTCF0:USTF0",1759424070420,1.83234177,119940.0,119930.0,0.05732894]
["bitfinex-derivatives","BTCF0:USTF0",1759424070620,1.83234177,119940.0,119930.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759424070819,1.87728292,119940.0,119930.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424071521,0.0833293,119930.0,119920.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759424071721,0.0833363,119920.0,119910.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759424071924,1.48477902,119920.0,119910.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1759424072324,1.46231187,119920.0,119910.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1759424072833,1.4548135,119920.0,119910.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1759424073324,1.43235567,119920.0,119910.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1759424073521,3.87807567,119920.0,119910.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1759424076924,0.0833432,119910.0,119900.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759424077117,0.42645355,119910.0,119900.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424077316,1.47156257,119910.0,119900.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424077923,4.27828257,119910.0,119900.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424078328,3.95572806,119910.0,119900.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424078530,3.96416667,119910.0,119900.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1759424078831,1.51824667,119910.0,119900.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1759424079029,3.96424667,119910.0,119900.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1759424079731,4.28680118,119910.0,119900.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1759424080528,4.35474444,119910.0,119900.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1759424080728,1.90874444,119910.0,119900.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1759424080929,4.35482444,119910.0,119900.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1759424082533,3.95490444,119910.0,119900.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1759424083436,3.95490444,119910.0,119900.0,0.1744297]
["bitfinex-derivatives","BTCF0:USTF0",1759424083636,0.0833501,119900.0,119890.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759424083836,1.41181363,119900.0,119890.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1759424084340,3.85801363,119900.0,119890.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1759424084546,0.0833571,119890.0,119880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759424084846,3.85810063,119890.0,119880.0,0.1719468]
["bitfinex-derivatives","BTCF0:USTF0",1759424085035,3.85810063,119890.0,119880.0,0.148817]
["bitfinex-derivatives","BTCF0:USTF0",1759424085349,0.083364,119880.0,119870.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759424085554,1.41182753,119880.0,119870.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1759424086048,0.0833708,119870.0,119860.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759424086240,1.84383982,119870.0,119860.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424087346,3.53567982,119870.0,119860.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424087948,1.08927982,119870.0,119860.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424088142,3.53575982,119870.0,119860.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424088340,3.53575982,119870.0,119860.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759424089142,1.08927982,119870.0,119860.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759424089347,3.85835433,119870.0,119860.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759424089546,1.08927982,119870.0,119860.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759424089947,1.08927982,119870.0,119860.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1759424090142,3.60337895,119870.0,119860.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1759424090343,3.60337895,119870.0,119860.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759424091349,3.60345895,119870.0,119860.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759424092350,3.60353895,119870.0,119860.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1759424092651,1.15677895,119870.0,119860.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1759424092856,3.60353895,119870.0,119860.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759424093058,3.60353895,119870.0,119860.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1759424093352,3.60353895,119870.0,119860.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759424093552,1.15677895,119870.0,119860.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1759424093754,3.28102444,119870.0,119860.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759424093960,3.60357895,119870.0,119860.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759424094354,3.60361895,119870.0,119860.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759424095457,3.60365895,119870.0,119860.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759424095756,2.95858993,119870.0,119860.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759424095952,3.60369895,119870.0,119860.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759424097359,3.60369895,119870.0,119860.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1759424100155,2.20394993,119870.0,119860.0,1.00417451]
["bitfinex-derivatives","BTCF0:USTF0",1759424100357,3.28126444,119870.0,119860.0,1.00417451]
["bitfinex-derivatives","BTCF0:USTF0",1759424100553,3.60381895,119870.0,119860.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1759424100753,3.60381895,119870.0,119860.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1759424100954,3.28126444,119870.0,119860.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1759424101158,3.60381895,119870.0,119860.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1759424101360,1.58898444,119870.0,119860.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1759424102556,1.58898444,119870.0,119860.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1759424103561,1.58898444,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424104162,1.59098444,119870.0,119860.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1759424104866,1.91353895,119870.0,119860.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1759424105461,1.91153895,119870.0,119860.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1759424106366,1.26642993,119870.0,119860.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1759424106568,2.00730297,119870.0,119860.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1759424107865,2.00730297,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424108168,1.97934677,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424109862,2.00722626,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424110166,1.96229269,119870.0,119860.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1759424111069,1.96429269,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424111268,2.00922626,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424111468,1.96429269,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424111668,1.96229269,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424111869,1.96429269,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424112369,2.00922626,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424112669,1.95480799,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424113072,1.95680799,119870.0,119860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1759424113970,1.98668748,119870.0,119860.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424114562,1.98668748,119870.0,119860.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1759424114963,1.98668748,119870.0,119860.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424116368,1.96429269,119870.0,119860.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424116570,2.6868472,119870.0,119860.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1759424118967,0.0833779,119860.0,119850.0,0.01648413]
["bitfinex-derivatives","BTCF0:USTF0",1759424119272,0.0833918,119840.0,119830.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759424119472,2.52741533,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424120076,2.5274752,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424120277,2.54835509,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424120978,2.5568649,119840.0,119830.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1759424121873,2.5568649,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424122076,2.5568649,119840.0,119830.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1759424122373,2.9568649,119840.0,119830.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1759424124175,4.6493849,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424124378,4.6573849,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424124678,1.48755039,119840.0,119830.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759424124980,3.92691039,119840.0,119830.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759424125182,3.93491039,119840.0,119830.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759424125679,3.9140305,119840.0,119830.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759424125881,1.4666705,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424126084,3.9142705,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424126285,3.5922874,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424126679,3.5922474,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424126978,3.5922874,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424127583,1.1446874,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424127979,3.5923274,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424129588,3.5923674,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424129793,3.5924474,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424129987,3.26932148,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424130186,3.5924474,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424130490,1.1446874,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424130689,3.5924074,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424132681,1.1446874,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424132886,1.1656097,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424133085,3.6132497,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424133989,1.1656097,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424134295,1.9429027,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424134591,1.9429027,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424136794,1.9429427,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424137494,1.61981678,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424137690,1.9429427,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424138099,1.9429027,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424138698,1.1879827,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424138896,1.9429027,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424139498,1.1879827,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424140098,1.9429027,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424141185,1.1879827,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424141391,1.9429027,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424141591,1.61977678,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424141792,1.9429027,119840.0,119830.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1759424142402,1.9429027,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424143200,1.97278219,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424144400,1.95040919,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424145505,1.95040919,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424146001,1.99534276,119840.0,119830.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759424147905,1.99534276,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424148106,1.95040919,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424148307,1.99534276,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424149112,2.39534276,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424150304,2.35040919,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424151506,2.39534276,119840.0,119830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1759424152903,2.68858919,119840.0,119830.0,0.1728142]
["bitfinex-derivatives","BTCF0:USTF0",1759424153203,0.0834129,119810.0,119800.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1759424153408,1.56566851,119810.0,119800.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1759424154708,0.48762259,119810.0,119800.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1759424155008,1.22013551,119810.0,119800.0,0.97878592]
["bitfinex-derivatives","BTCF0:USTF0",1759424155510,1.54326143,119810.0,119800.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1759424155707,1.56566851,119810.0,119800.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759424156408,1.63154673,119810.0,119800.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1759424157208,1.63154673,119810.0,119800.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1759424157410,1.63354673,119810.0,119800.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1759424158003,1.63354673,119810.0,119800.0,0.22801]
["bitfinex-derivatives","BTCF0:USTF0",1759424158405,1.66342284,119810.0,119800.0,0.22801]
["bitfinex-derivatives","BTCF0:USTF0",1759424158909,2.38854876,119810.0,119800.0,0.1263214]
["bitfinex-derivatives","BTCF0:USTF0",1759424159103,2.38854876,119810.0,119780.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759424159104,0.0834268,119790.0,119780.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759424159410,2.22744362,119790.0,119780.0,0.09540231]
["bitfinex-derivatives","BTCF0:USTF0",1759424160208,2.62744362,119790.0,119780.0,0.09540231]
["bitfinex-derivatives","BTCF0:USTF0",1759424160509,2.64983653,119790.0,119780.0,0.10240231]
["bitfinex-derivatives","BTCF0:USTF0",1759424160707,2.64983653,119790.0,119780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759424161008,2.64983653,119790.0,119780.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1759424161207,2.64983653,119790.0,119760.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759424161402,1.12816662,119770.0,119760.0,0.19961193]
["bitfinex-derivatives","BTCF0:USTF0",1759424161615,3.57700662,119770.0,119760.0,0.19961193]
["bitfinex-derivatives","BTCF0:USTF0",1759424161815,1.12816662,119770.0,119760.0,0.19961193]
["bitfinex-derivatives","BTCF0:USTF0",1759424162223,1.88434796,119770.0,119760.0,0.19961193]
["bitfinex-derivatives","BTCF0:USTF0",1759424162514,0.80514204,119770.0,119760.0,0.92273785]
["bitfinex-derivatives","BTCF0:USTF0",1759424162718,1.18685659,119770.0,119760.0,0.98223695]
["bitfinex-derivatives","BTCF0:USTF0",1759424163009,1.25455223,119770.0,119760.0,0.99523695]
["bitfinex-derivatives","BTCF0:USTF0",1759424163208,0.49847223,119770.0,119760.0,0.99523695]
["bitfinex-derivatives","BTCF0:USTF0",1759424163410,1.57843815,119770.0,119760.0,0.27211103]
["bitfinex-derivatives","BTCF0:USTF0",1759424163709,1.57843815,119770.0,119760.0,0.25911103]
["bitfinex-derivatives","BTCF0:USTF0",1759424163915,1.58700772,119770.0,119760.0,0.27011103]
["bitfinex-derivatives","BTCF0:USTF0",1759424164117,1.58700772,119770.0,119760.0,0.28511103]
["bitfinex-derivatives","BTCF0:USTF0",1759424164313,1.58700772,119770.0,119760.0,0.22561193]
["bitfinex-derivatives","BTCF0:USTF0",1759424164715,0.83016772,119770.0,119760.0,0.22561193]
["bitfinex-derivatives","BTCF0:USTF0",1759424164919,1.58708772,119770.0,119760.0,0.22561193]
["bitfinex-derivatives","BTCF0:USTF0",1759424165216,1.60828577,119770.0,119760.0,0.22561193]
["bitfinex-derivatives","BTCF0:USTF0",1759424165412,0.52823985,119770.0,119760.0,0.62561193]
["bitfinex-derivatives","BTCF0:USTF0",1759424165607,1.60828577,119770.0,119760.0,0.62561193]
["bitfinex-derivatives","BTCF0:USTF0",1759424165813,0.85136577,119770.0,119760.0,0.62561193]
["bitfinex-derivatives","BTCF0:USTF0",1759424166208,1.2642818,119770.0,119760.0,0.94873785]
["bitfinex-derivatives","BTCF0:USTF0",1759424166812,0.5070418,119770.0,119760.0,0.94873785]
["bitfinex-derivatives","BTCF0:USTF0",1759424167014,1.2643218,119770.0,119760.0,0.94873785]
["bitfinex-derivatives","BTCF0:USTF0",1759424167213,0.5070418,119770.0,119760.0,0.94873785]
["bitfinex-derivatives","BTCF0:USTF0",1759424167416,1.2642818,119770.0,119760.0,0.94873785]
["bitfinex-derivatives","BTCF0:USTF0",1759424168320,0.5070418,119770.0,119760.0,0.94873785]
["bitfinex-derivatives","BTCF0:USTF0",1759424168519,1.2642818,119770.0,119760.0,0.94873785]
["bitfinex-derivatives","BTCF0:USTF0",1759424169108,0.5070418,119770.0,119760.0,0.94838283]
["bitfinex-derivatives","BTCF0:USTF0",1759424169312,1.2642418,119770.0,119760.0,0.94838283]
["bitfinex-derivatives","BTCF0:USTF0",1759424169720,0.5070418,119770.0,119760.0,0.94838283]
["bitfinex-derivatives","BTCF0:USTF0",1759424170308,1.2642418,119770.0,119760.0,0.94838283]
["bitfinex-derivatives","BTCF0:USTF0",1759424171015,1.2642418,119770.0,119760.0,0.62525691]
["bitfinex-derivatives","BTCF0:USTF0",1759424171215,1.2642418,119770.0,119760.0,0.94838283]
["bitfinex-derivatives","BTCF0:USTF0",1759424172017,1.2642418,119770.0,119760.0,0.62525691]
["bitfinex-derivatives","BTCF0:USTF0",1759424173311,1.58736772,119770.0,119760.0,0.62525691]
["bitfinex-derivatives","BTCF0:USTF0",1759424174417,1.58736772,119770.0,119760.0,0.22525691]
["bitfinex-derivatives","BTCF0:USTF0",1759424178912,1.98736772,119770.0,119760.0,0.19706691]
["bitfinex-derivatives","BTCF0:USTF0",1759424179625,2.31049364,119770.0,119760.0,0.19706691]
["bitfinex-derivatives","BTCF0:USTF0",1759424179828,0.0834616,119740.0,119730.0,0.34487]
["bitfinex-derivatives","BTCF0:USTF0",1759424180021,1.8855969,119740.0,119730.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1759424180217,3.5790369,119740.0,119730.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1759424180725,3.5793569,119740.0,119730.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1759424181219,3.5793569,119740.0,119730.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1759424181428,3.5813569,119740.0,119730.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1759424182127,3.5793569,119740.0,119730.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1759424183118,3.25623098,119740.0,119730.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1759424183424,3.5793569,119740.0,119730.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1759424183925,3.90248282,119740.0,119730.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1759424184330,4.30248282,119740.0,119730.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1759424185728,4.32372453,119740.0,119730.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1759424185932,4.34472453,119740.0,119730.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1759424186131,4.34484453,119740.0,119730.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1759424186332,0.083468,119730.0,119720.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759424186624,0.0834758,119720.0,119710.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759424186833,3.21888172,119720.0,119710.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1759424187030,1.16740172,119720.0,119710.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1759424187425,3.61955742,119720.0,119710.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1759424187626,3.21955742,119720.0,119710.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1759424187826,3.22155742,119720.0,119710.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1759424188334,1.0968207,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424188726,3.5490607,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424189836,3.5491807,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424190334,1.0968207,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424190530,3.5491407,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424191136,3.61745218,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424191337,1.16513218,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424191541,3.94118678,119720.0,119710.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1759424191832,4.34118678,119720.0,119710.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1759424195731,4.36234694,119720.0,119710.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1759424196540,4.36278694,119720.0,119710.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1759424196732,1.91002694,119720.0,119710.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1759424196933,4.36282694,119720.0,119710.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1759424197442,1.91002694,119720.0,119710.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1759424197638,4.36278694,119720.0,119710.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1759424198635,4.36278694,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424198838,1.16513218,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424199040,2.97042298,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424199244,3.61789218,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424199541,3.94162678,119720.0,119710.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1759424202046,0.0834818,119710.0,119700.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759424202233,1.091751,119710.0,119700.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1759424202738,3.544671,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424203341,3.53109744,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424203540,1.07817744,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424203742,3.53409744,119710.0,119700.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759424204136,2.12514824,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424204344,3.20744284,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424204533,3.22044284,119710.0,119700.0,0.65373]
["bitfinex-derivatives","BTCF0:USTF0",1759424204741,3.54417744,119710.0,119700.0,0.65373]
["bitfinex-derivatives","BTCF0:USTF0",1759424205340,3.53117744,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424205540,3.53117744,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424206441,1.07817744,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424206840,0.75444284,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424207142,3.20752284,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424207343,3.53125744,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424208333,3.28851897,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424208541,0.83543897,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424208734,3.28859897,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424209638,0.83543897,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424209839,3.28855897,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424210239,0.43070824,119710.0,119700.0,1.04246073]
["bitfinex-derivatives","BTCF0:USTF0",1759424210445,1.18926824,119710.0,119700.0,1.10195983]
["bitfinex-derivatives","BTCF0:USTF0",1759424210646,1.18926824,119710.0,119700.0,0.6972291]
["bitfinex-derivatives","BTCF0:USTF0",1759424211049,1.59399897,119710.0,119700.0,0.6972291]
["bitfinex-derivatives","BTCF0:USTF0",1759424211544,1.63785236,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424212348,1.61545945,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424213546,0.87929236,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424213847,1.63773236,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424215348,1.61533945,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424215647,1.21060872,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424215843,1.61533945,119710.0,119700.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759424217451,1.63773236,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424218139,1.61533945,119710.0,119700.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759424218345,1.63773236,119710.0,119700.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1759424219357,2.03773236,119710.0,119700.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1759424219852,2.04973236,119710.0,119700.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1759424220751,2.07960847,119710.0,119700.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1759424221048,2.06760847,119710.0,119700.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1759424221650,1.29129236,119710.0,119700.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1759424221851,3.77380847,119710.0,119700.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1759424222048,3.74393236,119710.0,119700.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1759424222248,3.74393236,119710.0,119700.0,0.18349117]
["bitfinex-derivatives","BTCF0:USTF0",1759424222454,3.77380847,119710.0,119700.0,0.20254117]
["bitfinex-derivatives","BTCF0:USTF0",1759424222655,3.90085171,119710.0,119700.0,0.20254117]
["bitfinex-derivatives","BTCF0:USTF0",1759424222950,3.8709756,119710.0,119700.0,0.20254117]
["bitfinex-derivatives","BTCF0:USTF0",1759424223550,1.4183356,119710.0,119700.0,0.20254117]
["bitfinex-derivatives","BTCF0:USTF0",1759424223853,3.8710156,119710.0,119700.0,0.20254117]
["bitfinex-derivatives","BTCF0:USTF0",1759424224551,3.8709356,119710.0,119700.0,0.20254117]
["bitfinex-derivatives","BTCF0:USTF0",1759424224951,3.8709356,119710.0,119700.0,0.23474117]
["bitfinex-derivatives","BTCF0:USTF0",1759424225454,3.84854269,119710.0,119700.0,0.0348932]
["bitfinex-derivatives","BTCF0:USTF0",1759424225654,3.84854269,119710.0,119700.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1759424226256,3.8709356,119710.0,119700.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1759424229755,1.4183356,119710.0,119700.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1759424229954,3.8709356,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424230258,1.63895872,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424230456,4.09139872,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424231352,4.09139872,119710.0,119700.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1759424231558,4.09139872,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424231754,4.09139872,119710.0,119700.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1759424232760,4.11379163,119710.0,119700.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1759424234058,4.11379163,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424234260,2.80663548,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424234460,0.7880421,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424234659,2.4827621,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424234862,3.2405621,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424235060,0.7880421,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424235261,1.5458021,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424236266,1.62661965,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424236564,1.62652368,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424236764,1.62652368,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424239764,0.86876368,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424239969,1.22171275,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424240268,1.22163275,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424240471,1.22163275,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424240858,0.46407275,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424241063,1.22163275,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424241265,1.22159275,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424241466,0.46407275,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424241666,1.22159275,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424242774,1.24385731,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424243174,1.27373342,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424243671,1.24385731,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424247178,1.64854824,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424247774,1.64834824,119710.0,119700.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1759424248179,1.65595979,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424248480,1.6030892,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424252782,1.59552592,119710.0,119700.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1759424253582,1.99552592,119710.0,119700.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1759424256487,0.88638558,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424256689,3.68976592,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424257587,1.23820592,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424257788,3.68980592,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424258388,3.66181233,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424259482,3.98563908,119710.0,119700.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1759424259877,1.21021233,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424260084,3.66169233,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424260288,1.21021233,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424260485,3.66169233,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424261886,3.66171136,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424262490,3.26171136,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424264492,3.25871136,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424264888,3.24971136,119710.0,119700.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1759424265088,3.26471136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424265282,0.81323136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424265484,3.26459136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424265885,3.24959136,119710.0,119700.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1759424266793,3.24955136,119710.0,119700.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1759424268792,2.92572461,119710.0,119700.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1759424269091,3.24955136,119710.0,119700.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1759424269889,3.25855136,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424270389,3.25843136,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424270692,3.24939136,119710.0,119700.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1759424270893,3.25835136,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424271290,3.25535136,119710.0,119700.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759424271491,3.26135136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424272294,0.81023136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424272592,3.26131136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424273694,0.81023136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424273882,3.26131136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424274293,3.29118747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424276995,3.26131136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424277187,3.29118747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424277387,0.84010747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424277892,3.29118747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424278091,3.26131136,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424278394,3.29118747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424281190,0.84010747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424281395,3.29118747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424284292,0.84010747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424284496,3.29118747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424284900,0.51628072,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424285093,3.29118747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424285294,0.84010747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424285497,3.29118747,119710.0,119700.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759424285802,0.81023136,119710.0,119700.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1759424286100,1.56663136,119710.0,119700.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1759424286598,0.48640461,119710.0,119700.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1759424286899,1.15059725,119710.0,119700.0,0.95998675]
["bitfinex-derivatives","BTCF0:USTF0",1759424287098,1.23407925,119710.0,119700.0,0.95998675]
["bitfinex-derivatives","BTCF0:USTF0",1759424288299,0.47767925,119710.0,119700.0,0.95998675]
["bitfinex-derivatives","BTCF0:USTF0",1759424288598,1.23411935,119710.0,119700.0,1.04347585]
["bitfinex-derivatives","BTCF0:USTF0",1759424289096,0.47767935,119710.0,119700.0,1.04347585]
["bitfinex-derivatives","BTCF0:USTF0",1759424289301,0.47767935,119710.0,119700.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1759424289498,0.8518821,119710.0,119700.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1759424289799,0.7684,119710.0,119700.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1759424290003,0.51266718,119720.0,119710.0,0.1297821]
["bitfinex-derivatives","BTCF0:USTF0",1759424290204,1.29108523,119720.0,119710.0,0.62360885]
["bitfinex-derivatives","BTCF0:USTF0",1759424290501,1.29108523,119720.0,119710.0,1.02360885]
["bitfinex-derivatives","BTCF0:USTF0",1759424290692,0.53408523,119720.0,119710.0,1.02360885]
["bitfinex-derivatives","BTCF0:USTF0",1759424290898,1.29104523,119720.0,119710.0,1.02360885]
["bitfinex-derivatives","BTCF0:USTF0",1759424291103,0.17328523,119720.0,119710.0,1.02360885]
["bitfinex-derivatives","BTCF0:USTF0",1759424291299,0.13564133,119740.0,119730.0,0.0834682]
["bitfinex-derivatives","BTCF0:USTF0",1759424291502,0.89260133,119740.0,119730.0,0.63359495]
["bitfinex-derivatives","BTCF0:USTF0",1759424291698,0.86272522,119740.0,119730.0,0.63359495]
["bitfinex-derivatives","BTCF0:USTF0",1759424292203,0.75730965,119740.0,119730.0,0.63359495]
["bitfinex-derivatives","BTCF0:USTF0",1759424292405,6.965e-05,119740.0,119730.0,1.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1759424292700,0.46655802,119750.0,119740.0,0.1297612]
["bitfinex-derivatives","BTCF0:USTF0",1759424292999,0.83193027,119750.0,119740.0,0.99438795]
["bitfinex-derivatives","BTCF0:USTF0",1759424293303,0.05214716,119750.0,119740.0,1.39438795]
["bitfinex-derivatives","BTCF0:USTF0",1759424293603,0.77975199,119750.0,119740.0,1.39438795]
["bitfinex-derivatives","BTCF0:USTF0",1759424293798,0.84494238,119750.0,119740.0,1.39438795]
["bitfinex-derivatives","BTCF0:USTF0",1759424294205,0.84494238,119750.0,119740.0,1.40938795]
["bitfinex-derivatives","BTCF0:USTF0",1759424294206,0.84694238,119750.0,119740.0,1.40938795]
["bitfinex-derivatives","BTCF0:USTF0",1759424294509,0.84994238,119750.0,119740.0,1.43438795]
["bitfinex-derivatives","BTCF0:USTF0",1759424294805,0.92839658,119750.0,119740.0,1.39438795]
["bitfinex-derivatives","BTCF0:USTF0",1759424294999,0.93139658,119750.0,119740.0,1.0945612]
["bitfinex-derivatives","BTCF0:USTF0",1759424295398,0.93139658,119750.0,119740.0,1.41838795]
["bitfinex-derivatives","BTCF0:USTF0",1759424296006,0.93139658,119750.0,119740.0,1.41738795]
["bitfinex-derivatives","BTCF0:USTF0",1759424297307,0.90912553,119750.0,119740.0,1.41738795]
["bitfinex-derivatives","BTCF0:USTF0",1759424298503,0.82567133,119750.0,119740.0,1.41738795]
["bitfinex-derivatives","BTCF0:USTF0",1759424299009,0.0834518,119760.0,119750.0,0.1297543]
["bitfinex-derivatives","BTCF0:USTF0",1759424299202,0.8408118,119760.0,119750.0,0.62358105]
["bitfinex-derivatives","BTCF0:USTF0",1759424299805,0.75736,119760.0,119750.0,0.98438105]
["bitfinex-derivatives","BTCF0:USTF0",1759424300206,0.76336,119760.0,119750.0,1.02438105]
["bitfinex-derivatives","BTCF0:USTF0",1759424301205,0.75736,119760.0,119750.0,0.98438105]
["bitfinex-derivatives","BTCF0:USTF0",1759424302000,0.76036,119760.0,119750.0,1.00838105]
["bitfinex-derivatives","BTCF0:USTF0",1759424302202,0.82693995,119760.0,119750.0,1.00838105]
["bitfinex-derivatives","BTCF0:USTF0",1759424302605,0.82393995,119760.0,119750.0,0.98438105]
["bitfinex-derivatives","BTCF0:USTF0",1759424302807,0.82693995,119760.0,119750.0,1.00638105]
["bitfinex-derivatives","BTCF0:USTF0",1759424303209,0.82393995,119760.0,119750.0,0.98438105]
["bitfinex-derivatives","BTCF0:USTF0",1759424303506,0.90738725,119760.0,119750.0,0.98438105]
["bitfinex-derivatives","BTCF0:USTF0",1759424304206,0.91038725,119760.0,119750.0,1.00538105]
["bitfinex-derivatives","BTCF0:USTF0",1759424304613,0.91038725,119760.0,119750.0,0.6815543]
["bitfinex-derivatives","BTCF0:USTF0",1759424305108,0.91038725,119760.0,119750.0,1.00538105]
["bitfinex-derivatives","BTCF0:USTF0",1759424308214,0.91038725,119760.0,119750.0,1.0049406]
["bitfinex-derivatives","BTCF0:USTF0",1759424308413,0.94118725,119760.0,119750.0,1.0049406]
["bitfinex-derivatives","BTCF0:USTF0",1759424309111,0.94118725,119760.0,119750.0,0.6265806]
["bitfinex-derivatives","BTCF0:USTF0",1759424309112,1.64290355,119760.0,119750.0,0.6265806]
["bitfinex-derivatives","BTCF0:USTF0",1759424309312,2.36628985,119760.0,119750.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759424310716,2.36596985,119760.0,119750.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1759424310914,0.56215725,119760.0,119750.0,0.6290206]
["bitfinex-derivatives","BTCF0:USTF0",1759424311104,1.64254355,119760.0,119750.0,0.6466706]
["bitfinex-derivatives","BTCF0:USTF0",1759424311307,1.64254355,119760.0,119750.0,0.5632163]
["bitfinex-derivatives","BTCF0:USTF0",1759424311517,1.64254355,119760.0,119750.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1759424311711,0.88554355,119760.0,119750.0,0.5455663]
["bitfinex-derivatives","BTCF0:USTF0",1759424311922,1.64254355,119760.0,119750.0,0.5455663]
["bitfinex-derivatives","BTCF0:USTF0",1759424312421,1.64254355,119760.0,119750.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1759424312715,1.64254355,119760.0,119750.0,0.5455663]
["bitfinex-derivatives","BTCF0:USTF0",1759424312907,0.86801355,119760.0,119750.0,0.6466706]
["bitfinex-derivatives","BTCF0:USTF0",1759424313107,0.54462725,119760.0,119750.0,0.6466706]
["bitfinex-derivatives","BTCF0:USTF0",1759424313309,1.27074725,119760.0,119750.0,0.9700569]
["bitfinex-derivatives","BTCF0:USTF0",1759424313509,1.30154725,119760.0,119750.0,0.6466706]
["bitfinex-derivatives","BTCF0:USTF0",1759424313714,1.30178725,119760.0,119750.0,0.3232843]
["bitfinex-derivatives","BTCF0:USTF0",1759424314016,1.30178725,119760.0,119750.0,0.6466706]
["bitfinex-derivatives","BTCF0:USTF0",1759424314517,0.94098725,119760.0,119750.0,0.6466706]
["bitfinex-derivatives","BTCF0:USTF0",1759424315819,0.93798725,119760.0,119750.0,0.6256706]
["bitfinex-derivatives","BTCF0:USTF0",1759424316115,0.15302725,119760.0,119750.0,0.9690569]
["bitfinex-derivatives","BTCF0:USTF0",1759424316417,0.91018725,119760.0,119750.0,0.6456706]
["bitfinex-derivatives","BTCF0:USTF0",1759424317515,0.91006725,119760.0,119750.0,0.6456706]
["bitfinex-derivatives","BTCF0:USTF0",1759424318119,0.94386725,119760.0,119750.0,0.6686706]
["bitfinex-derivatives","BTCF0:USTF0",1759424318620,0.93786725,119760.0,119750.0,0.6256706]
["bitfinex-derivatives","BTCF0:USTF0",1759424319117,1.27878355,119760.0,119750.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1759424319420,1.63958355,119760.0,119750.0,0.5245663]
["bitfinex-derivatives","BTCF0:USTF0",1759424319812,1.63958355,119760.0,119750.0,0.6080205]
["bitfinex-derivatives","BTCF0:USTF0",1759424320312,1.66088104,119760.0,119750.0,0.6080205]
["bitfinex-derivatives","BTCF0:USTF0",1759424320520,1.66388104,119760.0,119750.0,0.6310205]
["bitfinex-derivatives","BTCF0:USTF0",1759424320813,1.66088104,119760.0,119750.0,0.6080205]
["bitfinex-derivatives","BTCF0:USTF0",1759424321020,1.66388104,119760.0,119750.0,0.6250205]
["bitfinex-derivatives","BTCF0:USTF0",1759424321220,1.66388104,119760.0,119750.0,0.6080205]
["bitfinex-derivatives","BTCF0:USTF0",1759424321423,1.66388104,119760.0,119750.0,0.6250205]
["bitfinex-derivatives","BTCF0:USTF0",1759424322417,1.34049474,119760.0,119750.0,0.6250205]
["bitfinex-derivatives","BTCF0:USTF0",1759424322720,1.66388104,119760.0,119750.0,0.6250205]
["bitfinex-derivatives","BTCF0:USTF0",1759424326321,1.68615209,119760.0,119750.0,0.6250205]
["bitfinex-derivatives","BTCF0:USTF0",1759424328127,1.68615209,119760.0,119750.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759424328325,1.68615209,119760.0,119750.0,0.5415663]
["bitfinex-derivatives","BTCF0:USTF0",1759424328526,1.68615209,119760.0,119750.0,0.6250206]
["bitfinex-derivatives","BTCF0:USTF0",1759424331731,1.68615209,119760.0,119750.0,0.5415663]
["bitfinex-derivatives","BTCF0:USTF0",1759424332734,1.36276579,119760.0,119750.0,0.5415663]
["bitfinex-derivatives","BTCF0:USTF0",1759424332934,1.69375715,119760.0,119750.0,0.5415663]
["bitfinex-derivatives","BTCF0:USTF0",1759424333734,1.73857131,119760.0,119750.0,0.5415663]
["bitfinex-derivatives","BTCF0:USTF0",1759424337333,1.69375715,119760.0,119750.0,0.5415663]
["bitfinex-derivatives","BTCF0:USTF0",1759424337539,1.69375715,119760.0,119750.0,0.5103863]
["bitfinex-derivatives","BTCF0:USTF0",1759424337938,1.69375715,119760.0,119750.0,0.5396563]
["bitfinex-derivatives","BTCF0:USTF0",1759424338140,1.69375715,119760.0,119750.0,0.6231106]
["bitfinex-derivatives","BTCF0:USTF0",1759424339243,0.15155355,119760.0,119750.0,0.6402806]
["bitfinex-derivatives","BTCF0:USTF0",1759424339539,0.90779355,119760.0,119750.0,0.6402806]
["bitfinex-derivatives","BTCF0:USTF0",1759424339740,0.93014283,119760.0,119750.0,0.6402806]
["bitfinex-derivatives","BTCF0:USTF0",1759424340235,1.01359013,119760.0,119750.0,0.6402806]
["bitfinex-derivatives","BTCF0:USTF0",1759424341045,1.01359013,119760.0,119750.0,0.9636669]
["bitfinex-derivatives","BTCF0:USTF0",1759424341243,0.04664677,119760.0,119750.0,1.7244669]
["bitfinex-derivatives","BTCF0:USTF0",1759424341542,0.80304677,119760.0,119750.0,1.7244669]
["bitfinex-derivatives","BTCF0:USTF0",1759424342644,0.78069749,119760.0,119750.0,1.7244669]
["bitfinex-derivatives","BTCF0:USTF0",1759424343342,0.7594,119760.0,119750.0,1.7244669]
["bitfinex-derivatives","BTCF0:USTF0",1759424343645,0.09201497,119770.0,119760.0,0.1298873]
["bitfinex-derivatives","BTCF0:USTF0",1759424343846,0.8697188,119770.0,119760.0,0.9666599]
["bitfinex-derivatives","BTCF0:USTF0",1759424344347,0.93717418,119770.0,119760.0,0.9666599]
["bitfinex-derivatives","BTCF0:USTF0",1759424345736,0.93917418,119770.0,119760.0,0.9796599]
["bitfinex-derivatives","BTCF0:USTF0",1759424345940,0.02134383,119770.0,119760.0,2.0508462]
["bitfinex-derivatives","BTCF0:USTF0",1759424346137,0.77758383,119770.0,119760.0,2.0638462]
["bitfinex-derivatives","BTCF0:USTF0",1759424346343,0.77958383,119770.0,119760.0,2.0638462]
["bitfinex-derivatives","BTCF0:USTF0",1759424346748,0.78258383,119770.0,119760.0,2.0878462]
["bitfinex-derivatives","BTCF0:USTF0",1759424347449,0.02934383,119770.0,119760.0,2.1138462]
["bitfinex-derivatives","BTCF0:USTF0",1759424347650,0.49645599,119790.0,119780.0,0.1298734]
["bitfinex-derivatives","BTCF0:USTF0",1759424347850,1.27440737,119790.0,119780.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1759424348346,1.28296265,119790.0,119780.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1759424348547,0.59511433,119790.0,119780.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1759424348743,1.32109433,119790.0,119780.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1759424348951,0.87686373,119790.0,119780.0,1.337446]
["bitfinex-derivatives","BTCF0:USTF0",1759424349147,0.85451445,119790.0,119780.0,1.337446]
["bitfinex-derivatives","BTCF0:USTF0",1759424349546,0.85751445,119790.0,119780.0,1.361446]
["bitfinex-derivatives","BTCF0:USTF0",1759424349745,0.78928277,119790.0,119780.0,1.361446]
["bitfinex-derivatives","BTCF0:USTF0",1759424349950,0.78928277,119790.0,119780.0,1.365446]
["bitfinex-derivatives","BTCF0:USTF0",1759424351053,0.76795528,119790.0,119780.0,1.365446]
["bitfinex-derivatives","BTCF0:USTF0",1759424353854,0.7594,119790.0,119780.0,1.365446]
["bitfinex-derivatives","BTCF0:USTF0",1759424356751,0.7594,119790.0,119780.0,0.7186734]
["bitfinex-derivatives","BTCF0:USTF0",1759424356950,0.8428265,119790.0,119780.0,1.365446]
["bitfinex-derivatives","BTCF0:USTF0",1759424359753,0.003,119790.0,119780.0,1.365446]
["bitfinex-derivatives","BTCF0:USTF0",1759424359953,0.75892,119790.0,119780.0,1.365446]
["bitfinex-derivatives","BTCF0:USTF0",1759424360258,0.75892,119790.0,119780.0,1.6888323]
["bitfinex-derivatives","BTCF0:USTF0",1759424360459,0.003,119790.0,119780.0,1.6888323]
["bitfinex-derivatives","BTCF0:USTF0",1759424360758,0.45264862,119800.0,119790.0,0.1298665]
["bitfinex-derivatives","BTCF0:USTF0",1759424360951,1.20856862,119800.0,119790.0,0.9866391]
["bitfinex-derivatives","BTCF0:USTF0",1759424361255,0.8393432,119800.0,119790.0,0.9866391]
["bitfinex-derivatives","BTCF0:USTF0",1759424362155,0.8453432,119800.0,119790.0,1.0326391]
["bitfinex-derivatives","BTCF0:USTF0",1759424362859,0.0894232,119800.0,119790.0,1.0326391]
["bitfinex-derivatives","BTCF0:USTF0",1759424363061,0.8453032,119800.0,119790.0,1.0326391]
["bitfinex-derivatives","BTCF0:USTF0",1759424363361,0.8453032,119800.0,119790.0,0.3858665]
["bitfinex-derivatives","BTCF0:USTF0",1759424363557,0.8755632,119800.0,119790.0,1.0326391]
["bitfinex-derivatives","BTCF0:USTF0",1759424364061,1.22470987,119800.0,119790.0,0.3686965]
["bitfinex-derivatives","BTCF0:USTF0",1759424364263,1.22470987,119800.0,119790.0,0.6920828]
["bitfinex-derivatives","BTCF0:USTF0",1759424364455,0.90132357,119800.0,119790.0,0.6920828]
["bitfinex-derivatives","BTCF0:USTF0",1759424364655,1.22470987,119800.0,119790.0,0.6920828]
["bitfinex-derivatives","BTCF0:USTF0",1759424365060,1.22470987,119800.0,119790.0,0.7093228]
["bitfinex-derivatives","BTCF0:USTF0",1759424365361,0.90132357,119800.0,119790.0,0.7093228]
["bitfinex-derivatives","BTCF0:USTF0",1759424366763,1.22470987,119800.0,119790.0,0.6920828]
["bitfinex-derivatives","BTCF0:USTF0",1759424367464,0.90132357,119800.0,119790.0,0.7096528]
["bitfinex-derivatives","BTCF0:USTF0",1759424367965,0.90132357,119800.0,119790.0,0.3686965]
["bitfinex-derivatives","BTCF0:USTF0",1759424368151,0.90132357,119800.0,119790.0,0.7096528]
["bitfinex-derivatives","BTCF0:USTF0",1759424368960,1.26212357,119800.0,119790.0,0.6086563]
["bitfinex-derivatives","BTCF0:USTF0",1759424370059,2.30589617,119800.0,119790.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759424370260,1.97941026,119800.0,119790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759424370766,1.98241026,119800.0,119790.0,0.26067]
["bitfinex-derivatives","BTCF0:USTF0",1759424371366,1.97941026,119800.0,119790.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759424371766,1.97941026,119800.0,119790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759424372469,1.65912357,119800.0,119790.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1759424372766,1.98241026,119800.0,119790.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1759424372968,2.00070791,119800.0,119790.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1759424373173,2.00070791,119800.0,119790.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1759424373174,2.00370791,119800.0,119790.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1759424373965,0.92454122,119800.0,119790.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1759424374168,2.00366791,119800.0,119790.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1759424375364,1.24782791,119800.0,119790.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1759424375555,1.24782791,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424375556,0.92454122,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424375866,1.31958122,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424376768,1.31958122,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424377661,0.56374122,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424377963,1.31958122,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424378869,1.31958122,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424379064,0.91958122,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424380468,0.16374122,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424380674,0.91958122,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424381469,0.90225122,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424381670,0.92014122,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424382267,0.92014122,119800.0,119790.0,0.3450964]
["bitfinex-derivatives","BTCF0:USTF0",1759424382469,0.92014122,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424382865,0.94247056,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424387573,0.94247056,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424389467,0.94247056,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424390869,0.94247056,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424392875,0.92014122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424393178,0.14641122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424393369,0.90221122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424394170,0.14641122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424394376,0.90221122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424394676,0.14641122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424394868,0.90221122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424396878,0.14641122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424397076,0.90217122,119800.0,119790.0,1.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1759424400376,0.90217122,119800.0,119790.0,0.3626664]
["bitfinex-derivatives","BTCF0:USTF0",1759424400574,0.90217122,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424401078,1.28055122,119800.0,119790.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1759424401277,1.28055122,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424402771,1.60383791,119800.0,119790.0,0.3450964]
["bitfinex-derivatives","BTCF0:USTF0",1759424402978,1.28055122,119800.0,119790.0,0.66838309]
["bitfinex-derivatives","BTCF0:USTF0",1759424406873,1.60383791,119800.0,119790.0,0.3450964]
["bitfinex-derivatives","BTCF0:USTF0",1759424407074,2.00383791,119800.0,119790.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759424407778,2.00383791,119800.0,119760.0,1.12817029]
["bitfinex-derivatives","BTCF0:USTF0",1759424407779,0.0834405,119770.0,119760.0,0.3762891]
["bitfinex-derivatives","BTCF0:USTF0",1759424407979,1.52324719,119770.0,119760.0,0.2162891]
["bitfinex-derivatives","BTCF0:USTF0",1759424408179,0.4442405,119770.0,119760.0,0.2402375]
["bitfinex-derivatives","BTCF0:USTF0",1759424408380,1.1999605,119770.0,119760.0,0.56352419]
["bitfinex-derivatives","BTCF0:USTF0",1759424408574,1.1999605,119770.0,119760.0,0.48007669]
["bitfinex-derivatives","BTCF0:USTF0",1759424408774,1.1999605,119770.0,119760.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1759424409476,0.3608,119770.0,119760.0,0.56352419]
["bitfinex-derivatives","BTCF0:USTF0",1759424409682,1.2039605,119770.0,119760.0,0.2582375]
["bitfinex-derivatives","BTCF0:USTF0",1759424409975,1.2039605,119770.0,119760.0,0.58152419]
["bitfinex-derivatives","BTCF0:USTF0",1759424410180,1.2079605,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424410482,0.4522405,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424410683,1.2080005,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424410977,0.76376,119770.0,119760.0,1.68361088]
["bitfinex-derivatives","BTCF0:USTF0",1759424411278,0.008,119770.0,119760.0,1.68361088]
["bitfinex-derivatives","BTCF0:USTF0",1759424411576,0.76376,119770.0,119760.0,1.74310998]
["bitfinex-derivatives","BTCF0:USTF0",1759424412476,0.76376,119770.0,119760.0,1.68361088]
["bitfinex-derivatives","BTCF0:USTF0",1759424412884,0.76376,119770.0,119760.0,1.74310998]
["bitfinex-derivatives","BTCF0:USTF0",1759424413387,0.8472006,119770.0,119760.0,1.0965366]
["bitfinex-derivatives","BTCF0:USTF0",1759424413682,0.8472006,119770.0,119760.0,1.74310998]
["bitfinex-derivatives","BTCF0:USTF0",1759424414585,0.8472006,119770.0,119760.0,1.41982329]
["bitfinex-derivatives","BTCF0:USTF0",1759424414986,0.8472006,119770.0,119760.0,1.36032419]
["bitfinex-derivatives","BTCF0:USTF0",1759424417986,0.0914406,119770.0,119760.0,1.36032419]
["bitfinex-derivatives","BTCF0:USTF0",1759424418187,0.8472406,119770.0,119760.0,1.36032419]
["bitfinex-derivatives","BTCF0:USTF0",1759424419381,1.2356,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424419684,1.5964,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424419884,1.27311331,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424421381,1.5964,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424421586,1.67311331,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424421785,0.91731331,119770.0,119760.0,0.2762375]
["bitfinex-derivatives","BTCF0:USTF0",1759424422088,1.67311331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424423588,0.51731331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424423783,1.27315331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424424187,0.51731331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424424389,1.27315331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424425484,0.51731331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424425689,1.27315331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424426892,1.27315331,119770.0,119760.0,0.2762375]
["bitfinex-derivatives","BTCF0:USTF0",1759424427090,1.27315331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424428094,1.27315331,119770.0,119760.0,0.2762375]
["bitfinex-derivatives","BTCF0:USTF0",1759424428293,1.27315331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424430394,1.27315331,119770.0,119760.0,0.2762375]
["bitfinex-derivatives","BTCF0:USTF0",1759424430596,1.27315331,119770.0,119760.0,0.59952419]
["bitfinex-derivatives","BTCF0:USTF0",1759424432192,1.27315331,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424432397,0.91235331,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424435100,0.15651331,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424435301,0.07307271,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424435500,0.008,119770.0,119760.0,1.60711618]
["bitfinex-derivatives","BTCF0:USTF0",1759424435801,0.76384,119770.0,119760.0,1.28375662]
["bitfinex-derivatives","BTCF0:USTF0",1759424439098,0.76384,119770.0,119760.0,1.34325572]
["bitfinex-derivatives","BTCF0:USTF0",1759424442508,0.8472805,119770.0,119760.0,1.34325572]
["bitfinex-derivatives","BTCF0:USTF0",1759424442708,0.8472805,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424446516,0.86880546,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424447013,0.8472805,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424447402,0.8472805,119770.0,119760.0,0.2762375]
["bitfinex-derivatives","BTCF0:USTF0",1759424447602,0.8472805,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424448112,0.8688074,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424448316,0.86880838,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424450809,0.8472805,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424451715,1.17064006,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424453813,1.17064006,119770.0,119760.0,0.59959706]
["bitfinex-derivatives","BTCF0:USTF0",1759424454014,0.8472805,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424456420,0.91243998,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424457717,0.91243998,119770.0,119760.0,0.2762375]
["bitfinex-derivatives","BTCF0:USTF0",1759424457916,0.91243998,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424458320,0.91243998,119770.0,119760.0,0.2762375]
["bitfinex-derivatives","BTCF0:USTF0",1759424458620,1.23579954,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424459213,1.23579954,119770.0,119760.0,0.2762375]
["bitfinex-derivatives","BTCF0:USTF0",1759424459411,1.23579954,119770.0,119760.0,0.92295662]
["bitfinex-derivatives","BTCF0:USTF0",1759424459622,1.99659954,119770.0,119760.0,0.57564866]
["bitfinex-derivatives","BTCF0:USTF0",1759424460222,1.99659954,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424460627,1.24075954,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424460822,1.24075954,119770.0,119760.0,0.51614956]
["bitfinex-derivatives","BTCF0:USTF0",1759424461127,1.99647954,119770.0,119760.0,0.51614956]
["bitfinex-derivatives","BTCF0:USTF0",1759424464328,1.24075954,119770.0,119760.0,0.51614956]
["bitfinex-derivatives","BTCF0:USTF0",1759424464528,1.99647954,119770.0,119760.0,0.51614956]
["bitfinex-derivatives","BTCF0:USTF0",1759424466029,1.99647954,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424466232,1.99647954,119770.0,119760.0,0.51614956]
["bitfinex-derivatives","BTCF0:USTF0",1759424466930,1.99647954,119770.0,119760.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759424467126,2.34160777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424467730,1.58588777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424467929,4.03508777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424469227,4.03512777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424470025,1.58588777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424470228,4.03516777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424470420,3.27944777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424470625,4.03520777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424471028,1.58588777,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424471329,0.93916865,119770.0,119760.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759424471527,2.55608821,119770.0,119760.0,0.51414956]
["bitfinex-derivatives","BTCF0:USTF0",1759424471834,3.31184821,119770.0,119760.0,0.51414956]
["bitfinex-derivatives","BTCF0:USTF0",1759424472035,0.84075954,119770.0,119760.0,0.51414956]
["bitfinex-derivatives","BTCF0:USTF0",1759424472334,0.84075954,119770.0,119760.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759424472526,0.84075954,119770.0,119760.0,0.51414956]
["bitfinex-derivatives","BTCF0:USTF0",1759424472729,0.84075954,119770.0,119760.0,0.59759616]
["bitfinex-derivatives","BTCF0:USTF0",1759424472928,1.29490763,119770.0,119760.0,0.92095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424473133,0.53914763,119770.0,119760.0,0.92095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424473332,1.29490763,119770.0,119760.0,0.92095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424473533,0.53914763,119770.0,119760.0,0.92095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424473735,1.29494763,119770.0,119760.0,0.92095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424475126,0.09490713,119770.0,119760.0,1.32095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424475333,0.82891948,119770.0,119760.0,1.32095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424475830,0.82891948,119770.0,119760.0,0.6742366]
["bitfinex-derivatives","BTCF0:USTF0",1759424476134,0.82891948,119770.0,119760.0,1.32095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424477531,0.91236018,119770.0,119760.0,1.32095572]
["bitfinex-derivatives","BTCF0:USTF0",1759424478527,1.23571974,119770.0,119760.0,0.2742366]
["bitfinex-derivatives","BTCF0:USTF0",1759424478732,1.61829095,119770.0,119760.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759424479242,1.61829095,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424479536,2.01829095,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424479738,2.01829095,119770.0,119760.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759424480539,1.69493139,119770.0,119760.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759424480734,2.01829095,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424481240,1.69493139,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424481538,2.01829095,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424482140,2.01829095,119770.0,119760.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759424483042,1.99651974,119770.0,119760.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759424483939,1.99651974,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424484139,2.34184997,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424485345,2.01849041,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424485646,3.71213041,119770.0,119760.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1759424485840,3.71213041,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424488338,4.03548997,119770.0,119760.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1759424489646,0.0834476,119760.0,119750.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1759424489944,1.43629598,119760.0,119750.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1759424490335,1.11293642,119760.0,119750.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1759424490549,3.56237642,119760.0,119750.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1759424490943,3.56537642,119760.0,119750.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1759424491144,3.59737642,119760.0,119750.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1759424491648,3.56537642,119760.0,119750.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1759424492350,3.56545642,119760.0,119750.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1759424492651,0.4692173,119760.0,119750.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1759424492845,2.9187373,119760.0,119750.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1759424493047,1.11593642,119760.0,119750.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1759424493348,1.11593642,119760.0,119750.0,0.55461956]
["bitfinex-derivatives","BTCF0:USTF0",1759424493349,0.4692173,119760.0,119750.0,0.55461956]
["bitfinex-derivatives","BTCF0:USTF0",1759424493545,0.77060716,119760.0,119750.0,0.55461956]
["bitfinex-derivatives","BTCF0:USTF0",1759424493849,1.52640716,119760.0,119750.0,0.55461956]
["bitfinex-derivatives","BTCF0:USTF0",1759424494251,1.52640716,119760.0,119750.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1759424494252,1.2030476,119760.0,119750.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1759424496453,1.52650003,119760.0,119750.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1759424497443,1.87192428,119760.0,119750.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1759424497647,2.27192428,119760.0,119750.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1759424498048,2.27192428,119760.0,119750.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1759424499152,3.96576428,119760.0,119750.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1759424502152,3.96576428,119760.0,119750.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759424502354,3.56576428,119760.0,119750.0,0.20549344]
["bitfinex-derivatives","BTCF0:USTF0",1759424502960,0.0834616,119740.0,119730.0,0.00668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424503260,1.88435403,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424503856,1.88441251,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424504051,2.60786494,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424504359,1.86302494,119740.0,119730.0,0.09968653]
["bitfinex-derivatives","BTCF0:USTF0",1759424504559,4.32682494,119740.0,119730.0,0.10068653]
["bitfinex-derivatives","BTCF0:USTF0",1759424505862,4.00437251,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424506058,1.55457251,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424506364,4.00445251,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424506556,3.97845251,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424506755,1.23112008,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424506962,4.00449251,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424507362,3.97849251,119740.0,119730.0,0.09668653]
["bitfinex-derivatives","BTCF0:USTF0",1759424507662,4.02749251,119740.0,119730.0,0.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1759424507861,4.35094494,119740.0,119730.0,0.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1759424509449,4.35106494,119740.0,119730.0,0.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1759424510266,4.35106494,119740.0,119730.0,0.03673853]
["bitfinex-derivatives","BTCF0:USTF0",1759424510559,4.35106494,119740.0,119730.0,0.03036743]
["bitfinex-derivatives","BTCF0:USTF0",1759424510756,4.35106494,119740.0,119730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759424510951,4.35106494,119740.0,119730.0,0.01740003]
["bitfinex-derivatives","BTCF0:USTF0",1759424511153,4.35106494,119740.0,119730.0,0.0796352]
["bitfinex-derivatives","BTCF0:USTF0",1759424511351,4.35106494,119740.0,119710.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759424511352,0.0834755,119720.0,119710.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759424511661,1.88458167,119720.0,119710.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1759424512662,1.16262167,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424512862,1.16262167,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424513062,3.61278167,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424513463,1.16262167,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424513764,3.61282167,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424514166,1.17114368,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424514366,3.62138368,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424515564,3.68713123,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424515971,3.76125988,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424517067,3.76133988,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424517265,3.73146377,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424517462,3.76133988,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424518465,3.73146377,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424519165,3.76133988,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424519372,3.73146377,119720.0,119710.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759424520574,3.73146377,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424520775,3.76133988,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424521274,3.76126134,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424521676,0.98748891,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424521974,2.6519728,119720.0,119710.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1759424522170,3.4080528,119720.0,119710.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1759424522369,3.73150523,119720.0,119710.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1759424522673,1.28106523,119720.0,119710.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1759424522874,0.935362,119720.0,119710.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1759424523171,1.691442,119720.0,119710.0,0.96216243]
["bitfinex-derivatives","BTCF0:USTF0",1759424523364,0.935362,119720.0,119710.0,0.96216243]
["bitfinex-derivatives","BTCF0:USTF0",1759424523766,1.691442,119720.0,119710.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1759424524172,1.691442,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424524173,0.4910865,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424524374,0.8863665,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424524973,0.1302865,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424525274,0.12176449,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424525474,0.87784449,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424525677,0.87778301,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424526268,0.09984129,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424526468,0.85588129,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424526674,0.93935869,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424526983,0.93935869,119720.0,119710.0,0.7221924]
["bitfinex-derivatives","BTCF0:USTF0",1759424527175,0.93935869,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424527373,0.96122712,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424529676,0.9694327,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424530378,0.2133927,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424530673,0.9693927,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424530878,0.2133927,119720.0,119710.0,0.7221924]
["bitfinex-derivatives","BTCF0:USTF0",1759424531080,0.9693927,119720.0,119710.0,1.04564483]
["bitfinex-derivatives","BTCF0:USTF0",1759424535273,1.3301927,119720.0,119710.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1759424535680,1.65364513,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424538079,1.6317767,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424538279,1.65368407,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424538779,1.6317767,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424540083,1.6759688,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424540292,1.6759689,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424541591,2.0759689,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424541985,1.78222146,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424542288,2.10567389,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424543089,2.0833951,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424543591,3.7775951,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424544093,1.3273951,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424544390,3.7775951,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424546081,3.7776351,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424551303,3.79995617,119720.0,119710.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1759424551704,3.79995617,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424552010,3.7776351,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424555213,1.3273951,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424555511,3.7777951,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424556202,4.42579535,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424559406,1.97539535,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424559607,4.42587535,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424560613,4.39617036,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424561006,4.39620981,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424561201,4.39624981,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424562409,3.99624981,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424562809,4.0259548,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424564016,4.07051229,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424564215,4.0408073,119720.0,119710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759424564614,4.4408073,119720.0,119710.0,0.04529491]
["bitfinex-derivatives","BTCF0:USTF0",1759424564819,0.0834839,119710.0,119700.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759424565117,1.14364437,119710.0,119700.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1759424565412,3.59420437,119710.0,119700.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1759424566412,0.0834978,119690.0,119680.0,0.03172449]
["bitfinex-derivatives","BTCF0:USTF0",1759424566617,1.61296243,119690.0,119680.0,0.15172449]
["bitfinex-derivatives","BTCF0:USTF0",1759424566917,2.26059755,119690.0,119680.0,0.15172449]
["bitfinex-derivatives","BTCF0:USTF0",1759424567211,0.0835046,119680.0,119670.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759424567409,1.51210919,119680.0,119670.0,0.18999995]
["bitfinex-derivatives","BTCF0:USTF0",1759424567612,1.48236316,119680.0,119670.0,0.18999995]
["bitfinex-derivatives","BTCF0:USTF0",1759424567808,1.48236316,119680.0,119670.0,0.14412995]
["bitfinex-derivatives","BTCF0:USTF0",1759424568119,1.48236316,119680.0,119670.0,0.16111995]
["bitfinex-derivatives","BTCF0:USTF0",1759424568413,3.91812625,119680.0,119670.0,0.16111995]
["bitfinex-derivatives","BTCF0:USTF0",1759424568613,3.91820625,119680.0,119670.0,0.16111995]
["bitfinex-derivatives","BTCF0:USTF0",1759424568911,3.94904316,119680.0,119670.0,0.11846851]
["bitfinex-derivatives","BTCF0:USTF0",1759424569118,3.94904316,119680.0,119670.0,0.11574037]
["bitfinex-derivatives","BTCF0:USTF0",1759424569309,0.0835255,119650.0,119620.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1759424569503,0.46627836,119650.0,119640.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1759424569704,3.24133592,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424569916,3.24133592,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424570311,3.56523081,119650.0,119640.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759424570715,0.47835569,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424571016,3.25385325,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424571517,3.24785325,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424571717,3.31312469,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424572422,3.63694225,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424572923,3.63710225,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424573114,3.31328469,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424573321,2.98946713,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424573519,3.61514939,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424573914,0.83949183,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424574116,3.29137183,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424575119,2.96755427,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424575423,3.29145183,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424575622,3.29997112,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424576118,2.97615356,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424576322,3.62378868,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424576917,2.97615356,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424577120,3.62378868,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424578620,2.97615356,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424579025,3.62378868,119650.0,119640.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1759424580114,3.62378868,119650.0,119640.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1759424581524,3.62378868,119650.0,119640.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759424581724,2.97615356,119650.0,119640.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1759424581914,0.84801112,119650.0,119640.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1759424582115,3.30013112,119650.0,119640.0,0.57106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424582316,3.30013112,119650.0,119640.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1759424582720,0.84801112,119650.0,119640.0,0.57106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424582924,1.60493112,119650.0,119640.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1759424583119,1.60493112,119650.0,119640.0,0.57106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424583315,1.60493112,119650.0,119640.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1759424583521,1.28111356,119650.0,119640.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1759424583823,1.60493112,119650.0,119640.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1759424584922,1.92874868,119650.0,119640.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759424585119,1.28111356,119650.0,119640.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759424585314,1.62684462,119650.0,119640.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1759424585515,1.95066218,119650.0,119640.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759424586522,1.19374218,119650.0,119640.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759424586926,3.64598218,119650.0,119640.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759424588328,4.36979974,119650.0,119640.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759424588630,0.0835319,119640.0,119630.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759424588833,0.0835319,119640.0,119630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1759424588834,1.43769808,119640.0,119630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1759424589028,3.91224639,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424589519,0.48851371,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424589719,3.58842883,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424590128,3.56620052,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424590424,3.59342883,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424590628,3.57120052,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424590930,2.49042206,119640.0,119630.0,0.42106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424591126,2.49042206,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424591127,3.25258206,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424591431,3.25258206,119640.0,119630.0,0.42106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424591432,1.55722206,119640.0,119630.0,0.42106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424591632,0.4762445,119640.0,119630.0,0.82106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424591836,1.47385106,119640.0,119630.0,0.90460556]
["bitfinex-derivatives","BTCF0:USTF0",1759424592026,0.3927135,119640.0,119630.0,0.90460556]
["bitfinex-derivatives","BTCF0:USTF0",1759424592222,1.2335646,119640.0,119630.0,0.82106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424594128,1.2335646,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424594328,1.55738216,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424594533,1.88119972,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424595337,1.90346803,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424595838,1.9108908,119640.0,119630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1759424596133,2.3108908,119640.0,119630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1759424596330,2.35544829,119640.0,119630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1759424597330,1.19812829,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424597536,0.50593568,119640.0,119630.0,0.82106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424597738,1.58719324,119640.0,119630.0,0.82106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424598036,0.50593568,119640.0,119630.0,0.82106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424598230,1.58751324,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424598431,1.60982985,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424598635,1.60982985,119640.0,119630.0,0.82106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424599137,1.28601229,119640.0,119630.0,0.82106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424599335,1.60982985,119640.0,119630.0,0.82106756]
["bitfinex-derivatives","BTCF0:USTF0",1759424600239,1.28601229,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424600448,0.52825229,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424600633,1.17271011,119640.0,119630.0,0.5859088]
["bitfinex-derivatives","BTCF0:USTF0",1759424601127,0.3927135,119640.0,119630.0,0.9859088]
["bitfinex-derivatives","BTCF0:USTF0",1759424601325,1.1503935,119640.0,119630.0,0.9859088]
["bitfinex-derivatives","BTCF0:USTF0",1759424601739,0.3927135,119640.0,119630.0,0.9859088]
["bitfinex-derivatives","BTCF0:USTF0",1759424602039,1.2338847,119640.0,119630.0,0.9859088]
["bitfinex-derivatives","BTCF0:USTF0",1759424603937,1.2338847,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424604940,1.6390053,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424605137,1.25620131,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424605635,0.49856131,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424605841,1.25612131,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424606043,1.25608131,119640.0,119630.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1759424607144,1.25608131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424607530,1.66120191,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424609137,1.25608131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424609333,0.49856131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424609540,2.95144131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424610042,2.95136131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424610541,1.25592131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424610740,1.25788131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424611739,1.25988131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424611936,1.25984131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424612339,0.50256131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424612539,1.25984131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424614045,0.50256131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424614245,1.25980131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424616248,0.50256131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424616545,1.25980131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424617244,1.25972131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424617445,1.25968131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424617647,1.25968131,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424617846,1.25968131,119640.0,119630.0,0.5023706]
["bitfinex-derivatives","BTCF0:USTF0",1759424618351,1.25968131,119640.0,119630.0,0.44932702]
["bitfinex-derivatives","BTCF0:USTF0",1759424618646,1.25968131,119640.0,119630.0,0.53286522]
["bitfinex-derivatives","BTCF0:USTF0",1759424618848,0.50256131,119640.0,119630.0,0.53286522]
["bitfinex-derivatives","BTCF0:USTF0",1759424619048,1.2373247,119640.0,119630.0,0.53286522]
["bitfinex-derivatives","BTCF0:USTF0",1759424620248,1.2373247,119640.0,119630.0,0.50482757]
["bitfinex-derivatives","BTCF0:USTF0",1759424620949,1.2373247,119640.0,119630.0,0.42128937]
["bitfinex-derivatives","BTCF0:USTF0",1759424623144,0.3967135,119640.0,119630.0,0.50482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424623341,1.2371635,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424624149,1.1536335,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424624351,1.2371637,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424625053,0.4802437,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424625247,0.7927535,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424625745,0.8762837,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424626652,0.87628953,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424626952,0.11944953,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424627252,0.87624953,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424628454,0.11944953,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424628651,0.87620953,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424629453,0.11944953,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424629653,0.87612953,119640.0,119630.0,0.90482627]
["bitfinex-derivatives","BTCF0:USTF0",1759424630150,1.23692953,119640.0,119630.0,0.42128937]
["bitfinex-derivatives","BTCF0:USTF0",1759424630552,1.5609689,119640.0,119630.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1759424630851,1.23692953,119640.0,119630.0,0.42128937]
["bitfinex-derivatives","BTCF0:USTF0",1759424631649,1.23692953,119640.0,119630.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424631859,0.87612963,119640.0,119630.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424632154,0.8542903,119640.0,119630.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424632753,0.0975303,119640.0,119630.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1759424633058,0.8542903,119640.0,119630.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424635152,0.0975303,119640.0,119630.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424635654,0.8541703,119640.0,119630.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424639054,0.8541703,119640.0,119630.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1759424639253,0.8541703,119640.0,119630.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424640461,0.0975303,119640.0,119630.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1759424640653,0.8540903,119640.0,119630.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424641556,0.0975303,119640.0,119630.0,0.90482667]
["bitfinex-derivatives","BTCF0:USTF0",1759424641862,0.014,119640.0,119630.0,1.58966604]
["bitfinex-derivatives","BTCF0:USTF0",1759424642060,0.75679733,119650.0,119640.0,0.1300503]
["bitfinex-derivatives","BTCF0:USTF0",1759424642255,1.7788699,119670.0,119640.0,0.1300503]
["bitfinex-derivatives","BTCF0:USTF0",1759424642256,1.7788699,119670.0,119660.0,0.1300363]
["bitfinex-derivatives","BTCF0:USTF0",1759424642560,2.5355899,119670.0,119660.0,0.63407567]
["bitfinex-derivatives","BTCF0:USTF0",1759424642763,2.5355899,119670.0,119660.0,0.3100363]
["bitfinex-derivatives","BTCF0:USTF0",1759424642962,2.54379506,119670.0,119660.0,0.3100363]
["bitfinex-derivatives","BTCF0:USTF0",1759424643264,2.54386995,119670.0,119660.0,0.3100363]
["bitfinex-derivatives","BTCF0:USTF0",1759424643559,3.98565321,119670.0,119660.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759424643962,3.40507293,119670.0,119660.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759424644262,4.05315167,119670.0,119660.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759424644561,4.06615167,119670.0,119660.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1759424644759,0.8900323,119670.0,119660.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1759424645063,1.97115167,119670.0,119660.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1759424645262,1.94924715,119670.0,119660.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1759424645450,1.94324715,119670.0,119660.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1759424645656,1.94705112,119670.0,119660.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1759424646163,1.92524715,119670.0,119660.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1759424646367,1.92824715,119670.0,119660.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1759424646751,0.84712778,119670.0,119660.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1759424646950,1.60464778,119670.0,119660.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1759424647160,1.60864778,119670.0,119660.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1759424647560,1.60164778,119670.0,119660.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1759424647760,1.61364778,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424648063,1.61764778,119670.0,119660.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1759424648665,1.29360841,119670.0,119660.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1759424648857,1.61764778,119670.0,119660.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1759424649052,1.29380841,119670.0,119660.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1759424649258,1.61784778,119670.0,119660.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1759424649460,1.60184778,119670.0,119660.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1759424649658,0.07577851,119670.0,119660.0,0.3100363]
["bitfinex-derivatives","BTCF0:USTF0",1759424649857,0.76588005,119670.0,119660.0,0.3100363]
["bitfinex-derivatives","BTCF0:USTF0",1759424650160,1.08991942,119670.0,119660.0,0.3100363]
["bitfinex-derivatives","BTCF0:USTF0",1759424650758,0.34131942,119670.0,119660.0,0.3140363]
["bitfinex-derivatives","BTCF0:USTF0",1759424650959,1.10787942,119670.0,119660.0,0.3180363]
["bitfinex-derivatives","BTCF0:USTF0",1759424651256,1.19138882,119670.0,119660.0,0.3180363]
["bitfinex-derivatives","BTCF0:USTF0",1759424651465,0.43382882,119670.0,119660.0,0.3180363]
["bitfinex-derivatives","BTCF0:USTF0",1759424651665,1.17334882,119670.0,119660.0,0.3100363]
["bitfinex-derivatives","BTCF0:USTF0",1759424652066,1.17334882,119670.0,119660.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1759424652569,1.17334882,119670.0,119660.0,0.3100363]
["bitfinex-derivatives","BTCF0:USTF0",1759424652769,1.17934882,119670.0,119660.0,0.3140363]
["bitfinex-derivatives","BTCF0:USTF0",1759424661073,1.20105485,119670.0,119660.0,0.3140363]
["bitfinex-derivatives","BTCF0:USTF0",1759424661274,1.20105485,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424661576,1.20105822,119670.0,119660.0,0.3140364]
["bitfinex-derivatives","BTCF0:USTF0",1759424662476,1.88589759,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424662776,1.56185822,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424662975,1.54014882,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424663473,1.86418819,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424664069,1.54014882,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424664571,1.53966882,119670.0,119660.0,0.3140362]
["bitfinex-derivatives","BTCF0:USTF0",1759424665676,0.78262882,119670.0,119660.0,0.3140362]
["bitfinex-derivatives","BTCF0:USTF0",1759424665875,1.53958882,119670.0,119660.0,0.3140362]
["bitfinex-derivatives","BTCF0:USTF0",1759424668375,1.21554945,119670.0,119660.0,0.3140362]
["bitfinex-derivatives","BTCF0:USTF0",1759424668677,1.53958882,119670.0,119660.0,0.3140362]
["bitfinex-derivatives","BTCF0:USTF0",1759424669277,1.56133577,119670.0,119660.0,0.3140362]
["bitfinex-derivatives","BTCF0:USTF0",1759424669973,1.56133577,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424671179,1.88537514,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424671678,1.56133577,119670.0,119660.0,0.3140364]
["bitfinex-derivatives","BTCF0:USTF0",1759424671980,1.2370964,119670.0,119660.0,0.3140364]
["bitfinex-derivatives","BTCF0:USTF0",1759424672277,1.56113577,119670.0,119660.0,0.3140364]
["bitfinex-derivatives","BTCF0:USTF0",1759424672474,1.56113577,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424672778,1.88517514,119670.0,119660.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759424673574,1.88517514,119670.0,119660.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1759424674277,1.88517514,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424674476,1.2370964,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424674778,1.88517514,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424677982,1.2370964,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424678284,1.88517514,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424678683,1.88517514,119670.0,119660.0,0.3159063]
["bitfinex-derivatives","BTCF0:USTF0",1759424679385,1.88517514,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424680287,1.88509566,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424683884,1.12833566,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424684478,0.80433603,119670.0,119660.0,0.3159063]
["bitfinex-derivatives","BTCF0:USTF0",1759424684678,1.56081603,119670.0,119660.0,0.3159063]
["bitfinex-derivatives","BTCF0:USTF0",1759424687687,1.56081603,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424687987,1.88481566,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424688686,1.88481566,119670.0,119660.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1759424689088,1.88481566,119670.0,119660.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759424689785,1.88481566,119670.0,119660.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1759424690388,2.60881529,119670.0,119660.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1759424691893,2.28481566,119670.0,119660.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1759424692092,2.30709962,119670.0,119660.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1759424692298,2.63109925,119670.0,119660.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1759424693098,2.63109925,119670.0,119660.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1759424693397,2.63850637,119670.0,119660.0,0.03160834]
["bitfinex-derivatives","BTCF0:USTF0",1759424693693,2.68306386,119670.0,119660.0,0.03160834]
["bitfinex-derivatives","BTCF0:USTF0",1759424693889,2.68306386,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424694081,2.63850637,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424695290,1.88202637,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424695489,4.33366637,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424696096,4.30397529,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424697190,4.32627797,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424698298,4.30397529,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424700097,4.32626973,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424700297,1.87462973,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424700797,4.32642973,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424701797,1.87462973,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424702096,4.32646973,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424702295,1.87462973,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424702598,4.32646973,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424702993,4.33386637,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424704192,1.88202637,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424704398,4.33390637,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424705498,4.30421529,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424705996,1.85233529,119670.0,119660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1759424706197,4.34281278,119670.0,119660.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1759424706398,4.38381278,119670.0,119660.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1759424706792,4.38381278,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424706793,1.93189278,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424706991,3.644977,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424707597,3.65981315,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424707805,1.20789315,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424708001,3.68958145,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424708390,3.65985315,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424709100,3.64859384,119670.0,119660.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1759424709296,3.61885315,119670.0,119660.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1759424709503,3.63385315,119670.0,119660.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1759424709703,3.63385315,119670.0,119660.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1759424710002,1.18189315,119670.0,119660.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1759424710201,3.63385315,119670.0,119660.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1759424710401,3.63385315,119670.0,119660.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1759424710701,1.18189315,119670.0,119660.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1759424710901,3.63385315,119670.0,119660.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1759424711104,3.61885315,119670.0,119660.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1759424711301,3.63985315,119670.0,119660.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1759424711504,1.20589315,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424711802,3.65785315,119670.0,119660.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759424712401,3.61885315,119670.0,119660.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1759424712803,1.17989315,119670.0,119660.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1759424712998,3.61704507,119670.0,119660.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1759424713397,1.12233566,119670.0,119660.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1759424713703,3.58429566,119670.0,119660.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1759424714107,3.58429566,119670.0,119660.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1759424714306,3.90829529,119670.0,119660.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1759424714505,3.91129529,119670.0,119660.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1759424715006,3.90429529,119670.0,119660.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1759424715204,3.90429529,119670.0,119660.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1759424715405,3.9340447,119670.0,119660.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1759424716002,3.9280447,119670.0,119660.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1759424716203,3.9470447,119670.0,119660.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1759424716405,1.17108507,119670.0,119660.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1759424716606,3.62304507,119670.0,119660.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1759424717008,3.59329566,119670.0,119660.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1759424717303,3.91729529,119670.0,119660.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1759424717603,3.9470447,119670.0,119660.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1759424717809,3.9280447,119670.0,119660.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1759424718509,3.9280447,119670.0,119660.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1759424718710,3.9280447,119670.0,119660.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1759424719209,3.9410447,119670.0,119660.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1759424719408,3.9411647,119670.0,119660.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1759424722209,3.91141529,119670.0,119660.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1759424722710,3.91141529,119670.0,119660.0,0.10419119]
["bitfinex-derivatives","BTCF0:USTF0",1759424722909,3.91141529,119670.0,119660.0,0.12229119]
["bitfinex-derivatives","BTCF0:USTF0",1759424723113,3.95597278,119670.0,119660.0,0.12229119]
["bitfinex-derivatives","BTCF0:USTF0",1759424723311,3.91141529,119670.0,119660.0,0.12229119]
["bitfinex-derivatives","BTCF0:USTF0",1759424724205,3.91141529,119670.0,119660.0,0.15361119]
["bitfinex-derivatives","BTCF0:USTF0",1759424724709,3.91141529,119670.0,119660.0,0.12229119]
["bitfinex-derivatives","BTCF0:USTF0",1759424725605,1.13533566,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424725812,3.61725349,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424726206,3.61729349,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424726712,2.96929423,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424726899,3.61729349,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424727608,1.16517349,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424727809,3.61729349,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424728412,1.16517349,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424728613,3.61721349,119670.0,119660.0,0.15063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424730308,0.84117386,119670.0,119660.0,0.55063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424730511,1.59777386,119670.0,119660.0,0.55063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424730813,1.92177349,119670.0,119660.0,0.55063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424736217,1.59025852,119670.0,119660.0,0.55063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424737512,1.59029852,119670.0,119660.0,0.55063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424737720,1.59025852,119670.0,119660.0,0.55063119]
["bitfinex-derivatives","BTCF0:USTF0",1759424738517,2.24573312,119670.0,119660.0,0.12229119]
["bitfinex-derivatives","BTCF0:USTF0",1759424738714,3.9559275,119670.0,119660.0,0.12229119]
["bitfinex-derivatives","BTCF0:USTF0",1759424738913,0.083516,119660.0,119650.0,0.01409156]
["bitfinex-derivatives","BTCF0:USTF0",1759424739219,1.46785681,119660.0,119650.0,0.17409156]
["bitfinex-derivatives","BTCF0:USTF0",1759424739421,3.91993681,119660.0,119650.0,0.17409156]
["bitfinex-derivatives","BTCF0:USTF0",1759424739613,3.91993681,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424740119,3.59593718,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424740320,3.91993681,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424740826,3.92693681,119660.0,119650.0,0.20470156]
["bitfinex-derivatives","BTCF0:USTF0",1759424741319,3.91993681,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424741519,3.92793681,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424741723,3.60393718,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424742211,3.28002149,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424742521,2.95593792,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424742721,3.27202149,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424743019,3.29597873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424743213,3.28697873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424743617,3.29297873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424744115,3.29797873,119660.0,119650.0,0.17409156]
["bitfinex-derivatives","BTCF0:USTF0",1759424744320,3.29797873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424744920,3.28697873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424745124,3.29497873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424745826,3.28697873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424746120,3.29497873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424746521,3.29197873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424747222,3.29997873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424748119,3.28697873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424748309,3.29497873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424748714,3.28697873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424748915,3.29197873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424749411,3.29497873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424749822,3.28697873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424750126,3.29497873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424752618,1.27541516,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424752824,1.59949873,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424753024,1.58454383,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424754327,0.82794383,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424754529,1.58454383,119660.0,119650.0,0.20370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424755622,1.57709724,119660.0,119650.0,0.60370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424756231,0.82049724,119660.0,119650.0,0.60370156]
["bitfinex-derivatives","BTCF0:USTF0",1759424756430,1.49358134,119660.0,119650.0,0.68722446]
["bitfinex-derivatives","BTCF0:USTF0",1759424757130,1.47123052,119660.0,119650.0,0.68722446]
["bitfinex-derivatives","BTCF0:USTF0",1759424757430,0.39054695,119660.0,119650.0,1.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1759424757632,1.14714695,119660.0,119650.0,1.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1759424758019,0.78634695,119660.0,119650.0,0.68722446]
["bitfinex-derivatives","BTCF0:USTF0",1759424758732,0.02974695,119660.0,119650.0,1.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1759424758930,0.78634695,119660.0,119650.0,1.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1759424759633,0.02974695,119660.0,119650.0,1.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1759424760027,0.00828005,119670.0,119660.0,0.1310059]
["bitfinex-derivatives","BTCF0:USTF0",1759424760227,0.76484005,119670.0,119660.0,1.03508947]
["bitfinex-derivatives","BTCF0:USTF0",1759424760430,0.78677885,119670.0,119660.0,1.03508947]
["bitfinex-derivatives","BTCF0:USTF0",1759424760630,0.87028775,119670.0,119660.0,1.03508947]
["bitfinex-derivatives","BTCF0:USTF0",1759424760827,0.87028775,119670.0,119660.0,0.7110059]
["bitfinex-derivatives","BTCF0:USTF0",1759424762027,0.03721885,119670.0,119660.0,1.03908947]
["bitfinex-derivatives","BTCF0:USTF0",1759424762232,0.79377885,119670.0,119660.0,1.39988947]
["bitfinex-derivatives","BTCF0:USTF0",1759424762422,0.80077885,119670.0,119660.0,1.40388947]
["bitfinex-derivatives","BTCF0:USTF0",1759424762834,0.78677885,119670.0,119660.0,1.39588947]
["bitfinex-derivatives","BTCF0:USTF0",1759424763036,0.88028775,119670.0,119660.0,1.40788947]
["bitfinex-derivatives","BTCF0:USTF0",1759424763223,0.03201369,119670.0,119660.0,1.40788947]
["bitfinex-derivatives","BTCF0:USTF0",1759424763430,1.80104302,119700.0,119690.0,0.130985]
["bitfinex-derivatives","BTCF0:USTF0",1759424763626,1.80104302,119700.0,119690.0,1.091785]
["bitfinex-derivatives","BTCF0:USTF0",1759424763627,1.7786922,119700.0,119690.0,1.091785]
["bitfinex-derivatives","BTCF0:USTF0",1759424763833,2.5352122,119700.0,119690.0,1.41586857]
["bitfinex-derivatives","BTCF0:USTF0",1759424764332,2.54353592,119700.0,119690.0,1.091785]
["bitfinex-derivatives","BTCF0:USTF0",1759424765037,7.165e-05,119700.0,119690.0,1.41586857]
["bitfinex-derivatives","BTCF0:USTF0",1759424765232,0.0834853,119710.0,119700.0,0.130978]
["bitfinex-derivatives","BTCF0:USTF0",1759424765425,0.76836357,119720.0,119710.0,0.130971]
["bitfinex-derivatives","BTCF0:USTF0",1759424765625,0.44428,119720.0,119710.0,0.340971]
["bitfinex-derivatives","BTCF0:USTF0",1759424765825,0.44428,119720.0,119710.0,0.740971]
["bitfinex-derivatives","BTCF0:USTF0",1759424765826,1.20076,119720.0,119710.0,0.740971]
["bitfinex-derivatives","BTCF0:USTF0",1759424766031,1.11728,119720.0,119710.0,0.740971]
["bitfinex-derivatives","BTCF0:USTF0",1759424766227,1.18493057,119720.0,119710.0,0.740971]
["bitfinex-derivatives","BTCF0:USTF0",1759424766438,1.18493057,119720.0,119710.0,1.06505457]
["bitfinex-derivatives","BTCF0:USTF0",1759424766636,1.19929249,119720.0,119710.0,1.06805457]
["bitfinex-derivatives","BTCF0:USTF0",1759424767034,1.28276649,119720.0,119710.0,0.743971]
["bitfinex-derivatives","BTCF0:USTF0",1759424767538,1.28276649,119720.0,119710.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1759424767737,1.60685006,119720.0,119710.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1759424767938,1.60085006,119720.0,119710.0,0.65749]
["bitfinex-derivatives","BTCF0:USTF0",1759424768138,1.28076649,119720.0,119710.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1759424768338,1.60485006,119720.0,119710.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1759424768636,1.24305006,119720.0,119710.0,0.742971]
["bitfinex-derivatives","BTCF0:USTF0",1759424768838,0.83549249,119720.0,119710.0,0.742971]
["bitfinex-derivatives","BTCF0:USTF0",1759424769240,0.83549249,119720.0,119710.0,1.06705457]
["bitfinex-derivatives","BTCF0:USTF0",1759424770038,0.91896649,119720.0,119710.0,1.06705457]
["bitfinex-derivatives","BTCF0:USTF0",1759424770829,0.91896649,119720.0,119710.0,0.742971]
["bitfinex-derivatives","BTCF0:USTF0",1759424771033,0.91896649,119720.0,119710.0,1.06705457]
["bitfinex-derivatives","BTCF0:USTF0",1759424771234,0.91880649,119720.0,119710.0,1.06705457]
["bitfinex-derivatives","BTCF0:USTF0",1759424771936,0.0834707,119730.0,119720.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1759424772134,0.8397507,119730.0,119720.0,0.63504757]
["bitfinex-derivatives","BTCF0:USTF0",1759424772332,0.84809839,119730.0,119720.0,0.63504757]
["bitfinex-derivatives","BTCF0:USTF0",1759424772534,0.84809469,119730.0,119720.0,0.63504757]
["bitfinex-derivatives","BTCF0:USTF0",1759424773832,0.84809469,119730.0,119720.0,0.64104757]
["bitfinex-derivatives","BTCF0:USTF0",1759424774034,0.91833231,119730.0,119720.0,0.64104757]
["bitfinex-derivatives","BTCF0:USTF0",1759424774243,0.91533231,119730.0,119720.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1759424774436,0.91833231,119730.0,119720.0,0.318964]
["bitfinex-derivatives","BTCF0:USTF0",1759424780251,0.91833231,119730.0,119720.0,0.64304757]
["bitfinex-derivatives","BTCF0:USTF0",1759424782148,0.94004423,119730.0,119720.0,0.64304757]
["bitfinex-derivatives","BTCF0:USTF0",1759424782648,0.93984423,119730.0,119720.0,0.64304757]
["bitfinex-derivatives","BTCF0:USTF0",1759424783047,0.91813231,119730.0,119720.0,0.64304757]
["bitfinex-derivatives","BTCF0:USTF0",1759424783647,0.91813231,119730.0,119720.0,0.318964]
["bitfinex-derivatives","BTCF0:USTF0",1759424783949,1.60301588,119730.0,119720.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1759424784150,1.62474491,119730.0,119720.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1759424785143,1.62474491,119730.0,119720.0,0.3189638]
["bitfinex-derivatives","BTCF0:USTF0",1759424785950,1.62474491,119730.0,119720.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1759424786949,1.62474491,119730.0,119720.0,0.3189638]
["bitfinex-derivatives","BTCF0:USTF0",1759424787547,1.30066134,119730.0,119720.0,0.3189638]
["bitfinex-derivatives","BTCF0:USTF0",1759424787747,0.93982134,119730.0,119720.0,0.64304737]
["bitfinex-derivatives","BTCF0:USTF0",1759424788147,0.18378134,119730.0,119720.0,0.64304737]
["bitfinex-derivatives","BTCF0:USTF0",1759424788349,0.93982134,119730.0,119720.0,0.64304737]
["bitfinex-derivatives","BTCF0:USTF0",1759424788751,0.18378134,119730.0,119720.0,0.64304737]
["bitfinex-derivatives","BTCF0:USTF0",1759424788946,0.93982134,119730.0,119720.0,0.64304737]
["bitfinex-derivatives","BTCF0:USTF0",1759424789950,0.93982134,119730.0,119720.0,0.3189638]
["bitfinex-derivatives","BTCF0:USTF0",1759424790148,1.62470491,119730.0,119720.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1759424790353,2.3711393,119730.0,119720.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1759424790555,2.40093661,119730.0,119720.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1759424790750,2.37858579,119730.0,119720.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1759424791253,1.62254579,119730.0,119720.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1759424791456,2.37854579,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424791857,2.05446222,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424792057,0.57437865,119730.0,119720.0,0.55995357]
["bitfinex-derivatives","BTCF0:USTF0",1759424792249,1.33041865,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424792554,1.65450222,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424793050,1.34537355,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424793758,1.66945712,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424794358,1.34537355,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424794753,1.66945712,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424795359,0.91341712,119730.0,119720.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1759424795556,0.50586655,119730.0,119720.0,0.64342737]
["bitfinex-derivatives","BTCF0:USTF0",1759424795856,1.26190655,119730.0,119720.0,0.64342737]
["bitfinex-derivatives","BTCF0:USTF0",1759424796058,0.50586655,119730.0,119720.0,0.64342737]
["bitfinex-derivatives","BTCF0:USTF0",1759424796257,1.26190655,119730.0,119720.0,0.64342737]
["bitfinex-derivatives","BTCF0:USTF0",1759424796461,0.13016416,119730.0,119720.0,0.64342737]
["bitfinex-derivatives","BTCF0:USTF0",1759424796653,0.88620416,119730.0,119720.0,0.64342737]
["bitfinex-derivatives","BTCF0:USTF0",1759424797452,0.13016416,119730.0,119720.0,1.00422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424797859,0.96967106,119730.0,119720.0,1.00422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424799058,0.96967106,119730.0,119720.0,0.64342737]
["bitfinex-derivatives","BTCF0:USTF0",1759424799460,0.96967106,119730.0,119720.0,0.3193438]
["bitfinex-derivatives","BTCF0:USTF0",1759424799660,0.96967106,119730.0,119720.0,0.64342737]
["bitfinex-derivatives","BTCF0:USTF0",1759424799856,0.05457885,119730.0,119720.0,1.40422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424800053,0.81065885,119730.0,119720.0,1.40422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424800460,0.89412575,119730.0,119720.0,1.40422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424800965,0.86427593,119730.0,119720.0,1.40422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424801461,0.03321832,119730.0,119720.0,1.40422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424801666,0.78076903,119730.0,119720.0,1.40422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424801867,0.02472903,119730.0,119720.0,1.40422737]
["bitfinex-derivatives","BTCF0:USTF0",1759424802073,0.02984982,119740.0,119730.0,0.1312469]
["bitfinex-derivatives","BTCF0:USTF0",1759424802366,0.78588982,119740.0,119730.0,1.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1759424802566,0.78588982,119740.0,119730.0,1.42613047]
["bitfinex-derivatives","BTCF0:USTF0",1759424802768,0.78588982,119740.0,119730.0,1.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1759424802962,0.75604,119740.0,119730.0,1.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1759424803770,0.8394993,119740.0,119730.0,1.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1759424803974,0.03840437,119750.0,119730.0,1.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1759424803975,0.12186157,119750.0,119740.0,0.1312393]
["bitfinex-derivatives","BTCF0:USTF0",1759424804165,0.87790157,119750.0,119740.0,0.66532287]
["bitfinex-derivatives","BTCF0:USTF0",1759424804366,0.87790157,119750.0,119740.0,0.98815602]
["bitfinex-derivatives","BTCF0:USTF0",1759424804669,0.87790157,119750.0,119740.0,1.34895602]
["bitfinex-derivatives","BTCF0:USTF0",1759424805367,0.88090157,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424805561,0.09501175,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424805765,0.85097175,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424806772,0.85096715,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424807371,0.85096715,119750.0,119740.0,0.7050393]
["bitfinex-derivatives","BTCF0:USTF0",1759424807559,0.09500715,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424807765,0.85096715,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424807960,0.003,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424808168,0.75896,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424808873,0.003,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424809373,0.75896,119750.0,119740.0,1.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1759424809671,0.79754368,119780.0,119770.0,0.1312188]
["bitfinex-derivatives","BTCF0:USTF0",1759424809873,1.20085016,119780.0,119770.0,0.64467716]
["bitfinex-derivatives","BTCF0:USTF0",1759424810172,0.09162198,119780.0,119770.0,0.64467716]
["bitfinex-derivatives","BTCF0:USTF0",1759424810367,0.76410648,119780.0,119770.0,1.00547716]
["bitfinex-derivatives","BTCF0:USTF0",1759424810966,0.76710648,119780.0,119770.0,1.00847716]
["bitfinex-derivatives","BTCF0:USTF0",1759424811774,0.91878218,119780.0,119770.0,1.00847716]
["bitfinex-derivatives","BTCF0:USTF0",1759424812268,0.0834179,119800.0,119790.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759424812471,1.53183377,119800.0,119790.0,0.55123836]
["bitfinex-derivatives","BTCF0:USTF0",1759424812870,1.53183377,119800.0,119790.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1759424814166,1.55507445,119800.0,119790.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759424814568,1.87853281,119800.0,119790.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759424814764,2.34362927,119800.0,119790.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1759424816073,2.34362927,119800.0,119790.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759424821985,1.69671255,119800.0,119790.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759424822285,2.34362927,119800.0,119790.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759424822880,2.34162927,119800.0,119790.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1759424826598,2.34138927,119800.0,119790.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1759424827995,1.69447255,119800.0,119790.0,0.55123836]
["bitfinex-derivatives","BTCF0:USTF0",1759424828192,2.01793091,119800.0,119790.0,0.55123836]
["bitfinex-derivatives","BTCF0:USTF0",1759424828499,1.69447255,119800.0,119790.0,0.55123836]
["bitfinex-derivatives","BTCF0:USTF0",1759424828700,2.34138927,119800.0,119790.0,0.55123836]
["bitfinex-derivatives","BTCF0:USTF0",1759424828898,2.34138927,119800.0,119790.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1759424830298,2.34138927,119800.0,119790.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1759424830794,2.34138927,119800.0,119790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1759424834405,1.58570927,119800.0,119790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1759424834602,2.34134927,119800.0,119790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1759424835807,2.34130927,119800.0,119790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1759424836500,1.69439255,119800.0,119790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1759424836701,2.34130927,119800.0,119790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1759424837011,2.34136492,119800.0,119790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1759424838408,2.70957549,119800.0,119790.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1759424838601,0.0834397,119770.0,119760.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1759424838803,1.54459439,119770.0,119760.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1759424839108,1.86805275,119770.0,119760.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1759424840599,2.29791389,119770.0,119760.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759424840905,2.31284457,119770.0,119760.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759424841304,2.63630293,119770.0,119760.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759424842400,0.08346,119740.0,119730.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1759424842597,0.083472,119730.0,119720.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759424842803,1.86824505,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424842999,1.54478669,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424843405,1.55333126,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424843602,0.79757126,119730.0,119720.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1759424843811,1.9065937,119730.0,119720.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1759424844109,1.58329534,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424844309,1.87694962,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424844508,1.55349126,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424845101,0.79757126,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424845411,1.29766443,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424845611,1.62112279,119730.0,119720.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1759424846111,0.02129633,119730.0,119720.0,1.71869042]
["bitfinex-derivatives","BTCF0:USTF0",1759424846308,0.76771466,119750.0,119740.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1759424846506,1.90886004,119750.0,119740.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1759424847109,1.90886004,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424847110,2.2323184,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424848014,2.29742201,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424848513,2.30563945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424848813,3.99959945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424849212,3.99955945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424849413,1.54671945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424849612,3.99955945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424849811,3.67606109,119750.0,119740.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1759424850011,1.22326109,119750.0,119740.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1759424850313,1.98226109,119750.0,119740.0,0.57238836]
["bitfinex-derivatives","BTCF0:USTF0",1759424850513,1.22326109,119750.0,119740.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1759424850714,1.98242109,119750.0,119740.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1759424850905,2.30587945,119750.0,119740.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1759424851110,2.30587945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424853518,1.54671945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424853820,3.99987945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424854010,3.99983945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424856814,4.72329781,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424857417,4.39983945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424857617,4.39979945,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424858014,4.72325781,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424859628,3.75288273,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424859821,4.75306189,119750.0,119740.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1759424860712,4.75306189,119750.0,119740.0,0.20639961]
["bitfinex-derivatives","BTCF0:USTF0",1759424862025,0.0834749,119720.0,119710.0,0.06238047]
["bitfinex-derivatives","BTCF0:USTF0",1759424862214,0.0834749,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424862215,2.55607536,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424863418,2.97834708,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424865015,2.21914708,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424865215,1.248772,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424865421,4.34896872,119720.0,119710.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1759424865824,4.34896872,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424866025,4.34904872,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424866326,4.02592355,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424866827,4.02588355,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424867323,4.03341591,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424867723,1.58009591,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424867923,1.58009591,119720.0,119710.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1759424867924,3.63345591,119720.0,119710.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1759424868325,3.63345591,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424870224,1.18009591,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424870524,3.63353591,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424875529,3.63349591,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424875929,3.63341591,119720.0,119710.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1759424876535,3.63337591,119720.0,119710.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1759424876732,1.18009591,119720.0,119710.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1759424877029,1.52411332,119720.0,119710.0,1.05560305]
["bitfinex-derivatives","BTCF0:USTF0",1759424877223,0.74302538,119720.0,119710.0,1.05560305]
["bitfinex-derivatives","BTCF0:USTF0",1759424877530,1.14114538,119720.0,119710.0,1.05560305]
["bitfinex-derivatives","BTCF0:USTF0",1759424877729,0.78034538,119720.0,119710.0,1.05560305]
["bitfinex-derivatives","BTCF0:USTF0",1759424879132,0.86381948,119720.0,119710.0,1.05560305]
["bitfinex-derivatives","BTCF0:USTF0",1759424879532,0.78034538,119720.0,119710.0,1.05560305]
["bitfinex-derivatives","BTCF0:USTF0",1759424879936,0.78034538,119720.0,119710.0,0.7318115]
["bitfinex-derivatives","BTCF0:USTF0",1759424880131,0.86381948,119720.0,119710.0,1.05560305]
["bitfinex-derivatives","BTCF0:USTF0",1759424881931,0.86381948,119720.0,119710.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1759424882137,1.54841103,119720.0,119710.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1759424882333,1.57073897,119720.0,119710.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1759424882542,1.57073897,119720.0,119710.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1759424883030,1.57821511,119720.0,119710.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1759424883431,1.25442356,119720.0,119710.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1759424883631,1.57821511,119720.0,119710.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1759424885737,1.57821511,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424885938,2.27220258,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424886340,1.94841103,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424886641,2.27220258,119720.0,119710.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1759424886835,2.27220258,119720.0,119710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759424887236,2.00818427,119720.0,119710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759424887440,1.94841103,119720.0,119710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759424887841,2.33197582,119720.0,119710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759424888041,2.00818427,119720.0,119710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759424888242,2.33197582,119720.0,119710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759424888947,2.00818427,119720.0,119710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759424889350,2.00818427,119720.0,119710.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1759424889647,3.64289103,119720.0,119710.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1759424892652,3.96668258,119720.0,119710.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1759424892852,3.96668258,119720.0,119710.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1759424893053,3.6876462,119720.0,119710.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1759424893248,1.2342462,119720.0,119710.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1759424893450,3.6874062,119720.0,119710.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1759424894955,3.2873262,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424895351,0.81282082,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424895650,3.2874066,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424895954,3.2875266,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424896350,3.27256251,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424896549,3.31731768,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424897356,3.27256251,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424897548,0.81940251,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424897853,2.50654766,119720.0,119710.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1759424898050,2.09928201,119720.0,119710.0,0.96065255]
["bitfinex-derivatives","BTCF0:USTF0",1759424898251,2.83550578,119720.0,119710.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1759424898445,3.24277183,119720.0,119710.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1759424902058,2.91898028,119720.0,119710.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1759424902451,3.24277183,119720.0,119710.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1759424905161,3.15929733,119720.0,119710.0,0.6368609]
["bitfinex-derivatives","BTCF0:USTF0",1759424905363,3.24277153,119720.0,119710.0,0.6368609]
["bitfinex-derivatives","BTCF0:USTF0",1759424906258,0.3608,119720.0,119710.0,0.96065245]
["bitfinex-derivatives","BTCF0:USTF0",1759424906457,1.202474,119720.0,119710.0,0.96065245]
["bitfinex-derivatives","BTCF0:USTF0",1759424906662,1.202474,119720.0,119710.0,0.87717155]
["bitfinex-derivatives","BTCF0:USTF0",1759424906958,1.202474,119720.0,119710.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1759424907166,1.202474,119720.0,119710.0,0.6368612]
["bitfinex-derivatives","BTCF0:USTF0",1759424907361,1.16546555,119720.0,119710.0,0.6368612]
["bitfinex-derivatives","BTCF0:USTF0",1759424908466,0.841674,119720.0,119710.0,0.6368612]
["bitfinex-derivatives","BTCF0:USTF0",1759424908859,1.16546555,119720.0,119710.0,0.6368612]
["bitfinex-derivatives","BTCF0:USTF0",1759424909764,0.841674,119720.0,119710.0,0.6368612]
["bitfinex-derivatives","BTCF0:USTF0",1759424910166,1.16546555,119720.0,119710.0,0.6368612]
["bitfinex-derivatives","BTCF0:USTF0",1759424910858,1.16546555,119720.0,119710.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1759424911370,1.16546555,119720.0,119710.0,0.6368609]
["bitfinex-derivatives","BTCF0:USTF0",1759424912167,1.18693375,119720.0,119710.0,0.6368609]
["bitfinex-derivatives","BTCF0:USTF0",1759424912869,0.8628622,119720.0,119710.0,0.96065245]
["bitfinex-derivatives","BTCF0:USTF0",1759424913971,0.8628622,119720.0,119710.0,0.6368609]
["bitfinex-derivatives","BTCF0:USTF0",1759424914172,0.8628622,119720.0,119710.0,0.9976609]
["bitfinex-derivatives","BTCF0:USTF0",1759424914471,0.8413542,119720.0,119710.0,1.32145245]
["bitfinex-derivatives","BTCF0:USTF0",1759424914862,0.86281259,119720.0,119710.0,0.9976609]
["bitfinex-derivatives","BTCF0:USTF0",1759424915064,0.8413542,119720.0,119710.0,0.9976609]
["bitfinex-derivatives","BTCF0:USTF0",1759424915261,0.8413542,119720.0,119710.0,1.32145245]
["bitfinex-derivatives","BTCF0:USTF0",1759424917971,0.8412342,119720.0,119710.0,1.32145245]
["bitfinex-derivatives","BTCF0:USTF0",1759424918375,0.0834742,119720.0,119710.0,0.9976609]
["bitfinex-derivatives","BTCF0:USTF0",1759424918579,0.8411142,119720.0,119710.0,1.32145245]
["bitfinex-derivatives","BTCF0:USTF0",1759424919776,0.76805675,119740.0,119720.0,0.215698]
["bitfinex-derivatives","BTCF0:USTF0",1759424919777,0.4442652,119740.0,119720.0,0.215698]
["bitfinex-derivatives","BTCF0:USTF0",1759424919975,0.4442652,119740.0,119730.0,0.132217]
["bitfinex-derivatives","BTCF0:USTF0",1759424920177,1.2019052,119740.0,119730.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1759424921373,0.4442652,119740.0,119730.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1759424921580,1.2019852,119740.0,119730.0,1.04600855]
["bitfinex-derivatives","BTCF0:USTF0",1759424922377,1.2019852,119740.0,119730.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1759424923174,1.2019852,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424923374,1.54725807,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424926373,1.11296274,119740.0,119730.0,0.3222173]
["bitfinex-derivatives","BTCF0:USTF0",1759424926578,1.87060274,119740.0,119730.0,0.3222173]
["bitfinex-derivatives","BTCF0:USTF0",1759424927680,1.87060274,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424929380,1.87060274,119740.0,119730.0,0.3222172]
["bitfinex-derivatives","BTCF0:USTF0",1759424930277,1.11296274,119740.0,119730.0,0.3222172]
["bitfinex-derivatives","BTCF0:USTF0",1759424930583,1.87040274,119740.0,119730.0,0.3222172]
["bitfinex-derivatives","BTCF0:USTF0",1759424931879,1.87036274,119740.0,119730.0,0.3222172]
["bitfinex-derivatives","BTCF0:USTF0",1759424933183,1.89273897,119740.0,119730.0,0.3222172]
["bitfinex-derivatives","BTCF0:USTF0",1759424935480,1.24552275,119740.0,119730.0,0.3222172]
["bitfinex-derivatives","BTCF0:USTF0",1759424935782,1.89273897,119740.0,119730.0,0.3222172]
["bitfinex-derivatives","BTCF0:USTF0",1759424936384,0.04385755,119740.0,119730.0,1.04582531]
["bitfinex-derivatives","BTCF0:USTF0",1759424936684,1.10224943,119740.0,119730.0,1.04582531]
["bitfinex-derivatives","BTCF0:USTF0",1759424936885,1.18570943,119740.0,119730.0,1.04582531]
["bitfinex-derivatives","BTCF0:USTF0",1759424937187,1.18570943,119740.0,119730.0,0.96235811]
["bitfinex-derivatives","BTCF0:USTF0",1759424937584,0.77453377,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424937885,1.89277377,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424938087,1.89277377,119740.0,119730.0,0.3222173]
["bitfinex-derivatives","BTCF0:USTF0",1759424938588,1.89277377,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424938981,1.89277377,119740.0,119730.0,0.3222173]
["bitfinex-derivatives","BTCF0:USTF0",1759424939584,1.89277377,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424940785,1.89265377,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424940980,1.24543755,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424941176,1.89265377,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424941587,1.24543755,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424941790,1.89265377,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424942088,1.89265377,119740.0,119730.0,0.3222173]
["bitfinex-derivatives","BTCF0:USTF0",1759424942788,1.89265377,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424943182,1.87027754,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424943686,1.22306132,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424943988,1.87027754,119740.0,119730.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1759424945487,2.59388565,119740.0,119730.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1759424945678,2.61626188,119740.0,119730.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1759424947193,2.64609296,119740.0,119730.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1759424948392,2.62371673,119740.0,119730.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1759424948783,2.59388565,119740.0,119730.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1759424949183,1.83656565,119740.0,119730.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1759424949384,3.9865002,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424949689,1.5353402,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424949886,3.5865002,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424950085,1.1353402,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424950591,3.5865002,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424951292,1.8923402,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424951492,1.1353402,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424951792,1.8926202,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424952388,1.1353402,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424952588,1.87027754,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424952794,1.11295754,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424953091,1.87023754,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424953293,1.11295754,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424953483,1.87019754,119740.0,119730.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759424953883,0.46574132,119740.0,119730.0,0.95967811]
["bitfinex-derivatives","BTCF0:USTF0",1759424954085,1.54654943,119740.0,119730.0,0.95967811]
["bitfinex-derivatives","BTCF0:USTF0",1759424954290,0.02148132,119740.0,119730.0,1.04314461]
["bitfinex-derivatives","BTCF0:USTF0",1759424954495,0.02148132,119740.0,119730.0,1.72755272]
["bitfinex-derivatives","BTCF0:USTF0",1759424954792,0.84118186,119750.0,119740.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1759424955094,1.62035093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424955294,0.86295093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424955593,1.62043093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424955789,1.62043093,119750.0,119740.0,0.63335791]
["bitfinex-derivatives","BTCF0:USTF0",1759424955989,0.53934282,119750.0,119740.0,0.63335791]
["bitfinex-derivatives","BTCF0:USTF0",1759424956190,0.86295093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424956390,1.62035093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424956694,1.25955093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424957389,1.62035093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424957786,1.62035093,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424960397,1.62035093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424961095,1.62035093,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424962100,1.29674282,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424962301,1.62035093,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424962701,1.29674282,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424962897,1.29674282,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424962898,1.62035093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424963792,1.62035093,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424963994,1.62035093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424966399,0.86295093,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424966699,1.61983093,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424967205,1.61983093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424968005,1.61983093,119750.0,119740.0,0.63335841]
["bitfinex-derivatives","BTCF0:USTF0",1759424969305,1.29610282,119750.0,119740.0,0.63335841]
["bitfinex-derivatives","BTCF0:USTF0",1759424969506,1.61971093,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424970006,1.61971093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424970407,1.61971093,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424970596,1.61971093,119750.0,119740.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1759424972810,1.61971093,119750.0,119740.0,0.63335861]
["bitfinex-derivatives","BTCF0:USTF0",1759424973210,1.64209359,119750.0,119740.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1759424974105,2.3657017,119750.0,119740.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1759424974407,2.39537278,119750.0,119740.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1759424974706,0.87407278,119750.0,119740.0,0.87286622]
["bitfinex-derivatives","BTCF0:USTF0",1759424974911,0.44108089,119750.0,119740.0,0.63271851]
["bitfinex-derivatives","BTCF0:USTF0",1759424975206,1.25887173,119750.0,119740.0,0.63271851]
["bitfinex-derivatives","BTCF0:USTF0",1759424975608,0.50215173,119750.0,119740.0,0.63271851]
["bitfinex-derivatives","BTCF0:USTF0",1759424975802,1.25895173,119750.0,119740.0,0.63271851]
["bitfinex-derivatives","BTCF0:USTF0",1759424976914,0.17854362,119750.0,119740.0,0.63271851]
["bitfinex-derivatives","BTCF0:USTF0",1759424977113,0.93530362,119750.0,119740.0,0.63271851]
["bitfinex-derivatives","BTCF0:USTF0",1759424977410,1.25891173,119750.0,119740.0,0.63271851]
["bitfinex-derivatives","BTCF0:USTF0",1759424977612,1.61971173,119750.0,119740.0,0.54925811]
["bitfinex-derivatives","BTCF0:USTF0",1759424978206,1.64209439,119750.0,119740.0,0.54925811]
["bitfinex-derivatives","BTCF0:USTF0",1759424978511,1.28129439,119750.0,119740.0,0.54925811]
["bitfinex-derivatives","BTCF0:USTF0",1759424978710,1.64209439,119750.0,119740.0,0.54925811]
["bitfinex-derivatives","BTCF0:USTF0",1759424979913,1.64209439,119750.0,119740.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1759424980112,1.64209439,119750.0,119740.0,0.54925811]
["bitfinex-derivatives","BTCF0:USTF0",1759424980309,1.28129439,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424980511,0.95768628,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424981010,1.64209439,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424983112,1.61971173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424983509,1.29590362,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424983713,1.61951173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424983903,1.61951173,119750.0,119740.0,0.3091101]
["bitfinex-derivatives","BTCF0:USTF0",1759424984107,1.25871173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424984314,1.61951173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424984816,1.25871173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424985115,0.93510362,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424985308,1.25871173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424985709,1.61951173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424986514,1.25871173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424986706,1.61951173,119750.0,119740.0,0.63271821]
["bitfinex-derivatives","BTCF0:USTF0",1759424988218,1.29590362,119750.0,119740.0,0.3091101]
["bitfinex-derivatives","BTCF0:USTF0",1759424988718,1.61940256,119750.0,119740.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1759424991414,1.64178522,119750.0,119740.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1759424993520,0.88522522,119750.0,119740.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1759424993722,1.64178522,119750.0,119740.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1759424993916,2.04178522,119750.0,119740.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1759424996920,2.0716163,119750.0,119740.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1759424997728,2.04178522,119750.0,119740.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1759425000036,2.0716163,119750.0,119740.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1759425000226,2.39511524,119750.0,119740.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1759425000427,1.74065879,119750.0,119740.0,0.01776822]
["bitfinex-derivatives","BTCF0:USTF0",1759425000627,2.38765667,119750.0,119740.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759425000827,2.38765667,119750.0,119740.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425001030,2.40267474,119750.0,119740.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425001627,2.3429015,119750.0,119740.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425002836,4.0369815,119750.0,119740.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425003130,4.09675474,119750.0,119740.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425004833,4.0369815,119750.0,119740.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425005332,1.63096966,119750.0,119740.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425005734,4.08172966,119750.0,119740.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425006937,4.08172966,119750.0,119740.0,0.06092425]
["bitfinex-derivatives","BTCF0:USTF0",1759425007130,4.08172966,119750.0,119740.0,0.07767425]
["bitfinex-derivatives","BTCF0:USTF0",1759425007439,4.08172966,119750.0,119740.0,0.03365425]
["bitfinex-derivatives","BTCF0:USTF0",1759425007834,4.08172966,119750.0,119740.0,0.00925225]
["bitfinex-derivatives","BTCF0:USTF0",1759425008039,0.0834611,119740.0,119730.0,0.01523225]
["bitfinex-derivatives","BTCF0:USTF0",1759425008236,0.0834681,119730.0,119720.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1759425008434,1.92223886,119730.0,119720.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1759425008634,2.63777721,119730.0,119720.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1759425008831,2.31427827,119730.0,119720.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1759425009532,2.44140044,119730.0,119720.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1759425010739,4.13568044,119730.0,119720.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1759425013142,4.44427539,119730.0,119720.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1759425013331,4.44427539,119730.0,119720.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1759425013643,1.06746179,119730.0,119720.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1759425013843,4.16553967,119730.0,119720.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1759425014248,0.0834748,119720.0,119710.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759425014541,0.0834748,119720.0,119700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759425014542,0.0834817,119710.0,119700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759425014745,1.24503643,119710.0,119700.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425015344,0.48831643,119710.0,119700.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425015542,2.93943643,119710.0,119700.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425015743,3.26293537,119710.0,119700.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425015943,3.58643431,119710.0,119700.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425016137,3.61613354,119710.0,119700.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425016539,3.61613354,119710.0,119700.0,0.01340351]
["bitfinex-derivatives","BTCF0:USTF0",1759425016744,0.0834883,119700.0,119690.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759425017044,3.59392994,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425017444,3.66001563,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425017643,3.70461885,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425019052,4.10473885,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425019349,1.65341885,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425019649,4.10469885,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425020154,1.65341885,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425020444,1.25341885,119700.0,119690.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759425020642,3.66017563,119700.0,119690.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759425021045,3.66017563,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425022249,3.70489885,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425023150,3.68254722,119700.0,119690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1759425023346,1.20881563,119700.0,119690.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759425023551,3.68258777,119700.0,119690.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759425023752,1.23106777,119700.0,119690.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759425023956,0.90756883,119700.0,119690.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759425024250,0.90756883,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425024251,2.57261414,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425024454,3.32945414,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425024953,3.65295308,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425025158,3.32945414,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425025550,3.32953414,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425025751,2.4669137,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425025946,3.307282,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425026352,0.855642,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425026552,1.612522,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425027959,0.855642,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425028160,1.612522,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425028665,0.44865476,119700.0,119690.0,0.5674352]
["bitfinex-derivatives","BTCF0:USTF0",1759425028959,0.84473476,119700.0,119690.0,0.89093414]
["bitfinex-derivatives","BTCF0:USTF0",1759425029154,0.84473476,119700.0,119690.0,0.5674352]
["bitfinex-derivatives","BTCF0:USTF0",1759425029458,0.84473476,119700.0,119690.0,0.89093414]
["bitfinex-derivatives","BTCF0:USTF0",1759425029954,0.08785476,119700.0,119690.0,0.89093414]
["bitfinex-derivatives","BTCF0:USTF0",1759425030154,0.82296569,119700.0,119690.0,0.89093414]
["bitfinex-derivatives","BTCF0:USTF0",1759425030658,0.90645409,119700.0,119690.0,0.89093414]
["bitfinex-derivatives","BTCF0:USTF0",1759425031151,1.26725409,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425031351,1.26725409,119700.0,119690.0,0.80743894]
["bitfinex-derivatives","BTCF0:USTF0",1759425031756,1.28906739,119700.0,119690.0,0.80743894]
["bitfinex-derivatives","BTCF0:USTF0",1759425031956,1.28906739,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425033460,1.28906739,119700.0,119690.0,0.80743894]
["bitfinex-derivatives","BTCF0:USTF0",1759425034262,1.28906739,119700.0,119690.0,0.89093444]
["bitfinex-derivatives","BTCF0:USTF0",1759425035161,1.28906739,119700.0,119690.0,0.80743894]
["bitfinex-derivatives","BTCF0:USTF0",1759425037564,1.61256633,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425038061,1.28906739,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425038463,1.61256633,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425038764,1.28906739,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425039064,1.26725409,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425040555,0.51037409,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425040759,1.26717409,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425040967,1.26717409,119700.0,119690.0,0.80743894]
["bitfinex-derivatives","BTCF0:USTF0",1759425041371,1.26717409,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425042168,0.51037409,119700.0,119690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1759425042368,1.26717409,119700.0,119690.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759425043663,1.59067303,119700.0,119690.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1759425044369,1.26717409,119700.0,119690.0,0.49093444]
["bitfinex-derivatives","BTCF0:USTF0",1759425044567,0.51037409,119700.0,119690.0,0.49093444]
["bitfinex-derivatives","BTCF0:USTF0",1759425044768,0.8402484,119700.0,119690.0,0.89093444]
["bitfinex-derivatives","BTCF0:USTF0",1759425045565,0.0834884,119700.0,119690.0,1.25173444]
["bitfinex-derivatives","BTCF0:USTF0",1759425045772,0.8402484,119700.0,119690.0,1.25173444]
["bitfinex-derivatives","BTCF0:USTF0",1759425046176,0.42883674,119710.0,119700.0,0.1294584]
["bitfinex-derivatives","BTCF0:USTF0",1759425046177,0.0834864,119710.0,119700.0,0.1294584]
["bitfinex-derivatives","BTCF0:USTF0",1759425046369,0.0834864,119710.0,119700.0,0.65295734]
["bitfinex-derivatives","BTCF0:USTF0",1759425046561,0.8402464,119710.0,119700.0,1.05295734]
["bitfinex-derivatives","BTCF0:USTF0",1759425046962,0.8402464,119710.0,119700.0,1.05295744]
["bitfinex-derivatives","BTCF0:USTF0",1759425047373,0.8402464,119710.0,119700.0,0.3294585]
["bitfinex-derivatives","BTCF0:USTF0",1759425047374,1.16374534,119710.0,119700.0,0.3294585]
["bitfinex-derivatives","BTCF0:USTF0",1759425047570,1.16374534,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425047874,1.86989675,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425048075,1.54639781,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425048276,1.87052455,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425048775,1.93574339,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425049072,1.93574339,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425049971,1.93574339,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425050372,2.33574339,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425050980,2.33576129,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425053073,2.35809677,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425053380,2.38777146,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425053877,1.60133677,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425054080,3.72884393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425054477,1.27752393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425054678,1.63428393,119710.0,119700.0,0.56978284]
["bitfinex-derivatives","BTCF0:USTF0",1759425054978,1.63428393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425055977,1.95809677,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425056377,0.55371109,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425056577,1.63428393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425056774,0.87752393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425056978,1.63428393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425061180,1.31047109,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425061380,1.63428393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425062383,0.87752393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425062785,1.63428393,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425063188,1.61194845,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425063580,0.85518845,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425063779,1.61194845,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425064486,1.61194845,119710.0,119700.0,0.56978284]
["bitfinex-derivatives","BTCF0:USTF0",1759425064788,1.28813561,119710.0,119700.0,0.56978284]
["bitfinex-derivatives","BTCF0:USTF0",1759425064986,1.61194845,119710.0,119700.0,0.56978284]
["bitfinex-derivatives","BTCF0:USTF0",1759425065180,1.61194845,119710.0,119700.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759425067383,1.93576129,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425067685,2.38777146,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425068088,2.38780206,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425068289,2.36543598,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425068480,1.74017614,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425068781,2.36543598,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425068985,2.36543598,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425069186,2.38779903,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425071184,2.38779903,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425072489,2.38779903,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425072790,2.35812434,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425074691,1.60136434,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425074886,4.05272434,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425076991,4.05272434,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425079396,4.05272434,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425081896,4.05272434,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425082303,4.05272434,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425083203,1.63103903,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425083403,1.60136434,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425083602,4.05276434,119710.0,119700.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1759425086707,4.05276434,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425086903,4.08243903,119710.0,119700.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759425087101,0.0834885,119700.0,119690.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759425087409,1.46742617,119700.0,119690.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425092812,3.91894617,119700.0,119690.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425095114,4.31894617,119700.0,119690.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425095318,4.33372061,119700.0,119690.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1759425097614,4.33372061,119700.0,119690.0,0.19293999]
["bitfinex-derivatives","BTCF0:USTF0",1759425098317,4.33372061,119700.0,119690.0,0.18959999]
["bitfinex-derivatives","BTCF0:USTF0",1759425098707,4.33372061,119700.0,119690.0,0.15202999]
["bitfinex-derivatives","BTCF0:USTF0",1759425098907,0.0835093,119670.0,119660.0,0.20192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425099217,2.23140535,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425100013,2.31999345,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425100318,2.32840567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425100818,1.57160567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425101116,4.02332567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425101311,1.57160567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425101512,4.02332567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425103212,4.05312086,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425103814,1.60140086,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425104216,4.02344567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425105123,1.57160567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425105419,4.02352567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425106421,4.02356567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425107115,1.57160567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425107320,4.02356567,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425108323,4.02408391,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425108521,4.02412391,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425109121,4.0539191,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425109418,1.6019191,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425109616,4.02412391,119670.0,119660.0,0.24192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425109817,1.57212391,119670.0,119660.0,0.24192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425110016,4.02416391,119670.0,119660.0,0.24192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425112422,4.02416391,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425113622,1.57212391,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425113823,4.02420391,119670.0,119660.0,0.21253807]
["bitfinex-derivatives","BTCF0:USTF0",1759425114423,4.02420391,119670.0,119660.0,0.24192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425115224,4.02424391,119670.0,119660.0,0.24192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425116517,1.24805195,119670.0,119660.0,0.24192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425117023,1.22570556,119670.0,119660.0,0.64192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425117420,1.14219626,119670.0,119660.0,0.64192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425117621,1.89911626,119670.0,119660.0,0.64192807]
["bitfinex-derivatives","BTCF0:USTF0",1759425118525,1.5750443,119670.0,119660.0,0.72544447]
["bitfinex-derivatives","BTCF0:USTF0",1759425118729,0.75194182,119670.0,119660.0,1.04951643]
["bitfinex-derivatives","BTCF0:USTF0",1759425118921,1.48699145,119670.0,119660.0,0.72544447]
["bitfinex-derivatives","BTCF0:USTF0",1759425119225,1.48699145,119670.0,119660.0,1.04951643]
["bitfinex-derivatives","BTCF0:USTF0",1759425119522,0.73007145,119670.0,119660.0,1.04951643]
["bitfinex-derivatives","BTCF0:USTF0",1759425119725,1.48699145,119670.0,119660.0,1.04951643]
["bitfinex-derivatives","BTCF0:USTF0",1759425120220,1.12619145,119670.0,119660.0,1.04951643]
["bitfinex-derivatives","BTCF0:USTF0",1759425121023,0.00847145,119670.0,119660.0,1.41031643]
["bitfinex-derivatives","BTCF0:USTF0",1759425121220,0.75693923,119670.0,119660.0,1.41031643]
["bitfinex-derivatives","BTCF0:USTF0",1759425121619,5.923e-05,119670.0,119660.0,1.41031643]
["bitfinex-derivatives","BTCF0:USTF0",1759425121828,0.4442988,119690.0,119680.0,0.1287825]
["bitfinex-derivatives","BTCF0:USTF0",1759425122023,0.9239788,119690.0,119680.0,0.64285446]
["bitfinex-derivatives","BTCF0:USTF0",1759425122224,0.9239788,119690.0,119680.0,1.04285446]
["bitfinex-derivatives","BTCF0:USTF0",1759425122933,0.93220855,119690.0,119680.0,1.04285446]
["bitfinex-derivatives","BTCF0:USTF0",1759425123333,1.20940855,119690.0,119680.0,1.04285446]
["bitfinex-derivatives","BTCF0:USTF0",1759425125825,1.20940855,119690.0,119680.0,0.7187825]
["bitfinex-derivatives","BTCF0:USTF0",1759425126132,1.20940855,119690.0,119680.0,1.04285446]
["bitfinex-derivatives","BTCF0:USTF0",1759425128132,1.20965351,119700.0,119690.0,1.02284746]
["bitfinex-derivatives","BTCF0:USTF0",1759425128934,1.20965351,119700.0,119690.0,0.6987755]
["bitfinex-derivatives","BTCF0:USTF0",1759425130034,1.20965351,119700.0,119690.0,1.02284746]
["bitfinex-derivatives","BTCF0:USTF0",1759425130435,1.20965351,119700.0,119690.0,0.6987755]
["bitfinex-derivatives","BTCF0:USTF0",1759425130735,1.53372547,119700.0,119690.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1759425134135,1.20965351,119700.0,119690.0,0.62284756]
["bitfinex-derivatives","BTCF0:USTF0",1759425134640,1.20965351,119700.0,119690.0,0.2987756]
["bitfinex-derivatives","BTCF0:USTF0",1759425135239,1.20957351,119700.0,119690.0,0.2987756]
["bitfinex-derivatives","BTCF0:USTF0",1759425135637,1.20957351,119700.0,119690.0,0.62284756]
["bitfinex-derivatives","BTCF0:USTF0",1759425136337,0.833575,119710.0,119700.0,0.0834887]
["bitfinex-derivatives","BTCF0:USTF0",1759425136338,0.50950614,119710.0,119700.0,0.0834887]
["bitfinex-derivatives","BTCF0:USTF0",1759425136536,1.26618614,119710.0,119700.0,0.62284066]
["bitfinex-derivatives","BTCF0:USTF0",1759425137340,1.27458849,119710.0,119700.0,0.62284066]
["bitfinex-derivatives","BTCF0:USTF0",1759425140836,1.20936965,119710.0,119700.0,1.02284066]
["bitfinex-derivatives","BTCF0:USTF0",1759425141154,1.12588235,119710.0,119700.0,1.02284066]
["bitfinex-derivatives","BTCF0:USTF0",1759425142846,0.76508235,119710.0,119700.0,1.02284066]
["bitfinex-derivatives","BTCF0:USTF0",1759425144642,0.76508235,119710.0,119700.0,1.38364066]
["bitfinex-derivatives","BTCF0:USTF0",1759425145144,0.77873589,119710.0,119700.0,1.38364066]
["bitfinex-derivatives","BTCF0:USTF0",1759425145345,0.75668,119710.0,119700.0,1.38364066]
["bitfinex-derivatives","BTCF0:USTF0",1759425145543,0.46661929,119730.0,119720.0,0.1277948]
["bitfinex-derivatives","BTCF0:USTF0",1759425145750,1.22293192,119730.0,119720.0,0.62186676]
["bitfinex-derivatives","BTCF0:USTF0",1759425146248,0.38285902,119730.0,119720.0,0.62186676]
["bitfinex-derivatives","BTCF0:USTF0",1759425146553,0.77865902,119730.0,119720.0,1.02186676]
["bitfinex-derivatives","BTCF0:USTF0",1759425148150,0.86212672,119730.0,119720.0,1.02186676]
["bitfinex-derivatives","BTCF0:USTF0",1759425148651,0.77865902,119730.0,119720.0,1.02186676]
["bitfinex-derivatives","BTCF0:USTF0",1759425152755,0.86212682,119730.0,119720.0,1.02186676]
["bitfinex-derivatives","BTCF0:USTF0",1759425153844,0.77865902,119730.0,119720.0,1.02186676]
["bitfinex-derivatives","BTCF0:USTF0",1759425154354,0.02205902,119730.0,119720.0,1.34593872]
["bitfinex-derivatives","BTCF0:USTF0",1759425154546,0.45268195,119740.0,119730.0,0.1277878]
["bitfinex-derivatives","BTCF0:USTF0",1759425154746,1.23123167,119740.0,119730.0,0.62185976]
["bitfinex-derivatives","BTCF0:USTF0",1759425157060,0.39129077,119740.0,119730.0,0.62185976]
["bitfinex-derivatives","BTCF0:USTF0",1759425157259,1.14773077,119740.0,119730.0,0.62185976]
["bitfinex-derivatives","BTCF0:USTF0",1759425157558,0.03049077,119740.0,119730.0,0.62185976]
["bitfinex-derivatives","BTCF0:USTF0",1759425157763,0.78693077,119740.0,119730.0,0.62185976]
["bitfinex-derivatives","BTCF0:USTF0",1759425158061,0.77850972,119740.0,119730.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1759425158557,0.77850972,119740.0,119730.0,1.70673172]
["bitfinex-derivatives","BTCF0:USTF0",1759425158861,0.46659689,119760.0,119750.0,0.1277739]
["bitfinex-derivatives","BTCF0:USTF0",1759425159067,0.48865991,119760.0,119750.0,0.3277739]
["bitfinex-derivatives","BTCF0:USTF0",1759425159363,1.24505991,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425159755,1.25352576,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425160959,1.20911635,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425161157,1.25349272,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425161459,1.17004222,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425161858,1.25348912,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425162457,1.32102355,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425162656,0.48117665,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425162861,0.02205564,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425163057,0.75636,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425163359,0.77841777,119760.0,119750.0,0.65184586]
["bitfinex-derivatives","BTCF0:USTF0",1759425163562,0.02205777,119760.0,119750.0,1.01264586]
["bitfinex-derivatives","BTCF0:USTF0",1759425163756,0.75636,119760.0,119750.0,1.02114031]
["bitfinex-derivatives","BTCF0:USTF0",1759425164260,0.75636,119760.0,119750.0,1.01264586]
["bitfinex-derivatives","BTCF0:USTF0",1759425165161,0.75636,119760.0,119750.0,1.41264586]
["bitfinex-derivatives","BTCF0:USTF0",1759425166053,0.75636,119760.0,119750.0,1.48084678]
["bitfinex-derivatives","BTCF0:USTF0",1759425166764,0.17041923,119760.0,119750.0,1.48084678]
["bitfinex-derivatives","BTCF0:USTF0",1759425168068,0.17041923,119760.0,119750.0,1.48941233]
["bitfinex-derivatives","BTCF0:USTF0",1759425170362,0.17041923,119760.0,119750.0,1.81198473]
["bitfinex-derivatives","BTCF0:USTF0",1759425170766,0.17041923,119760.0,119750.0,2.56822473]
["bitfinex-derivatives","BTCF0:USTF0",1759425171458,0.77842309,119780.0,119770.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1759425171660,0.77842309,119780.0,119770.0,0.64108218]
["bitfinex-derivatives","BTCF0:USTF0",1759425171661,0.80045145,119780.0,119770.0,0.64108218]
["bitfinex-derivatives","BTCF0:USTF0",1759425174272,1.16125145,119780.0,119770.0,0.64108218]
["bitfinex-derivatives","BTCF0:USTF0",1759425174462,0.80045145,119780.0,119770.0,0.64108218]
["bitfinex-derivatives","BTCF0:USTF0",1759425174870,0.78645845,119780.0,119770.0,1.32520436]
["bitfinex-derivatives","BTCF0:USTF0",1759425175069,0.77819406,119780.0,119770.0,1.32520436]
["bitfinex-derivatives","BTCF0:USTF0",1759425175372,0.77819406,119780.0,119770.0,1.00188218]
["bitfinex-derivatives","BTCF0:USTF0",1759425175773,0.86162706,119780.0,119770.0,1.00188218]
["bitfinex-derivatives","BTCF0:USTF0",1759425176269,0.77819406,119780.0,119770.0,1.32520436]
["bitfinex-derivatives","BTCF0:USTF0",1759425176472,0.86162706,119780.0,119770.0,0.64108218]
["bitfinex-derivatives","BTCF0:USTF0",1759425177068,0.86162706,119780.0,119770.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1759425177275,0.86162706,119780.0,119770.0,0.64108218]
["bitfinex-derivatives","BTCF0:USTF0",1759425177872,0.77815406,119780.0,119770.0,1.32520436]
["bitfinex-derivatives","BTCF0:USTF0",1759425178076,0.02203406,119780.0,119770.0,1.32520436]
["bitfinex-derivatives","BTCF0:USTF0",1759425178370,0.09181607,119790.0,119780.0,0.130443]
["bitfinex-derivatives","BTCF0:USTF0",1759425178572,0.80506298,119790.0,119780.0,0.97708736]
["bitfinex-derivatives","BTCF0:USTF0",1759425178979,0.80506298,119790.0,119780.0,0.330443]
["bitfinex-derivatives","BTCF0:USTF0",1759425179269,0.72163198,119790.0,119780.0,0.97708736]
["bitfinex-derivatives","BTCF0:USTF0",1759425179474,0.80505808,119790.0,119780.0,0.97708736]
["bitfinex-derivatives","BTCF0:USTF0",1759425182571,0.72163198,119790.0,119780.0,0.97708736]
["bitfinex-derivatives","BTCF0:USTF0",1759425182978,0.80505788,119790.0,119780.0,0.97708736]
["bitfinex-derivatives","BTCF0:USTF0",1759425183380,0.02204691,119790.0,119780.0,0.97708736]
["bitfinex-derivatives","BTCF0:USTF0",1759425183767,0.46653753,119810.0,119800.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1759425183974,1.24468097,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425184189,1.24468097,119810.0,119800.0,0.310429]
["bitfinex-derivatives","BTCF0:USTF0",1759425184373,0.48860097,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425184575,1.24468097,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425184776,1.31199373,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425185277,1.25309944,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425185473,1.14736191,119810.0,119800.0,0.310429]
["bitfinex-derivatives","BTCF0:USTF0",1759425185669,1.23073401,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425187579,1.25305474,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425188077,1.57633692,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425189172,1.57633692,119810.0,119800.0,0.63375118]
["bitfinex-derivatives","BTCF0:USTF0",1759425189576,1.57633692,119810.0,119800.0,0.310429]
["bitfinex-derivatives","BTCF0:USTF0",1759425189776,1.57633692,119810.0,119800.0,0.63375118]
["bitfinex-derivatives","BTCF0:USTF0",1759425189979,1.57633692,119810.0,119800.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1759425190374,1.57633692,119810.0,119800.0,0.310429]
["bitfinex-derivatives","BTCF0:USTF0",1759425190577,1.57633692,119810.0,119800.0,0.63375118]
["bitfinex-derivatives","BTCF0:USTF0",1759425190778,1.25301474,119810.0,119800.0,0.63375118]
["bitfinex-derivatives","BTCF0:USTF0",1759425191171,1.57633692,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425191380,2.32945429,119810.0,119800.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1759425191876,2.00613211,119810.0,119800.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1759425192078,2.00613211,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425192472,2.00605211,119810.0,119800.0,0.3104291]
["bitfinex-derivatives","BTCF0:USTF0",1759425192678,2.00605211,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425192982,1.25013211,119810.0,119800.0,0.3104291]
["bitfinex-derivatives","BTCF0:USTF0",1759425193181,1.99862898,119810.0,119800.0,0.3104291]
["bitfinex-derivatives","BTCF0:USTF0",1759425193381,2.02845792,119810.0,119800.0,0.63375128]
["bitfinex-derivatives","BTCF0:USTF0",1759425193980,2.02845792,119810.0,119800.0,0.3104291]
["bitfinex-derivatives","BTCF0:USTF0",1759425194682,2.02845792,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425194876,1.70513574,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425195084,2.02845792,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425195881,1.99862898,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425196784,1.6753068,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425196980,1.99862898,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425197181,1.99862898,119810.0,119800.0,0.55033218]
["bitfinex-derivatives","BTCF0:USTF0",1759425197382,2.02847224,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425197783,1.99862898,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425198185,1.99862898,119810.0,119800.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1759425198385,1.6753068,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425198682,1.99862898,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425199678,1.6753068,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425199885,1.99862898,119810.0,119800.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1759425200779,1.95393619,119810.0,119800.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1759425200979,1.99871252,119810.0,119800.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1759425201479,2.3220347,119810.0,119800.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1759425201689,0.0834192,119800.0,119790.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759425201987,0.0834192,119800.0,119780.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759425201988,0.0834262,119790.0,119780.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759425202183,1.92851085,119790.0,119780.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1759425202381,1.868814,119790.0,119780.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1759425202580,1.92851085,119790.0,119780.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1759425202986,1.868814,119790.0,119780.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1759425203188,1.89865894,119790.0,119780.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1759425204184,2.29865894,119790.0,119780.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1759425204387,0.0834331,119780.0,119770.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759425204588,1.18753944,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425204887,1.14277203,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425205484,1.54277203,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425206485,1.5651264,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425206891,1.86609421,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425207090,1.93339714,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425207390,4.08166095,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425207991,4.08170095,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425208492,4.05190982,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425208688,1.60258982,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425208887,4.05190982,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425209483,4.05194982,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425210590,4.05198982,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425211396,2.24938546,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425211597,3.30636165,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425211792,3.30636165,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425211991,1.18024383,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425212293,1.93628383,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425214395,1.18024383,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425214595,1.93628383,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425215095,0.85692165,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425215394,1.61296165,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425215695,1.93628383,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425215992,1.61296165,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425216786,0.51153603,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425216984,1.59089821,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425217390,0.83485821,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425217590,1.59089821,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425218792,0.83485821,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425218994,1.59089821,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425220394,1.26757603,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425220596,1.59089821,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425221096,1.26757603,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425221301,1.59089821,119780.0,119770.0,0.40747218]
["bitfinex-derivatives","BTCF0:USTF0",1759425221500,1.59089821,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425221700,1.91422039,119780.0,119770.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1759425222001,1.93614883,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425223498,1.93614883,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425223900,2.25947101,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425224094,1.93614883,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425225606,1.18010883,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425225805,3.62970883,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425227202,1.18010883,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425227504,0.53346447,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425227702,3.62970883,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425228404,1.18010883,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425228605,1.28950447,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425228805,1.93614883,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425229003,1.18010883,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425229199,1.63517264,119780.0,119770.0,0.40787218]
["bitfinex-derivatives","BTCF0:USTF0",1759425229400,1.63517264,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425229599,1.63517264,119780.0,119770.0,0.40787218]
["bitfinex-derivatives","BTCF0:USTF0",1759425230908,1.63517264,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425231107,1.63517264,119780.0,119770.0,0.40787218]
["bitfinex-derivatives","BTCF0:USTF0",1759425231606,1.63517264,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425231802,1.63517264,119780.0,119770.0,0.40787218]
["bitfinex-derivatives","BTCF0:USTF0",1759425232205,1.63520831,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425233205,1.64269345,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425233603,1.3193356,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425233798,1.64269345,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425234703,1.64269345,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425235111,1.68746086,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425235510,0.93142086,119780.0,119770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1759425235709,1.36410301,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425235910,1.68746086,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425236112,1.36410301,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425236310,1.68746086,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425236707,0.60806301,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425236912,1.64269345,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425237114,0.5632956,119780.0,119770.0,0.40790785]
["bitfinex-derivatives","BTCF0:USTF0",1759425237410,1.3193356,119780.0,119770.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1759425239210,0.5632956,119780.0,119770.0,0.49134635]
["bitfinex-derivatives","BTCF0:USTF0",1759425239416,0.50228602,119780.0,119770.0,0.89134635]
["bitfinex-derivatives","BTCF0:USTF0",1759425239618,0.50228705,119780.0,119770.0,0.89134635]
["bitfinex-derivatives","BTCF0:USTF0",1759425240010,1.22849592,119780.0,119770.0,0.89134635]
["bitfinex-derivatives","BTCF0:USTF0",1759425240511,0.11165592,119780.0,119770.0,1.25214635]
["bitfinex-derivatives","BTCF0:USTF0",1759425240717,0.77796844,119780.0,119770.0,1.25214635]
["bitfinex-derivatives","BTCF0:USTF0",1759425241015,0.77796844,119780.0,119770.0,0.9287885]
["bitfinex-derivatives","BTCF0:USTF0",1759425241215,0.77796844,119780.0,119770.0,1.25214635]
["bitfinex-derivatives","BTCF0:USTF0",1759425241416,0.68826844,119780.0,119770.0,1.25214635]
["bitfinex-derivatives","BTCF0:USTF0",1759425241612,0.49647718,119800.0,119790.0,0.1273243]
["bitfinex-derivatives","BTCF0:USTF0",1759425241821,0.46664605,119800.0,119790.0,0.62068215]
["bitfinex-derivatives","BTCF0:USTF0",1759425242014,1.22272605,119800.0,119790.0,1.02068215]
["bitfinex-derivatives","BTCF0:USTF0",1759425242322,0.8395015,119800.0,119790.0,1.02068215]
["bitfinex-derivatives","BTCF0:USTF0",1759425242619,0.75608,119800.0,119790.0,1.02068215]
["bitfinex-derivatives","BTCF0:USTF0",1759425243215,0.75608,119800.0,119790.0,0.6973243]
["bitfinex-derivatives","BTCF0:USTF0",1759425243517,0.75608,119800.0,119790.0,1.02068215]
["bitfinex-derivatives","BTCF0:USTF0",1759425244216,0.8394975,119800.0,119790.0,1.02068215]
["bitfinex-derivatives","BTCF0:USTF0",1759425244417,0.0834175,119800.0,119790.0,1.02068215]
["bitfinex-derivatives","BTCF0:USTF0",1759425244613,0.8394175,119800.0,119790.0,1.34404]
["bitfinex-derivatives","BTCF0:USTF0",1759425244818,0.756,119800.0,119790.0,1.34404]
["bitfinex-derivatives","BTCF0:USTF0",1759425245021,0.756,119800.0,119790.0,1.02068215]
["bitfinex-derivatives","BTCF0:USTF0",1759425245719,0.756,119800.0,119790.0,1.38148215]
["bitfinex-derivatives","BTCF0:USTF0",1759425247015,0.756,119800.0,119790.0,1.70484]
["bitfinex-derivatives","BTCF0:USTF0",1759425247407,0.4442139,119810.0,119800.0,0.0834173]
["bitfinex-derivatives","BTCF0:USTF0",1759425247615,0.51251481,119820.0,119810.0,0.1273104]
["bitfinex-derivatives","BTCF0:USTF0",1759425247815,0.15171481,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425248019,0.90779481,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425248210,0.91599066,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425248818,0.93548066,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425249218,0.8589768,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425249523,0.8589768,119820.0,119810.0,0.3373104]
["bitfinex-derivatives","BTCF0:USTF0",1759425249722,0.8589768,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425250419,0.8673123,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425250620,0.1112323,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425250821,0.8671923,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425251722,0.8477023,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425252726,0.91312146,119820.0,119810.0,0.66066825]
["bitfinex-derivatives","BTCF0:USTF0",1759425253220,0.4636917,119830.0,119820.0,0.1273036]
["bitfinex-derivatives","BTCF0:USTF0",1759425253424,1.22186489,119830.0,119820.0,0.65066145]
["bitfinex-derivatives","BTCF0:USTF0",1759425253723,1.14698566,119830.0,119820.0,0.65066145]
["bitfinex-derivatives","BTCF0:USTF0",1759425254023,0.00853927,119830.0,119820.0,0.65066145]
["bitfinex-derivatives","BTCF0:USTF0",1759425254222,0.4636844,119840.0,119830.0,0.1272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425254422,1.24128608,119840.0,119830.0,0.3272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425255123,1.24128608,119840.0,119830.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1759425256724,1.24128608,119840.0,119830.0,0.3272966]
["bitfinex-derivatives","BTCF0:USTF0",1759425257122,1.2496322,119840.0,119830.0,0.3272966]
["bitfinex-derivatives","BTCF0:USTF0",1759425257327,1.1662378,119840.0,119830.0,0.3272966]
["bitfinex-derivatives","BTCF0:USTF0",1759425257526,1.31775066,119840.0,119830.0,0.65065445]
["bitfinex-derivatives","BTCF0:USTF0",1759425258031,1.23436096,119840.0,119830.0,0.65065445]
["bitfinex-derivatives","BTCF0:USTF0",1759425258522,1.31775076,119840.0,119830.0,0.65065445]
["bitfinex-derivatives","BTCF0:USTF0",1759425258831,1.31775076,119840.0,119830.0,0.3272966]
["bitfinex-derivatives","BTCF0:USTF0",1759425259125,1.31775076,119840.0,119830.0,0.65065445]
["bitfinex-derivatives","BTCF0:USTF0",1759425259530,1.31775076,119840.0,119830.0,0.56725785]
["bitfinex-derivatives","BTCF0:USTF0",1759425259732,1.31775076,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425260728,1.31775076,119840.0,119830.0,0.3272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425260931,1.31775076,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425263233,1.2496276,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425263433,0.00834612,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425263733,0.8585998,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425264027,0.8585998,119840.0,119830.0,0.3272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425264233,0.88035198,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425265331,0.88035198,119840.0,119830.0,0.3272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425265633,0.88035198,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425265929,0.88885043,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425267234,0.88885043,119840.0,119830.0,0.3272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425267534,0.88885043,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425269730,0.13313043,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425269930,0.88877043,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425273536,0.88873043,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425274934,0.88873043,119840.0,119830.0,0.3272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425275134,0.88873043,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425276237,0.91115498,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425276437,0.88873043,119840.0,119830.0,0.3272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425276644,0.88873043,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425277132,0.91115498,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425278037,0.91115498,119840.0,119830.0,0.3272967]
["bitfinex-derivatives","BTCF0:USTF0",1759425278237,0.91115498,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425279829,0.91111498,119840.0,119830.0,0.65065455]
["bitfinex-derivatives","BTCF0:USTF0",1759425280027,0.91111498,119840.0,119830.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1759425280232,1.27191498,119840.0,119830.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1759425280436,1.59527283,119840.0,119830.0,0.3272968]
["bitfinex-derivatives","BTCF0:USTF0",1759425280839,1.27191498,119840.0,119830.0,0.3272968]
["bitfinex-derivatives","BTCF0:USTF0",1759425281836,0.42446673,119840.0,119830.0,0.3272968]
["bitfinex-derivatives","BTCF0:USTF0",1759425282041,0.79593455,119850.0,119840.0,0.1276899]
["bitfinex-derivatives","BTCF0:USTF0",1759425282242,0.12375105,119860.0,119850.0,0.1276829]
["bitfinex-derivatives","BTCF0:USTF0",1759425282439,0.87931105,119860.0,119850.0,0.98184075]
["bitfinex-derivatives","BTCF0:USTF0",1759425282838,0.87931105,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425283239,0.88671763,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425284342,0.89510656,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425284537,0.13954656,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425284737,0.89510656,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425285042,0.15448284,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425285244,0.91004284,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425285543,0.91004284,119860.0,119850.0,0.2976829]
["bitfinex-derivatives","BTCF0:USTF0",1759425285739,0.91000284,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425286139,0.93987509,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425286437,0.89510768,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425286634,0.13958768,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425286835,0.89510768,119860.0,119850.0,0.62104075]
["bitfinex-derivatives","BTCF0:USTF0",1759425287837,1.25590768,119860.0,119850.0,0.53765785]
["bitfinex-derivatives","BTCF0:USTF0",1759425288140,1.25590768,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425288646,0.50038768,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425288843,1.25590768,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425289546,1.25590768,119860.0,119850.0,0.2976828]
["bitfinex-derivatives","BTCF0:USTF0",1759425289746,1.25590768,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425290044,0.50038768,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425290346,1.25590768,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425290547,1.25590768,119860.0,119850.0,0.2976828]
["bitfinex-derivatives","BTCF0:USTF0",1759425290739,1.25590768,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425293338,1.24843348,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425294138,1.24770234,119860.0,119850.0,0.62104065]
["bitfinex-derivatives","BTCF0:USTF0",1759425294446,1.24770234,119860.0,119850.0,0.6205502]
["bitfinex-derivatives","BTCF0:USTF0",1759425295148,0.79509691,119860.0,119850.0,0.9434176]
["bitfinex-derivatives","BTCF0:USTF0",1759425295747,0.79509691,119860.0,119850.0,1.3042176]
["bitfinex-derivatives","BTCF0:USTF0",1759425296144,0.02166691,119860.0,119850.0,1.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1759425296348,0.45233795,119870.0,119860.0,0.1265857]
["bitfinex-derivatives","BTCF0:USTF0",1759425296548,0.4739698,119870.0,119860.0,0.9623205]
["bitfinex-derivatives","BTCF0:USTF0",1759425296742,1.2294098,119870.0,119860.0,0.9623205]
["bitfinex-derivatives","BTCF0:USTF0",1759425297049,0.77707185,119870.0,119860.0,1.6459879]
["bitfinex-derivatives","BTCF0:USTF0",1759425297451,0.77707185,119870.0,119860.0,1.3231205]
["bitfinex-derivatives","BTCF0:USTF0",1759425297649,0.10500055,119870.0,119860.0,1.3231205]
["bitfinex-derivatives","BTCF0:USTF0",1759425297843,0.86044055,119870.0,119860.0,1.3231205]
["bitfinex-derivatives","BTCF0:USTF0",1759425298351,0.87624055,119870.0,119860.0,0.9623205]
["bitfinex-derivatives","BTCF0:USTF0",1759425299553,0.88444585,119870.0,119860.0,0.9623205]
["bitfinex-derivatives","BTCF0:USTF0",1759425300245,0.87624055,119870.0,119860.0,0.9623205]
["bitfinex-derivatives","BTCF0:USTF0",1759425300646,0.8546087,119870.0,119860.0,0.9623205]
["bitfinex-derivatives","BTCF0:USTF0",1759425301148,0.8545687,119870.0,119860.0,0.9623205]
["bitfinex-derivatives","BTCF0:USTF0",1759425301454,0.0991687,119870.0,119860.0,0.3165857]
["bitfinex-derivatives","BTCF0:USTF0",1759425301649,0.8545687,119870.0,119860.0,0.9623205]
["bitfinex-derivatives","BTCF0:USTF0",1759425302150,1.1774361,119870.0,119860.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425302352,2.28271815,119870.0,119860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759425302848,1.22683209,119870.0,119860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759425303050,1.95981075,119870.0,119860.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425303542,1.63694335,119870.0,119860.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425303852,1.95981075,119870.0,119860.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425304054,1.95981075,119870.0,119860.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425304857,1.23694335,119870.0,119860.0,0.8789448]
["bitfinex-derivatives","BTCF0:USTF0",1759425305153,1.55981075,119870.0,119860.0,0.6394534]
["bitfinex-derivatives","BTCF0:USTF0",1759425305354,1.55981075,119870.0,119860.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425305754,1.55981075,119870.0,119860.0,0.6394534]
["bitfinex-derivatives","BTCF0:USTF0",1759425306253,1.23694335,119870.0,119860.0,0.6394534]
["bitfinex-derivatives","BTCF0:USTF0",1759425306453,1.55981075,119870.0,119860.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425306755,1.23694335,119870.0,119860.0,0.6394532]
["bitfinex-derivatives","BTCF0:USTF0",1759425307057,1.55981075,119870.0,119860.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425307246,0.80445075,119870.0,119860.0,0.6394532]
["bitfinex-derivatives","BTCF0:USTF0",1759425307653,1.55981075,119870.0,119860.0,0.6394532]
["bitfinex-derivatives","BTCF0:USTF0",1759425307955,1.23694335,119870.0,119860.0,0.6394532]
["bitfinex-derivatives","BTCF0:USTF0",1759425308158,1.55981075,119870.0,119860.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425308856,1.55981075,119870.0,119860.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425309057,1.55981075,119870.0,119860.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425309858,0.80445075,119870.0,119860.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425310160,1.55981075,119870.0,119860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759425310457,1.23694335,119870.0,119860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759425310759,1.55981075,119870.0,119860.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425311062,2.28267815,119870.0,119860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759425311250,1.65932469,119870.0,119860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759425311451,1.65932469,119870.0,119830.0,0.4468464]
["bitfinex-derivatives","BTCF0:USTF0",1759425311452,0.0833897,119840.0,119830.0,0.4468464]
["bitfinex-derivatives","BTCF0:USTF0",1759425311651,0.8387497,119840.0,119830.0,0.5797138]
["bitfinex-derivatives","BTCF0:USTF0",1759425311846,1.1616171,119840.0,119830.0,0.5797138]
["bitfinex-derivatives","BTCF0:USTF0",1759425312055,0.4062571,119840.0,119830.0,0.5797138]
["bitfinex-derivatives","BTCF0:USTF0",1759425312259,0.8387497,119840.0,119830.0,0.5797138]
["bitfinex-derivatives","BTCF0:USTF0",1759425312453,0.3608,119850.0,119840.0,0.1265999]
["bitfinex-derivatives","BTCF0:USTF0",1759425312660,0.8603903,119850.0,119840.0,0.9623347]
["bitfinex-derivatives","BTCF0:USTF0",1759425312849,1.5440577,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425313457,1.2211903,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425313656,1.5440577,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425314052,1.5440577,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425314252,1.5440577,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425314449,1.5440577,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425314854,1.2211903,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425315056,1.5440577,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425315257,1.6105543,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425315662,1.5440577,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425316057,1.2211903,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425316257,1.5440577,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425317564,0.7886977,119850.0,119840.0,0.3165997]
["bitfinex-derivatives","BTCF0:USTF0",1759425317860,0.7886977,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425318060,1.2212303,119850.0,119840.0,0.3165997]
["bitfinex-derivatives","BTCF0:USTF0",1759425318261,1.5440977,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425318463,1.5440977,119850.0,119840.0,0.3165997]
["bitfinex-derivatives","BTCF0:USTF0",1759425318658,1.5440977,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425318857,1.5440977,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425319664,1.5440977,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425320065,1.61040088,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425321466,1.28753348,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425321662,1.61040088,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425322258,1.58875348,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425322462,1.26588608,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425322663,1.58875348,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425323468,1.61043884,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425323660,1.61043884,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425325166,1.61047884,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425327469,1.28761144,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425327667,1.16629594,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425327866,0.84342854,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425328067,0.92681124,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425329158,1.28761124,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425329363,1.61047864,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425329568,1.28761124,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425329762,1.61047864,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425330569,1.28761124,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425330769,1.61047864,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425331563,1.28761124,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425331870,1.61047864,119850.0,119840.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1759425335275,1.61047864,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425335474,1.28761124,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425335675,0.85503864,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425335875,1.61047864,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425336180,1.28761124,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425336674,1.6104968,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425338176,0.8550568,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425338377,1.6104968,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425338575,0.5321894,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425338777,1.6104968,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425339176,1.6104968,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425339578,1.2876294,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425339774,1.6104968,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425340178,1.2876294,119850.0,119840.0,0.6394671]
["bitfinex-derivatives","BTCF0:USTF0",1759425340371,1.6104968,119850.0,119840.0,0.3165997]
["bitfinex-derivatives","BTCF0:USTF0",1759425340575,1.2876294,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425340776,1.6104968,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425340978,0.8550568,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425341182,1.6104968,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425341385,1.2876294,119850.0,119840.0,0.5560774]
["bitfinex-derivatives","BTCF0:USTF0",1759425341585,0.8550568,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425341877,1.2876294,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425342084,1.6104968,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425342284,0.38250352,119850.0,119840.0,0.9623345]
["bitfinex-derivatives","BTCF0:USTF0",1759425342585,0.0833787,119860.0,119850.0,0.1281295]
["bitfinex-derivatives","BTCF0:USTF0",1759425342784,0.86054103,119860.0,119850.0,0.6309969]
["bitfinex-derivatives","BTCF0:USTF0",1759425343176,0.10510103,119860.0,119850.0,0.6689295]
["bitfinex-derivatives","BTCF0:USTF0",1759425343382,0.86054103,119860.0,119850.0,0.9917969]
["bitfinex-derivatives","BTCF0:USTF0",1759425343583,0.10510103,119860.0,119850.0,0.6309969]
["bitfinex-derivatives","BTCF0:USTF0",1759425343884,0.86054103,119860.0,119850.0,0.6309969]
["bitfinex-derivatives","BTCF0:USTF0",1759425344085,0.86054103,119860.0,119850.0,0.3081295]
["bitfinex-derivatives","BTCF0:USTF0",1759425344277,0.86054103,119860.0,119850.0,0.6309969]
["bitfinex-derivatives","BTCF0:USTF0",1759425346176,1.86707583,119860.0,119850.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1759425346485,2.26707583,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425347380,1.62134103,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425347583,2.26707583,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425348088,1.62134103,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425348289,2.26707583,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425348991,1.51163583,119860.0,119850.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1759425349291,2.26707583,119860.0,119850.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1759425349988,2.26707583,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425350880,2.26707583,119860.0,119850.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1759425351692,2.26707583,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425353993,2.28946548,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425355891,2.61233288,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425356087,2.64220513,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425356294,2.31971407,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425356597,0.89577328,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425356797,3.66670885,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425357786,3.34365328,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425357993,3.66670885,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425358393,3.68909651,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425360198,3.68913651,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425360495,3.66674885,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425361397,1.21882885,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425361600,3.66674885,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425362100,3.68912985,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425363398,3.66674885,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425364000,1.21882885,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425364502,3.66678885,119860.0,119850.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1759425364800,3.66678885,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425365401,3.68916302,119860.0,119850.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1759425365796,3.68916302,119860.0,119850.0,0.05433705]
["bitfinex-derivatives","BTCF0:USTF0",1759425365997,0.0833828,119850.0,119820.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1759425366198,0.76725227,119830.0,119820.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1759425366397,0.7889746,119830.0,119820.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1759425366698,0.7889746,119830.0,119820.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1759425366996,1.11203017,119830.0,119820.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1759425367190,1.13440318,119830.0,119820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759425368697,1.13440318,119830.0,119810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1759425368698,0.0834037,119820.0,119810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1759425368898,1.88989018,119820.0,119810.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1759425370198,1.28821282,119820.0,119810.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1759425370399,1.93432396,119820.0,119810.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1759425370903,1.20121697,119820.0,119810.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1759425371098,0.53273282,119820.0,119810.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1759425371403,1.17884396,119820.0,119810.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1759425371593,0.85578839,119820.0,119810.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1759425371794,1.61130839,119820.0,119810.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1759425372294,0.51101049,119820.0,119810.0,0.93568557]
["bitfinex-derivatives","BTCF0:USTF0",1759425372699,1.26653049,119820.0,119810.0,0.61263]
["bitfinex-derivatives","BTCF0:USTF0",1759425373100,0.42760679,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425373301,1.26657049,119820.0,119810.0,0.93568557]
["bitfinex-derivatives","BTCF0:USTF0",1759425373698,1.1997637,119820.0,119810.0,0.93568557]
["bitfinex-derivatives","BTCF0:USTF0",1759425374097,0.3608,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425374300,1.18239292,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425374493,1.18239292,119820.0,119810.0,0.6960407]
["bitfinex-derivatives","BTCF0:USTF0",1759425374800,1.26579662,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425374997,0.51023662,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425375200,1.26579662,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425375797,0.51023662,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425376199,1.26579662,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425376400,1.1997637,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425376806,0.8389637,119820.0,119810.0,1.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1759425379002,0.8389637,119820.0,119810.0,0.93568557]
["bitfinex-derivatives","BTCF0:USTF0",1759425379305,0.4442037,119820.0,119810.0,0.93568557]
["bitfinex-derivatives","BTCF0:USTF0",1759425379505,1.1997637,119820.0,119810.0,0.93568557]
["bitfinex-derivatives","BTCF0:USTF0",1759425380002,1.52281927,119820.0,119810.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1759425380207,1.1997637,119820.0,119810.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1759425380398,0.4442037,119820.0,119810.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1759425380601,1.1997637,119820.0,119810.0,1.01909637]
["bitfinex-derivatives","BTCF0:USTF0",1759425380906,0.8389637,119820.0,119810.0,1.01909637]
["bitfinex-derivatives","BTCF0:USTF0",1759425383600,0.15107189,119830.0,119820.0,0.1274837]
["bitfinex-derivatives","BTCF0:USTF0",1759425383917,0.15107189,119830.0,119820.0,0.64053927]
["bitfinex-derivatives","BTCF0:USTF0",1759425384209,0.90711189,119830.0,119820.0,0.64053927]
["bitfinex-derivatives","BTCF0:USTF0",1759425384404,1.26791189,119830.0,119820.0,0.55713557]
["bitfinex-derivatives","BTCF0:USTF0",1759425384605,1.26791189,119830.0,119820.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759425385109,1.59096746,119830.0,119820.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759425385808,1.26791189,119830.0,119820.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759425386014,1.59096746,119830.0,119820.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759425387607,2.33565683,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425388106,2.01260126,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425390213,1.68954569,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425390412,2.01284126,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425390612,2.01280126,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425393917,2.01280126,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425394513,2.03517427,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425397327,2.01280126,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425397912,2.03517427,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425399718,2.35822984,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425399914,2.41049649,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425402320,1.96572908,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425402721,2.01053791,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425403220,1.9657705,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425403822,1.2095305,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425404021,3.6584505,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425404420,1.2095305,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425404620,3.6583305,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425405322,1.2095305,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425405525,3.6583705,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425406115,1.2095305,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425406326,3.32779644,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425406818,3.32779644,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425407227,0.87899644,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425407625,3.35762869,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425407927,0.90886869,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425408131,3.32775644,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425409131,3.32775644,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425410331,3.32779098,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425412026,3.32791098,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425412227,0.87903098,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425412525,1.63483098,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425412931,1.63483098,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425412932,2.35788655,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425413235,2.36535227,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425415030,2.0422967,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425415331,3.7354167,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425415631,3.3353767,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425416331,3.65863307,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425417026,3.65863307,119830.0,119820.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1759425417027,0.60820854,119830.0,119820.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1759425417227,1.66498494,119830.0,119820.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1759425417922,0.90902494,119830.0,119820.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1759425418134,1.66498494,119830.0,119820.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1759425418435,1.63543269,119830.0,119820.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1759425420032,1.31227672,119830.0,119820.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1759425420238,1.52960815,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425420534,0.84565218,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425420729,1.16880815,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425421036,0.77332815,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425421224,0.45017218,119830.0,119820.0,0.7160543]
["bitfinex-derivatives","BTCF0:USTF0",1759425421429,0.45017218,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425421430,0.38249699,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425421630,1.11712,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425422038,1.11712,119830.0,119820.0,0.7160543]
["bitfinex-derivatives","BTCF0:USTF0",1759425422225,0.75632,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425422831,0.8397171,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425423233,0.8397571,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425423440,0.86152207,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425424436,0.10516207,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425424642,0.8396771,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425426540,0.75628,119830.0,119820.0,1.72316624]
["bitfinex-derivatives","BTCF0:USTF0",1759425426838,0.8396774,119830.0,119820.0,1.72316624]
["bitfinex-derivatives","BTCF0:USTF0",1759425427033,0.8396774,119830.0,119820.0,1.0768543]
["bitfinex-derivatives","BTCF0:USTF0",1759425427228,0.8396774,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425427433,0.8396774,119830.0,119820.0,1.72316624]
["bitfinex-derivatives","BTCF0:USTF0",1759425428640,0.8396774,119830.0,119820.0,0.7160543]
["bitfinex-derivatives","BTCF0:USTF0",1759425428837,0.8396774,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425429834,1.16283337,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425430036,1.16283337,119830.0,119820.0,0.63921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425430238,0.8396774,119830.0,119820.0,0.63921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425430438,0.8396774,119830.0,119820.0,0.3160543]
["bitfinex-derivatives","BTCF0:USTF0",1759425430637,1.16283337,119830.0,119820.0,0.63921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425430935,1.52363337,119830.0,119820.0,1.03921037]
["bitfinex-derivatives","BTCF0:USTF0",1759425431142,1.54536575,119830.0,119820.0,0.95580597]
["bitfinex-derivatives","BTCF0:USTF0",1759425431337,1.54536575,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425431533,1.18456575,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425431734,1.18432516,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425431934,1.52339337,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425432143,1.2001974,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425432539,1.2001974,119830.0,119820.0,0.7160543]
["bitfinex-derivatives","BTCF0:USTF0",1759425432842,1.52335337,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425433334,1.16255337,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425433535,1.52335337,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425433734,1.16255337,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425434333,0.8393974,119830.0,119820.0,1.36236624]
["bitfinex-derivatives","BTCF0:USTF0",1759425434735,1.2001974,119830.0,119820.0,0.7160543]
["bitfinex-derivatives","BTCF0:USTF0",1759425434934,1.2001974,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425435136,1.52335337,119830.0,119820.0,1.03921027]
["bitfinex-derivatives","BTCF0:USTF0",1759425435546,1.52335337,119830.0,119820.0,0.7160543]
["bitfinex-derivatives","BTCF0:USTF0",1759425435743,1.52335337,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425435941,1.84650934,119830.0,119820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1759425436137,1.86817441,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425436750,2.26817441,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425436948,2.29060225,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425437645,2.61375822,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425437848,2.64363047,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425438050,2.61375822,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425438247,2.64363047,119830.0,119820.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1759425439151,0.0834041,119820.0,119810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1759425439338,1.24126883,119820.0,119810.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1759425439649,0.0834111,119810.0,119800.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1759425439845,3.6135066,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425440045,1.53455889,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425440245,0.81140292,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425440449,3.23823214,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425440853,0.78903214,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425441151,1.54559214,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425442050,1.86874811,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425442358,1.87723329,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425442545,1.55407732,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425443041,1.87723329,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425444353,1.55407732,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425444552,1.23092135,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425444748,1.55407732,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425446356,1.87723329,119810.0,119800.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1759425446648,2.27723329,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425447154,1.63092135,119810.0,119800.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759425447342,3.64727732,119810.0,119800.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759425447850,3.32412135,119810.0,119800.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1759425448048,3.64727732,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425449348,3.32412135,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425449552,3.64727732,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425449754,1.19751732,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425450052,3.64723732,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425450847,1.19751732,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425451049,3.64723732,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425451552,3.97039329,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425452955,3.32408135,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425453256,3.97039329,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425454054,3.99276407,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425454757,3.97039329,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425455257,3.99276407,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425455858,1.54304407,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425456160,3.99260407,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425458061,3.34629213,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425458257,3.99260407,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425458456,3.34629213,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425458661,3.99260407,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425461564,4.34558775,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425461862,4.000061,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425462463,3.92321697,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425463163,3.600061,119810.0,119800.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1759425463464,4.42088921,119810.0,119800.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759425463668,4.42088921,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425465063,1.97132921,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425465263,4.42084921,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425465562,4.42088921,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425465762,4.55898921,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425465963,4.42088921,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425466164,4.48058606,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425467060,2.03102606,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425467260,1.70787009,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425467461,4.15739009,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425470173,2.03102606,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425470372,4.48050606,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425472169,4.48046606,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425472470,4.15727009,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425474067,2.03102606,119810.0,119800.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1759425474372,4.14235854,119810.0,119800.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1759425474569,4.14235854,119810.0,119800.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759425475665,4.28085854,119810.0,119800.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759425475871,4.14235854,119810.0,119800.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759425476872,4.46551451,119810.0,119800.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759425478473,4.14278846,119810.0,119800.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759425478676,4.15770001,119810.0,119800.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759425479765,0.0834181,119800.0,119790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425479973,1.11262503,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425480474,1.11262503,119800.0,119790.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1759425481774,1.11262503,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425481975,3.56206503,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425482581,3.2386941,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425483175,3.56206503,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425483377,3.5919321,119800.0,119790.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1759425483879,3.65874338,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425484073,3.65874338,119800.0,119790.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1759425484275,0.56256152,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425484477,3.65874338,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425485584,1.20930338,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425485784,3.65874338,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425486181,3.65874338,119800.0,119790.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1759425486381,3.65874338,119800.0,119790.0,0.21801001]
["bitfinex-derivatives","BTCF0:USTF0",1759425486883,3.65874338,119800.0,119790.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1759425487284,3.68857316,119800.0,119790.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1759425487492,3.68857316,119800.0,119790.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1759425488586,3.68857316,119800.0,119790.0,0.11941599]
["bitfinex-derivatives","BTCF0:USTF0",1759425488788,0.0834252,119790.0,119770.0,0.0154082]
["bitfinex-derivatives","BTCF0:USTF0",1759425489093,0.0834497,119760.0,119750.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1759425489286,1.928486,119760.0,119750.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759425489589,2.281724,119760.0,119750.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425489788,2.281724,119760.0,119750.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759425490086,2.2817922,119760.0,119750.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759425490883,2.25192513,119760.0,119750.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759425491580,2.2817922,119760.0,119750.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759425491985,2.2817922,119760.0,119750.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425492186,2.2817922,119760.0,119750.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759425493175,2.2817922,119760.0,119750.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425493381,2.2593919,119760.0,119750.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425493581,2.3041925,119760.0,119750.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425493778,2.36997807,119760.0,119750.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425496095,3.093349,119760.0,119750.0,0.12378533]
["bitfinex-derivatives","BTCF0:USTF0",1759425496391,0.0834539,119750.0,119740.0,0.01373533]
["bitfinex-derivatives","BTCF0:USTF0",1759425496690,2.18946703,119750.0,119740.0,0.19373533]
["bitfinex-derivatives","BTCF0:USTF0",1759425496895,2.51283796,119750.0,119740.0,0.19373533]
["bitfinex-derivatives","BTCF0:USTF0",1759425497095,2.83620889,119750.0,119740.0,0.19373533]
["bitfinex-derivatives","BTCF0:USTF0",1759425497300,3.28100949,119750.0,119740.0,0.19047353]
["bitfinex-derivatives","BTCF0:USTF0",1759425497487,3.28100949,119750.0,119740.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759425497884,3.25124963,119750.0,119740.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759425498190,0.0834679,119730.0,119720.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759425498398,2.25196899,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425499292,2.28171027,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425499798,3.97563027,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425500389,1.52559027,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425500596,3.97563027,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425501796,1.52559027,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425501994,3.98417963,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425502199,1.53397963,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425502502,3.98421963,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425502692,3.98425963,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425503096,1.53397963,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425503291,3.98429963,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425504596,3.95459835,119730.0,119720.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759425505299,3.95467835,119730.0,119720.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759425505497,3.19839835,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425505699,3.60900146,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425505905,3.93237239,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425506101,3.95467835,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425506600,3.95467835,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425507201,3.95467835,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425507999,3.95467835,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425509298,3.98441963,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425509594,3.98457963,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425510305,3.95483835,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425511697,1.53397963,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425511904,3.98465963,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425513012,3.96235367,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425513408,3.97722431,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425515010,3.97722431,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425515307,3.65389338,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425515818,3.65393338,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425516308,0.87980265,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425516512,3.6836637,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425516808,3.97730451,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425517408,3.97730451,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425517612,3.97730451,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425518109,3.33056265,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425518308,3.97730451,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425518908,3.97734451,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425519406,3.93273259,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425519606,3.60936166,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425520608,3.93273259,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425521114,1.48193259,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425521312,3.60944166,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425521812,1.15856166,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425522016,1.95970743,119730.0,119720.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1759425522217,2.28307836,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425523114,2.28307836,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425526818,2.23837259,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425527115,2.28318927,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425527318,2.23837259,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425528815,2.29810087,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425530317,1.65135901,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425530519,2.29810087,119730.0,119720.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1759425531119,2.29810087,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425533222,2.23837259,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425533423,2.29810087,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425533925,2.42562366,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425534721,2.36589538,119730.0,119720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1759425538313,2.36589538,119730.0,119720.0,0.16721211]
["bitfinex-derivatives","BTCF0:USTF0",1759425538314,2.76589538,119730.0,119720.0,0.16721211]
["bitfinex-derivatives","BTCF0:USTF0",1759425538515,0.0834757,119720.0,119710.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759425538714,1.11275083,119720.0,119710.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759425539127,2.61275083,119720.0,119710.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759425540423,0.0834826,119710.0,119700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759425540625,1.93007461,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425542326,1.87032003,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425542624,2.83357327,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425542921,3.24094765,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425543127,3.6316545,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425543329,3.67641945,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425543825,3.35252737,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425544027,3.67641945,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425544423,3.67653945,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425545931,3.67653945,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425546533,3.67653945,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425548325,3.70636133,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425548928,3.70636133,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425549130,1.17171903,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425549433,3.70640133,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425549632,3.70648133,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425550330,3.66171638,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425550532,3.70648133,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425550831,3.62303903,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425552133,3.70652133,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425552332,3.70652133,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425553234,3.67669945,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425553534,3.6319345,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425554026,3.6318545,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425554233,2.98407034,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425554428,3.6318545,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425555033,3.6318545,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425555429,1.0971322,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425555629,3.5483722,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425556034,3.6318552,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425556338,0.77324012,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425556531,3.5484122,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425557537,3.5484522,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425558141,0.81796689,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425558435,3.26936689,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425559230,2.94547481,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425559431,3.26936689,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425560339,0.84779114,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425560640,1.60447114,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425560934,1.28057906,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425561430,1.60447114,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425561633,1.28057906,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425561927,1.60447114,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425562132,1.57464689,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425563541,1.55975596,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425563943,1.96713114,119710.0,119700.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1759425564141,1.96713114,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425564341,2.01185791,119710.0,119700.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1759425565047,1.28059065,119710.0,119700.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1759425565237,1.92837481,119710.0,119700.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1759425565543,2.01185791,119710.0,119700.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1759425566156,1.96713114,119710.0,119700.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1759425566356,2.01185791,119710.0,119700.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1759425567662,1.92837481,119710.0,119700.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1759425568457,1.89853897,119710.0,119700.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1759425568849,1.92838897,119710.0,119700.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1759425569950,2.01187387,119710.0,119700.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1759425570155,1.98202387,119710.0,119700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759425570459,0.0834988,119690.0,119680.0,0.03687839]
["bitfinex-derivatives","BTCF0:USTF0",1759425570646,2.30568365,119690.0,119680.0,0.23687839]
["bitfinex-derivatives","BTCF0:USTF0",1759425571163,2.26091428,119690.0,119680.0,0.23687839]
["bitfinex-derivatives","BTCF0:USTF0",1759425571358,2.30574309,119690.0,119680.0,0.00920839]
["bitfinex-derivatives","BTCF0:USTF0",1759425571559,2.27589684,119690.0,119680.0,0.00920839]
["bitfinex-derivatives","BTCF0:USTF0",1759425572855,1.62811268,119690.0,119680.0,0.00920839]
["bitfinex-derivatives","BTCF0:USTF0",1759425573050,2.27589684,119690.0,119680.0,0.00920839]
["bitfinex-derivatives","BTCF0:USTF0",1759425573453,0.0835058,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425573646,1.16593725,119680.0,119670.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1759425573853,1.13611863,119680.0,119670.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1759425574054,3.58743863,119680.0,119670.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759425575752,3.58743863,119680.0,119670.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1759425576052,3.58743863,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425576757,3.91887231,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425578753,3.93402306,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425579148,3.96377572,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425579756,3.91900635,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425581148,1.46748635,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425581451,3.91912635,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425581653,1.43773369,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425581858,3.88945369,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425582456,3.88945369,119680.0,119670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759425582658,3.91175135,119680.0,119670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759425583052,3.91175135,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425583556,1.46003135,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425583757,3.91179135,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425585559,3.91183135,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425586663,3.58797927,119680.0,119670.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1759425587054,3.58797927,119680.0,119670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759425587357,3.58797927,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425588051,3.91187135,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425588256,3.91187135,119680.0,119670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759425588457,3.58797927,119680.0,119670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759425589660,3.58797927,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425589963,3.91187135,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425591162,3.91187135,119680.0,119670.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759425591163,1.87056141,119680.0,119670.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759425591467,1.87056141,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425591468,1.89285907,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425591761,1.89285907,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425592559,2.21675115,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425592961,1.89285907,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425593764,1.89285907,119680.0,119670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759425593961,1.89285907,119680.0,119670.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1759425594866,1.89285907,119680.0,119670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759425595666,1.13613907,119680.0,119670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759425596067,2.94027491,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425596463,3.58805907,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425596864,0.48835491,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425597064,2.94027491,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425597264,3.58805907,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425597465,2.94027491,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425597769,3.58805907,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425600373,3.26426626,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425601063,3.2419686,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425602663,2.91797725,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425602864,3.2419686,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425603071,3.26433692,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425603259,0.81241692,119680.0,119670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759425603461,3.27172126,119680.0,119670.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1759425605970,2.94772991,119680.0,119670.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1759425606563,3.27172126,119680.0,119670.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1759425607672,3.27172126,119680.0,119670.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1759425607867,3.59571261,119680.0,119670.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1759425608065,3.2419686,119680.0,119670.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759425608373,3.2419686,119680.0,119670.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1759425609072,3.2419686,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425610372,3.30172318,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425610969,3.30172318,119680.0,119670.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759425611573,3.2419686,119680.0,119670.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759425611976,3.2419686,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425612176,3.2419686,119680.0,119670.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759425613176,3.2419686,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425613378,3.31655995,119680.0,119670.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425615576,4.04055355,119680.0,119670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425615771,0.0835271,119650.0,119640.0,0.03888946]
["bitfinex-derivatives","BTCF0:USTF0",1759425615973,1.92299999,119650.0,119640.0,0.1281157]
["bitfinex-derivatives","BTCF0:USTF0",1759425616178,0.0835341,119640.0,119630.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759425616374,1.15228207,119640.0,119630.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759425616575,1.15228207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425616774,3.60480207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425617479,3.60484207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425617879,3.60488207,119640.0,119630.0,0.02589001]
["bitfinex-derivatives","BTCF0:USTF0",1759425618079,3.60488207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425618282,1.55228207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425618477,4.00484207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425618878,1.55228207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425619074,4.00496207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425619980,4.00504207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425620382,3.35701937,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425620577,4.00500207,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425620774,4.071435,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425621176,4.09372601,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425621577,1.64100601,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425621778,4.09388601,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425622179,4.06409028,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425623082,4.06413028,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425624084,0.4443411,119630.0,119620.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759425624278,1.14376911,119630.0,119620.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759425624591,3.64152168,119630.0,119620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425625286,4.04152168,119630.0,119620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759425625679,0.4443481,119620.0,119610.0,0.01595323]
["bitfinex-derivatives","BTCF0:USTF0",1759425625878,3.5967981,119620.0,119610.0,0.01595323]
["bitfinex-derivatives","BTCF0:USTF0",1759425626390,3.61903606,119620.0,119610.0,0.01595323]
["bitfinex-derivatives","BTCF0:USTF0",1759425627091,3.61919606,119620.0,119610.0,0.01595323]
["bitfinex-derivatives","BTCF0:USTF0",1759425627285,0.40756205,119590.0,119580.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1759425627486,3.58232205,119590.0,119580.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1759425628392,3.58238718,119590.0,119580.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1759425628595,3.25839583,119590.0,119580.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1759425628800,3.58246718,119590.0,119580.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1759425629495,3.60382942,119590.0,119580.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1759425630097,3.34804348,119590.0,119580.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1759425630295,3.67203483,119590.0,119580.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1759425631295,3.67215483,119590.0,119580.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1759425633092,3.67215483,119590.0,119580.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1759425634094,3.67223483,119590.0,119580.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1759425634590,3.34824348,119590.0,119580.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1759425634790,3.99622618,119590.0,119580.0,0.17995595]
["bitfinex-derivatives","BTCF0:USTF0",1759425634985,3.67223483,119590.0,119580.0,0.17995595]
["bitfinex-derivatives","BTCF0:USTF0",1759425635388,4.41846414,119590.0,119580.0,0.17995595]
["bitfinex-derivatives","BTCF0:USTF0",1759425635694,4.44812846,119590.0,119580.0,0.0040991]
["bitfinex-derivatives","BTCF0:USTF0",1759425635897,4.44812846,119590.0,119550.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759425635898,0.0835901,119560.0,119550.0,0.02179173]
["bitfinex-derivatives","BTCF0:USTF0",1759425636093,1.87867143,119560.0,119550.0,0.24792173]
["bitfinex-derivatives","BTCF0:USTF0",1759425636294,3.59617563,119560.0,119550.0,0.24792173]
["bitfinex-derivatives","BTCF0:USTF0",1759425636992,0.81846428,119560.0,119550.0,0.24792173]
["bitfinex-derivatives","BTCF0:USTF0",1759425637195,3.17560617,119560.0,119550.0,0.97191308]
["bitfinex-derivatives","BTCF0:USTF0",1759425637402,3.28053384,119560.0,119550.0,0.97191308]
["bitfinex-derivatives","BTCF0:USTF0",1759425637805,0.72168617,119560.0,119550.0,1.05551008]
["bitfinex-derivatives","BTCF0:USTF0",1759425638107,1.47960617,119560.0,119550.0,0.97191308]
["bitfinex-derivatives","BTCF0:USTF0",1759425638399,1.47968617,119560.0,119550.0,1.05551008]
["bitfinex-derivatives","BTCF0:USTF0",1759425639006,0.36088617,119560.0,119550.0,0.73151873]
["bitfinex-derivatives","BTCF0:USTF0",1759425639304,1.20247627,119560.0,119550.0,1.05551008]
["bitfinex-derivatives","BTCF0:USTF0",1759425639503,1.20247627,119560.0,119550.0,0.97191308]
["bitfinex-derivatives","BTCF0:USTF0",1759425639898,1.21071631,119560.0,119550.0,0.97191308]
["bitfinex-derivatives","BTCF0:USTF0",1759425641089,0.45271631,119560.0,119550.0,0.97191308]
["bitfinex-derivatives","BTCF0:USTF0",1759425641291,1.21067631,119560.0,119550.0,0.97191308]
["bitfinex-derivatives","BTCF0:USTF0",1759425641697,1.21063631,119560.0,119550.0,0.97191308]
["bitfinex-derivatives","BTCF0:USTF0",1759425641904,1.21063631,119560.0,119550.0,1.37950143]
["bitfinex-derivatives","BTCF0:USTF0",1759425642203,1.20239627,119560.0,119550.0,1.37950143]
["bitfinex-derivatives","BTCF0:USTF0",1759425642401,1.20239627,119560.0,119550.0,0.65551008]
["bitfinex-derivatives","BTCF0:USTF0",1759425642602,0.44447627,119560.0,119550.0,0.65551008]
["bitfinex-derivatives","BTCF0:USTF0",1759425643002,1.20243627,119560.0,119550.0,0.97950143]
["bitfinex-derivatives","BTCF0:USTF0",1759425643700,0.44447627,119560.0,119550.0,0.97950143]
["bitfinex-derivatives","BTCF0:USTF0",1759425644102,0.75792,119560.0,119550.0,0.65551008]
["bitfinex-derivatives","BTCF0:USTF0",1759425644409,0.4527031,119570.0,119560.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1759425644608,1.2320526,119570.0,119560.0,0.66002135]
["bitfinex-derivatives","BTCF0:USTF0",1759425644806,1.2320526,119570.0,119560.0,1.06002135]
["bitfinex-derivatives","BTCF0:USTF0",1759425645099,1.23212498,119570.0,119560.0,0.97643135]
["bitfinex-derivatives","BTCF0:USTF0",1759425646105,0.47420498,119570.0,119560.0,0.97643135]
["bitfinex-derivatives","BTCF0:USTF0",1759425646307,1.23204498,119570.0,119560.0,0.97643135]
["bitfinex-derivatives","BTCF0:USTF0",1759425648103,0.47420498,119570.0,119560.0,1.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1759425648405,1.23204498,119570.0,119560.0,1.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1759425649605,1.23200498,119570.0,119560.0,1.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1759425651003,0.46589118,119570.0,119560.0,1.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1759425651206,0.42343,119570.0,119560.0,1.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1759425651412,0.7792807,119570.0,119560.0,1.42082145]
["bitfinex-derivatives","BTCF0:USTF0",1759425651709,0.8628637,119570.0,119560.0,1.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1759425653607,0.88716451,119570.0,119560.0,0.7199001]
["bitfinex-derivatives","BTCF0:USTF0",1759425653808,0.88716451,119570.0,119560.0,1.04389145]
["bitfinex-derivatives","BTCF0:USTF0",1759425654000,1.27413451,119570.0,119560.0,0.56030135]
["bitfinex-derivatives","BTCF0:USTF0",1759425654411,1.27413451,119570.0,119560.0,0.64389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425654607,0.47426451,119570.0,119560.0,1.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425654807,1.14860151,119570.0,119560.0,1.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425655301,0.3823607,119570.0,119560.0,1.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425655501,1.2681535,119570.0,119560.0,0.64389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425655707,1.2681535,119570.0,119560.0,1.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425655913,1.2681535,119570.0,119560.0,0.7198992]
["bitfinex-derivatives","BTCF0:USTF0",1759425656215,1.2681535,119570.0,119560.0,0.64389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425656608,1.27671061,119570.0,119560.0,0.64389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425657412,1.23266061,119570.0,119560.0,0.64389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425657811,0.3823607,119570.0,119560.0,1.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425658114,0.7798807,119570.0,119560.0,1.7286819]
["bitfinex-derivatives","BTCF0:USTF0",1759425658307,0.7798807,119570.0,119560.0,1.40469055]
["bitfinex-derivatives","BTCF0:USTF0",1759425658703,0.8239307,119570.0,119560.0,0.7198992]
["bitfinex-derivatives","BTCF0:USTF0",1759425658907,0.81034196,119570.0,119560.0,1.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425659310,0.89404476,119570.0,119560.0,1.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425660013,1.25490887,119570.0,119560.0,1.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1759425660217,1.25490887,119570.0,119560.0,1.368773]
["bitfinex-derivatives","BTCF0:USTF0",1759425660408,1.25490887,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425661810,1.25490907,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425662415,0.38507607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425662614,1.14343607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425662816,1.12719607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425663609,0.81044607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425664010,0.78263607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425664216,0.76639607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425664516,0.81044607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425665219,0.78263607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425666019,0.89402907,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425666217,0.05208607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425666418,0.81040607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425666613,0.05208607,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425667020,0.80235411,119570.0,119560.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1759425667215,0.75826411,119570.0,119560.0,1.2932099]
["bitfinex-derivatives","BTCF0:USTF0",1759425667512,0.75826411,119570.0,119560.0,1.6932099]
["bitfinex-derivatives","BTCF0:USTF0",1759425667924,0.75826411,119570.0,119560.0,1.368773]
["bitfinex-derivatives","BTCF0:USTF0",1759425668423,6.411e-05,119570.0,119560.0,1.6932099]
["bitfinex-derivatives","BTCF0:USTF0",1759425668609,0.75826411,119570.0,119560.0,1.6932099]
["bitfinex-derivatives","BTCF0:USTF0",1759425668812,0.75826411,119570.0,119560.0,1.368773]
["bitfinex-derivatives","BTCF0:USTF0",1759425669410,0.75826411,119570.0,119560.0,1.0443361]
["bitfinex-derivatives","BTCF0:USTF0",1759425669617,0.75826411,119570.0,119560.0,0.7198992]
["bitfinex-derivatives","BTCF0:USTF0",1759425669817,0.75826411,119570.0,119560.0,1.6932099]
["bitfinex-derivatives","BTCF0:USTF0",1759425670017,0.75826411,119570.0,119560.0,1.368773]
["bitfinex-derivatives","BTCF0:USTF0",1759425670522,0.77450411,119570.0,119560.0,1.368773]
["bitfinex-derivatives","BTCF0:USTF0",1759425672017,0.77450411,119570.0,119560.0,0.7198992]
["bitfinex-derivatives","BTCF0:USTF0",1759425672217,0.75826411,119570.0,119560.0,1.368773]
["bitfinex-derivatives","BTCF0:USTF0",1759425672417,0.75826411,119570.0,119560.0,1.6932099]
["bitfinex-derivatives","BTCF0:USTF0",1759425673423,0.74467522,119570.0,119560.0,1.6932099]
["bitfinex-derivatives","BTCF0:USTF0",1759425674022,0.4443795,119580.0,119570.0,0.105903]
["bitfinex-derivatives","BTCF0:USTF0",1759425674317,1.22348911,119580.0,119570.0,0.9647768]
["bitfinex-derivatives","BTCF0:USTF0",1759425674623,1.2022995,119580.0,119570.0,0.9647768]
["bitfinex-derivatives","BTCF0:USTF0",1759425675014,1.2185395,119580.0,119570.0,0.9647768]
["bitfinex-derivatives","BTCF0:USTF0",1759425675922,1.2463495,119580.0,119570.0,0.9647768]
["bitfinex-derivatives","BTCF0:USTF0",1759425676424,1.2463495,119580.0,119570.0,0.315903]
["bitfinex-derivatives","BTCF0:USTF0",1759425676724,1.2463495,119580.0,119570.0,0.6403399]
["bitfinex-derivatives","BTCF0:USTF0",1759425679518,1.26754927,119580.0,119570.0,0.6403399]
["bitfinex-derivatives","BTCF0:USTF0",1759425680517,0.50962927,119580.0,119570.0,0.6403399]
["bitfinex-derivatives","BTCF0:USTF0",1759425680717,1.26738927,119580.0,119570.0,0.6403399]
["bitfinex-derivatives","BTCF0:USTF0",1759425684327,1.26738927,119580.0,119570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759425684529,1.59182617,119580.0,119570.0,0.6180199]
["bitfinex-derivatives","BTCF0:USTF0",1759425685529,2.31626307,119580.0,119570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759425685830,1.68970169,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425686028,2.33857549,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425686623,1.58081549,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425686829,3.71037859,119580.0,119570.0,0.5186569]
["bitfinex-derivatives","BTCF0:USTF0",1759425687028,3.71037859,119580.0,119570.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1759425687330,3.71037859,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425687331,3.68806617,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425687527,3.71037859,119580.0,119570.0,0.4920269]
["bitfinex-derivatives","BTCF0:USTF0",1759425687926,4.03481549,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425688425,1.58081549,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425688621,4.03485549,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425689732,3.30252219,119580.0,119570.0,0.4920269]
["bitfinex-derivatives","BTCF0:USTF0",1759425689934,3.95139599,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425691733,1.49723599,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425691932,3.95139599,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425692331,1.49723599,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425692530,3.95131599,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425693435,3.98091024,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425694329,3.98094774,119580.0,119570.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759425694534,4.32778729,119580.0,119570.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1759425694733,3.97375614,119580.0,119570.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1759425695121,4.05733214,119580.0,119570.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1759425695325,1.60325214,119580.0,119570.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1759425695633,4.05761214,119580.0,119570.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1759425697533,0.0835944,119560.0,119550.0,0.01355213]
["bitfinex-derivatives","BTCF0:USTF0",1759425697736,1.49761017,119560.0,119550.0,0.21355213]
["bitfinex-derivatives","BTCF0:USTF0",1759425697930,3.62757327,119560.0,119550.0,0.56461903]
["bitfinex-derivatives","BTCF0:USTF0",1759425698232,3.62757327,119560.0,119550.0,0.24018213]
["bitfinex-derivatives","BTCF0:USTF0",1759425698431,3.62769327,119560.0,119550.0,0.24018213]
["bitfinex-derivatives","BTCF0:USTF0",1759425698635,1.17317327,119560.0,119550.0,0.24018213]
["bitfinex-derivatives","BTCF0:USTF0",1759425698821,3.62769327,119560.0,119550.0,0.24018213]
["bitfinex-derivatives","BTCF0:USTF0",1759425699436,3.60535107,119560.0,119550.0,0.24018213]
["bitfinex-derivatives","BTCF0:USTF0",1759425699822,3.92978797,119560.0,119550.0,0.21355213]
["bitfinex-derivatives","BTCF0:USTF0",1759425700030,4.35213017,119560.0,119550.0,0.21355213]
["bitfinex-derivatives","BTCF0:USTF0",1759425700228,1.89761017,119560.0,119550.0,0.21355213]
["bitfinex-derivatives","BTCF0:USTF0",1759425700533,4.38191977,119560.0,119550.0,0.21355213]
["bitfinex-derivatives","BTCF0:USTF0",1759425700924,1.92739977,119560.0,119550.0,0.21355213]
["bitfinex-derivatives","BTCF0:USTF0",1759425701327,0.0835963,119550.0,119490.0,0.0836332]
["bitfinex-derivatives","BTCF0:USTF0",1759425701530,0.3608,119510.0,119500.0,0.4513378]
["bitfinex-derivatives","BTCF0:USTF0",1759425701728,1.11984,119510.0,119500.0,0.8721438]
["bitfinex-derivatives","BTCF0:USTF0",1759425702326,2.20506295,119510.0,119500.0,0.20829952]
["bitfinex-derivatives","BTCF0:USTF0",1759425702527,1.20879969,119510.0,119500.0,0.20829952]
["bitfinex-derivatives","BTCF0:USTF0",1759425702732,3.66459969,119510.0,119500.0,0.23492952]
["bitfinex-derivatives","BTCF0:USTF0",1759425703230,3.66459969,119510.0,119500.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1759425703435,1.2171505,119510.0,119500.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1759425703635,3.6730706,119510.0,119500.0,0.5477069]
["bitfinex-derivatives","BTCF0:USTF0",1759425703831,3.6730706,119510.0,119500.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1759425704229,0.8927137,119510.0,119500.0,0.5477069]
["bitfinex-derivatives","BTCF0:USTF0",1759425704535,3.6518667,119510.0,119500.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1759425705436,3.3274298,119510.0,119500.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1759425705637,3.6518667,119510.0,119500.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1759425706140,3.9763036,119510.0,119500.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1759425706438,4.39755304,119510.0,119500.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1759425707031,4.72198994,119510.0,119500.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1759425707334,4.74431663,119510.0,119500.0,0.17774336]
["bitfinex-derivatives","BTCF0:USTF0",1759425707635,4.74431663,119510.0,119500.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1759425708231,4.17732156,119510.0,119500.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1759425708933,0.0836316,119500.0,119490.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1759425709126,0.87210111,119500.0,119490.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759425709332,1.27207251,119500.0,119490.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759425709727,3.32247688,119500.0,119490.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759425709938,3.72891251,119500.0,119490.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759425711327,2.92271688,119500.0,119490.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759425711528,3.32903251,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425713235,3.32903251,119500.0,119490.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759425713640,0.87207251,119500.0,119490.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759425713842,0.46575688,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425714039,3.32923251,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425714339,2.92291688,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425714537,3.32923251,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425714736,0.87207251,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425714937,3.32931251,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425716142,0.38212528,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425716345,2.83936528,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425716642,3.24576091,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425717044,3.32939231,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425718043,3.32943231,119500.0,119490.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759425718241,0.0836429,119490.0,119470.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759425718441,1.88771563,119480.0,119470.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1759425719345,3.1792,119480.0,119470.0,0.2974325]
["bitfinex-derivatives","BTCF0:USTF0",1759425719648,3.58551563,119480.0,119470.0,0.2974325]
["bitfinex-derivatives","BTCF0:USTF0",1759425720346,3.66916113,119480.0,119470.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1759425721542,3.2628455,119480.0,119470.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1759425721742,0.7216,119480.0,119470.0,0.2974324]
["bitfinex-derivatives","BTCF0:USTF0",1759425722045,1.48184,119480.0,119470.0,0.6974324]
["bitfinex-derivatives","BTCF0:USTF0",1759425722247,1.91887675,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425722442,1.94009251,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425724441,1.96230735,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425726347,1.20206735,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425726548,3.66026735,119480.0,119470.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1759425726745,3.66026735,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425727244,1.20206735,119480.0,119470.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1759425727452,3.66026735,119480.0,119470.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1759425727645,3.66030735,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425728944,1.20206735,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425729149,3.66034735,119480.0,119470.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1759425729350,3.66792211,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425730543,1.20964211,119480.0,119470.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1759425730848,3.66788211,119480.0,119470.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1759425731152,0.0836663,119450.0,119440.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1759425731452,1.96271698,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425731844,3.69072177,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425732045,3.72679256,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425732450,1.26787256,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425732638,3.72683256,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425732844,1.26787256,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425733043,3.64312626,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425733248,3.72679256,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425733449,3.73422376,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425733949,3.73430376,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425734149,3.74266194,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425734553,3.74262194,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425734745,3.74270194,119450.0,119440.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1759425736353,3.38936071,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425737451,3.74266204,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425737648,3.38936071,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425737849,3.74266204,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425738649,3.38936071,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425738849,3.74266204,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425740050,3.38936071,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425740444,0.8689957,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425740647,0.83927091,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425740852,1.60007091,119450.0,119440.0,1.06974423]
["bitfinex-derivatives","BTCF0:USTF0",1759425741050,1.60007091,119450.0,119440.0,0.7164429]
["bitfinex-derivatives","BTCF0:USTF0",1759425742053,1.60007091,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425742458,0.09536952,119450.0,119440.0,1.06974383]
["bitfinex-derivatives","BTCF0:USTF0",1759425742657,0.85616952,119450.0,119440.0,1.06974383]
["bitfinex-derivatives","BTCF0:USTF0",1759425743048,0.85616952,119450.0,119440.0,0.7164425]
["bitfinex-derivatives","BTCF0:USTF0",1759425743853,0.93983502,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425744055,1.30063502,119450.0,119440.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1759425744554,1.30171502,119450.0,119440.0,0.7164425]
["bitfinex-derivatives","BTCF0:USTF0",1759425744853,1.21804952,119450.0,119440.0,0.7164425]
["bitfinex-derivatives","BTCF0:USTF0",1759425745651,0.45616952,119450.0,119440.0,0.7164425]
["bitfinex-derivatives","BTCF0:USTF0",1759425745957,0.85720952,119450.0,119440.0,1.06974383]
["bitfinex-derivatives","BTCF0:USTF0",1759425746159,0.08701134,119450.0,119440.0,1.06974383]
["bitfinex-derivatives","BTCF0:USTF0",1759425746456,0.84881134,119450.0,119440.0,1.06974383]
["bitfinex-derivatives","BTCF0:USTF0",1759425748352,0.84873134,119450.0,119440.0,1.43054383]
["bitfinex-derivatives","BTCF0:USTF0",1759425748560,0.79164904,119450.0,119440.0,1.43054383]
["bitfinex-derivatives","BTCF0:USTF0",1759425748760,0.74816904,119450.0,119440.0,1.43054383]
["bitfinex-derivatives","BTCF0:USTF0",1759425748951,0.0085358,119460.0,119450.0,0.1289858]
["bitfinex-derivatives","BTCF0:USTF0",1759425749259,0.5346436,119470.0,119460.0,0.1289788]
["bitfinex-derivatives","BTCF0:USTF0",1759425749556,1.2963236,119470.0,119460.0,0.69228013]
["bitfinex-derivatives","BTCF0:USTF0",1759425749853,0.06795862,119470.0,119460.0,1.09228013]
["bitfinex-derivatives","BTCF0:USTF0",1759425750057,0.82959862,119470.0,119460.0,1.09228013]
["bitfinex-derivatives","BTCF0:USTF0",1759425750252,0.76171281,119470.0,119460.0,1.09228013]
["bitfinex-derivatives","BTCF0:USTF0",1759425750851,0.76171281,119470.0,119460.0,1.45308013]
["bitfinex-derivatives","BTCF0:USTF0",1759425751056,0.02230139,119480.0,119470.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1759425751254,0.77024935,119480.0,119470.0,1.01307273]
["bitfinex-derivatives","BTCF0:USTF0",1759425751451,0.00856935,119480.0,119470.0,1.01307273]
["bitfinex-derivatives","BTCF0:USTF0",1759425751656,0.46674209,119490.0,119480.0,0.1289644]
["bitfinex-derivatives","BTCF0:USTF0",1759425751855,0.49452209,119490.0,119480.0,0.3089644]
["bitfinex-derivatives","BTCF0:USTF0",1759425752058,1.26461926,119490.0,119480.0,0.3089644]
["bitfinex-derivatives","BTCF0:USTF0",1759425752257,1.24231787,119490.0,119480.0,0.3089644]
["bitfinex-derivatives","BTCF0:USTF0",1759425753147,1.28197075,119490.0,119480.0,0.3089644]
["bitfinex-derivatives","BTCF0:USTF0",1759425753352,0.43665005,119490.0,119480.0,1.06226573]
["bitfinex-derivatives","BTCF0:USTF0",1759425753550,1.28184785,119490.0,119480.0,1.06226573]
["bitfinex-derivatives","BTCF0:USTF0",1759425753749,1.30962785,119490.0,119480.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1759425754150,1.30962785,119490.0,119480.0,0.7089648]
["bitfinex-derivatives","BTCF0:USTF0",1759425755553,1.28184785,119490.0,119480.0,0.7089648]
["bitfinex-derivatives","BTCF0:USTF0",1759425755856,1.19821005,119490.0,119480.0,0.7089648]
["bitfinex-derivatives","BTCF0:USTF0",1759425756159,1.28180785,119490.0,119480.0,1.06226613]
["bitfinex-derivatives","BTCF0:USTF0",1759425756660,1.28168785,119490.0,119480.0,1.06226613]
["bitfinex-derivatives","BTCF0:USTF0",1759425758156,0.54806785,119490.0,119480.0,0.7089648]
["bitfinex-derivatives","BTCF0:USTF0",1759425758358,1.30930785,119490.0,119480.0,0.7089648]
["bitfinex-derivatives","BTCF0:USTF0",1759425759154,1.30930785,119490.0,119480.0,0.71818544]
["bitfinex-derivatives","BTCF0:USTF0",1759425761261,1.30930785,119490.0,119480.0,1.07148677]
["bitfinex-derivatives","BTCF0:USTF0",1759425761962,1.30930785,119490.0,119480.0,0.71818544]
["bitfinex-derivatives","BTCF0:USTF0",1759425762362,1.30930785,119490.0,119480.0,0.31818544]
["bitfinex-derivatives","BTCF0:USTF0",1759425762661,1.28152785,119490.0,119480.0,0.31818544]
["bitfinex-derivatives","BTCF0:USTF0",1759425763262,1.30930785,119490.0,119480.0,0.67148677]
["bitfinex-derivatives","BTCF0:USTF0",1759425764054,1.30930785,119490.0,119480.0,0.31818544]
["bitfinex-derivatives","BTCF0:USTF0",1759425764866,1.30930785,119490.0,119480.0,0.67148677]
["bitfinex-derivatives","BTCF0:USTF0",1759425765563,0.43665005,119490.0,119480.0,0.67148677]
["bitfinex-derivatives","BTCF0:USTF0",1759425765763,1.19745005,119490.0,119480.0,0.67148677]
["bitfinex-derivatives","BTCF0:USTF0",1759425766164,0.43665005,119490.0,119480.0,0.67148677]
["bitfinex-derivatives","BTCF0:USTF0",1759425766556,1.18899948,119490.0,119480.0,0.67148677]
["bitfinex-derivatives","BTCF0:USTF0",1759425766764,1.30041738,119490.0,119480.0,0.23454064]
["bitfinex-derivatives","BTCF0:USTF0",1759425767057,1.31242738,119490.0,119480.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1759425767369,2.08695812,119490.0,119480.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1759425767865,2.09527401,119490.0,119480.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1759425768260,2.06701132,119490.0,119480.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1759425769163,2.06701132,119490.0,119480.0,0.21797064]
["bitfinex-derivatives","BTCF0:USTF0",1759425769764,2.06701132,119490.0,119480.0,0.22431294]
["bitfinex-derivatives","BTCF0:USTF0",1759425770272,2.08931271,119490.0,119480.0,0.19556294]
["bitfinex-derivatives","BTCF0:USTF0",1759425770766,2.41435135,119490.0,119480.0,0.19556294]
["bitfinex-derivatives","BTCF0:USTF0",1759425774782,1.76427407,119490.0,119480.0,0.19556294]
["bitfinex-derivatives","BTCF0:USTF0",1759425775077,2.41435135,119490.0,119480.0,0.19556294]
["bitfinex-derivatives","BTCF0:USTF0",1759425777081,2.44407614,119490.0,119480.0,0.15208294]
["bitfinex-derivatives","BTCF0:USTF0",1759425777285,1.67591714,119490.0,119480.0,0.15208294]
["bitfinex-derivatives","BTCF0:USTF0",1759425777581,4.13407714,119490.0,119480.0,0.15208294]
["bitfinex-derivatives","BTCF0:USTF0",1759425777778,1.67591714,119490.0,119480.0,0.15208294]
["bitfinex-derivatives","BTCF0:USTF0",1759425777978,4.13403714,119490.0,119480.0,0.15208294]
["bitfinex-derivatives","BTCF0:USTF0",1759425778378,3.45714904,119490.0,119480.0,0.15208294]
["bitfinex-derivatives","BTCF0:USTF0",1759425778582,3.8267754,119490.0,119480.0,0.19460294]
["bitfinex-derivatives","BTCF0:USTF0",1759425778772,3.8267754,119490.0,119480.0,0.16850294]
["bitfinex-derivatives","BTCF0:USTF0",1759425778972,4.15181404,119490.0,119480.0,0.16850294]
["bitfinex-derivatives","BTCF0:USTF0",1759425779179,4.10722686,119490.0,119480.0,0.16850294]
["bitfinex-derivatives","BTCF0:USTF0",1759425779782,3.45714958,119490.0,119480.0,0.16850294]
["bitfinex-derivatives","BTCF0:USTF0",1759425779974,4.10722686,119490.0,119480.0,0.16850294]
["bitfinex-derivatives","BTCF0:USTF0",1759425780179,4.10722686,119490.0,119480.0,0.15208294]
["bitfinex-derivatives","BTCF0:USTF0",1759425780583,4.10722686,119490.0,119480.0,0.15322489]
["bitfinex-derivatives","BTCF0:USTF0",1759425782285,4.10727228,119490.0,119480.0,0.15322489]
["bitfinex-derivatives","BTCF0:USTF0",1759425782483,4.10727228,119490.0,119480.0,0.16964489]
["bitfinex-derivatives","BTCF0:USTF0",1759425783584,4.12203256,119490.0,119480.0,0.16964489]
["bitfinex-derivatives","BTCF0:USTF0",1759425785093,4.12203256,119490.0,119480.0,0.15322489]
["bitfinex-derivatives","BTCF0:USTF0",1759425787886,3.36187256,119490.0,119480.0,0.15322489]
["bitfinex-derivatives","BTCF0:USTF0",1759425788089,4.12187256,119490.0,119480.0,0.15322489]
["bitfinex-derivatives","BTCF0:USTF0",1759425789589,4.13703996,119490.0,119480.0,0.11364529]
["bitfinex-derivatives","BTCF0:USTF0",1759425790094,4.07728538,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425790290,4.13703996,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425790489,4.13699996,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425791192,4.07724538,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425792496,4.13699996,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425793294,4.07724538,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425793495,4.12197755,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425793694,4.12201755,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425793887,1.66409755,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425794092,4.12201755,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425794695,4.12197755,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425797292,2.42405755,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425797600,1.66409755,119490.0,119480.0,0.11298529]
["bitfinex-derivatives","BTCF0:USTF0",1759425797791,4.12185755,119490.0,119480.0,0.11298529]
["bitfinex-derivatives","BTCF0:USTF0",1759425797990,4.12185755,119490.0,119480.0,0.08688529]
["bitfinex-derivatives","BTCF0:USTF0",1759425799290,1.66409755,119490.0,119480.0,0.08688529]
["bitfinex-derivatives","BTCF0:USTF0",1759425799598,4.12177755,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425799797,4.12177755,119490.0,119480.0,0.08688529]
["bitfinex-derivatives","BTCF0:USTF0",1759425799993,4.12177755,119490.0,119480.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1759425800195,0.0836516,119470.0,119460.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1759425800399,2.28859243,119470.0,119460.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1759425800697,2.28859243,119470.0,119460.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1759425800698,2.28106248,119470.0,119460.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1759425801502,2.31091461,119470.0,119460.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1759425801693,2.31091461,119470.0,119460.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1759425801895,1.55123461,119470.0,119460.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1759425802095,4.00899461,119470.0,119460.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1759425802900,3.68393326,119470.0,119460.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1759425803094,1.55123461,119470.0,119460.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1759425803294,4.00899461,119470.0,119460.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1759425804996,1.55123461,119470.0,119460.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1759425805208,0.1215963,119510.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759425805399,0.02686,119530.0,119520.0,0.0836164]
["bitfinex-derivatives","BTCF0:USTF0",1759425805703,0.04355,119550.0,119540.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759425805906,0.81679,119550.0,119540.0,1.16799405]
["bitfinex-derivatives","BTCF0:USTF0",1759425806199,0.04355,119550.0,119540.0,1.80362343]
["bitfinex-derivatives","BTCF0:USTF0",1759425806500,0.02518249,119560.0,119550.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759425806702,0.05204249,119560.0,119550.0,1.01170451]
["bitfinex-derivatives","BTCF0:USTF0",1759425806998,0.13563089,119560.0,119550.0,0.98922103]
["bitfinex-derivatives","BTCF0:USTF0",1759425807198,0.05204249,119560.0,119550.0,0.98922103]
["bitfinex-derivatives","BTCF0:USTF0",1759425807506,0.20370166,119560.0,119550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759425808400,1.04507433,119560.0,119550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759425808598,0.6394633,119560.0,119550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759425808806,3.1103033,119560.0,119550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759425810202,3.51591433,119560.0,119550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759425810401,3.91591433,119560.0,119550.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1759425810706,4.32152536,119560.0,119550.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1759425810902,0.1271459,119550.0,119540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759425811102,0.63097801,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425811306,3.50686904,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425811901,3.50682904,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425812103,1.03658904,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425812301,3.50670904,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425813101,3.90670904,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425815703,3.50109801,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425815999,3.90670904,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425816399,1.43658904,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425816598,3.90582904,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425818401,3.90582904,119550.0,119540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759425818607,0.04355,119530.0,119520.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1759425818806,1.80816314,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425820003,1.3724015,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425820204,1.80816314,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425821010,1.03660314,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425821220,3.50540314,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425821416,1.03660314,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425821602,3.50512314,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425821915,3.09951211,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425822110,3.50512314,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425823212,3.57284831,119530.0,119520.0,0.32138441]
["bitfinex-derivatives","BTCF0:USTF0",1759425823815,3.57284831,119530.0,119520.0,0.29359441]
["bitfinex-derivatives","BTCF0:USTF0",1759425824510,2.39615728,119530.0,119520.0,0.32138441]
["bitfinex-derivatives","BTCF0:USTF0",1759425824712,1.94370564,119530.0,119520.0,0.7822059]
["bitfinex-derivatives","BTCF0:USTF0",1759425824912,2.71446564,119530.0,119520.0,0.7822059]
["bitfinex-derivatives","BTCF0:USTF0",1759425825108,0.16281564,119530.0,119520.0,0.7822059]
["bitfinex-derivatives","BTCF0:USTF0",1759425825308,2.63081564,119530.0,119520.0,1.1822059]
["bitfinex-derivatives","BTCF0:USTF0",1759425826016,2.73115554,119530.0,119520.0,0.77659487]
["bitfinex-derivatives","BTCF0:USTF0",1759425826316,2.73115554,119530.0,119520.0,0.75979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425826516,3.13676657,119530.0,119520.0,0.89979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425826715,3.57252821,119530.0,119520.0,0.28200487]
["bitfinex-derivatives","BTCF0:USTF0",1759425826912,3.57252821,119530.0,119520.0,0.29361941]
["bitfinex-derivatives","BTCF0:USTF0",1759425827107,3.57252821,119530.0,119520.0,0.30979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425827713,1.10448821,119530.0,119520.0,0.30979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425827914,3.57236821,119530.0,119520.0,0.30979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425828214,0.69887718,119530.0,119520.0,0.32659487]
["bitfinex-derivatives","BTCF0:USTF0",1759425828517,3.16663718,119530.0,119520.0,0.46659487]
["bitfinex-derivatives","BTCF0:USTF0",1759425828914,3.16663718,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425829413,0.69887718,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425829613,3.16655718,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425831017,3.57216821,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425831314,3.57216821,119530.0,119520.0,0.43362692]
["bitfinex-derivatives","BTCF0:USTF0",1759425832219,3.14930718,119530.0,119520.0,0.47821692]
["bitfinex-derivatives","BTCF0:USTF0",1759425832417,3.14930718,119530.0,119520.0,0.46659487]
["bitfinex-derivatives","BTCF0:USTF0",1759425832718,0.69887718,119530.0,119520.0,0.46659487]
["bitfinex-derivatives","BTCF0:USTF0",1759425833116,3.16591718,119530.0,119520.0,0.46659487]
["bitfinex-derivatives","BTCF0:USTF0",1759425833721,3.16591718,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425834125,0.69887718,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425834517,3.16579718,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425837624,3.16547718,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425838126,3.19526604,119530.0,119520.0,0.44979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425839019,1.8898845,119530.0,119520.0,0.817703]
["bitfinex-derivatives","BTCF0:USTF0",1759425839224,2.62925564,119530.0,119520.0,1.417703]
["bitfinex-derivatives","BTCF0:USTF0",1759425839422,0.16281564,119530.0,119520.0,1.417703]
["bitfinex-derivatives","BTCF0:USTF0",1759425839617,0.81941564,119530.0,119520.0,1.417703]
["bitfinex-derivatives","BTCF0:USTF0",1759425840017,0.90302584,119530.0,119520.0,0.92847487]
["bitfinex-derivatives","BTCF0:USTF0",1759425840218,0.92187584,119530.0,119520.0,0.90979487]
["bitfinex-derivatives","BTCF0:USTF0",1759425840520,1.79303737,119530.0,119520.0,0.48200487]
["bitfinex-derivatives","BTCF0:USTF0",1759425840916,1.18092513,119530.0,119520.0,0.48200487]
["bitfinex-derivatives","BTCF0:USTF0",1759425841118,3.64712513,119530.0,119520.0,0.48200487]
["bitfinex-derivatives","BTCF0:USTF0",1759425841720,3.64712513,119530.0,119520.0,0.48314653]
["bitfinex-derivatives","BTCF0:USTF0",1759425842320,3.59438826,119530.0,119520.0,0.48314653]
["bitfinex-derivatives","BTCF0:USTF0",1759425843425,3.16723748,119530.0,119520.0,0.48314653]
["bitfinex-derivatives","BTCF0:USTF0",1759425845030,3.16723748,119530.0,119520.0,0.51638653]
["bitfinex-derivatives","BTCF0:USTF0",1759425845623,0.70103748,119530.0,119520.0,0.51638653]
["bitfinex-derivatives","BTCF0:USTF0",1759425845931,3.08314728,119530.0,119520.0,0.53886666]
["bitfinex-derivatives","BTCF0:USTF0",1759425846326,3.16675748,119530.0,119520.0,0.53886666]
["bitfinex-derivatives","BTCF0:USTF0",1759425846632,3.16675748,119530.0,119520.0,0.5389529]
["bitfinex-derivatives","BTCF0:USTF0",1759425846938,0.70103748,119530.0,119520.0,0.51638653]
["bitfinex-derivatives","BTCF0:USTF0",1759425847230,3.16659748,119530.0,119520.0,0.51638653]
["bitfinex-derivatives","BTCF0:USTF0",1759425847631,3.16659748,119530.0,119520.0,0.31638653]
["bitfinex-derivatives","BTCF0:USTF0",1759425847833,3.16635748,119530.0,119520.0,0.31638653]
["bitfinex-derivatives","BTCF0:USTF0",1759425849935,2.73059584,119530.0,119520.0,0.31638653]
["bitfinex-derivatives","BTCF0:USTF0",1759425850126,3.16635748,119530.0,119520.0,0.31638653]
["bitfinex-derivatives","BTCF0:USTF0",1759425850633,3.16635748,119530.0,119520.0,0.33895885]
["bitfinex-derivatives","BTCF0:USTF0",1759425852036,0.70103748,119530.0,119520.0,0.33895885]
["bitfinex-derivatives","BTCF0:USTF0",1759425852238,3.16595748,119530.0,119520.0,0.33895885]
["bitfinex-derivatives","BTCF0:USTF0",1759425853137,3.16395748,119530.0,119520.0,0.33895885]
["bitfinex-derivatives","BTCF0:USTF0",1759425853435,3.16395748,119530.0,119520.0,0.33781719]
["bitfinex-derivatives","BTCF0:USTF0",1759425853637,3.16395748,119530.0,119520.0,0.34010051]
["bitfinex-derivatives","BTCF0:USTF0",1759425855342,3.16339748,119530.0,119520.0,0.34010051]
["bitfinex-derivatives","BTCF0:USTF0",1759425855539,0.69903748,119530.0,119520.0,0.34010051]
["bitfinex-derivatives","BTCF0:USTF0",1759425855738,3.16335748,119530.0,119520.0,0.34010051]
["bitfinex-derivatives","BTCF0:USTF0",1759425864353,3.48812022,119530.0,119520.0,0.34010051]
["bitfinex-derivatives","BTCF0:USTF0",1759425864551,3.48812022,119530.0,119520.0,0.30686051]
["bitfinex-derivatives","BTCF0:USTF0",1759425864750,3.51790908,119530.0,119520.0,0.30686051]
["bitfinex-derivatives","BTCF0:USTF0",1759425865055,3.51790908,119530.0,119520.0,0.34686051]
["bitfinex-derivatives","BTCF0:USTF0",1759425865747,1.07603191,119530.0,119520.0,0.32428819]
["bitfinex-derivatives","BTCF0:USTF0",1759425865944,3.53947191,119530.0,119520.0,0.32428819]
["bitfinex-derivatives","BTCF0:USTF0",1759425866749,3.51702908,119530.0,119520.0,0.04228332]
["bitfinex-derivatives","BTCF0:USTF0",1759425869755,3.91702908,119530.0,119520.0,0.04228332]
["bitfinex-derivatives","BTCF0:USTF0",1759425872155,3.91702908,119530.0,119520.0,0.40308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425873657,3.93172798,119530.0,119520.0,0.40308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425875855,3.60696524,119530.0,119520.0,0.40308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425876059,1.46828798,119530.0,119520.0,0.40308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425876261,3.93096798,119530.0,119520.0,0.40308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425876654,3.60620524,119530.0,119520.0,0.40308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425876861,3.93096798,119530.0,119520.0,0.43488332]
["bitfinex-derivatives","BTCF0:USTF0",1759425877961,3.93096798,119530.0,119520.0,0.40308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425879865,3.49520634,119530.0,119520.0,0.36308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425880056,3.1704436,119530.0,119520.0,0.36308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425880363,3.93096798,119530.0,119520.0,0.36308332]
["bitfinex-derivatives","BTCF0:USTF0",1759425882362,3.53096798,119530.0,119520.0,0.00228332]
["bitfinex-derivatives","BTCF0:USTF0",1759425883468,3.51637353,119530.0,119520.0,0.00228332]
["bitfinex-derivatives","BTCF0:USTF0",1759425887163,3.84113627,119530.0,119520.0,0.00228332]
["bitfinex-derivatives","BTCF0:USTF0",1759425887363,3.81124296,119530.0,119520.0,0.00228332]
["bitfinex-derivatives","BTCF0:USTF0",1759425887765,3.48648022,119530.0,119520.0,0.00228332]
["bitfinex-derivatives","BTCF0:USTF0",1759425887970,0.135717,119520.0,119510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759425888268,0.135717,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425888269,1.01356172,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425888570,1.33832446,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425889370,1.3529195,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425889570,1.02815676,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425889970,0.70339402,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425890163,1.02815676,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425891570,1.3529195,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425893174,1.38281115,119520.0,119510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759425893569,1.33832339,119520.0,119510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759425894171,1.38281115,119520.0,119510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759425894566,1.33832339,119520.0,119510.0,0.10278098]
["bitfinex-derivatives","BTCF0:USTF0",1759425895265,1.33832339,119520.0,119510.0,0.07780623]
["bitfinex-derivatives","BTCF0:USTF0",1759425896669,3.14971791,119520.0,119510.0,0.43860623]
["bitfinex-derivatives","BTCF0:USTF0",1759425896969,3.79924339,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425897179,3.14971791,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425897370,3.47448065,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425897566,3.47448065,119520.0,119510.0,0.43860623]
["bitfinex-derivatives","BTCF0:USTF0",1759425898768,3.79924339,119520.0,119510.0,0.43860623]
["bitfinex-derivatives","BTCF0:USTF0",1759425899369,3.47448065,119520.0,119510.0,0.43860623]
["bitfinex-derivatives","BTCF0:USTF0",1759425899766,3.47440065,119520.0,119510.0,0.43860623]
["bitfinex-derivatives","BTCF0:USTF0",1759425900371,1.93147627,119520.0,119510.0,0.81325897]
["bitfinex-derivatives","BTCF0:USTF0",1759425900569,2.61125927,119520.0,119510.0,0.81325897]
["bitfinex-derivatives","BTCF0:USTF0",1759425900980,2.69487547,119520.0,119510.0,0.81325897]
["bitfinex-derivatives","BTCF0:USTF0",1759425901184,2.71339547,119520.0,119510.0,0.48849623]
["bitfinex-derivatives","BTCF0:USTF0",1759425901982,2.71339547,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425902178,3.03815821,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425902379,3.36304033,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425903279,3.36304033,119520.0,119510.0,0.43860623]
["bitfinex-derivatives","BTCF0:USTF0",1759425903584,4.13822051,119520.0,119510.0,0.07780623]
["bitfinex-derivatives","BTCF0:USTF0",1759425904680,3.81339808,119520.0,119510.0,0.07780623]
["bitfinex-derivatives","BTCF0:USTF0",1759425905482,3.81339808,119520.0,119510.0,0.10883623]
["bitfinex-derivatives","BTCF0:USTF0",1759425905483,1.35255808,119520.0,119510.0,0.10883623]
["bitfinex-derivatives","BTCF0:USTF0",1759425905689,1.35255808,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425905983,3.81315808,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425906483,1.35255808,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425906684,3.81315808,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425907472,3.81315808,119520.0,119510.0,0.43860623]
["bitfinex-derivatives","BTCF0:USTF0",1759425908280,3.81315808,119520.0,119510.0,0.79445866]
["bitfinex-derivatives","BTCF0:USTF0",1759425908281,2.75506467,119520.0,119510.0,0.79445866]
["bitfinex-derivatives","BTCF0:USTF0",1759425908484,2.7576006,119520.0,119510.0,0.81331866]
["bitfinex-derivatives","BTCF0:USTF0",1759425908682,0.62186303,119520.0,119510.0,0.79445866]
["bitfinex-derivatives","BTCF0:USTF0",1759425908884,3.08238303,119520.0,119510.0,0.79445866]
["bitfinex-derivatives","BTCF0:USTF0",1759425909787,2.7575606,119520.0,119510.0,0.79445866]
["bitfinex-derivatives","BTCF0:USTF0",1759425909980,3.08238303,119520.0,119510.0,0.79445866]
["bitfinex-derivatives","BTCF0:USTF0",1759425910173,3.40720546,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425910377,2.7575606,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425910578,3.40720546,119520.0,119510.0,0.46963623]
["bitfinex-derivatives","BTCF0:USTF0",1759425911981,3.40720546,119520.0,119510.0,0.81331866]
["bitfinex-derivatives","BTCF0:USTF0",1759425911982,1.9759606,119520.0,119510.0,0.81331866]
["bitfinex-derivatives","BTCF0:USTF0",1759425912174,3.01909527,119520.0,119510.0,0.81331866]
["bitfinex-derivatives","BTCF0:USTF0",1759425912382,3.03761527,119520.0,119510.0,0.81331866]
["bitfinex-derivatives","BTCF0:USTF0",1759425912782,3.03761527,119520.0,119510.0,0.48849623]
["bitfinex-derivatives","BTCF0:USTF0",1759425913087,3.03761527,119520.0,119510.0,0.79445866]
["bitfinex-derivatives","BTCF0:USTF0",1759425913585,2.17267907,119520.0,119510.0,0.81331866]
["bitfinex-derivatives","BTCF0:USTF0",1759425913890,0.07488426,119520.0,119510.0,1.29694266]
["bitfinex-derivatives","BTCF0:USTF0",1759425914183,0.83768426,119520.0,119510.0,1.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1759425914380,0.80458426,119520.0,119510.0,1.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1759425914585,0.7628,119520.0,119510.0,1.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1759425919387,0.7628,119520.0,119510.0,0.97212023]
["bitfinex-derivatives","BTCF0:USTF0",1759425919891,0.7628,119520.0,119510.0,1.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1759425921485,0.06788517,119530.0,119520.0,0.1024771]
["bitfinex-derivatives","BTCF0:USTF0",1759425921692,0.083608,119540.0,119530.0,0.1335001]
["bitfinex-derivatives","BTCF0:USTF0",1759425921893,0.1157923,119550.0,119540.0,0.1334926]
["bitfinex-derivatives","BTCF0:USTF0",1759425922092,0.61962441,119550.0,119540.0,1.33393746]
["bitfinex-derivatives","BTCF0:USTF0",1759425922392,0.12427569,119560.0,119550.0,0.1334857]
["bitfinex-derivatives","BTCF0:USTF0",1759425922599,1.29028733,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425922893,1.20669413,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425923199,0.77093249,119560.0,119550.0,1.73393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425924195,0.77093249,119560.0,119550.0,1.0842857]
["bitfinex-derivatives","BTCF0:USTF0",1759425924390,0.77093249,119560.0,119550.0,1.73393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425926595,0.79057353,119560.0,119550.0,1.73393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425927894,0.02813353,119560.0,119550.0,1.73393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425928087,0.79041353,119560.0,119550.0,1.73393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425929393,0.20441354,119560.0,119550.0,1.73393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425930694,0.20441354,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425932594,0.20748469,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425934189,0.71891115,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425935405,0.80250005,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425938001,0.71891115,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425938802,0.83230045,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425939205,0.80250045,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425939904,0.83230045,119560.0,119550.0,0.6842857]
["bitfinex-derivatives","BTCF0:USTF0",1759425940102,0.83230045,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425940103,0.80250045,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425942407,0.83230045,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425943103,0.8518647,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425943602,0.83230045,119560.0,119550.0,1.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1759425944798,0.83230045,119560.0,119550.0,0.60069]
["bitfinex-derivatives","BTCF0:USTF0",1759425944799,1.26806209,119560.0,119550.0,0.60069]
["bitfinex-derivatives","BTCF0:USTF0",1759425945007,1.26806209,119560.0,119550.0,0.90665243]
["bitfinex-derivatives","BTCF0:USTF0",1759425945008,1.28728209,119560.0,119550.0,0.90665243]
["bitfinex-derivatives","BTCF0:USTF0",1759425945504,1.28728209,119560.0,119550.0,0.92578243]
["bitfinex-derivatives","BTCF0:USTF0",1759425946302,1.28728209,119560.0,119550.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1759425946699,1.26806209,119560.0,119550.0,0.92578243]
["bitfinex-derivatives","BTCF0:USTF0",1759425946906,1.26806209,119560.0,119550.0,1.00937813]
["bitfinex-derivatives","BTCF0:USTF0",1759425947099,1.28761235,119560.0,119550.0,1.00937813]
["bitfinex-derivatives","BTCF0:USTF0",1759425947304,1.28761235,119560.0,119550.0,0.92578243]
["bitfinex-derivatives","BTCF0:USTF0",1759425947507,1.30683235,119560.0,119550.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1759425947811,1.63165478,119560.0,119550.0,0.90665243]
["bitfinex-derivatives","BTCF0:USTF0",1759425948003,1.30683235,119560.0,119550.0,0.90665243]
["bitfinex-derivatives","BTCF0:USTF0",1759425948306,2.42454768,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425948700,2.09972525,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425949599,2.09972525,119560.0,119550.0,0.58173]
["bitfinex-derivatives","BTCF0:USTF0",1759425949800,2.09972525,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425950103,2.0615438,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425950305,2.12961427,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425950907,2.12961427,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425951109,2.12961427,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425951311,2.12961427,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425951511,2.12961427,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425951715,2.12961427,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425952619,2.17509427,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425953102,2.17509427,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425953303,2.17509427,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425953716,2.17509427,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425954018,2.17509427,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425954307,2.17509427,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425954517,2.17509427,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425954707,2.17509427,119560.0,119550.0,0.58173]
["bitfinex-derivatives","BTCF0:USTF0",1759425955116,2.17509427,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425955307,2.14520525,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425955507,2.47002768,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425955707,2.14520525,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425955908,2.14520525,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425956216,1.38388525,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425956408,2.14500525,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425957215,1.82018282,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425957415,2.14500525,119560.0,119550.0,0.90655243]
["bitfinex-derivatives","BTCF0:USTF0",1759425958116,2.4997167,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425958318,1.85007184,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425958609,2.4997167,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425959511,4.1962767,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425959718,4.1962367,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425960215,1.08895184,119560.0,119550.0,0.90886243]
["bitfinex-derivatives","BTCF0:USTF0",1759425960412,4.1962767,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425960606,4.1962767,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425960812,3.87145427,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425961014,4.1962767,119560.0,119550.0,0.87562243]
["bitfinex-derivatives","BTCF0:USTF0",1759425961215,4.1962767,119560.0,119550.0,0.90886243]
["bitfinex-derivatives","BTCF0:USTF0",1759425961816,4.1962767,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425962312,4.1962767,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425962517,1.08895184,119560.0,119550.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759425962715,3.54663184,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425963017,4.1962767,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425963220,4.1963167,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425963606,3.88609301,119560.0,119550.0,0.90886243]
["bitfinex-derivatives","BTCF0:USTF0",1759425964412,3.88587663,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425965215,3.84138887,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425965514,3.84142887,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425965819,3.5616046,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425966507,3.88621065,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425968114,1.42845065,119560.0,119550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1759425968315,1.42845065,119560.0,119550.0,0.92831605]
["bitfinex-derivatives","BTCF0:USTF0",1759425968316,0.6846246,119560.0,119550.0,0.92831605]
["bitfinex-derivatives","BTCF0:USTF0",1759425968616,0.15036012,119560.0,119550.0,1.3365168]
["bitfinex-derivatives","BTCF0:USTF0",1759425968921,0.15036012,119560.0,119550.0,1.7365168]
["bitfinex-derivatives","BTCF0:USTF0",1759425968922,0.78362141,119560.0,119550.0,1.7365168]
["bitfinex-derivatives","BTCF0:USTF0",1759425969217,0.02262141,119560.0,119550.0,1.7365168]
["bitfinex-derivatives","BTCF0:USTF0",1759425969423,0.43742141,119560.0,119550.0,1.7365168]
["bitfinex-derivatives","BTCF0:USTF0",1759425969616,0.01955026,119560.0,119550.0,1.7365168]
["bitfinex-derivatives","BTCF0:USTF0",1759425969817,0.55807026,119560.0,119550.0,1.7365168]
["bitfinex-derivatives","BTCF0:USTF0",1759425970820,0.67334806,119560.0,119550.0,1.01191085]
["bitfinex-derivatives","BTCF0:USTF0",1759425971014,0.67334806,119560.0,119550.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1759425971313,0.58976026,119560.0,119550.0,0.92831605]
["bitfinex-derivatives","BTCF0:USTF0",1759425971723,0.58976026,119560.0,119550.0,1.3365172]
["bitfinex-derivatives","BTCF0:USTF0",1759425971913,0.58976026,119560.0,119550.0,1.01191115]
["bitfinex-derivatives","BTCF0:USTF0",1759425973117,0.01955026,119560.0,119550.0,1.3365172]
["bitfinex-derivatives","BTCF0:USTF0",1759425973326,0.45863026,119560.0,119550.0,1.7365172]
["bitfinex-derivatives","BTCF0:USTF0",1759425974809,0.54221846,119560.0,119550.0,1.7365172]
["bitfinex-derivatives","BTCF0:USTF0",1759425975620,0.01955026,119560.0,119550.0,1.7365172]
["bitfinex-derivatives","BTCF0:USTF0",1759425975817,0.07063524,119570.0,119560.0,0.1364982]
["bitfinex-derivatives","BTCF0:USTF0",1759425976119,0.81737669,119570.0,119560.0,0.99190425]
["bitfinex-derivatives","BTCF0:USTF0",1759425976720,0.82281364,119570.0,119560.0,0.99190425]
["bitfinex-derivatives","BTCF0:USTF0",1759425976923,0.82281364,119570.0,119560.0,0.90831605]
["bitfinex-derivatives","BTCF0:USTF0",1759425977221,0.82281364,119570.0,119560.0,0.99190475]
["bitfinex-derivatives","BTCF0:USTF0",1759425977423,0.82281364,119570.0,119560.0,0.6672987]
["bitfinex-derivatives","BTCF0:USTF0",1759425977622,0.82281364,119570.0,119560.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1759425977818,0.82281364,119570.0,119560.0,0.90831605]
["bitfinex-derivatives","BTCF0:USTF0",1759425978417,0.82281364,119570.0,119560.0,0.99190475]
["bitfinex-derivatives","BTCF0:USTF0",1759425979622,0.82281364,119570.0,119560.0,0.90831605]
["bitfinex-derivatives","BTCF0:USTF0",1759425979830,0.82281364,119570.0,119560.0,0.99190425]
["bitfinex-derivatives","BTCF0:USTF0",1759425980513,0.82281364,119570.0,119560.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1759425980819,1.4111373,119570.0,119560.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1759425981129,1.4111373,119570.0,119560.0,0.88864605]
["bitfinex-derivatives","BTCF0:USTF0",1759425982119,1.4111373,119570.0,119560.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1759425982321,1.4111373,119570.0,119560.0,0.88864605]
["bitfinex-derivatives","BTCF0:USTF0",1759425983423,1.4111373,119570.0,119560.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1759425983923,1.73574335,119570.0,119560.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1759425984622,1.4111373,119570.0,119560.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1759425984828,1.73574335,119570.0,119560.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1759425985029,1.4111373,119570.0,119560.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1759425986328,2.13574335,119570.0,119560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759425986527,2.15816083,119570.0,119560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759425986720,2.15816083,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759425986721,1.83355478,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759425986921,1.83355478,119570.0,119560.0,0.88542605]
["bitfinex-derivatives","BTCF0:USTF0",1759425987122,1.81424478,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425987423,1.83217478,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425988023,1.83217478,119570.0,119560.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1759425988223,1.83217478,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759425990318,1.91053478,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759425992732,1.49260448,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425993637,1.51053448,119570.0,119560.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1759425993934,1.51056278,119570.0,119560.0,0.88542605]
["bitfinex-derivatives","BTCF0:USTF0",1759425994433,1.51056278,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425994823,1.51056278,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759425995030,1.51056278,119570.0,119560.0,0.88542605]
["bitfinex-derivatives","BTCF0:USTF0",1759425997332,1.51056278,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425997729,1.51056278,119570.0,119560.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1759425997924,1.51056278,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425998327,1.49263278,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425998832,0.73175278,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425999137,1.49263278,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425999433,1.51056278,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759425999630,1.54043102,119570.0,119560.0,0.88542605]
["bitfinex-derivatives","BTCF0:USTF0",1759425999836,1.51799803,119570.0,119560.0,0.88542605]
["bitfinex-derivatives","BTCF0:USTF0",1759426000135,1.84260408,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426001237,1.51799803,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426001833,1.52251913,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426004134,1.49261089,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426005738,0.64818959,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426005943,1.40902959,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426006141,0.64818959,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426006341,1.40902959,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426006541,1.49261089,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426006736,1.51054089,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426006940,1.51054089,119570.0,119560.0,0.88542605]
["bitfinex-derivatives","BTCF0:USTF0",1759426007137,1.51054089,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426008042,1.83514694,119570.0,119560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759426008238,1.51054089,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426008436,1.86501518,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426010847,1.83514694,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426011347,1.51054089,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426011643,1.83514694,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426012549,3.53170694,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426012954,1.07430694,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426013254,3.53170694,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426013457,3.20710089,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426013756,3.21451803,119570.0,119560.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1759426014355,1.51787803,119570.0,119560.0,0.88542605]
["bitfinex-derivatives","BTCF0:USTF0",1759426014555,1.51787803,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426015050,0.73918803,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426015259,1.49994803,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426015453,0.73918803,119570.0,119560.0,0.98847435]
["bitfinex-derivatives","BTCF0:USTF0",1759426015654,1.49994803,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426016456,1.54472981,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426017259,1.54472981,119570.0,119560.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1759426017560,0.78396981,119570.0,119560.0,0.98847425]
["bitfinex-derivatives","BTCF0:USTF0",1759426017757,1.49994803,119570.0,119560.0,0.98847425]
["bitfinex-derivatives","BTCF0:USTF0",1759426019760,1.54472981,119570.0,119560.0,0.98847425]
["bitfinex-derivatives","BTCF0:USTF0",1759426020660,1.51486157,119570.0,119560.0,0.98847425]
["bitfinex-derivatives","BTCF0:USTF0",1759426020959,1.50003434,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426022760,1.49999434,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426023057,1.49999434,119570.0,119560.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1759426023262,1.49999434,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426023661,1.05674328,119570.0,119560.0,0.90488605]
["bitfinex-derivatives","BTCF0:USTF0",1759426024461,1.05674328,119570.0,119560.0,1.22922878]
["bitfinex-derivatives","BTCF0:USTF0",1759426025852,1.05674328,119570.0,119560.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1759426026053,1.05674328,119570.0,119560.0,1.22922878]
["bitfinex-derivatives","BTCF0:USTF0",1759426026661,1.05670328,119570.0,119560.0,1.22922878]
["bitfinex-derivatives","BTCF0:USTF0",1759426027260,0.29602328,119570.0,119560.0,1.22922878]
["bitfinex-derivatives","BTCF0:USTF0",1759426027459,1.05670328,119570.0,119560.0,1.22922878]
["bitfinex-derivatives","BTCF0:USTF0",1759426027962,1.49246492,119570.0,119560.0,1.22922878]
["bitfinex-derivatives","BTCF0:USTF0",1759426028362,1.49246492,119570.0,119560.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1759426028560,1.49246492,119570.0,119560.0,1.22922878]
["bitfinex-derivatives","BTCF0:USTF0",1759426029260,1.83626931,119570.0,119560.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1759426029456,1.83626931,119570.0,119560.0,0.88529439]
["bitfinex-derivatives","BTCF0:USTF0",1759426029959,1.83622931,119570.0,119560.0,0.88529439]
["bitfinex-derivatives","BTCF0:USTF0",1759426031970,2.1607037,119570.0,119560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759426032163,2.56819312,119570.0,119560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759426032364,2.58302035,119570.0,119560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759426033269,1.93407157,119570.0,119560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759426033466,2.58302035,119570.0,119560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759426033866,2.25854596,119570.0,119560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759426034372,2.25854596,119570.0,119560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759426034869,2.25854596,119570.0,119560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759426035869,0.68985027,119570.0,119560.0,0.88478439]
["bitfinex-derivatives","BTCF0:USTF0",1759426036072,0.19662884,119570.0,119560.0,1.71044688]
["bitfinex-derivatives","BTCF0:USTF0",1759426036368,0.11267355,119570.0,119560.0,2.03492127]
["bitfinex-derivatives","BTCF0:USTF0",1759426036573,0.8678366,119570.0,119560.0,2.03492127]
["bitfinex-derivatives","BTCF0:USTF0",1759426036773,0.1072366,119570.0,119560.0,2.03492127]
["bitfinex-derivatives","BTCF0:USTF0",1759426037170,0.32703788,119570.0,119560.0,2.03492127]
["bitfinex-derivatives","BTCF0:USTF0",1759426037362,0.32703788,119570.0,119560.0,2.08005321]
["bitfinex-derivatives","BTCF0:USTF0",1759426037562,0.00998211,119580.0,119570.0,0.1011811]
["bitfinex-derivatives","BTCF0:USTF0",1759426037768,0.15606025,119590.0,119580.0,0.1306841]
["bitfinex-derivatives","BTCF0:USTF0",1759426037973,0.74234067,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426038169,0.15606067,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426038473,0.8942035,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426039573,0.8941635,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426040176,0.96016291,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426041076,0.96016291,119590.0,119580.0,0.6914841]
["bitfinex-derivatives","BTCF0:USTF0",1759426041276,0.97018613,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426041678,0.97014613,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426042176,0.97014613,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426042674,0.20962613,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426042876,0.97010613,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426043979,0.93967613,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426048880,0.93959613,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426050984,0.09562823,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426051183,0.85602823,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426051381,0.93959543,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426053182,0.17919543,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426053381,0.93955543,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426053586,0.17919543,119590.0,119580.0,1.0914841]
["bitfinex-derivatives","BTCF0:USTF0",1759426053792,0.93955543,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426054582,0.93955543,119590.0,119580.0,1.0914841]
["bitfinex-derivatives","BTCF0:USTF0",1759426054783,0.93955543,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426059196,0.93955543,119590.0,119580.0,1.0914841]
["bitfinex-derivatives","BTCF0:USTF0",1759426059598,0.93955543,119590.0,119580.0,1.74043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426062294,0.93955543,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426062997,1.37531707,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426065396,1.39777424,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426065597,1.42743424,119590.0,119580.0,0.6914841]
["bitfinex-derivatives","BTCF0:USTF0",1759426065795,1.42743424,119590.0,119580.0,1.34043288]
["bitfinex-derivatives","BTCF0:USTF0",1759426067393,1.42743424,119590.0,119580.0,0.60791]
["bitfinex-derivatives","BTCF0:USTF0",1759426067594,1.8379291,119590.0,119580.0,1.23925878]
["bitfinex-derivatives","BTCF0:USTF0",1759426067792,2.24541261,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426067991,2.29019439,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426068299,2.29019439,119590.0,119580.0,0.88527439]
["bitfinex-derivatives","BTCF0:USTF0",1759426068500,1.96572,119590.0,119580.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426068695,2.29019439,119590.0,119580.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426069090,2.569887,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426069297,2.61466878,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426069493,2.29019439,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426069693,2.26025371,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426069894,2.29021977,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426070094,1.96574538,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426070303,2.24543799,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426071394,2.26025371,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426072104,2.5847281,119590.0,119580.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426072303,2.26025371,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426073102,2.5847281,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426073304,2.26025371,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426073705,2.24540411,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426074601,1.92092972,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426074909,2.24540411,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426075704,0.1303639,119580.0,119570.0,0.71567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426075904,1.00071311,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426077525,1.00071311,119580.0,119570.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1759426077818,0.67623872,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426078119,1.00071311,119580.0,119570.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1759426078417,1.76091311,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426078717,1.43643872,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426078921,1.76091311,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426080418,1.43643872,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426080618,1.738476,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426081018,1.73845004,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426082526,0.65377565,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426082818,1.73841004,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426083714,1.76083772,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426084125,1.43636333,119580.0,119570.0,0.91567439]
["bitfinex-derivatives","BTCF0:USTF0",1759426084311,1.43636333,119580.0,119570.0,0.91565919]
["bitfinex-derivatives","BTCF0:USTF0",1759426085114,0.13876779,119580.0,119570.0,0.6927409]
["bitfinex-derivatives","BTCF0:USTF0",1759426085321,0.80655401,119580.0,119570.0,0.93361919]
["bitfinex-derivatives","BTCF0:USTF0",1759426086121,0.80655401,119580.0,119570.0,1.01720009]
["bitfinex-derivatives","BTCF0:USTF0",1759426086325,0.80655401,119580.0,119570.0,0.93361919]
["bitfinex-derivatives","BTCF0:USTF0",1759426086524,0.82465401,119580.0,119570.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1759426086715,0.82465401,119580.0,119570.0,0.91565919]
["bitfinex-derivatives","BTCF0:USTF0",1759426087223,0.84708169,119580.0,119570.0,0.91565919]
["bitfinex-derivatives","BTCF0:USTF0",1759426088515,0.84708169,119580.0,119570.0,0.93361919]
["bitfinex-derivatives","BTCF0:USTF0",1759426089109,1.28284333,119580.0,119570.0,0.93361919]
["bitfinex-derivatives","BTCF0:USTF0",1759426089923,0.84708169,119580.0,119570.0,0.93361919]
["bitfinex-derivatives","BTCF0:USTF0",1759426090222,1.28284333,119580.0,119570.0,0.93361919]
["bitfinex-derivatives","BTCF0:USTF0",1759426093612,1.24231565,119580.0,119570.0,1.01720039]
["bitfinex-derivatives","BTCF0:USTF0",1759426093821,1.31222175,119580.0,119570.0,1.01720039]
["bitfinex-derivatives","BTCF0:USTF0",1759426094023,1.39579595,119580.0,119570.0,1.01720039]
["bitfinex-derivatives","BTCF0:USTF0",1759426094821,1.39579595,119580.0,119570.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1759426095020,1.41389595,119580.0,119570.0,0.91565919]
["bitfinex-derivatives","BTCF0:USTF0",1759426096324,1.43632363,119580.0,119570.0,0.91565919]
["bitfinex-derivatives","BTCF0:USTF0",1759426099628,1.43632363,119580.0,119570.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1759426099825,1.76078282,119580.0,119570.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1759426100622,1.43632363,119580.0,119570.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1759426100924,1.43632363,119580.0,119570.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426101130,1.76078282,119580.0,119570.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426101525,1.76078282,119580.0,119570.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1759426101729,1.43632363,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426103631,1.45867773,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426103832,1.43909809,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426104033,1.45870201,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426104332,1.43909809,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426104729,1.39431631,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426105529,1.45886424,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426112643,1.45886424,119580.0,119570.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1759426112944,1.45886424,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426113741,1.46634774,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426115344,0.70622774,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426115537,1.46614774,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426117242,0.70622774,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426117441,1.46614774,119580.0,119570.0,0.91553919]
["bitfinex-derivatives","BTCF0:USTF0",1759426119052,1.79060693,119580.0,119570.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1759426119356,1.79060693,119580.0,119570.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426119539,2.53754082,119580.0,119570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426119744,0.1307112,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426119946,0.57281075,119570.0,119560.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759426120141,1.00857239,119570.0,119560.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759426120547,1.03103785,119570.0,119560.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759426121246,1.00107254,119570.0,119560.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759426122648,1.00107254,119570.0,119560.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1759426123047,3.45743254,119570.0,119560.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1759426123946,3.13297335,119570.0,119560.0,0.92141919]
["bitfinex-derivatives","BTCF0:USTF0",1759426124151,0.65990335,119570.0,119560.0,0.92141919]
["bitfinex-derivatives","BTCF0:USTF0",1759426124346,1.41974335,119570.0,119560.0,0.92141919]
["bitfinex-derivatives","BTCF0:USTF0",1759426124954,1.43645335,119570.0,119560.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1759426125253,1.43645335,119570.0,119560.0,0.92141919]
["bitfinex-derivatives","BTCF0:USTF0",1759426130555,0.65990335,119570.0,119560.0,0.92141919]
["bitfinex-derivatives","BTCF0:USTF0",1759426130751,0.98394151,119570.0,119560.0,0.92141919]
["bitfinex-derivatives","BTCF0:USTF0",1759426132658,1.00065151,119570.0,119560.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1759426132855,1.76087234,119570.0,119560.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1759426133954,1.43641315,119570.0,119560.0,0.90355919]
["bitfinex-derivatives","BTCF0:USTF0",1759426134359,1.76087234,119570.0,119560.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1759426135061,1.43641315,119570.0,119560.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1759426135954,1.76087234,119570.0,119560.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1759426138052,1.76087234,119570.0,119560.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759426141163,1.79083765,119570.0,119560.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759426142456,2.19083765,119570.0,119560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759426142658,0.1311978,119560.0,119550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426142853,1.00901679,119560.0,119550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426143156,1.00901679,119560.0,119550.0,0.58939]
["bitfinex-derivatives","BTCF0:USTF0",1759426143966,1.00901679,119560.0,119550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426144361,1.40901679,119560.0,119550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426144663,0.56697364,119540.0,119530.0,0.2000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426144868,3.48780702,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426145059,1.00153894,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426145259,3.45789894,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426145860,3.13343975,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426146155,3.45793894,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426146468,3.52530714,119540.0,119530.0,0.7247478]
["bitfinex-derivatives","BTCF0:USTF0",1759426147371,1.06890714,119540.0,119530.0,0.7247478]
["bitfinex-derivatives","BTCF0:USTF0",1759426147573,3.52534714,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426147763,3.85005074,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426148263,3.85005074,119540.0,119530.0,0.7247478]
["bitfinex-derivatives","BTCF0:USTF0",1759426149863,3.4142891,119540.0,119530.0,0.7247478]
["bitfinex-derivatives","BTCF0:USTF0",1759426150071,3.82761968,119540.0,119530.0,0.7247478]
["bitfinex-derivatives","BTCF0:USTF0",1759426150369,3.82773968,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426151359,3.17833248,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426151563,3.8081351,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426151763,1.3712518,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426151967,3.85023556,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426152269,3.8278518,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426152470,3.75978133,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426152667,3.8278518,119540.0,119530.0,0.4000442]
["bitfinex-derivatives","BTCF0:USTF0",1759426152869,3.8278518,119540.0,119530.0,0.3714542]
["bitfinex-derivatives","BTCF0:USTF0",1759426153670,3.88014364,119540.0,119530.0,0.3714542]
["bitfinex-derivatives","BTCF0:USTF0",1759426155772,3.23073644,119540.0,119530.0,0.3714542]
["bitfinex-derivatives","BTCF0:USTF0",1759426155972,3.88014364,119540.0,119530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426157173,3.88014364,119540.0,119530.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1759426157362,3.88014364,119540.0,119530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426161574,1.42354364,119540.0,119530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426161874,3.88022364,119540.0,119530.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1759426162078,3.88022364,119540.0,119530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426163874,3.85031556,119540.0,119530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426167372,0.1287185,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426167577,0.97693091,119530.0,119520.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426167971,0.65222731,119530.0,119520.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1759426168168,0.99931467,119530.0,119520.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1759426168477,0.99931467,119530.0,119520.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426168879,0.99931467,119530.0,119520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426169377,0.0836153,119520.0,119510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426169574,2.08365223,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426170178,2.08365223,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426173880,3.78081223,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426174383,3.79025887,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426179886,3.35449723,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426180084,3.79025887,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426182977,3.82016695,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426183182,3.79025887,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426185691,0.68409167,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426185887,1.33349887,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426186190,3.79033887,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426187586,1.33349887,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426187783,3.79033887,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426188085,1.33349887,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426188288,3.79029887,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426189192,3.79029887,119520.0,119510.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759426189792,3.79029887,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426190388,3.79029887,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426190588,3.79029887,119520.0,119510.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1759426190994,3.79029887,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426191687,2.68821003,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426192292,3.02979363,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426193692,3.05970171,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426194194,3.02979363,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426194496,3.02979363,119520.0,119510.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759426194792,3.05970171,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426199496,0.60294171,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426199798,3.03725079,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426199993,0.2782787,119520.0,119510.0,0.9405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426200299,0.2613987,119520.0,119510.0,0.9405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426200497,0.05735334,119520.0,119510.0,1.7488895]
["bitfinex-derivatives","BTCF0:USTF0",1759426200799,0.78848334,119520.0,119510.0,1.14462406]
["bitfinex-derivatives","BTCF0:USTF0",1759426201101,0.81583334,119520.0,119510.0,0.98570536]
["bitfinex-derivatives","BTCF0:USTF0",1759426201291,1.22415274,119520.0,119510.0,0.98570536]
["bitfinex-derivatives","BTCF0:USTF0",1759426201596,1.22415274,119520.0,119510.0,0.9405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426201792,1.22415274,119520.0,119510.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759426201992,0.89944914,119520.0,119510.0,0.9405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426202193,1.22415274,119520.0,119510.0,0.9405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426202593,0.05647334,119520.0,119510.0,1.0241865]
["bitfinex-derivatives","BTCF0:USTF0",1759426202898,0.87209924,119520.0,119510.0,1.0241865]
["bitfinex-derivatives","BTCF0:USTF0",1759426203098,0.87209914,119520.0,119510.0,1.0241865]
["bitfinex-derivatives","BTCF0:USTF0",1759426203499,0.89944914,119520.0,119510.0,0.9405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426203702,1.24660425,119520.0,119510.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759426203897,1.24660425,119520.0,119510.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759426203898,1.26415425,119520.0,119510.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759426204199,1.24660425,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426204400,0.92190065,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426204600,1.24660425,119520.0,119510.0,1.3405636]
["bitfinex-derivatives","BTCF0:USTF0",1759426206306,0.92190065,119520.0,119510.0,1.34064633]
["bitfinex-derivatives","BTCF0:USTF0",1759426206499,0.92190065,119520.0,119510.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759426206800,0.92190065,119520.0,119510.0,0.94064633]
["bitfinex-derivatives","BTCF0:USTF0",1759426208104,1.37521229,119520.0,119510.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759426208304,1.76806909,119520.0,119510.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1759426208602,1.44328276,119520.0,119510.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1759426208798,1.47319084,119520.0,119510.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1759426209303,1.82038778,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426209804,0.1285229,119510.0,119500.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1759426210002,0.61580758,119510.0,119500.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759426210201,0.72678289,119510.0,119500.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1759426210504,1.45156922,119510.0,119500.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1759426210701,1.12678289,119510.0,119500.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1759426210901,1.45156922,119510.0,119500.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1759426211204,1.42166875,119510.0,119500.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1759426211402,1.45156188,119510.0,119500.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1759426212003,1.45156182,119510.0,119500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759426212200,1.42166875,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426212503,1.78246875,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426212895,1.73761804,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426213095,1.05203171,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426213299,1.42164292,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426213604,3.87820292,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426213904,3.8856647,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426214100,3.8857047,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426214707,3.53108028,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426214899,1.39922661,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426215105,3.85586661,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426215404,3.85586661,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426215800,3.85586661,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426216609,3.53108028,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426216909,3.85586661,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426217109,1.39922661,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426217403,3.85594661,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426218008,3.85594661,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426218506,1.39922661,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426218809,3.13116028,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426219405,3.45594661,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426220110,3.38787614,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426220406,3.45594661,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426222410,3.13116028,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426222614,3.45594661,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426222816,3.45594661,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426223211,3.45594661,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426223513,3.45594661,119510.0,119500.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1759426223812,3.4858247,119510.0,119500.0,0.41162581]
["bitfinex-derivatives","BTCF0:USTF0",1759426224010,3.4858247,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426224215,0.99922661,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426224415,3.81678661,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426228405,3.75618566,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426228612,3.82425613,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426229219,3.84663944,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426229517,3.84663963,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426229706,3.82425613,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426231920,3.82425613,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426231921,3.84664374,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426232113,3.84664374,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426232313,3.82425613,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426232513,3.46345613,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426232713,3.48584857,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426233312,3.46345613,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426233712,3.45597622,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426234316,3.45597622,119510.0,119500.0,0.02100581]
["bitfinex-derivatives","BTCF0:USTF0",1759426234518,3.45597622,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426235014,3.13118989,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426235216,3.45597622,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426235412,3.48585431,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426235809,3.45597622,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426236420,3.48585431,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426237022,3.45597622,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426237425,3.46345613,119510.0,119500.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1759426238918,1.98853304,119510.0,119500.0,1.15433214]
["bitfinex-derivatives","BTCF0:USTF0",1759426239121,2.72526563,119510.0,119500.0,1.00854]
["bitfinex-derivatives","BTCF0:USTF0",1759426239520,3.05005196,119510.0,119500.0,1.00854]
["bitfinex-derivatives","BTCF0:USTF0",1759426240323,3.02017387,119510.0,119500.0,1.00854]
["bitfinex-derivatives","BTCF0:USTF0",1759426241920,0.23870754,119510.0,119500.0,1.00854]
["bitfinex-derivatives","BTCF0:USTF0",1759426242118,2.69538754,119510.0,119500.0,1.00854]
["bitfinex-derivatives","BTCF0:USTF0",1759426242319,3.02017387,119510.0,119500.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1759426243424,3.02017387,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426243823,3.07243937,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426244424,3.02761449,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426244622,2.70282816,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426244825,3.02761449,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426245824,3.02764556,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426246727,2.70285923,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426246927,3.02764556,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426247129,3.07247044,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426248031,3.50823208,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426248827,3.50823208,119510.0,119500.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426249524,3.50823208,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426250030,3.50823208,119510.0,119500.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426250331,3.50823208,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426250729,3.50823208,119510.0,119500.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426251030,3.50823208,119510.0,119500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426251229,3.47835399,119510.0,119500.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1759426251630,3.50826943,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426252027,3.1834831,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426252227,3.50810943,119510.0,119500.0,0.59065]
["bitfinex-derivatives","BTCF0:USTF0",1759426252427,3.50810943,119510.0,119500.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1759426252921,1.05158943,119510.0,119500.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1759426253127,1.42342822,119510.0,119500.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1759426253528,1.42342822,119510.0,119500.0,0.93332633]
["bitfinex-derivatives","BTCF0:USTF0",1759426253727,1.41594842,119510.0,119500.0,0.93332633]
["bitfinex-derivatives","BTCF0:USTF0",1759426254032,1.41594842,119510.0,119500.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1759426256333,1.41590842,119510.0,119500.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1759426256534,0.04705777,119510.0,119500.0,1.41695623]
["bitfinex-derivatives","BTCF0:USTF0",1759426256735,0.80601777,119510.0,119500.0,1.41695623]
["bitfinex-derivatives","BTCF0:USTF0",1759426257131,0.01970777,119510.0,119500.0,1.46209799]
["bitfinex-derivatives","BTCF0:USTF0",1759426257331,0.12116274,119520.0,119510.0,0.1301129]
["bitfinex-derivatives","BTCF0:USTF0",1759426257530,0.89978137,119520.0,119510.0,1.02569923]
["bitfinex-derivatives","BTCF0:USTF0",1759426257932,0.14086137,119520.0,119510.0,1.02569923]
["bitfinex-derivatives","BTCF0:USTF0",1759426258132,0.89978137,119520.0,119510.0,1.02569923]
["bitfinex-derivatives","BTCF0:USTF0",1759426258332,1.2245677,119520.0,119510.0,0.61729]
["bitfinex-derivatives","BTCF0:USTF0",1759426258536,1.2406877,119520.0,119510.0,0.61729]
["bitfinex-derivatives","BTCF0:USTF0",1759426262132,1.2245677,119520.0,119510.0,0.61729]
["bitfinex-derivatives","BTCF0:USTF0",1759426262438,0.89978137,119520.0,119510.0,0.7009129]
["bitfinex-derivatives","BTCF0:USTF0",1759426262641,0.89970137,119520.0,119510.0,0.7009129]
["bitfinex-derivatives","BTCF0:USTF0",1759426263140,0.88000274,119520.0,119510.0,0.7009129]
["bitfinex-derivatives","BTCF0:USTF0",1759426263339,0.89968507,119520.0,119510.0,0.61729]
["bitfinex-derivatives","BTCF0:USTF0",1759426264634,1.74442351,119520.0,119510.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1759426265946,1.41963718,119520.0,119510.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1759426266146,1.74442351,119520.0,119510.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1759426266443,2.06928258,119520.0,119510.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1759426269647,1.41963718,119520.0,119510.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1759426269948,1.29245824,119520.0,119510.0,0.9421127]
["bitfinex-derivatives","BTCF0:USTF0",1759426270146,1.40339718,119520.0,119510.0,0.9421127]
["bitfinex-derivatives","BTCF0:USTF0",1759426270345,1.72821988,119520.0,119510.0,0.9421127]
["bitfinex-derivatives","BTCF0:USTF0",1759426272348,0.96949988,119520.0,119510.0,0.9421127]
["bitfinex-derivatives","BTCF0:USTF0",1759426272550,1.72821988,119520.0,119510.0,0.9421127]
["bitfinex-derivatives","BTCF0:USTF0",1759426273045,0.96949988,119520.0,119510.0,0.9421127]
["bitfinex-derivatives","BTCF0:USTF0",1759426273244,1.72817988,119520.0,119510.0,0.9421127]
["bitfinex-derivatives","BTCF0:USTF0",1759426275049,0.64467718,119520.0,119510.0,1.0257356]
["bitfinex-derivatives","BTCF0:USTF0",1759426275242,1.72817988,119520.0,119510.0,1.0257356]
["bitfinex-derivatives","BTCF0:USTF0",1759426275448,1.72817988,119520.0,119510.0,0.61729]
["bitfinex-derivatives","BTCF0:USTF0",1759426275747,1.72817988,119520.0,119510.0,0.9421127]
["bitfinex-derivatives","BTCF0:USTF0",1759426277251,2.06912258,119520.0,119510.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426277446,2.46912258,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426277842,2.49155822,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426279153,2.49155822,119520.0,119510.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1759426283049,2.49155822,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426285253,2.52147366,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426288255,2.52147366,119520.0,119510.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1759426288458,2.49155822,119520.0,119510.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1759426288958,4.18875822,119520.0,119510.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1759426289460,4.18876473,119520.0,119510.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1759426289663,4.18876473,119520.0,119510.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1759426289956,4.18876473,119520.0,119510.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1759426291154,1.73288473,119520.0,119510.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1759426291359,3.46394203,119520.0,119510.0,0.9244527]
["bitfinex-derivatives","BTCF0:USTF0",1759426291848,1.76662203,119520.0,119510.0,0.9244527]
["bitfinex-derivatives","BTCF0:USTF0",1759426293055,0.68323933,119520.0,119510.0,0.9244527]
["bitfinex-derivatives","BTCF0:USTF0",1759426293260,1.42567933,119520.0,119510.0,0.9407627]
["bitfinex-derivatives","BTCF0:USTF0",1759426293656,0.14774159,119520.0,119510.0,1.0243858]
["bitfinex-derivatives","BTCF0:USTF0",1759426293861,0.83819112,119520.0,119510.0,1.4243858]
["bitfinex-derivatives","BTCF0:USTF0",1759426295462,0.89370702,119520.0,119510.0,1.4243858]
["bitfinex-derivatives","BTCF0:USTF0",1759426297160,1.21852972,119520.0,119510.0,1.3407627]
["bitfinex-derivatives","BTCF0:USTF0",1759426297357,1.23440972,119520.0,119510.0,1.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759426297561,0.93764702,119520.0,119510.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1759426297856,1.58729242,119520.0,119510.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1759426298853,2.09112453,119520.0,119510.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1759426299561,2.09861942,119520.0,119510.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1759426300059,1.66285778,119520.0,119510.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1759426300265,2.09861942,119520.0,119510.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1759426300461,2.09861942,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426300659,2.868267,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426300962,2.83835156,119520.0,119510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759426301260,2.83835156,119520.0,119510.0,0.20444301]
["bitfinex-derivatives","BTCF0:USTF0",1759426302355,2.43835156,119520.0,119510.0,0.20444301]
["bitfinex-derivatives","BTCF0:USTF0",1759426302754,2.11352886,119520.0,119510.0,0.20444301]
["bitfinex-derivatives","BTCF0:USTF0",1759426303461,1.46388346,119520.0,119510.0,0.20444301]
["bitfinex-derivatives","BTCF0:USTF0",1759426303858,2.09859059,119520.0,119510.0,0.20444301]
["bitfinex-derivatives","BTCF0:USTF0",1759426305466,2.14341547,119520.0,119510.0,0.20444301]
["bitfinex-derivatives","BTCF0:USTF0",1759426305660,0.0836233,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426305864,0.99833698,119510.0,119500.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759426306166,0.99833698,119510.0,119500.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1759426308761,1.32315968,119510.0,119500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426309070,2.10027893,119510.0,119500.0,0.1423639]
["bitfinex-derivatives","BTCF0:USTF0",1759426309266,0.56333194,119500.0,119490.0,1.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426309457,3.17468388,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426310065,3.21948789,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426310464,2.41632486,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426310769,4.87220486,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426313172,4.89457602,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426313369,4.87220486,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426313572,4.93777913,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426314173,4.93797913,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426315270,1.79627643,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426315474,4.27471411,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426316274,4.63551411,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426316869,4.63559411,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426317174,2.14956467,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426317574,4.60568467,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426318368,2.17943411,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426318570,3.84496467,119500.0,119490.0,0.45860218]
["bitfinex-derivatives","BTCF0:USTF0",1759426321073,3.82260699,119500.0,119490.0,0.45860218]
["bitfinex-derivatives","BTCF0:USTF0",1759426322078,3.84496467,119500.0,119490.0,0.45860218]
["bitfinex-derivatives","BTCF0:USTF0",1759426322277,3.82260699,119500.0,119490.0,0.43077218]
["bitfinex-derivatives","BTCF0:USTF0",1759426323679,3.84496467,119500.0,119490.0,0.43077218]
["bitfinex-derivatives","BTCF0:USTF0",1759426324175,3.84496467,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426324384,4.53058737,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426324575,4.96045681,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426325278,4.93809913,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426326784,4.61327643,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426328483,4.28863715,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426329383,4.33344116,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426329781,4.28863715,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426329984,4.61364327,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426330181,4.65844728,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426330680,4.62857784,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426330886,4.65841026,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426331279,4.62857784,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426331883,4.33340989,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426332181,1.55220377,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426332390,3.97264989,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426332579,4.33344989,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426333880,4.25880771,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426335193,4.31873218,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426335486,1.86249218,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426335686,3.14517096,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426335887,1.08657096,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426336089,3.54281096,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426338290,3.49800771,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426339699,3.49800771,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426341590,1.04176771,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426341794,3.49800771,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426341991,3.8829383,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426342488,3.55793218,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426343289,1.10169218,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426343499,3.55793218,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426343888,3.54287734,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426347997,3.90367734,119500.0,119490.0,0.09780218]
["bitfinex-derivatives","BTCF0:USTF0",1759426348291,3.90367734,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426348496,3.90367734,119500.0,119490.0,0.09599218]
["bitfinex-derivatives","BTCF0:USTF0",1759426349195,3.90367734,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426349898,3.90367734,119500.0,119490.0,0.09599218]
["bitfinex-derivatives","BTCF0:USTF0",1759426351092,3.90367734,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426351494,3.90367734,119500.0,119490.0,0.09599218]
["bitfinex-derivatives","BTCF0:USTF0",1759426351996,3.90367734,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426352992,4.22868346,119500.0,119490.0,0.06997218]
["bitfinex-derivatives","BTCF0:USTF0",1759426353892,4.58381383,119500.0,119490.0,0.0501698]
["bitfinex-derivatives","BTCF0:USTF0",1759426354099,0.1280971,119480.0,119470.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759426354299,1.25370039,119480.0,119470.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759426354598,1.32177086,119480.0,119470.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759426355290,1.35169229,119480.0,119470.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759426356999,1.35169229,119480.0,119470.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1759426357301,1.35169229,119480.0,119470.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759426357899,1.80989501,119480.0,119470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426358100,2.14077358,119480.0,119470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426358998,2.17067967,119480.0,119470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426361193,2.12579752,119480.0,119470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426361598,2.12579752,119480.0,119470.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759426362206,1.8007914,119480.0,119470.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759426362510,2.12579752,119480.0,119470.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759426362706,2.12579752,119480.0,119470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759426363704,0.82866727,119480.0,119470.0,1.32825612]
["bitfinex-derivatives","BTCF0:USTF0",1759426364004,0.8062561,119480.0,119470.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1759426364205,1.13126222,119480.0,119470.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1759426364402,1.21490752,119480.0,119470.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1759426364802,0.8899014,119480.0,119470.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1759426365004,1.21490752,119480.0,119470.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1759426367207,0.8899014,119480.0,119470.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1759426367509,1.21490752,119480.0,119470.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1759426371510,1.23125752,119480.0,119470.0,0.62602]
["bitfinex-derivatives","BTCF0:USTF0",1759426373815,1.25366869,119480.0,119470.0,0.62602]
["bitfinex-derivatives","BTCF0:USTF0",1759426374418,1.7575008,119480.0,119470.0,0.62602]
["bitfinex-derivatives","BTCF0:USTF0",1759426377324,0.9991408,119480.0,119470.0,0.62602]
["bitfinex-derivatives","BTCF0:USTF0",1759426377514,3.4553008,119480.0,119470.0,0.62602]
["bitfinex-derivatives","BTCF0:USTF0",1759426378019,3.4389907,119480.0,119470.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1759426378219,0.9827907,119480.0,119470.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1759426378421,1.7410707,119480.0,119470.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1759426378917,0.65778458,119480.0,119470.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1759426379122,1.41606458,119480.0,119470.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1759426379321,1.7410707,119480.0,119470.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1759426379918,0.65778458,119480.0,119470.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1759426380122,0.80048727,119480.0,119470.0,1.32722612]
["bitfinex-derivatives","BTCF0:USTF0",1759426380332,0.88413247,119480.0,119470.0,1.32722612]
["bitfinex-derivatives","BTCF0:USTF0",1759426380834,0.8617213,119480.0,119470.0,1.32722612]
["bitfinex-derivatives","BTCF0:USTF0",1759426381130,0.0197961,119480.0,119470.0,1.41087882]
["bitfinex-derivatives","BTCF0:USTF0",1759426381330,9.217e-05,119480.0,119470.0,1.41087882]
["bitfinex-derivatives","BTCF0:USTF0",1759426381536,0.7717561,119480.0,119470.0,1.41087882]
["bitfinex-derivatives","BTCF0:USTF0",1759426381834,0.0197961,119480.0,119470.0,1.41087882]
["bitfinex-derivatives","BTCF0:USTF0",1759426382334,0.17162324,119500.0,119490.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759426382529,0.68163924,119500.0,119490.0,0.92907612]
["bitfinex-derivatives","BTCF0:USTF0",1759426382931,0.84399027,119500.0,119490.0,1.41271522]
["bitfinex-derivatives","BTCF0:USTF0",1759426383130,0.08575027,119500.0,119490.0,1.41271522]
["bitfinex-derivatives","BTCF0:USTF0",1759426383333,0.80043027,119500.0,119490.0,2.09852134]
["bitfinex-derivatives","BTCF0:USTF0",1759426383524,0.06557427,119500.0,119490.0,2.09852134]
["bitfinex-derivatives","BTCF0:USTF0",1759426383726,0.05231726,119510.0,119500.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1759426383930,0.04258015,119510.0,119500.0,1.01270632]
["bitfinex-derivatives","BTCF0:USTF0",1759426384234,0.76708898,119510.0,119500.0,1.01270632]
["bitfinex-derivatives","BTCF0:USTF0",1759426385135,0.85071438,119510.0,119500.0,1.01270632]
["bitfinex-derivatives","BTCF0:USTF0",1759426385334,0.76708898,119510.0,119500.0,1.01270632]
["bitfinex-derivatives","BTCF0:USTF0",1759426385633,0.76708898,119510.0,119500.0,1.41270632]
["bitfinex-derivatives","BTCF0:USTF0",1759426385837,0.77836898,119510.0,119500.0,1.41270632]
["bitfinex-derivatives","BTCF0:USTF0",1759426386634,0.10602687,119530.0,119520.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759426386936,0.8689157,119530.0,119520.0,0.60407]
["bitfinex-derivatives","BTCF0:USTF0",1759426387131,0.8417757,119530.0,119520.0,0.92907612]
["bitfinex-derivatives","BTCF0:USTF0",1759426387930,0.0836157,119530.0,119520.0,1.01269452]
["bitfinex-derivatives","BTCF0:USTF0",1759426388129,0.17314376,119540.0,119530.0,0.1268814]
["bitfinex-derivatives","BTCF0:USTF0",1759426388437,0.90889259,119540.0,119530.0,1.02227086]
["bitfinex-derivatives","BTCF0:USTF0",1759426388936,0.90889259,119540.0,119530.0,0.6976814]
["bitfinex-derivatives","BTCF0:USTF0",1759426389136,0.94475748,119540.0,119530.0,0.93865946]
["bitfinex-derivatives","BTCF0:USTF0",1759426389430,1.26934694,119540.0,119530.0,0.93865946]
["bitfinex-derivatives","BTCF0:USTF0",1759426389632,1.72081858,119540.0,119530.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759426390534,1.72081858,119540.0,119530.0,0.93865946]
["bitfinex-derivatives","BTCF0:USTF0",1759426390835,1.70510858,119540.0,119530.0,0.93865946]
["bitfinex-derivatives","BTCF0:USTF0",1759426391234,2.02969804,119540.0,119530.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1759426394936,2.04540804,119540.0,119530.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1759426398439,2.04540804,119540.0,119530.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759426398639,2.0653745,119540.0,119530.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759426402142,2.0653745,119540.0,119530.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426402543,2.0653745,119540.0,119530.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759426403443,2.13344497,119540.0,119530.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759426403840,1.37528497,119540.0,119530.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759426404147,1.79282551,119540.0,119530.0,0.93952946]
["bitfinex-derivatives","BTCF0:USTF0",1759426404643,1.80897551,119540.0,119530.0,0.93952946]
["bitfinex-derivatives","BTCF0:USTF0",1759426404839,2.13356497,119540.0,119530.0,0.93952946]
["bitfinex-derivatives","BTCF0:USTF0",1759426405141,2.13356497,119540.0,119530.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1759426405338,2.13356497,119540.0,119530.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759426405941,2.13356497,119540.0,119530.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1759426406143,2.13353836,119540.0,119530.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1759426406338,2.15581819,119540.0,119530.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1759426407447,2.15581819,119540.0,119530.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759426408842,0.05218592,119550.0,119530.0,1.74755082]
["bitfinex-derivatives","BTCF0:USTF0",1759426409048,0.05218592,119550.0,119540.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1759426409049,0.02227983,119550.0,119540.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1759426409244,0.48288,119550.0,119540.0,1.34634382]
["bitfinex-derivatives","BTCF0:USTF0",1759426409445,0.48288,119550.0,119540.0,1.67093328]
["bitfinex-derivatives","BTCF0:USTF0",1759426410945,0.48288,119550.0,119540.0,1.34634382]
["bitfinex-derivatives","BTCF0:USTF0",1759426411443,0.5664781,119550.0,119540.0,1.34634382]
["bitfinex-derivatives","BTCF0:USTF0",1759426412247,0.58875793,119550.0,119540.0,1.34634382]
["bitfinex-derivatives","BTCF0:USTF0",1759426412847,0.50515983,119550.0,119540.0,1.67093328]
["bitfinex-derivatives","BTCF0:USTF0",1759426413046,0.02227983,119550.0,119540.0,2.07093328]
["bitfinex-derivatives","BTCF0:USTF0",1759426413250,0.21188307,119560.0,119550.0,0.1263581]
["bitfinex-derivatives","BTCF0:USTF0",1759426413453,0.97722075,119560.0,119550.0,1.33633702]
["bitfinex-derivatives","BTCF0:USTF0",1759426413650,0.95484324,119560.0,119550.0,1.33633702]
["bitfinex-derivatives","BTCF0:USTF0",1759426413950,0.94731522,119560.0,119550.0,1.33633702]
["bitfinex-derivatives","BTCF0:USTF0",1759426414150,0.86355942,119560.0,119550.0,1.33633702]
["bitfinex-derivatives","BTCF0:USTF0",1759426414950,0.13587426,119570.0,119560.0,0.1263509]
["bitfinex-derivatives","BTCF0:USTF0",1759426415143,0.02237807,119570.0,119560.0,1.65091928]
["bitfinex-derivatives","BTCF0:USTF0",1759426415341,0.74556,119570.0,119560.0,2.05091928]
["bitfinex-derivatives","BTCF0:USTF0",1759426415654,0.8291439,119570.0,119560.0,1.72632982]
["bitfinex-derivatives","BTCF0:USTF0",1759426416049,0.74556,119570.0,119560.0,1.72632982]
["bitfinex-derivatives","BTCF0:USTF0",1759426416245,0.03107638,119580.0,119570.0,0.1263439]
["bitfinex-derivatives","BTCF0:USTF0",1759426416451,1.22369971,119580.0,119570.0,1.32632282]
["bitfinex-derivatives","BTCF0:USTF0",1759426416842,1.20132164,119580.0,119570.0,1.32632282]
["bitfinex-derivatives","BTCF0:USTF0",1759426417050,1.20132164,119580.0,119570.0,1.72632282]
["bitfinex-derivatives","BTCF0:USTF0",1759426417051,0.78793807,119580.0,119570.0,1.72632282]
["bitfinex-derivatives","BTCF0:USTF0",1759426417252,0.10594183,119590.0,119580.0,0.1102469]
["bitfinex-derivatives","BTCF0:USTF0",1759426417451,0.10594183,119590.0,119580.0,1.30022582]
["bitfinex-derivatives","BTCF0:USTF0",1759426417652,0.5918899,119590.0,119580.0,1.30022582]
["bitfinex-derivatives","BTCF0:USTF0",1759426419757,0.60066079,119590.0,119580.0,1.30022582]
["bitfinex-derivatives","BTCF0:USTF0",1759426420957,0.62050059,119590.0,119580.0,1.30022582]
["bitfinex-derivatives","BTCF0:USTF0",1759426421556,0.62050059,119590.0,119580.0,1.21664892]
["bitfinex-derivatives","BTCF0:USTF0",1759426421854,1.49241216,119590.0,119580.0,0.97563706]
["bitfinex-derivatives","BTCF0:USTF0",1759426422452,1.49241216,119590.0,119580.0,0.6510476]
["bitfinex-derivatives","BTCF0:USTF0",1759426422653,1.49241216,119590.0,119580.0,0.97563706]
["bitfinex-derivatives","BTCF0:USTF0",1759426423356,1.49241216,119590.0,119580.0,1.30022652]
["bitfinex-derivatives","BTCF0:USTF0",1759426423552,1.1678227,119590.0,119580.0,0.6510476]
["bitfinex-derivatives","BTCF0:USTF0",1759426423752,1.49241216,119590.0,119580.0,1.30022652]
["bitfinex-derivatives","BTCF0:USTF0",1759426424055,1.49241216,119590.0,119580.0,0.97563706]
["bitfinex-derivatives","BTCF0:USTF0",1759426424454,1.49241216,119590.0,119580.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1759426424956,1.49241216,119590.0,119580.0,0.86538946]
["bitfinex-derivatives","BTCF0:USTF0",1759426425153,1.49241216,119590.0,119580.0,0.89205946]
["bitfinex-derivatives","BTCF0:USTF0",1759426426853,1.89241216,119590.0,119580.0,0.89205946]
["bitfinex-derivatives","BTCF0:USTF0",1759426427251,1.89241216,119590.0,119580.0,0.97563706]
["bitfinex-derivatives","BTCF0:USTF0",1759426427951,0.96765216,119590.0,119580.0,1.30961652]
["bitfinex-derivatives","BTCF0:USTF0",1759426428150,0.6160127,119590.0,119580.0,1.30961652]
["bitfinex-derivatives","BTCF0:USTF0",1759426428350,1.3806527,119590.0,119580.0,1.30961652]
["bitfinex-derivatives","BTCF0:USTF0",1759426429761,1.31258213,119590.0,119580.0,1.30961652]
["bitfinex-derivatives","BTCF0:USTF0",1759426431262,1.32902213,119590.0,119580.0,1.30961652]
["bitfinex-derivatives","BTCF0:USTF0",1759426431468,1.32902213,119590.0,119580.0,1.30022652]
["bitfinex-derivatives","BTCF0:USTF0",1759426431664,1.74873206,119590.0,119580.0,0.6510468]
["bitfinex-derivatives","BTCF0:USTF0",1759426431858,1.74873206,119590.0,119580.0,0.97563626]
["bitfinex-derivatives","BTCF0:USTF0",1759426437567,1.74873206,119590.0,119580.0,0.89205946]
["bitfinex-derivatives","BTCF0:USTF0",1759426437768,1.74873206,119590.0,119580.0,0.86538946]
["bitfinex-derivatives","BTCF0:USTF0",1759426437973,1.77863815,119590.0,119580.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759426438270,1.8235203,119590.0,119580.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759426438668,1.8235203,119590.0,119580.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1759426438863,2.54810976,119590.0,119580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759426439071,2.54810976,119590.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426439072,0.1267578,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426439273,1.374144,119580.0,119570.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759426439667,1.374144,119580.0,119570.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1759426440374,0.69515093,119580.0,119570.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1759426440574,1.78358039,119580.0,119570.0,0.89286946]
["bitfinex-derivatives","BTCF0:USTF0",1759426440872,2.10816985,119580.0,119570.0,0.89286946]
["bitfinex-derivatives","BTCF0:USTF0",1759426441472,1.78358039,119580.0,119570.0,0.89286946]
["bitfinex-derivatives","BTCF0:USTF0",1759426441669,0.69515093,119580.0,119570.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1759426441874,0.59669634,119580.0,119570.0,0.99140396]
["bitfinex-derivatives","BTCF0:USTF0",1759426442070,1.36037634,119580.0,119570.0,0.99140396]
["bitfinex-derivatives","BTCF0:USTF0",1759426442374,0.59669634,119580.0,119570.0,0.99140396]
["bitfinex-derivatives","BTCF0:USTF0",1759426442673,1.34420634,119580.0,119570.0,0.99140396]
["bitfinex-derivatives","BTCF0:USTF0",1759426442876,1.31436191,119580.0,119570.0,0.99140396]
["bitfinex-derivatives","BTCF0:USTF0",1759426443175,1.34420634,119580.0,119570.0,0.99140396]
["bitfinex-derivatives","BTCF0:USTF0",1759426443476,1.42778334,119580.0,119570.0,0.99140396]
["bitfinex-derivatives","BTCF0:USTF0",1759426443874,1.39793891,119580.0,119570.0,0.99140396]
["bitfinex-derivatives","BTCF0:USTF0",1759426444578,1.41430891,119580.0,119570.0,0.97645346]
["bitfinex-derivatives","BTCF0:USTF0",1759426444776,1.73889837,119580.0,119570.0,0.97645346]
["bitfinex-derivatives","BTCF0:USTF0",1759426446173,1.73889837,119580.0,119570.0,0.89286946]
["bitfinex-derivatives","BTCF0:USTF0",1759426446975,1.73889837,119580.0,119570.0,0.97645346]
["bitfinex-derivatives","BTCF0:USTF0",1759426449971,1.73889837,119580.0,119570.0,0.89286946]
["bitfinex-derivatives","BTCF0:USTF0",1759426449972,1.30313673,119580.0,119570.0,0.89286946]
["bitfinex-derivatives","BTCF0:USTF0",1759426450172,1.73889837,119580.0,119570.0,0.97645336]
["bitfinex-derivatives","BTCF0:USTF0",1759426450473,1.41430891,119580.0,119570.0,0.6518639]
["bitfinex-derivatives","BTCF0:USTF0",1759426451775,1.41430891,119580.0,119570.0,0.97632095]
["bitfinex-derivatives","BTCF0:USTF0",1759426453079,1.41362891,119580.0,119570.0,0.97632095]
["bitfinex-derivatives","BTCF0:USTF0",1759426455274,0.63405891,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426455480,1.39689891,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426456084,1.39685891,119580.0,119570.0,0.6668139]
["bitfinex-derivatives","BTCF0:USTF0",1759426456283,1.39685891,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426457382,1.39681891,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426457678,0.1034164,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426457884,0.8660964,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426458681,0.8929064,119580.0,119570.0,0.6668139]
["bitfinex-derivatives","BTCF0:USTF0",1759426458985,0.8929064,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426459185,0.8660964,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426459381,0.8929064,119580.0,119570.0,0.99127095]
["bitfinex-derivatives","BTCF0:USTF0",1759426460981,1.39673851,119580.0,119570.0,0.97632095]
["bitfinex-derivatives","BTCF0:USTF0",1759426461177,1.41310851,119580.0,119570.0,0.6518639]
["bitfinex-derivatives","BTCF0:USTF0",1759426461785,1.41310851,119580.0,119570.0,0.97632095]
["bitfinex-derivatives","BTCF0:USTF0",1759426463288,0.65042851,119580.0,119570.0,0.97632095]
["bitfinex-derivatives","BTCF0:USTF0",1759426463490,0.97488556,119580.0,119570.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1759426463687,1.73716556,119580.0,119570.0,0.6243842]
["bitfinex-derivatives","BTCF0:USTF0",1759426464089,1.73716556,119580.0,119570.0,0.6494442]
["bitfinex-derivatives","BTCF0:USTF0",1759426464286,0.97488556,119580.0,119570.0,0.6494442]
["bitfinex-derivatives","BTCF0:USTF0",1759426464493,1.41270851,119580.0,119570.0,0.6494442]
["bitfinex-derivatives","BTCF0:USTF0",1759426464693,1.41270851,119580.0,119570.0,0.97390125]
["bitfinex-derivatives","BTCF0:USTF0",1759426465697,1.41266851,119580.0,119570.0,0.6494442]
["bitfinex-derivatives","BTCF0:USTF0",1759426466194,1.41266851,119580.0,119570.0,0.97390125]
["bitfinex-derivatives","BTCF0:USTF0",1759426466498,1.39613851,119580.0,119570.0,1.98968125]
["bitfinex-derivatives","BTCF0:USTF0",1759426466698,1.41090851,119580.0,119570.0,1.97390125]
["bitfinex-derivatives","BTCF0:USTF0",1759426468404,1.34283804,119580.0,119570.0,1.97390125]
["bitfinex-derivatives","BTCF0:USTF0",1759426468603,1.41090851,119580.0,119570.0,1.97390125]
["bitfinex-derivatives","BTCF0:USTF0",1759426469910,1.41090851,119580.0,119570.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1759426472512,1.41090851,119580.0,119570.0,1.6494443]
["bitfinex-derivatives","BTCF0:USTF0",1759426473412,1.41090851,119580.0,119570.0,1.97390135]
["bitfinex-derivatives","BTCF0:USTF0",1759426474411,1.41090851,119580.0,119570.0,1.6494443]
["bitfinex-derivatives","BTCF0:USTF0",1759426476115,1.41090851,119580.0,119570.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1759426476306,1.73536556,119580.0,119570.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1759426477114,1.75780924,119580.0,119570.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1759426479116,1.78765367,119580.0,119570.0,1.6494442]
["bitfinex-derivatives","BTCF0:USTF0",1759426479808,1.78765367,119580.0,119570.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1759426480009,1.35189203,119580.0,119570.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1759426480315,1.78765367,119580.0,119570.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1759426481414,1.76520999,119580.0,119570.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1759426481807,1.43967294,119580.0,119570.0,1.97390115]
["bitfinex-derivatives","BTCF0:USTF0",1759426482005,1.46211197,119580.0,119570.0,1.97390115]
["bitfinex-derivatives","BTCF0:USTF0",1759426482715,0.70111197,119580.0,119570.0,1.97390115]
["bitfinex-derivatives","BTCF0:USTF0",1759426482916,1.46215197,119580.0,119570.0,1.89031705]
["bitfinex-derivatives","BTCF0:USTF0",1759426483610,0.70111197,119580.0,119570.0,1.97390115]
["bitfinex-derivatives","BTCF0:USTF0",1759426483814,0.57292094,119580.0,119570.0,1.98968115]
["bitfinex-derivatives","BTCF0:USTF0",1759426484017,1.31144191,119580.0,119570.0,1.98968115]
["bitfinex-derivatives","BTCF0:USTF0",1759426484310,0.0198398,119580.0,119570.0,1.98968115]
["bitfinex-derivatives","BTCF0:USTF0",1759426484519,0.76104,119580.0,119570.0,1.98968115]
["bitfinex-derivatives","BTCF0:USTF0",1759426484719,0.7808798,119580.0,119570.0,1.98968115]
["bitfinex-derivatives","BTCF0:USTF0",1759426485020,0.76104,119580.0,119570.0,2.43464558]
["bitfinex-derivatives","BTCF0:USTF0",1759426485219,0.76104,119580.0,119570.0,2.75910263]
["bitfinex-derivatives","BTCF0:USTF0",1759426485411,0.8446171,119580.0,119570.0,2.43464558]
["bitfinex-derivatives","BTCF0:USTF0",1759426485613,0.11916539,119590.0,119580.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1759426485921,1.40413674,119590.0,119580.0,1.01481415]
["bitfinex-derivatives","BTCF0:USTF0",1759426486315,0.9415151,119590.0,119580.0,1.3392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426486910,0.61631674,119590.0,119580.0,1.3392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426487115,1.37719674,119590.0,119580.0,1.3392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426487918,1.40401674,119590.0,119580.0,0.6809671]
["bitfinex-derivatives","BTCF0:USTF0",1759426488115,1.41878674,119590.0,119580.0,1.00542415]
["bitfinex-derivatives","BTCF0:USTF0",1759426490619,0.57433224,119590.0,119580.0,1.00542415]
["bitfinex-derivatives","BTCF0:USTF0",1759426490820,1.40389234,119590.0,119580.0,1.01481415]
["bitfinex-derivatives","BTCF0:USTF0",1759426491326,1.37703234,119590.0,119580.0,1.3392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426492017,0.11248023,119590.0,119580.0,1.3392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426492213,0.87328023,119590.0,119580.0,1.3392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426493127,0.87328023,119590.0,119580.0,1.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426493424,0.8442517,119590.0,119580.0,1.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426493923,0.86437736,119590.0,119580.0,1.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426494126,0.78080566,119590.0,119580.0,1.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426494321,0.76068,119590.0,119580.0,1.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426494521,0.78080275,119590.0,119580.0,1.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426494823,0.10600023,119610.0,119580.0,1.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1759426494824,0.1103818,119610.0,119600.0,0.1237447]
["bitfinex-derivatives","BTCF0:USTF0",1759426495020,0.95921757,119610.0,119600.0,1.37980175]
["bitfinex-derivatives","BTCF0:USTF0",1759426495325,1.39497921,119610.0,119600.0,1.37980175]
["bitfinex-derivatives","BTCF0:USTF0",1759426496026,1.41002921,119610.0,119600.0,1.37980175]
["bitfinex-derivatives","BTCF0:USTF0",1759426497527,1.41002921,119610.0,119600.0,1.0553447]
["bitfinex-derivatives","BTCF0:USTF0",1759426497727,1.41865691,119610.0,119600.0,1.37980175]
["bitfinex-derivatives","BTCF0:USTF0",1759426498127,1.39853161,119610.0,119600.0,1.37980175]
["bitfinex-derivatives","BTCF0:USTF0",1759426498622,1.39853161,119610.0,119600.0,1.36621175]
["bitfinex-derivatives","BTCF0:USTF0",1759426499332,1.46565623,119610.0,119600.0,1.36621175]
["bitfinex-derivatives","BTCF0:USTF0",1759426501028,1.48575472,119610.0,119600.0,1.36621175]
["bitfinex-derivatives","BTCF0:USTF0",1759426501331,1.46565623,119610.0,119600.0,1.36621175]
["bitfinex-derivatives","BTCF0:USTF0",1759426502130,1.46565623,119610.0,119600.0,1.0417547]
["bitfinex-derivatives","BTCF0:USTF0",1759426502330,1.46565623,119610.0,119600.0,1.36621175]
["bitfinex-derivatives","BTCF0:USTF0",1759426502722,1.46565623,119610.0,119600.0,1.0417547]
["bitfinex-derivatives","BTCF0:USTF0",1759426502928,1.46565623,119610.0,119600.0,1.36621175]
["bitfinex-derivatives","BTCF0:USTF0",1759426506937,0.53927981,119610.0,119600.0,1.36621175]
["bitfinex-derivatives","BTCF0:USTF0",1759426507232,0.1225538,119630.0,119620.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759426507430,1.29384557,119630.0,119620.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426507632,1.36191604,119630.0,119620.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426507838,1.79767768,119630.0,119620.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759426508026,1.38967683,119630.0,119620.0,1.36532785]
["bitfinex-derivatives","BTCF0:USTF0",1759426508228,1.47322063,119630.0,119620.0,1.36532785]
["bitfinex-derivatives","BTCF0:USTF0",1759426509938,1.03745899,119630.0,119620.0,1.36532785]
["bitfinex-derivatives","BTCF0:USTF0",1759426510142,1.47322063,119630.0,119620.0,1.36532785]
["bitfinex-derivatives","BTCF0:USTF0",1759426510435,1.48189809,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426514139,1.48189809,119630.0,119620.0,1.0408708]
["bitfinex-derivatives","BTCF0:USTF0",1759426514341,1.48189809,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426519340,1.48189809,119630.0,119620.0,1.0408708]
["bitfinex-derivatives","BTCF0:USTF0",1759426519542,1.48189809,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426523035,1.50433712,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426523834,1.55646374,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426527447,1.48839327,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426531452,1.48842488,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426531750,1.48842488,119630.0,119620.0,1.0408708]
["bitfinex-derivatives","BTCF0:USTF0",1759426531950,1.48842488,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426532446,1.55649535,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426533752,1.50435535,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426535250,1.53419978,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426535552,1.50435535,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426539847,1.06859371,119630.0,119620.0,1.68917518]
["bitfinex-derivatives","BTCF0:USTF0",1759426540048,0.04253888,119630.0,119620.0,3.18135737]
["bitfinex-derivatives","BTCF0:USTF0",1759426540253,0.12825612,119650.0,119640.0,0.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1759426540254,0.61620055,119650.0,119640.0,0.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1759426540551,0.60073612,119650.0,119640.0,2.01719337]
["bitfinex-derivatives","BTCF0:USTF0",1759426540853,0.57831047,119650.0,119640.0,2.01719337]
["bitfinex-derivatives","BTCF0:USTF0",1759426541557,0.51024,119650.0,119640.0,2.41719337]
["bitfinex-derivatives","BTCF0:USTF0",1759426542040,0.00869542,119660.0,119650.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1759426542246,0.75932,119660.0,119650.0,1.31854418]
["bitfinex-derivatives","BTCF0:USTF0",1759426542442,0.82739047,119660.0,119650.0,1.31854418]
["bitfinex-derivatives","BTCF0:USTF0",1759426543449,0.75932,119660.0,119650.0,1.31854418]
["bitfinex-derivatives","BTCF0:USTF0",1759426543853,0.75932,119660.0,119650.0,1.71854418]
["bitfinex-derivatives","BTCF0:USTF0",1759426544651,0.17259341,119670.0,119660.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1759426544852,0.94022562,119670.0,119660.0,1.31641718]
["bitfinex-derivatives","BTCF0:USTF0",1759426546254,0.94022562,119670.0,119660.0,1.64056937]
["bitfinex-derivatives","BTCF0:USTF0",1759426546255,0.85670652,119670.0,119660.0,1.64056937]
["bitfinex-derivatives","BTCF0:USTF0",1759426546457,0.79123221,119670.0,119660.0,2.04056937]
["bitfinex-derivatives","BTCF0:USTF0",1759426547054,0.75912,119670.0,119660.0,2.04056937]
["bitfinex-derivatives","BTCF0:USTF0",1759426547252,0.75912,119670.0,119660.0,1.0681128]
["bitfinex-derivatives","BTCF0:USTF0",1759426547454,0.75912,119670.0,119660.0,1.85056937]
["bitfinex-derivatives","BTCF0:USTF0",1759426547855,0.76760436,119670.0,119660.0,1.85056937]
["bitfinex-derivatives","BTCF0:USTF0",1759426548153,1.3013418,119670.0,119660.0,1.11702718]
["bitfinex-derivatives","BTCF0:USTF0",1759426548359,1.36941227,119670.0,119660.0,1.11702718]
["bitfinex-derivatives","BTCF0:USTF0",1759426549360,1.28589647,119670.0,119660.0,1.11702718]
["bitfinex-derivatives","BTCF0:USTF0",1759426549553,1.26295211,119670.0,119660.0,1.12641718]
["bitfinex-derivatives","BTCF0:USTF0",1759426550350,0.06673008,119700.0,119680.0,0.1176088]
["bitfinex-derivatives","BTCF0:USTF0",1759426550554,0.58496315,119700.0,119690.0,1.15365409]
["bitfinex-derivatives","BTCF0:USTF0",1759426550857,1.04231654,119700.0,119690.0,1.15365409]
["bitfinex-derivatives","BTCF0:USTF0",1759426551157,1.11038701,119700.0,119690.0,1.15365409]
["bitfinex-derivatives","BTCF0:USTF0",1759426551358,1.11038701,119700.0,119690.0,1.47780628]
["bitfinex-derivatives","BTCF0:USTF0",1759426551558,1.09592701,119700.0,119690.0,1.48931628]
["bitfinex-derivatives","BTCF0:USTF0",1759426551959,1.02689211,119700.0,119690.0,1.48931628]
["bitfinex-derivatives","BTCF0:USTF0",1759426552259,1.02785654,119700.0,119690.0,1.48931628]
["bitfinex-derivatives","BTCF0:USTF0",1759426552446,1.03635819,119700.0,119690.0,1.48931628]
["bitfinex-derivatives","BTCF0:USTF0",1759426552851,1.11888866,119700.0,119690.0,0.8295018]
["bitfinex-derivatives","BTCF0:USTF0",1759426553051,1.11888866,119700.0,119690.0,1.15365399]
["bitfinex-derivatives","BTCF0:USTF0",1759426553758,1.11888866,119700.0,119690.0,1.47780618]
["bitfinex-derivatives","BTCF0:USTF0",1759426554557,1.18407289,119700.0,119690.0,1.47780618]
["bitfinex-derivatives","BTCF0:USTF0",1759426555753,1.18407289,119700.0,119690.0,0.8295018]
["bitfinex-derivatives","BTCF0:USTF0",1759426555959,1.18407289,119700.0,119690.0,1.47780618]
["bitfinex-derivatives","BTCF0:USTF0",1759426556161,1.18407289,119700.0,119690.0,1.47780628]
["bitfinex-derivatives","BTCF0:USTF0",1759426556362,1.18407289,119700.0,119690.0,1.15365409]
["bitfinex-derivatives","BTCF0:USTF0",1759426557059,1.50822508,119700.0,119690.0,1.04575219]
["bitfinex-derivatives","BTCF0:USTF0",1759426557261,1.92812995,119700.0,119690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759426557459,1.92812995,119700.0,119690.0,1.04575219]
["bitfinex-derivatives","BTCF0:USTF0",1759426557670,0.1230031,119690.0,119680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426557862,0.97089227,119690.0,119680.0,0.68495219]
["bitfinex-derivatives","BTCF0:USTF0",1759426558165,1.37089227,119690.0,119680.0,0.68495219]
["bitfinex-derivatives","BTCF0:USTF0",1759426558756,1.80578008,119690.0,119680.0,1.00910438]
["bitfinex-derivatives","BTCF0:USTF0",1759426559159,1.40578008,119690.0,119680.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759426559456,1.40578008,119690.0,119680.0,1.03347438]
["bitfinex-derivatives","BTCF0:USTF0",1759426563865,1.45805016,119690.0,119680.0,1.03347438]
["bitfinex-derivatives","BTCF0:USTF0",1759426565362,1.43562451,119690.0,119680.0,1.03347438]
["bitfinex-derivatives","BTCF0:USTF0",1759426565566,1.43562451,119690.0,119680.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759426565768,1.43562451,119690.0,119680.0,1.03347438]
["bitfinex-derivatives","BTCF0:USTF0",1759426567267,1.7597767,119690.0,119680.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759426567471,0.1230088,119680.0,119670.0,0.68495219]
["bitfinex-derivatives","BTCF0:USTF0",1759426567776,1.00070166,119680.0,119670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426567984,1.00070166,119680.0,119670.0,0.68495219]
["bitfinex-derivatives","BTCF0:USTF0",1759426568278,1.00070166,119680.0,119670.0,0.70932219]
["bitfinex-derivatives","BTCF0:USTF0",1759426569679,1.04542288,119680.0,119670.0,0.70932219]
["bitfinex-derivatives","BTCF0:USTF0",1759426569870,1.04430905,119680.0,119670.0,0.70932219]
["bitfinex-derivatives","BTCF0:USTF0",1759426570074,1.48007069,119680.0,119670.0,0.70932219]
["bitfinex-derivatives","BTCF0:USTF0",1759426570268,0.72127069,119680.0,119670.0,0.79259923]
["bitfinex-derivatives","BTCF0:USTF0",1759426570474,1.48000021,119680.0,119670.0,0.79259923]
["bitfinex-derivatives","BTCF0:USTF0",1759426571282,1.450147,119680.0,119670.0,0.79259923]
["bitfinex-derivatives","BTCF0:USTF0",1759426571477,0.691467,119680.0,119670.0,0.4686858]
["bitfinex-derivatives","BTCF0:USTF0",1759426571675,1.48000688,119680.0,119670.0,0.79259923]
["bitfinex-derivatives","BTCF0:USTF0",1759426572281,1.48000688,119680.0,119670.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426572480,1.41193641,119680.0,119670.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426572683,1.48000688,119680.0,119670.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426573681,1.48000688,119680.0,119670.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759426573881,1.7517373,119680.0,119670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426574588,1.42782387,119680.0,119670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426574885,1.42782387,119680.0,119670.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759426575084,0.66914387,119680.0,119670.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426575277,1.42790387,119680.0,119670.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426576492,1.45776799,119680.0,119670.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426577183,1.45776799,119680.0,119670.0,0.68471343]
["bitfinex-derivatives","BTCF0:USTF0",1759426577383,1.42790387,119680.0,119670.0,0.68471343]
["bitfinex-derivatives","BTCF0:USTF0",1759426577784,1.42778387,119680.0,119670.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426578982,0.0835158,119670.0,119660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426579183,0.97066621,119670.0,119660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426579387,0.9930643,119670.0,119660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426579782,0.1230228,119660.0,119650.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759426579989,1.7516313,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426580189,1.02293542,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426580487,1.82537856,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426582187,1.52394745,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426582389,1.84786088,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426582986,0.0835298,119650.0,119640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426583193,0.6692491,119650.0,119640.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759426583394,0.99316253,119650.0,119640.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759426583793,1.4279291,119650.0,119640.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426583994,1.40555791,119650.0,119640.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426584294,0.64687791,119650.0,119640.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426584595,1.40547791,119650.0,119640.0,0.79262023]
["bitfinex-derivatives","BTCF0:USTF0",1759426584794,1.32194811,119650.0,119640.0,0.79262023]
["bitfinex-derivatives","BTCF0:USTF0",1759426585295,0.56334811,119650.0,119640.0,0.79262023]
["bitfinex-derivatives","BTCF0:USTF0",1759426585495,1.32198811,119650.0,119640.0,0.79262023]
["bitfinex-derivatives","BTCF0:USTF0",1759426585690,0.64687791,119650.0,119640.0,0.79262023]
["bitfinex-derivatives","BTCF0:USTF0",1759426585891,1.40547791,119650.0,119640.0,0.79262023]
["bitfinex-derivatives","BTCF0:USTF0",1759426587697,0.64687791,119650.0,119640.0,0.79262023]
["bitfinex-derivatives","BTCF0:USTF0",1759426587898,1.40547791,119650.0,119640.0,0.79262023]
["bitfinex-derivatives","BTCF0:USTF0",1759426588592,1.40547791,119650.0,119640.0,0.70908343]
["bitfinex-derivatives","BTCF0:USTF0",1759426590400,1.40547791,119650.0,119640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426590986,1.75176253,119650.0,119640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426591296,0.1231868,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426591496,0.97094834,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426593895,1.69486177,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426594497,0.1231937,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426594699,1.72947524,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426595998,1.72947524,119630.0,119620.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426596499,0.97095524,119630.0,119620.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426596699,1.40560181,119630.0,119620.0,0.70906343]
["bitfinex-derivatives","BTCF0:USTF0",1759426597000,0.64704181,119630.0,119620.0,0.70906343]
["bitfinex-derivatives","BTCF0:USTF0",1759426597198,1.40560181,119630.0,119620.0,0.70906343]
["bitfinex-derivatives","BTCF0:USTF0",1759426598897,1.4141069,119630.0,119620.0,0.70906343]
["bitfinex-derivatives","BTCF0:USTF0",1759426599603,1.4141069,119630.0,119620.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426599807,1.73802033,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426600010,1.30225869,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426600300,1.73802033,119630.0,119620.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426600504,1.73806033,119630.0,119620.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426600705,1.4141469,119630.0,119620.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426601501,0.6555469,119630.0,119620.0,0.4687007]
["bitfinex-derivatives","BTCF0:USTF0",1759426601695,1.4141469,119630.0,119620.0,0.79261413]
["bitfinex-derivatives","BTCF0:USTF0",1759426601900,0.6555469,119630.0,119620.0,0.70906343]
["bitfinex-derivatives","BTCF0:USTF0",1759426602096,1.4141469,119630.0,119620.0,0.70906343]
["bitfinex-derivatives","BTCF0:USTF0",1759426602303,0.6555469,119630.0,119620.0,0.70906343]
["bitfinex-derivatives","BTCF0:USTF0",1759426602504,1.4141469,119630.0,119620.0,0.70906343]
["bitfinex-derivatives","BTCF0:USTF0",1759426602709,1.4141469,119630.0,119620.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426602914,1.73806033,119630.0,119620.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426604600,1.73806033,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426606217,0.6555469,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426606509,3.43370033,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426607814,0.1232007,119620.0,119610.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426608117,0.64704881,119620.0,119610.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426608313,0.97096224,119620.0,119610.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759426608505,0.99333343,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426608712,3.44761343,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426608909,3.51300817,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426609115,3.18909474,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426609314,3.51300817,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426609913,1.05872817,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426610113,3.4450177,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426610313,3.51308817,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426610712,0.0835577,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426611017,0.64705581,119610.0,119600.0,0.38522516]
["bitfinex-derivatives","BTCF0:USTF0",1759426611216,0.64705581,119610.0,119600.0,0.70913859]
["bitfinex-derivatives","BTCF0:USTF0",1759426611516,0.64705581,119610.0,119600.0,0.38522516]
["bitfinex-derivatives","BTCF0:USTF0",1759426613921,0.669427,119610.0,119600.0,0.38522516]
["bitfinex-derivatives","BTCF0:USTF0",1759426616118,0.99334043,119610.0,119600.0,0.38522516]
["bitfinex-derivatives","BTCF0:USTF0",1759426616322,0.99334043,119610.0,119600.0,0.36087516]
["bitfinex-derivatives","BTCF0:USTF0",1759426616622,0.669427,119610.0,119600.0,0.36087516]
["bitfinex-derivatives","BTCF0:USTF0",1759426616816,0.99334043,119610.0,119600.0,0.36087516]
["bitfinex-derivatives","BTCF0:USTF0",1759426617818,1.71725386,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426618025,1.72474679,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426618518,4.17930679,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426618719,4.22402801,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426618915,3.57620115,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426619223,4.22402801,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426620216,4.20401201,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426620512,4.22400789,119610.0,119600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426621522,0.1227715,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426621714,0.9928893,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426621915,3.47744448,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426622121,3.15353105,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426622320,3.47744448,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426622520,0.1227783,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426622721,1.02270556,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426623026,3.12373165,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426623529,3.44764508,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426624020,3.42527972,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426625328,3.42539972,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426625923,0.64660629,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426626128,3.42547972,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426626931,3.10160629,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426627125,3.42551972,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426627325,3.49115695,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426628329,3.49115695,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426628530,3.16736352,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426628831,3.49127695,119580.0,119570.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1759426629026,3.49127695,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426630030,3.05551531,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426630230,3.49127695,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426630427,3.81519038,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426630634,0.1227851,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426630832,0.122792,119560.0,119550.0,0.30908809]
["bitfinex-derivatives","BTCF0:USTF0",1759426631028,1.72941342,119560.0,119550.0,0.30908809]
["bitfinex-derivatives","BTCF0:USTF0",1759426631431,1.72941342,119560.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426631432,0.098076,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426631627,1.64142544,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426631937,1.70949591,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426632332,0.122813,119530.0,119520.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1759426632632,0.97139874,119530.0,119520.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1759426632832,3.42667874,119530.0,119520.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1759426633234,3.40676536,119530.0,119520.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1759426633436,3.40680536,119530.0,119520.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1759426633733,3.40688536,119530.0,119520.0,0.70968052]
["bitfinex-derivatives","BTCF0:USTF0",1759426634135,3.40688536,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426634333,3.41563628,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426634538,3.48307997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426635237,3.48315997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426635637,1.02767997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426635831,3.48323997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426638739,3.48347997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426639231,3.48351997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426640535,3.15867972,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426640734,3.48351997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426640936,0.70283972,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426641135,3.48363997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426643142,3.48367997,119530.0,119520.0,0.38484027]
["bitfinex-derivatives","BTCF0:USTF0",1759426644339,3.48367997,119530.0,119520.0,1.44458077]
["bitfinex-derivatives","BTCF0:USTF0",1759426644340,0.18453761,119530.0,119520.0,1.44458077]
["bitfinex-derivatives","BTCF0:USTF0",1759426644640,0.06744369,119530.0,119520.0,1.52820067]
["bitfinex-derivatives","BTCF0:USTF0",1759426644842,0.75916,119530.0,119520.0,1.52820067]
["bitfinex-derivatives","BTCF0:USTF0",1759426645345,0.8427729,119530.0,119520.0,1.52820067]
["bitfinex-derivatives","BTCF0:USTF0",1759426645840,0.0836129,119530.0,119520.0,1.85304092]
["bitfinex-derivatives","BTCF0:USTF0",1759426646047,0.08367467,119540.0,119530.0,0.1132929]
["bitfinex-derivatives","BTCF0:USTF0",1759426646238,0.52399467,119540.0,119530.0,1.1237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426646545,0.52399467,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426647137,0.59079745,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426647543,0.90963745,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426648137,0.84283467,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426648333,0.08367467,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426648541,0.47763467,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426648747,0.08367467,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426648938,6.437e-05,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426649134,0.30678437,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426649439,0.39039027,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426650941,0.84279027,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426651541,0.87883027,119540.0,119530.0,0.4666929]
["bitfinex-derivatives","BTCF0:USTF0",1759426651838,0.87883027,119540.0,119530.0,0.79153315]
["bitfinex-derivatives","BTCF0:USTF0",1759426653945,0.84279027,119540.0,119530.0,1.1237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426654540,0.84279027,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426654737,0.84271057,119540.0,119530.0,1.5237734]
["bitfinex-derivatives","BTCF0:USTF0",1759426656651,0.87875057,119540.0,119530.0,0.79153195]
["bitfinex-derivatives","BTCF0:USTF0",1759426657051,0.86506057,119540.0,119530.0,0.79893195]
["bitfinex-derivatives","BTCF0:USTF0",1759426657247,0.84271057,119540.0,119530.0,1.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1759426659142,0.84271057,119540.0,119530.0,1.5237722]
["bitfinex-derivatives","BTCF0:USTF0",1759426661153,0.86506057,119540.0,119530.0,1.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1759426661352,0.87875057,119540.0,119530.0,1.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1759426661852,0.86506057,119540.0,119530.0,1.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1759426666159,0.86506057,119540.0,119530.0,0.7629722]
["bitfinex-derivatives","BTCF0:USTF0",1759426666357,0.86506057,119540.0,119530.0,1.4845722]
["bitfinex-derivatives","BTCF0:USTF0",1759426667550,0.87875057,119540.0,119530.0,1.4845722]
["bitfinex-derivatives","BTCF0:USTF0",1759426668257,0.86506057,119540.0,119530.0,1.52963361]
["bitfinex-derivatives","BTCF0:USTF0",1759426670155,0.87875057,119540.0,119530.0,1.52963361]
["bitfinex-derivatives","BTCF0:USTF0",1759426670848,0.86506057,119540.0,119530.0,1.52963361]
["bitfinex-derivatives","BTCF0:USTF0",1759426671048,0.51943221,119540.0,119530.0,1.52963361]
["bitfinex-derivatives","BTCF0:USTF0",1759426671249,1.27839221,119540.0,119530.0,1.52963361]
["bitfinex-derivatives","BTCF0:USTF0",1759426672661,1.29208221,119540.0,119530.0,1.52223361]
["bitfinex-derivatives","BTCF0:USTF0",1759426673063,1.29208221,119540.0,119530.0,1.19739336]
["bitfinex-derivatives","BTCF0:USTF0",1759426674154,1.29208221,119540.0,119530.0,1.19739356]
["bitfinex-derivatives","BTCF0:USTF0",1759426675151,1.31443221,119540.0,119530.0,0.8274919]
["bitfinex-derivatives","BTCF0:USTF0",1759426675458,1.31443221,119540.0,119530.0,1.15233215]
["bitfinex-derivatives","BTCF0:USTF0",1759426676156,0.55547221,119540.0,119530.0,1.4771724]
["bitfinex-derivatives","BTCF0:USTF0",1759426676362,1.31443221,119540.0,119530.0,1.4771724]
["bitfinex-derivatives","BTCF0:USTF0",1759426676574,1.30074221,119540.0,119530.0,1.4872324]
["bitfinex-derivatives","BTCF0:USTF0",1759426676862,0.51943221,119540.0,119530.0,1.4872324]
["bitfinex-derivatives","BTCF0:USTF0",1759426677062,1.27839221,119540.0,119530.0,1.4872324]
["bitfinex-derivatives","BTCF0:USTF0",1759426677959,1.27839221,119540.0,119530.0,1.54742141]
["bitfinex-derivatives","BTCF0:USTF0",1759426678456,0.51943221,119540.0,119530.0,1.54742141]
["bitfinex-derivatives","BTCF0:USTF0",1759426678661,1.27839221,119540.0,119530.0,1.54742141]
["bitfinex-derivatives","BTCF0:USTF0",1759426681351,1.30257221,119540.0,119530.0,1.54742141]
["bitfinex-derivatives","BTCF0:USTF0",1759426681558,1.31588221,119540.0,119530.0,0.88768091]
["bitfinex-derivatives","BTCF0:USTF0",1759426681764,1.31588221,119540.0,119530.0,1.53736141]
["bitfinex-derivatives","BTCF0:USTF0",1759426682263,1.21892601,119540.0,119530.0,1.54742141]
["bitfinex-derivatives","BTCF0:USTF0",1759426682463,0.84258937,119540.0,119530.0,1.94742141]
["bitfinex-derivatives","BTCF0:USTF0",1759426683154,0.84258937,119540.0,119530.0,1.62258116]
["bitfinex-derivatives","BTCF0:USTF0",1759426683360,0.84258937,119540.0,119530.0,1.94742141]
["bitfinex-derivatives","BTCF0:USTF0",1759426686264,0.85589937,119540.0,119530.0,1.93736141]
["bitfinex-derivatives","BTCF0:USTF0",1759426686461,0.85589937,119540.0,119530.0,1.28768091]
["bitfinex-derivatives","BTCF0:USTF0",1759426686760,0.85589937,119540.0,119530.0,1.93736141]
["bitfinex-derivatives","BTCF0:USTF0",1759426689063,0.85589937,119540.0,119530.0,1.94742141]
["bitfinex-derivatives","BTCF0:USTF0",1759426689262,0.85589937,119540.0,119530.0,1.93736141]
["bitfinex-derivatives","BTCF0:USTF0",1759426689465,0.85589937,119540.0,119530.0,1.61252116]
["bitfinex-derivatives","BTCF0:USTF0",1759426690867,1.29166101,119540.0,119530.0,1.61252116]
["bitfinex-derivatives","BTCF0:USTF0",1759426691559,1.29166101,119540.0,119530.0,1.93736141]
["bitfinex-derivatives","BTCF0:USTF0",1759426692262,1.29166101,119540.0,119530.0,1.61227067]
["bitfinex-derivatives","BTCF0:USTF0",1759426692462,1.29166101,119540.0,119530.0,1.21227067]
["bitfinex-derivatives","BTCF0:USTF0",1759426694768,1.27835101,119540.0,119530.0,1.22233067]
["bitfinex-derivatives","BTCF0:USTF0",1759426696769,1.27831101,119540.0,119530.0,1.22233067]
["bitfinex-derivatives","BTCF0:USTF0",1759426698366,0.03620255,119570.0,119560.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1759426698568,0.15165887,119570.0,119560.0,1.20500716]
["bitfinex-derivatives","BTCF0:USTF0",1759426698763,0.8424284,119570.0,119560.0,1.22003957]
["bitfinex-derivatives","BTCF0:USTF0",1759426698965,0.8424231,119570.0,119560.0,1.15985056]
["bitfinex-derivatives","BTCF0:USTF0",1759426699273,0.083581,119580.0,119570.0,0.117539]
["bitfinex-derivatives","BTCF0:USTF0",1759426699572,0.06807047,119580.0,119570.0,1.19627394]
["bitfinex-derivatives","BTCF0:USTF0",1759426699776,0.1077531,119590.0,119580.0,0.1212962]
["bitfinex-derivatives","BTCF0:USTF0",1759426699976,0.1077531,119590.0,119580.0,1.13127572]
["bitfinex-derivatives","BTCF0:USTF0",1759426699977,0.85439474,119590.0,119580.0,1.13127572]
["bitfinex-derivatives","BTCF0:USTF0",1759426700163,0.85439474,119590.0,119580.0,0.8517185]
["bitfinex-derivatives","BTCF0:USTF0",1759426700468,0.83021474,119590.0,119580.0,0.8517185]
["bitfinex-derivatives","BTCF0:USTF0",1759426700879,0.83021474,119590.0,119580.0,0.80668596]
["bitfinex-derivatives","BTCF0:USTF0",1759426701062,0.83021474,119590.0,119580.0,1.13127572]
["bitfinex-derivatives","BTCF0:USTF0",1759426701264,1.19460164,119590.0,119580.0,1.17627344]
["bitfinex-derivatives","BTCF0:USTF0",1759426702577,1.27817084,119590.0,119580.0,1.17627344]
["bitfinex-derivatives","BTCF0:USTF0",1759426703974,1.27817084,119590.0,119580.0,1.13127572]
["bitfinex-derivatives","BTCF0:USTF0",1759426705475,0.51933084,119590.0,119580.0,1.13127572]
["bitfinex-derivatives","BTCF0:USTF0",1759426705777,1.27805084,119590.0,119580.0,1.13127572]
["bitfinex-derivatives","BTCF0:USTF0",1759426708074,1.29143084,119590.0,119580.0,1.13127572]
["bitfinex-derivatives","BTCF0:USTF0",1759426708274,1.27805084,119590.0,119580.0,1.13127572]
["bitfinex-derivatives","BTCF0:USTF0",1759426713882,1.29143084,119590.0,119580.0,1.11745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426714485,1.35950131,119590.0,119580.0,1.11745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426714684,1.38138131,119590.0,119580.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1759426714887,1.34612131,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426719893,0.91035967,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426720193,1.34612131,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426721087,1.35950131,119590.0,119580.0,1.11745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426721496,1.34612131,119590.0,119580.0,1.11745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426721682,1.34612131,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426723292,1.35950131,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426723594,1.34612131,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426724094,1.35950131,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426724497,1.34612131,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426724794,1.26255211,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426725190,1.26255211,119590.0,119580.0,1.17506344]
["bitfinex-derivatives","BTCF0:USTF0",1759426725895,1.27593211,119590.0,119580.0,1.17506344]
["bitfinex-derivatives","BTCF0:USTF0",1759426726195,1.27593211,119590.0,119580.0,1.16245344]
["bitfinex-derivatives","BTCF0:USTF0",1759426728194,1.26255211,119590.0,119580.0,1.13006572]
["bitfinex-derivatives","BTCF0:USTF0",1759426728493,1.26255211,119590.0,119580.0,0.4808862]
["bitfinex-derivatives","BTCF0:USTF0",1759426728697,1.29781211,119590.0,119580.0,1.11745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426729297,1.29781211,119590.0,119580.0,1.17756816]
["bitfinex-derivatives","BTCF0:USTF0",1759426731797,1.38138201,119590.0,119580.0,1.17756816]
["bitfinex-derivatives","BTCF0:USTF0",1759426731993,1.29781211,119590.0,119580.0,1.17756816]
["bitfinex-derivatives","BTCF0:USTF0",1759426732196,1.29781211,119590.0,119580.0,0.8529784]
["bitfinex-derivatives","BTCF0:USTF0",1759426732696,1.29781211,119590.0,119580.0,1.17756816]
["bitfinex-derivatives","BTCF0:USTF0",1759426732887,1.29781211,119590.0,119580.0,0.79286596]
["bitfinex-derivatives","BTCF0:USTF0",1759426733689,1.29781211,119590.0,119580.0,1.11745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426734100,1.29781211,119590.0,119580.0,0.79286596]
["bitfinex-derivatives","BTCF0:USTF0",1759426734800,1.80143495,119590.0,119580.0,0.81410776]
["bitfinex-derivatives","BTCF0:USTF0",1759426735199,1.80143495,119590.0,119580.0,0.83637476]
["bitfinex-derivatives","BTCF0:USTF0",1759426735803,1.71786505,119590.0,119580.0,0.83637476]
["bitfinex-derivatives","BTCF0:USTF0",1759426736502,1.71786505,119590.0,119580.0,0.511785]
["bitfinex-derivatives","BTCF0:USTF0",1759426736704,1.71786505,119590.0,119580.0,0.83637476]
["bitfinex-derivatives","BTCF0:USTF0",1759426737298,1.69781211,119590.0,119580.0,0.83637476]
["bitfinex-derivatives","BTCF0:USTF0",1759426737503,1.78138181,119590.0,119580.0,0.81410476]
["bitfinex-derivatives","BTCF0:USTF0",1759426737797,1.80143109,119590.0,119580.0,0.81410476]
["bitfinex-derivatives","BTCF0:USTF0",1759426738993,1.80143109,119590.0,119580.0,0.83539476]
["bitfinex-derivatives","BTCF0:USTF0",1759426739603,1.80143109,119590.0,119580.0,0.79025596]
["bitfinex-derivatives","BTCF0:USTF0",1759426739804,1.71754139,119590.0,119580.0,0.79025596]
["bitfinex-derivatives","BTCF0:USTF0",1759426740104,1.80111079,119590.0,119580.0,0.79025596]
["bitfinex-derivatives","BTCF0:USTF0",1759426740503,1.04271079,119590.0,119580.0,0.79025596]
["bitfinex-derivatives","BTCF0:USTF0",1759426740704,1.80111079,119590.0,119580.0,0.79025596]
["bitfinex-derivatives","BTCF0:USTF0",1759426741999,0.52388139,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426742199,0.82647047,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426743905,0.06807047,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426744106,0.82647047,119590.0,119580.0,1.18756816]
["bitfinex-derivatives","BTCF0:USTF0",1759426744305,0.82647047,119590.0,119580.0,0.53838864]
["bitfinex-derivatives","BTCF0:USTF0",1759426744506,0.82647047,119590.0,119580.0,1.18756816]
["bitfinex-derivatives","BTCF0:USTF0",1759426745000,1.26223211,119590.0,119580.0,1.18756816]
["bitfinex-derivatives","BTCF0:USTF0",1759426745194,1.26223211,119590.0,119580.0,0.4782762]
["bitfinex-derivatives","BTCF0:USTF0",1759426745400,1.26223211,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426747603,1.26219211,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426747908,0.50383211,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426748107,1.26219211,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426748412,0.50383211,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426748816,1.26219211,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426749215,1.28542211,119590.0,119580.0,0.4782762]
["bitfinex-derivatives","BTCF0:USTF0",1759426749401,1.28542211,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426750009,0.84966047,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426750209,1.28542211,119590.0,119580.0,1.12745572]
["bitfinex-derivatives","BTCF0:USTF0",1759426752410,1.28542211,119590.0,119580.0,1.12679412]
["bitfinex-derivatives","BTCF0:USTF0",1759426757014,1.29844211,119590.0,119580.0,1.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1759426757518,1.29844211,119590.0,119580.0,0.4656662]
["bitfinex-derivatives","BTCF0:USTF0",1759426757811,1.29844211,119590.0,119580.0,1.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1759426758815,1.31887889,119590.0,119580.0,1.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1759426759815,1.29844211,119590.0,119580.0,1.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1759426761416,1.29844211,119590.0,119580.0,0.4656662]
["bitfinex-derivatives","BTCF0:USTF0",1759426761717,1.29844211,119590.0,119580.0,1.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1759426762215,1.31887992,119590.0,119580.0,1.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1759426762415,1.29844211,119590.0,119580.0,1.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1759426767932,1.29844211,119590.0,119580.0,1.17429656]
["bitfinex-derivatives","BTCF0:USTF0",1759426768327,2.12670911,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426771430,1.80245015,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426771637,2.12670911,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426773844,2.12689414,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426774631,2.12689414,119590.0,119580.0,0.36073564]
["bitfinex-derivatives","BTCF0:USTF0",1759426775040,2.4511531,119590.0,119580.0,0.36073564]
["bitfinex-derivatives","BTCF0:USTF0",1759426775240,0.1189834,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426775539,1.637244,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426775837,0.1189904,119560.0,119550.0,0.4443974]
["bitfinex-derivatives","BTCF0:USTF0",1759426776036,1.20326996,119560.0,119550.0,0.4660774]
["bitfinex-derivatives","BTCF0:USTF0",1759426776237,0.879011,119560.0,119550.0,0.79033636]
["bitfinex-derivatives","BTCF0:USTF0",1759426778232,0.879011,119560.0,119550.0,0.76865636]
["bitfinex-derivatives","BTCF0:USTF0",1759426778640,0.879011,119560.0,119550.0,0.4660774]
["bitfinex-derivatives","BTCF0:USTF0",1759426778939,0.879011,119560.0,119550.0,0.79033636]
["bitfinex-derivatives","BTCF0:USTF0",1759426779539,0.88753798,119560.0,119550.0,0.79033636]
["bitfinex-derivatives","BTCF0:USTF0",1759426779834,1.21179694,119560.0,119550.0,0.79033636]
["bitfinex-derivatives","BTCF0:USTF0",1759426780041,0.8442978,119560.0,119550.0,0.79033636]
["bitfinex-derivatives","BTCF0:USTF0",1759426780246,1.28005944,119560.0,119550.0,0.79033636]
["bitfinex-derivatives","BTCF0:USTF0",1759426780435,1.28005944,119560.0,119550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426780739,1.68005944,119560.0,119550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426781143,2.11408048,119560.0,119550.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759426781343,2.43833944,119560.0,119550.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759426781945,0.01328,119550.0,119540.0,0.35142021]
["bitfinex-derivatives","BTCF0:USTF0",1759426782142,0.01328,119550.0,119520.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1759426782143,0.1190114,119530.0,119520.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1759426782341,1.96157096,119530.0,119520.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1759426782644,2.7429173,119530.0,119520.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1759426782840,2.3429173,119530.0,119520.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1759426783547,0.1190323,119500.0,119490.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759426783742,1.96163186,119500.0,119490.0,0.45055047]
["bitfinex-derivatives","BTCF0:USTF0",1759426784546,1.96163186,119500.0,119480.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759426784547,0.1190393,119490.0,119480.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759426784744,0.8790599,119490.0,119480.0,0.45055047]
["bitfinex-derivatives","BTCF0:USTF0",1759426785140,0.8790599,119490.0,119480.0,0.77480943]
["bitfinex-derivatives","BTCF0:USTF0",1759426785447,1.6374199,119490.0,119480.0,0.77480943]
["bitfinex-derivatives","BTCF0:USTF0",1759426785835,1.64582123,119490.0,119480.0,0.77480943]
["bitfinex-derivatives","BTCF0:USTF0",1759426787043,1.29996094,119490.0,119480.0,0.85845573]
["bitfinex-derivatives","BTCF0:USTF0",1759426787248,1.29996094,119490.0,119480.0,1.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426788848,1.30004094,119490.0,119480.0,1.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426789748,0.54152094,119490.0,119480.0,0.54725677]
["bitfinex-derivatives","BTCF0:USTF0",1759426789947,1.30008094,119490.0,119480.0,1.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426790139,0.54152094,119490.0,119480.0,1.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426790345,1.30008094,119490.0,119480.0,1.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426790549,0.54152094,119490.0,119480.0,1.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426790747,1.30008094,119490.0,119480.0,1.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426793142,0.02212,119490.0,119480.0,1.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426793346,0.8643617,119490.0,119480.0,1.59577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426796450,0.8644017,119490.0,119480.0,1.59577469]
["bitfinex-derivatives","BTCF0:USTF0",1759426798844,1.20151066,119490.0,119480.0,0.45055047]
["bitfinex-derivatives","BTCF0:USTF0",1759426799150,1.6372723,119490.0,119480.0,0.77480943]
["bitfinex-derivatives","BTCF0:USTF0",1759426800247,0.1057617,119490.0,119480.0,1.19640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426800444,0.1057617,119490.0,119480.0,1.11275839]
["bitfinex-derivatives","BTCF0:USTF0",1759426800445,0.8644417,119490.0,119480.0,1.11275839]
["bitfinex-derivatives","BTCF0:USTF0",1759426800643,0.8644417,119490.0,119480.0,0.46424047]
["bitfinex-derivatives","BTCF0:USTF0",1759426800840,0.8644417,119490.0,119480.0,1.11275839]
["bitfinex-derivatives","BTCF0:USTF0",1759426801838,0.8644417,119490.0,119480.0,1.19640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426802042,1.30020334,119490.0,119480.0,1.19640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426802242,0.54152334,119490.0,119480.0,1.19640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426802545,1.30020334,119490.0,119480.0,1.19640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426804655,0.8423217,119490.0,119480.0,1.59640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426805543,0.0836417,119490.0,119480.0,1.59640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426805752,0.8423217,119490.0,119480.0,1.59640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426809156,0.8647617,119490.0,119480.0,0.94788917]
["bitfinex-derivatives","BTCF0:USTF0",1759426809363,0.8647617,119490.0,119480.0,1.59640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426810257,0.8647617,119490.0,119480.0,1.19640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426810652,1.30052334,119490.0,119480.0,1.19640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426811254,1.32116832,119490.0,119480.0,1.19640709]
["bitfinex-derivatives","BTCF0:USTF0",1759426812162,1.32116832,119490.0,119480.0,0.54788917]
["bitfinex-derivatives","BTCF0:USTF0",1759426812163,0.54004832,119490.0,119480.0,0.54788917]
["bitfinex-derivatives","BTCF0:USTF0",1759426812350,1.29872832,119490.0,119480.0,0.87271548]
["bitfinex-derivatives","BTCF0:USTF0",1759426816462,0.86296668,119490.0,119480.0,1.59754179]
["bitfinex-derivatives","BTCF0:USTF0",1759426816760,0.86296668,119490.0,119480.0,1.27271548]
["bitfinex-derivatives","BTCF0:USTF0",1759426817358,0.86296668,119490.0,119480.0,1.28129895]
["bitfinex-derivatives","BTCF0:USTF0",1759426817558,0.86296668,119490.0,119480.0,1.27271548]
["bitfinex-derivatives","BTCF0:USTF0",1759426819655,0.02064498,119490.0,119480.0,1.59754179]
["bitfinex-derivatives","BTCF0:USTF0",1759426819859,0.08371521,119500.0,119490.0,0.1198917]
["bitfinex-derivatives","BTCF0:USTF0",1759426820055,0.40226414,119500.0,119490.0,1.19841479]
["bitfinex-derivatives","BTCF0:USTF0",1759426824166,0.38159521,119500.0,119490.0,1.19841479]
["bitfinex-derivatives","BTCF0:USTF0",1759426824961,0.81735685,119500.0,119490.0,1.19841479]
["bitfinex-derivatives","BTCF0:USTF0",1759426825163,0.51947685,119500.0,119490.0,1.19841479]
["bitfinex-derivatives","BTCF0:USTF0",1759426826457,7.521e-05,119500.0,119490.0,1.59841479]
["bitfinex-derivatives","BTCF0:USTF0",1759426826670,0.7586,119510.0,119500.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1759426826864,0.0836257,119520.0,119510.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1759426827072,0.55502734,119520.0,119510.0,0.45214047]
["bitfinex-derivatives","BTCF0:USTF0",1759426827263,0.55502734,119520.0,119510.0,0.77696678]
["bitfinex-derivatives","BTCF0:USTF0",1759426827569,0.55502734,119520.0,119510.0,0.86059458]
["bitfinex-derivatives","BTCF0:USTF0",1759426827869,0.55502734,119520.0,119510.0,0.87369458]
["bitfinex-derivatives","BTCF0:USTF0",1759426828073,0.54112734,119520.0,119510.0,0.87369458]
["bitfinex-derivatives","BTCF0:USTF0",1759426828968,0.55502734,119520.0,119510.0,0.86059458]
["bitfinex-derivatives","BTCF0:USTF0",1759426829571,0.55502734,119520.0,119510.0,0.87369458]
["bitfinex-derivatives","BTCF0:USTF0",1759426829963,0.54112734,119520.0,119510.0,0.87369458]
["bitfinex-derivatives","BTCF0:USTF0",1759426832969,1.29960734,119520.0,119510.0,0.87369458]
["bitfinex-derivatives","BTCF0:USTF0",1759426836171,0.0836208,119520.0,119510.0,1.59852089]
["bitfinex-derivatives","BTCF0:USTF0",1759426837074,0.0836208,119520.0,119510.0,1.27369458]
["bitfinex-derivatives","BTCF0:USTF0",1759426841384,0.51938244,119520.0,119510.0,1.27369458]
["bitfinex-derivatives","BTCF0:USTF0",1759426842476,0.54112244,119520.0,119510.0,0.87369458]
["bitfinex-derivatives","BTCF0:USTF0",1759426848091,0.51938244,119520.0,119510.0,1.19852089]
["bitfinex-derivatives","BTCF0:USTF0",1759426850385,0.00845247,119540.0,119520.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759426850595,0.105348,119540.0,119530.0,1.15086678]
["bitfinex-derivatives","BTCF0:USTF0",1759426850889,1.28958964,119540.0,119530.0,1.15086678]
["bitfinex-derivatives","BTCF0:USTF0",1759426852687,1.28958964,119540.0,119530.0,1.23448058]
["bitfinex-derivatives","BTCF0:USTF0",1759426857985,0.43576164,119540.0,119530.0,1.23448058]
["bitfinex-derivatives","BTCF0:USTF0",1759426858183,0.43576164,119540.0,119530.0,1.29459302]
["bitfinex-derivatives","BTCF0:USTF0",1759426860890,0.0835991,119560.0,119540.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759426861094,0.4694391,119560.0,119550.0,1.49173242]
["bitfinex-derivatives","BTCF0:USTF0",1759426861288,0.8418391,119560.0,119550.0,1.55980289]
["bitfinex-derivatives","BTCF0:USTF0",1759426861594,1.27760074,119560.0,119550.0,1.55980289]
["bitfinex-derivatives","BTCF0:USTF0",1759426864895,1.19400164,119560.0,119550.0,1.55980289]
["bitfinex-derivatives","BTCF0:USTF0",1759426865897,1.21638164,119560.0,119550.0,1.55980289]
["bitfinex-derivatives","BTCF0:USTF0",1759426870003,0.78062,119560.0,119550.0,1.55980289]
["bitfinex-derivatives","BTCF0:USTF0",1759426870299,1.21638164,119560.0,119550.0,1.55980289]
["bitfinex-derivatives","BTCF0:USTF0",1759426871097,1.21626164,119560.0,119550.0,1.55980289]
["bitfinex-derivatives","BTCF0:USTF0",1759426872394,1.19388164,119560.0,119550.0,1.55980289]
["bitfinex-derivatives","BTCF0:USTF0",1759426874200,1.19388164,119560.0,119550.0,1.55902377]
["bitfinex-derivatives","BTCF0:USTF0",1759426883102,1.19376164,119560.0,119550.0,1.55902377]
["bitfinex-derivatives","BTCF0:USTF0",1759426887709,0.04350075,119580.0,119570.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1759426887904,0.15852023,119600.0,119590.0,0.0835718]
["bitfinex-derivatives","BTCF0:USTF0",1759426888208,0.81154721,119600.0,119590.0,1.1292953]
["bitfinex-derivatives","BTCF0:USTF0",1759426888405,1.25553845,119600.0,119590.0,0.80485855]
["bitfinex-derivatives","BTCF0:USTF0",1759426889825,0.50157985,119600.0,119590.0,1.1292953]
["bitfinex-derivatives","BTCF0:USTF0",1759426890004,1.6369991,119600.0,119590.0,1.1292953]
["bitfinex-derivatives","BTCF0:USTF0",1759426890206,1.6369991,119600.0,119590.0,1.4900953]
["bitfinex-derivatives","BTCF0:USTF0",1759426891312,1.6503191,119600.0,119590.0,1.4900953]
["bitfinex-derivatives","BTCF0:USTF0",1759426892309,1.6503191,119600.0,119590.0,0.8412218]
["bitfinex-derivatives","BTCF0:USTF0",1759426892509,1.6503191,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426892710,1.6503191,119600.0,119590.0,1.55816577]
["bitfinex-derivatives","BTCF0:USTF0",1759426894314,1.62963164,119600.0,119590.0,1.55816577]
["bitfinex-derivatives","BTCF0:USTF0",1759426894515,1.62963164,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426900017,1.19387,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426900212,1.62963164,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426901012,1.62963164,119600.0,119590.0,1.55816577]
["bitfinex-derivatives","BTCF0:USTF0",1759426901517,1.62963164,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426902318,1.22963164,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426902814,1.31319644,119600.0,119590.0,1.22037902]
["bitfinex-derivatives","BTCF0:USTF0",1759426905617,1.63763319,119600.0,119590.0,0.81237047]
["bitfinex-derivatives","BTCF0:USTF0",1759426905820,2.36206994,119600.0,119590.0,1.04603675]
["bitfinex-derivatives","BTCF0:USTF0",1759426906019,2.03763319,119600.0,119590.0,1.04603675]
["bitfinex-derivatives","BTCF0:USTF0",1759426906522,2.03763319,119600.0,119590.0,1.12960855]
["bitfinex-derivatives","BTCF0:USTF0",1759426906724,2.05816995,119600.0,119590.0,1.12960855]
["bitfinex-derivatives","BTCF0:USTF0",1759426908117,2.05816995,119600.0,119590.0,0.76880855]
["bitfinex-derivatives","BTCF0:USTF0",1759426909621,2.05816995,119600.0,119590.0,0.4443718]
["bitfinex-derivatives","BTCF0:USTF0",1759426909824,2.05816995,119600.0,119590.0,0.76880855]
["bitfinex-derivatives","BTCF0:USTF0",1759426910123,1.7337332,119600.0,119590.0,0.76880855]
["bitfinex-derivatives","BTCF0:USTF0",1759426910317,2.05816995,119600.0,119590.0,0.76880855]
["bitfinex-derivatives","BTCF0:USTF0",1759426910517,1.3334532,119600.0,119590.0,0.87292902]
["bitfinex-derivatives","BTCF0:USTF0",1759426910712,1.3334532,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426910923,0.5758132,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426911123,1.3334532,119600.0,119590.0,1.23372902]
["bitfinex-derivatives","BTCF0:USTF0",1759426916826,1.3334532,119600.0,119590.0,1.22037902]
["bitfinex-derivatives","BTCF0:USTF0",1759426917729,1.3334532,119600.0,119590.0,1.23423902]
["bitfinex-derivatives","BTCF0:USTF0",1759426919036,1.3334532,119600.0,119590.0,1.22037902]
["bitfinex-derivatives","BTCF0:USTF0",1759426920133,1.3334532,119600.0,119590.0,1.23423902]
["bitfinex-derivatives","BTCF0:USTF0",1759426920334,1.3201332,119600.0,119590.0,1.55867577]
["bitfinex-derivatives","BTCF0:USTF0",1759426920842,1.3200932,119600.0,119590.0,1.55867577]
["bitfinex-derivatives","BTCF0:USTF0",1759426923441,0.5624932,119600.0,119590.0,1.55867577]
["bitfinex-derivatives","BTCF0:USTF0",1759426923642,0.04316676,119600.0,119590.0,2.28311252]
["bitfinex-derivatives","BTCF0:USTF0",1759426923843,0.02149,119610.0,119600.0,0.1196748]
["bitfinex-derivatives","BTCF0:USTF0",1759426924036,0.7242594,119610.0,119600.0,1.52185552]
["bitfinex-derivatives","BTCF0:USTF0",1759426924437,0.7242594,119610.0,119600.0,1.19741877]
["bitfinex-derivatives","BTCF0:USTF0",1759426924643,0.28849776,119610.0,119600.0,1.19741877]
["bitfinex-derivatives","BTCF0:USTF0",1759426926944,0.7242594,119610.0,119600.0,1.19741877]
["bitfinex-derivatives","BTCF0:USTF0",1759426929942,0.28849776,119610.0,119600.0,1.19741877]
["bitfinex-derivatives","BTCF0:USTF0",1759426930145,0.7242594,119610.0,119600.0,1.19741877]
["bitfinex-derivatives","BTCF0:USTF0",1759426931840,0.04209776,119610.0,119600.0,1.52185552]
["bitfinex-derivatives","BTCF0:USTF0",1759426932040,0.75752,119610.0,119600.0,1.52185552]
["bitfinex-derivatives","BTCF0:USTF0",1759426934153,0.77811111,119610.0,119600.0,1.52185552]
["bitfinex-derivatives","BTCF0:USTF0",1759426934342,0.77811111,119610.0,119600.0,1.19683775]
["bitfinex-derivatives","BTCF0:USTF0",1759426934343,0.77901,119610.0,119600.0,1.19683775]
["bitfinex-derivatives","BTCF0:USTF0",1759426934845,0.02058326,119610.0,119600.0,1.59683775]
["bitfinex-derivatives","BTCF0:USTF0",1759426935043,0.07381123,119630.0,119620.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759426935244,0.07381123,119630.0,119620.0,1.62569422]
["bitfinex-derivatives","BTCF0:USTF0",1759426935245,0.77806412,119630.0,119620.0,1.62569422]
["bitfinex-derivatives","BTCF0:USTF0",1759426935549,0.77806412,119630.0,119620.0,1.30154798]
["bitfinex-derivatives","BTCF0:USTF0",1759426936750,0.02250075,119640.0,119620.0,1.62569422]
["bitfinex-derivatives","BTCF0:USTF0",1759426937054,0.45725164,119670.0,119660.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1759426937244,0.54076754,119670.0,119660.0,1.08185624]
["bitfinex-derivatives","BTCF0:USTF0",1759426937448,0.1050059,119670.0,119660.0,1.08185624]
["bitfinex-derivatives","BTCF0:USTF0",1759426937651,0.54076754,119670.0,119660.0,1.08185624]
["bitfinex-derivatives","BTCF0:USTF0",1759426938250,0.54076754,119670.0,119660.0,1.16537914]
["bitfinex-derivatives","BTCF0:USTF0",1759426938955,0.55438754,119670.0,119660.0,1.16537914]
["bitfinex-derivatives","BTCF0:USTF0",1759426940650,0.54076754,119670.0,119660.0,1.16537914]
["bitfinex-derivatives","BTCF0:USTF0",1759426942157,0.45725164,119670.0,119660.0,1.16537914]
["bitfinex-derivatives","BTCF0:USTF0",1759426944354,0.55374754,119670.0,119660.0,1.08185624]
["bitfinex-derivatives","BTCF0:USTF0",1759426945058,0.95374754,119670.0,119660.0,0.8051229]
["bitfinex-derivatives","BTCF0:USTF0",1759426945254,0.7686859,119670.0,119660.0,0.6057175]
["bitfinex-derivatives","BTCF0:USTF0",1759426945659,0.67219,119670.0,119660.0,0.6194075]
["bitfinex-derivatives","BTCF0:USTF0",1759426945850,0.27219,119670.0,119660.0,0.6194075]
["bitfinex-derivatives","BTCF0:USTF0",1759426946050,1.03023,119670.0,119660.0,0.6194075]
["bitfinex-derivatives","BTCF0:USTF0",1759426947154,1.1137459,119670.0,119660.0,0.6194075]
["bitfinex-derivatives","BTCF0:USTF0",1759426947957,1.1265159,119670.0,119660.0,0.28157126]
["bitfinex-derivatives","BTCF0:USTF0",1759426948357,1.1265159,119670.0,119660.0,0.6057175]
["bitfinex-derivatives","BTCF0:USTF0",1759426950765,1.5265159,119670.0,119660.0,0.25926126]
["bitfinex-derivatives","BTCF0:USTF0",1759426950958,1.5265159,119670.0,119660.0,0.5834075]
["bitfinex-derivatives","BTCF0:USTF0",1759426951160,1.5265159,119670.0,119660.0,0.6058075]
["bitfinex-derivatives","BTCF0:USTF0",1759426951771,1.5265159,119670.0,119660.0,0.25926126]
["bitfinex-derivatives","BTCF0:USTF0",1759426951964,1.85066214,119670.0,119660.0,0.0835229]
["bitfinex-derivatives","BTCF0:USTF0",1759426952274,1.54663473,119670.0,119660.0,0.40766914]
["bitfinex-derivatives","BTCF0:USTF0",1759426952462,1.54663473,119670.0,119660.0,0.43006914]
["bitfinex-derivatives","BTCF0:USTF0",1759426954068,0.1189629,119660.0,119650.0,0.4667249]
["bitfinex-derivatives","BTCF0:USTF0",1759426954266,0.3696629,119660.0,119650.0,0.79087114]
["bitfinex-derivatives","BTCF0:USTF0",1759426954670,0.3696629,119660.0,119650.0,0.80456114]
["bitfinex-derivatives","BTCF0:USTF0",1759426956465,0.864229,119670.0,119660.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759426956668,0.44861722,119680.0,119670.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1759426956669,0.07419722,119680.0,119670.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1759426956973,0.01277,119700.0,119670.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1759426956974,0.03087178,119690.0,119680.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1759426957173,0.68808978,119690.0,119680.0,0.80450074]
["bitfinex-derivatives","BTCF0:USTF0",1759426957468,0.273328,119690.0,119680.0,0.80450074]
["bitfinex-derivatives","BTCF0:USTF0",1759426957673,0.02267,119700.0,119690.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1759426957874,0.02267,119700.0,119690.0,1.12868448]
["bitfinex-derivatives","BTCF0:USTF0",1759426957875,0.68187,119700.0,119690.0,1.12868448]
["bitfinex-derivatives","BTCF0:USTF0",1759426958171,0.03096846,119710.0,119700.0,0.119585]
["bitfinex-derivatives","BTCF0:USTF0",1759426958367,0.78964846,119710.0,119700.0,1.12867748]
["bitfinex-derivatives","BTCF0:USTF0",1759426958670,1.032086,119710.0,119700.0,1.12863548]
["bitfinex-derivatives","BTCF0:USTF0",1759426958969,0.7588,119710.0,119700.0,1.52863548]
["bitfinex-derivatives","BTCF0:USTF0",1759426959266,0.02267,119720.0,119710.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1759426959574,0.753086,119720.0,119710.0,0.480378]
["bitfinex-derivatives","BTCF0:USTF0",1759426959868,0.85755979,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426960061,1.25755979,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426960669,1.31481311,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426960868,0.03544,119710.0,119700.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759426961070,0.286056,119710.0,119700.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759426961466,0.286056,119710.0,119700.0,0.70734624]
["bitfinex-derivatives","BTCF0:USTF0",1759426961668,0.118935,119700.0,119690.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759426961971,1.128751,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426962873,1.128751,119700.0,119690.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759426963372,1.128751,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426963572,1.128751,119700.0,119690.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759426965174,0.03544,119690.0,119680.0,0.4667083]
["bitfinex-derivatives","BTCF0:USTF0",1759426965468,0.286056,119690.0,119680.0,0.4667083]
["bitfinex-derivatives","BTCF0:USTF0",1759426966468,0.273286,119690.0,119680.0,0.4803983]
["bitfinex-derivatives","BTCF0:USTF0",1759426966663,1.032326,119690.0,119680.0,0.4803983]
["bitfinex-derivatives","BTCF0:USTF0",1759426967067,1.032326,119690.0,119680.0,0.83219055]
["bitfinex-derivatives","BTCF0:USTF0",1759426967269,0.273286,119690.0,119680.0,0.83219055]
["bitfinex-derivatives","BTCF0:USTF0",1759426967468,1.032326,119690.0,119680.0,0.83219055]
["bitfinex-derivatives","BTCF0:USTF0",1759426967672,0.78163,119690.0,119680.0,0.83219055]
["bitfinex-derivatives","BTCF0:USTF0",1759426968772,0.80166772,119690.0,119680.0,0.83219055]
["bitfinex-derivatives","BTCF0:USTF0",1759426968977,0.80166772,119690.0,119680.0,0.4803983]
["bitfinex-derivatives","BTCF0:USTF0",1759426969178,0.80166772,119690.0,119680.0,0.83219055]
["bitfinex-derivatives","BTCF0:USTF0",1759426969472,0.02003772,119690.0,119680.0,0.83219055]
["bitfinex-derivatives","BTCF0:USTF0",1759426969674,0.77911772,119690.0,119680.0,0.83219055]
["bitfinex-derivatives","BTCF0:USTF0",1759426969875,0.02267,119700.0,119690.0,0.0971872]
["bitfinex-derivatives","BTCF0:USTF0",1759426970080,0.80178609,119700.0,119690.0,0.83217945]
["bitfinex-derivatives","BTCF0:USTF0",1759426970576,1.05240209,119700.0,119690.0,0.83217945]
["bitfinex-derivatives","BTCF0:USTF0",1759426971477,1.05240209,119700.0,119690.0,0.74868225]
["bitfinex-derivatives","BTCF0:USTF0",1759426971478,1.13589709,119700.0,119690.0,0.74868225]
["bitfinex-derivatives","BTCF0:USTF0",1759426971666,0.30609209,119700.0,119690.0,0.74868225]
["bitfinex-derivatives","BTCF0:USTF0",1759426971869,1.05228209,119700.0,119690.0,0.83218425]
["bitfinex-derivatives","BTCF0:USTF0",1759426973467,1.13577709,119700.0,119690.0,0.83218425]
["bitfinex-derivatives","BTCF0:USTF0",1759426973673,1.14854709,119700.0,119690.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759426974076,1.06505209,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426974383,1.14854503,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426974784,0.37681503,119700.0,119690.0,0.74868225]
["bitfinex-derivatives","BTCF0:USTF0",1759426974977,1.13565503,119700.0,119690.0,0.74868225]
["bitfinex-derivatives","BTCF0:USTF0",1759426975287,1.13565503,119700.0,119690.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1759426975479,1.13565503,119700.0,119690.0,0.74868225]
["bitfinex-derivatives","BTCF0:USTF0",1759426975778,1.14852503,119700.0,119690.0,0.466702]
["bitfinex-derivatives","BTCF0:USTF0",1759426976686,1.14852503,119700.0,119690.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759426976880,0.119029,119680.0,119670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426977076,0.1190359,119670.0,119660.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759426977279,0.3896847,119670.0,119660.0,0.1045429]
["bitfinex-derivatives","BTCF0:USTF0",1759426977582,1.1495247,119670.0,119660.0,0.1175129]
["bitfinex-derivatives","BTCF0:USTF0",1759426978386,1.1495247,119670.0,119660.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759426978592,1.1495247,119670.0,119660.0,0.1045429]
["bitfinex-derivatives","BTCF0:USTF0",1759426979378,0.1190429,119660.0,119650.0,0.83010715]
["bitfinex-derivatives","BTCF0:USTF0",1759426979578,0.72145115,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759426979774,0.1190499,119650.0,119640.0,0.4653513]
["bitfinex-derivatives","BTCF0:USTF0",1759426979983,1.13822397,119650.0,119640.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759426980181,0.1190569,119640.0,119630.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759426980382,0.1190639,119630.0,119620.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759426980579,0.38970547,119630.0,119620.0,0.1046593]
["bitfinex-derivatives","BTCF0:USTF0",1759426980779,1.13727547,119630.0,119620.0,0.1176293]
["bitfinex-derivatives","BTCF0:USTF0",1759426980988,1.13727547,119630.0,119620.0,1.23022155]
["bitfinex-derivatives","BTCF0:USTF0",1759426980989,0.80311557,119630.0,119620.0,1.23022155]
["bitfinex-derivatives","BTCF0:USTF0",1759426981180,0.78309,119630.0,119620.0,1.23022155]
["bitfinex-derivatives","BTCF0:USTF0",1759426982585,0.0964109,119640.0,119620.0,1.23022155]
["bitfinex-derivatives","BTCF0:USTF0",1759426982586,0.1061909,119640.0,119630.0,0.1175339]
["bitfinex-derivatives","BTCF0:USTF0",1759426982779,0.88742994,119640.0,119630.0,0.1175339]
["bitfinex-derivatives","BTCF0:USTF0",1759426982980,1.15091594,119640.0,119630.0,0.1045639]
["bitfinex-derivatives","BTCF0:USTF0",1759426983379,1.1309169,119640.0,119630.0,0.1045639]
["bitfinex-derivatives","BTCF0:USTF0",1759426983578,1.1309169,119640.0,119630.0,0.1175339]
["bitfinex-derivatives","BTCF0:USTF0",1759426983781,0.273266,119640.0,119630.0,0.4783339]
["bitfinex-derivatives","BTCF0:USTF0",1759426983980,0.1061834,119650.0,119640.0,0.1175269]
["bitfinex-derivatives","BTCF0:USTF0",1759426984179,0.8673434,119650.0,119640.0,0.46931915]
["bitfinex-derivatives","BTCF0:USTF0",1759426984379,0.273266,119650.0,119640.0,0.83011915]
["bitfinex-derivatives","BTCF0:USTF0",1759426984583,1.1180359,119650.0,119640.0,0.83011915]
["bitfinex-derivatives","BTCF0:USTF0",1759426984785,1.1179959,119650.0,119640.0,0.83011915]
["bitfinex-derivatives","BTCF0:USTF0",1759426985387,1.1179959,119650.0,119640.0,0.4783269]
["bitfinex-derivatives","BTCF0:USTF0",1759426987387,1.1308659,119650.0,119640.0,0.4783269]
["bitfinex-derivatives","BTCF0:USTF0",1759426987589,1.1308659,119650.0,119640.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1759426989087,1.1308659,119650.0,119640.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759426989285,0.1061869,119640.0,119630.0,0.4783297]
["bitfinex-derivatives","BTCF0:USTF0",1759426989481,0.3568029,119640.0,119630.0,0.4783297]
["bitfinex-derivatives","BTCF0:USTF0",1759426989785,0.3568029,119640.0,119630.0,0.83012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426991493,0.273266,119640.0,119630.0,0.83012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426991787,1.034306,119640.0,119630.0,0.83012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426992492,1.1178429,119640.0,119630.0,0.4783297]
["bitfinex-derivatives","BTCF0:USTF0",1759426992694,1.1178429,119640.0,119630.0,0.83012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426993186,0.273266,119640.0,119630.0,0.83012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426993391,1.011536,119640.0,119630.0,0.83012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426993890,1.034186,119640.0,119630.0,0.83012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426995087,1.034186,119640.0,119630.0,1.23012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426995088,0.250616,119640.0,119630.0,1.23012195]
["bitfinex-derivatives","BTCF0:USTF0",1759426995287,0.18173223,119660.0,119650.0,0.1175199]
["bitfinex-derivatives","BTCF0:USTF0",1759426995489,1.05274823,119660.0,119650.0,0.83011215]
["bitfinex-derivatives","BTCF0:USTF0",1759426995787,0.9771916,119660.0,119650.0,0.83011215]
["bitfinex-derivatives","BTCF0:USTF0",1759426996394,0.9771916,119660.0,119650.0,0.88323001]
["bitfinex-derivatives","BTCF0:USTF0",1759426997593,0.273266,119660.0,119650.0,0.4783199]
["bitfinex-derivatives","BTCF0:USTF0",1759426997794,1.035786,119660.0,119650.0,1.24403001]
["bitfinex-derivatives","BTCF0:USTF0",1759426998100,1.013136,119660.0,119650.0,1.24403001]
["bitfinex-derivatives","BTCF0:USTF0",1759426998601,0.76252,119660.0,119650.0,1.24403001]
["bitfinex-derivatives","BTCF0:USTF0",1759426999288,0.16396325,119680.0,119670.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759426999289,0.1061636,119680.0,119670.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759426999491,1.1193349,119680.0,119670.0,0.88321601]
["bitfinex-derivatives","BTCF0:USTF0",1759427001492,1.1193349,119680.0,119670.0,0.4783059]
["bitfinex-derivatives","BTCF0:USTF0",1759427001791,1.1193349,119680.0,119670.0,0.88321601]
["bitfinex-derivatives","BTCF0:USTF0",1759427002900,1.1322049,119680.0,119670.0,0.88321601]
["bitfinex-derivatives","BTCF0:USTF0",1759427003197,0.3696449,119680.0,119670.0,0.88321601]
["bitfinex-derivatives","BTCF0:USTF0",1759427003386,1.1319649,119680.0,119670.0,0.87024601]
["bitfinex-derivatives","BTCF0:USTF0",1759427003696,1.1319649,119680.0,119670.0,0.4653359]
["bitfinex-derivatives","BTCF0:USTF0",1759427003899,1.1319649,119680.0,119670.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759427004088,1.1319649,119680.0,119660.0,0.86220301]
["bitfinex-derivatives","BTCF0:USTF0",1759427004292,0.3694319,119670.0,119660.0,0.4657429]
["bitfinex-derivatives","BTCF0:USTF0",1759427004693,0.3694319,119670.0,119660.0,0.4792629]
["bitfinex-derivatives","BTCF0:USTF0",1759427004897,0.3563919,119670.0,119660.0,0.88417301]
["bitfinex-derivatives","BTCF0:USTF0",1759427005204,0.1057759,119670.0,119660.0,0.52337301]
["bitfinex-derivatives","BTCF0:USTF0",1759427006101,0.1187559,119670.0,119660.0,0.52337301]
["bitfinex-derivatives","BTCF0:USTF0",1759427009101,0.1187559,119670.0,119660.0,0.1184629]
["bitfinex-derivatives","BTCF0:USTF0",1759427009302,0.1187559,119670.0,119660.0,0.50985301]
["bitfinex-derivatives","BTCF0:USTF0",1759427009802,0.1187559,119670.0,119660.0,0.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1759427010103,0.1187559,119670.0,119660.0,0.50985301]
["bitfinex-derivatives","BTCF0:USTF0",1759427010301,0.44270098,119670.0,119660.0,0.75283306]
["bitfinex-derivatives","BTCF0:USTF0",1759427010599,0.1187559,119670.0,119660.0,0.75283306]
["bitfinex-derivatives","BTCF0:USTF0",1759427011199,0.1187559,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427011697,0.1057759,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427013501,0.1057759,119670.0,119660.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1759427013801,0.1057759,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427014896,0.1057759,119670.0,119660.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1759427015098,0.1057759,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427015902,0.1057759,119670.0,119660.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1759427016207,0.1057759,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427016593,0.1057759,119670.0,119660.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1759427016896,0.1057759,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427017899,0.1057759,119670.0,119660.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1759427018102,0.1057759,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427019099,0.8670159,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427020006,0.8447559,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427020606,0.8676659,119670.0,119660.0,0.76568306]
["bitfinex-derivatives","BTCF0:USTF0",1759427022405,0.8676659,119670.0,119660.0,0.81053256]
["bitfinex-derivatives","BTCF0:USTF0",1759427022800,0.78415,119670.0,119660.0,0.81053256]
["bitfinex-derivatives","BTCF0:USTF0",1759427023002,0.4672231,119680.0,119670.0,0.0963658]
["bitfinex-derivatives","BTCF0:USTF0",1759427023201,0.8873532,119680.0,119670.0,0.44258088]
["bitfinex-derivatives","BTCF0:USTF0",1759427023810,0.8872332,119680.0,119670.0,0.44258088]
["bitfinex-derivatives","BTCF0:USTF0",1759427024204,0.8872332,119680.0,119670.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1759427024506,0.92259912,119680.0,119670.0,0.44258088]
["bitfinex-derivatives","BTCF0:USTF0",1759427026111,0.90961912,119680.0,119670.0,0.44258088]
["bitfinex-derivatives","BTCF0:USTF0",1759427026409,0.90937912,119680.0,119670.0,0.76652596]
["bitfinex-derivatives","BTCF0:USTF0",1759427026808,0.90937912,119680.0,119670.0,0.44258088]
["bitfinex-derivatives","BTCF0:USTF0",1759427027407,0.90937912,119680.0,119670.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1759427027608,0.90937912,119680.0,119670.0,0.44258088]
["bitfinex-derivatives","BTCF0:USTF0",1759427027912,0.92235912,119680.0,119670.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1759427028111,0.92235912,119680.0,119670.0,0.42973088]
["bitfinex-derivatives","BTCF0:USTF0",1759427028409,1.28315912,119680.0,119670.0,0.42973088]
["bitfinex-derivatives","BTCF0:USTF0",1759427028809,0.8465042,119680.0,119670.0,0.34621508]
["bitfinex-derivatives","BTCF0:USTF0",1759427029001,0.1194055,119670.0,119660.0,0.48743068]
["bitfinex-derivatives","BTCF0:USTF0",1759427029211,0.46332068,119670.0,119660.0,0.48743068]
["bitfinex-derivatives","BTCF0:USTF0",1759427029406,0.46332068,119670.0,119660.0,0.81137576]
["bitfinex-derivatives","BTCF0:USTF0",1759427030809,0.46332068,119670.0,119660.0,0.1506356]
["bitfinex-derivatives","BTCF0:USTF0",1759427031012,0.46332068,119670.0,119660.0,0.79852576]
["bitfinex-derivatives","BTCF0:USTF0",1759427031897,0.1393756,119670.0,119660.0,0.81137576]
["bitfinex-derivatives","BTCF0:USTF0",1759427032212,0.46332068,119670.0,119660.0,0.1634856]
["bitfinex-derivatives","BTCF0:USTF0",1759427032406,0.1393756,119670.0,119660.0,0.81137576]
["bitfinex-derivatives","BTCF0:USTF0",1759427032606,0.1393756,119670.0,119660.0,0.1634856]
["bitfinex-derivatives","BTCF0:USTF0",1759427032808,0.1393756,119670.0,119660.0,0.81137576]
["bitfinex-derivatives","BTCF0:USTF0",1759427034104,0.1393756,119670.0,119660.0,0.1634856]
["bitfinex-derivatives","BTCF0:USTF0",1759427034803,0.1393756,119670.0,119660.0,0.81137576]
["bitfinex-derivatives","BTCF0:USTF0",1759427035404,0.46332068,119670.0,119660.0,0.48743068]
["bitfinex-derivatives","BTCF0:USTF0",1759427035609,1.54806576,119670.0,119660.0,0.0448495]
["bitfinex-derivatives","BTCF0:USTF0",1759427035807,1.54806576,119670.0,119650.0,0.39055458]
["bitfinex-derivatives","BTCF0:USTF0",1759427035808,0.1180519,119660.0,119650.0,0.39055458]
["bitfinex-derivatives","BTCF0:USTF0",1759427036016,1.58296708,119660.0,119650.0,0.47408318]
["bitfinex-derivatives","BTCF0:USTF0",1759427037402,1.259022,119660.0,119650.0,0.47408318]
["bitfinex-derivatives","BTCF0:USTF0",1759427037603,1.245602,119660.0,119650.0,0.44190368]
["bitfinex-derivatives","BTCF0:USTF0",1759427038615,1.245602,119660.0,119650.0,0.1179586]
["bitfinex-derivatives","BTCF0:USTF0",1759427038818,1.245602,119660.0,119650.0,0.44190368]
["bitfinex-derivatives","BTCF0:USTF0",1759427041209,0.884522,119660.0,119650.0,0.44190368]
["bitfinex-derivatives","BTCF0:USTF0",1759427041715,0.124602,119660.0,119650.0,0.44190368]
["bitfinex-derivatives","BTCF0:USTF0",1759427041913,0.884522,119660.0,119650.0,0.76584876]
["bitfinex-derivatives","BTCF0:USTF0",1759427042415,0.884522,119660.0,119650.0,0.44190368]
["bitfinex-derivatives","BTCF0:USTF0",1759427042807,0.897942,119660.0,119650.0,0.44190368]
["bitfinex-derivatives","BTCF0:USTF0",1759427043113,1.22188708,119660.0,119650.0,0.42923368]
["bitfinex-derivatives","BTCF0:USTF0",1759427043314,1.58268708,119660.0,119650.0,0.42923368]
["bitfinex-derivatives","BTCF0:USTF0",1759427043812,1.58268708,119660.0,119650.0,0.34570508]
["bitfinex-derivatives","BTCF0:USTF0",1759427044014,1.58268708,119660.0,119650.0,0.1052888]
["bitfinex-derivatives","BTCF0:USTF0",1759427044218,1.58268708,119660.0,119650.0,0.42923388]
["bitfinex-derivatives","BTCF0:USTF0",1759427045211,1.56271698,119660.0,119650.0,0.0835288]
["bitfinex-derivatives","BTCF0:USTF0",1759427045417,1.56271698,119660.0,119650.0,0.40747388]
["bitfinex-derivatives","BTCF0:USTF0",1759427045715,1.58285211,119660.0,119650.0,0.42923388]
["bitfinex-derivatives","BTCF0:USTF0",1759427046409,1.56271698,119660.0,119650.0,0.42923388]
["bitfinex-derivatives","BTCF0:USTF0",1759427049317,1.56271698,119660.0,119640.0,0.4186195]
["bitfinex-derivatives","BTCF0:USTF0",1759427049518,0.44200388,119650.0,119640.0,0.0666095]
["bitfinex-derivatives","BTCF0:USTF0",1759427049824,0.1180658,119640.0,119630.0,0.47409258]
["bitfinex-derivatives","BTCF0:USTF0",1759427050018,0.8775058,119640.0,119630.0,0.47409258]
["bitfinex-derivatives","BTCF0:USTF0",1759427050719,1.20145088,119640.0,119630.0,0.47409258]
["bitfinex-derivatives","BTCF0:USTF0",1759427051025,1.56225088,119640.0,119630.0,0.42924788]
["bitfinex-derivatives","BTCF0:USTF0",1759427051828,1.63065498,119640.0,119630.0,0.42924788]
["bitfinex-derivatives","BTCF0:USTF0",1759427052423,1.63065498,119640.0,119620.0,0.84765828]
["bitfinex-derivatives","BTCF0:USTF0",1759427052424,0.1180727,119630.0,119620.0,0.84765828]
["bitfinex-derivatives","BTCF0:USTF0",1759427052726,0.1180727,119630.0,119620.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1759427052727,0.80281778,119630.0,119620.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1759427053022,0.80281778,119630.0,119620.0,0.34579348]
["bitfinex-derivatives","BTCF0:USTF0",1759427053321,1.24714882,119630.0,119620.0,0.42934318]
["bitfinex-derivatives","BTCF0:USTF0",1759427053522,0.88630882,119630.0,119620.0,0.75328826]
["bitfinex-derivatives","BTCF0:USTF0",1759427054025,1.24710882,119630.0,119620.0,0.75328826]
["bitfinex-derivatives","BTCF0:USTF0",1759427054526,0.48734882,119630.0,119620.0,0.76595826]
["bitfinex-derivatives","BTCF0:USTF0",1759427054721,1.24714882,119630.0,119620.0,0.76595826]
["bitfinex-derivatives","BTCF0:USTF0",1759427055624,1.24714882,119630.0,119620.0,0.1053981]
["bitfinex-derivatives","BTCF0:USTF0",1759427055825,1.24714882,119630.0,119620.0,0.75328826]
["bitfinex-derivatives","BTCF0:USTF0",1759427057326,1.24714882,119630.0,119620.0,0.76595826]
["bitfinex-derivatives","BTCF0:USTF0",1759427057730,1.24710882,119630.0,119620.0,0.76595826]
["bitfinex-derivatives","BTCF0:USTF0",1759427058225,1.24710882,119630.0,119620.0,0.4422009]
["bitfinex-derivatives","BTCF0:USTF0",1759427058425,1.24710882,119630.0,119620.0,0.1053981]
["bitfinex-derivatives","BTCF0:USTF0",1759427058826,1.24710882,119630.0,119620.0,0.4295309]
["bitfinex-derivatives","BTCF0:USTF0",1759427060530,0.48734882,119630.0,119620.0,0.4295309]
["bitfinex-derivatives","BTCF0:USTF0",1759427060728,1.24678882,119630.0,119620.0,0.4295309]
["bitfinex-derivatives","BTCF0:USTF0",1759427061429,1.24678882,119630.0,119620.0,0.1053981]
["bitfinex-derivatives","BTCF0:USTF0",1759427061630,1.24678882,119630.0,119620.0,0.4295309]
["bitfinex-derivatives","BTCF0:USTF0",1759427063636,1.24678882,119630.0,119620.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1759427063832,1.57092162,119630.0,119620.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1759427064629,1.57092162,119630.0,119620.0,0.1053981]
["bitfinex-derivatives","BTCF0:USTF0",1759427064630,1.24678882,119630.0,119620.0,0.1053981]
["bitfinex-derivatives","BTCF0:USTF0",1759427065431,1.24654882,119630.0,119620.0,0.4426909]
["bitfinex-derivatives","BTCF0:USTF0",1759427065933,1.23312882,119630.0,119620.0,0.4426909]
["bitfinex-derivatives","BTCF0:USTF0",1759427068527,1.24699882,119630.0,119620.0,0.4426909]
["bitfinex-derivatives","BTCF0:USTF0",1759427071034,1.26709415,119630.0,119620.0,0.4426909]
["bitfinex-derivatives","BTCF0:USTF0",1759427074241,1.26665415,119630.0,119620.0,0.4426909]
["bitfinex-derivatives","BTCF0:USTF0",1759427075136,1.26665415,119630.0,119620.0,0.4295309]
["bitfinex-derivatives","BTCF0:USTF0",1759427075535,1.26665415,119630.0,119620.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1759427076041,1.26665415,119630.0,119620.0,0.4426909]
["bitfinex-derivatives","BTCF0:USTF0",1759427077935,0.49402415,119630.0,119620.0,0.4426909]
["bitfinex-derivatives","BTCF0:USTF0",1759427078139,0.80836145,119630.0,119620.0,1.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1759427078438,0.02009533,119630.0,119620.0,0.8793581]
["bitfinex-derivatives","BTCF0:USTF0",1759427078643,0.1732801,119640.0,119630.0,0.1178527]
["bitfinex-derivatives","BTCF0:USTF0",1759427078945,0.95225214,119640.0,119630.0,0.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1759427079339,0.86871614,119640.0,119630.0,0.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1759427079543,0.95225184,119640.0,119630.0,0.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1759427079845,0.96612184,119640.0,119630.0,0.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1759427080545,0.95225184,119640.0,119630.0,0.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1759427081042,0.95221184,119640.0,119630.0,0.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1759427081943,0.96055659,119640.0,119630.0,0.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1759427082139,0.96055659,119640.0,119630.0,0.847635]
["bitfinex-derivatives","BTCF0:USTF0",1759427082644,0.87694089,119640.0,119630.0,0.847635]
["bitfinex-derivatives","BTCF0:USTF0",1759427082844,0.86859614,119640.0,119630.0,0.847635]
["bitfinex-derivatives","BTCF0:USTF0",1759427083032,0.04147204,119640.0,119630.0,1.5717678]
["bitfinex-derivatives","BTCF0:USTF0",1759427083239,0.39556,119660.0,119650.0,0.1178388]
["bitfinex-derivatives","BTCF0:USTF0",1759427083545,1.18296119,119660.0,119650.0,0.1178388]
["bitfinex-derivatives","BTCF0:USTF0",1759427083938,1.18296119,119660.0,119650.0,0.4419716]
["bitfinex-derivatives","BTCF0:USTF0",1759427084753,1.25101981,119660.0,119650.0,0.4419716]
["bitfinex-derivatives","BTCF0:USTF0",1759427085747,1.25101981,119660.0,119650.0,0.1178388]
["bitfinex-derivatives","BTCF0:USTF0",1759427085938,1.25101981,119660.0,119650.0,0.4419716]
["bitfinex-derivatives","BTCF0:USTF0",1759427087748,1.25101981,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427088045,1.33454171,119660.0,119650.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1759427088241,1.65867451,119660.0,119650.0,0.0835288]
["bitfinex-derivatives","BTCF0:USTF0",1759427088548,1.33454171,119660.0,119650.0,0.0835288]
["bitfinex-derivatives","BTCF0:USTF0",1759427088846,1.33454171,119660.0,119650.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1759427092244,1.25101981,119660.0,119650.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1759427092843,1.25095096,119660.0,119650.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1759427093043,1.2308834,119660.0,119650.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1759427093750,1.3144052,119660.0,119650.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1759427094453,1.3144052,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427095752,1.3144052,119660.0,119650.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1759427096048,1.3144052,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427096350,1.2308834,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427096850,1.3144051,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427097051,1.2308834,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427098050,0.8700834,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427101452,0.1114034,119660.0,119650.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1759427101651,0.8696834,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427103050,0.1114034,119660.0,119650.0,0.4288116]
["bitfinex-derivatives","BTCF0:USTF0",1759427103258,0.08939862,119660.0,119650.0,1.2028216]
["bitfinex-derivatives","BTCF0:USTF0",1759427103459,0.84767862,119660.0,119650.0,1.24788621]
["bitfinex-derivatives","BTCF0:USTF0",1759427105760,0.08939862,119660.0,119650.0,1.24788621]
["bitfinex-derivatives","BTCF0:USTF0",1759427105958,0.84767862,119660.0,119650.0,1.24788621]
["bitfinex-derivatives","BTCF0:USTF0",1759427107359,0.77962,119660.0,119650.0,1.24788621]
["bitfinex-derivatives","BTCF0:USTF0",1759427109156,0.06694397,119670.0,119650.0,1.2028216]
["bitfinex-derivatives","BTCF0:USTF0",1759427109366,0.02187,119670.0,119660.0,0.84803317]
["bitfinex-derivatives","BTCF0:USTF0",1759427109658,0.78011,119670.0,119660.0,0.84803317]
["bitfinex-derivatives","BTCF0:USTF0",1759427110548,0.02187,119670.0,119660.0,1.17216597]
["bitfinex-derivatives","BTCF0:USTF0",1759427110748,0.78007,119670.0,119660.0,1.17216597]
["bitfinex-derivatives","BTCF0:USTF0",1759427110951,0.78007,119670.0,119660.0,1.58047991]
["bitfinex-derivatives","BTCF0:USTF0",1759427111156,0.02187,119690.0,119680.0,0.1180478]
["bitfinex-derivatives","BTCF0:USTF0",1759427111348,0.80016988,119690.0,119680.0,0.4421806]
["bitfinex-derivatives","BTCF0:USTF0",1759427112254,0.86734309,119690.0,119680.0,0.4421806]
["bitfinex-derivatives","BTCF0:USTF0",1759427112951,0.86734309,119690.0,119680.0,0.1180478]
["bitfinex-derivatives","BTCF0:USTF0",1759427113155,0.84724321,119690.0,119680.0,0.4421806]
["bitfinex-derivatives","BTCF0:USTF0",1759427113559,0.84724321,119690.0,119680.0,0.8029806]
["bitfinex-derivatives","BTCF0:USTF0",1759427115061,0.85558791,119690.0,119680.0,0.8029806]
["bitfinex-derivatives","BTCF0:USTF0",1759427118159,0.86945791,119690.0,119680.0,0.8029806]
["bitfinex-derivatives","BTCF0:USTF0",1759427118369,0.85558791,119690.0,119680.0,0.8029806]
["bitfinex-derivatives","BTCF0:USTF0",1759427120261,0.85558791,119690.0,119680.0,1.12644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427121267,0.78007,119690.0,119680.0,1.12644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427121461,0.78007,119690.0,119680.0,1.52644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427124262,0.80014763,119690.0,119680.0,1.52644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427125960,0.80014763,119690.0,119680.0,0.8788478]
["bitfinex-derivatives","BTCF0:USTF0",1759427126164,0.80014763,119690.0,119680.0,1.52644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427126466,0.80014763,119690.0,119680.0,0.8788478]
["bitfinex-derivatives","BTCF0:USTF0",1759427126666,0.80014763,119690.0,119680.0,1.52644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427127869,0.78007,119690.0,119680.0,1.52644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427128270,0.8001542,119690.0,119680.0,1.52644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427129157,0.8001542,119690.0,119680.0,0.8788478]
["bitfinex-derivatives","BTCF0:USTF0",1759427129363,0.8001542,119690.0,119680.0,1.52644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427132781,0.8836545,119690.0,119680.0,1.12644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427132959,0.8970845,119690.0,119680.0,1.12644658]
["bitfinex-derivatives","BTCF0:USTF0",1759427133864,1.22088389,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427134365,0.8770003,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427134568,1.20079969,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427135562,1.22091126,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427135974,1.20079969,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427136169,1.22090993,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427137375,0.89711054,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427137675,1.22090993,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427137880,1.58170993,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427138174,0.89711054,119690.0,119680.0,0.1048378]
["bitfinex-derivatives","BTCF0:USTF0",1759427138376,1.25791054,119690.0,119680.0,0.1048378]
["bitfinex-derivatives","BTCF0:USTF0",1759427138768,1.58170993,119690.0,119680.0,0.1048378]
["bitfinex-derivatives","BTCF0:USTF0",1759427138968,1.58170993,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427139566,0.89711054,119690.0,119680.0,0.42863719]
["bitfinex-derivatives","BTCF0:USTF0",1759427139770,0.89711054,119690.0,119680.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1759427140066,0.89711054,119690.0,119680.0,0.76636658]
["bitfinex-derivatives","BTCF0:USTF0",1759427140067,0.12548054,119690.0,119680.0,0.76636658]
["bitfinex-derivatives","BTCF0:USTF0",1759427140269,0.88340054,119690.0,119680.0,0.76636658]
["bitfinex-derivatives","BTCF0:USTF0",1759427140470,0.88340054,119690.0,119680.0,0.8113985]
["bitfinex-derivatives","BTCF0:USTF0",1759427141978,0.89683054,119690.0,119680.0,0.16379972]
["bitfinex-derivatives","BTCF0:USTF0",1759427142177,0.89683054,119690.0,119680.0,0.8113985]
["bitfinex-derivatives","BTCF0:USTF0",1759427142974,0.89683054,119690.0,119680.0,0.16379972]
["bitfinex-derivatives","BTCF0:USTF0",1759427143179,1.22062993,119690.0,119680.0,0.7974685]
["bitfinex-derivatives","BTCF0:USTF0",1759427143572,0.88340054,119690.0,119680.0,0.8113985]
["bitfinex-derivatives","BTCF0:USTF0",1759427144175,1.58142993,119690.0,119680.0,0.04503192]
["bitfinex-derivatives","BTCF0:USTF0",1759427144373,1.58142993,119690.0,119680.0,0.47417861]
["bitfinex-derivatives","BTCF0:USTF0",1759427144569,1.58142993,119690.0,119680.0,0.42914669]
["bitfinex-derivatives","BTCF0:USTF0",1759427145581,0.1201073,119680.0,119670.0,0.04503192]
["bitfinex-derivatives","BTCF0:USTF0",1759427145775,0.1201143,119670.0,119660.0,0.04503192]
["bitfinex-derivatives","BTCF0:USTF0",1759427146076,0.0366,119660.0,119650.0,0.83499491]
["bitfinex-derivatives","BTCF0:USTF0",1759427146281,0.80116024,119660.0,119650.0,1.1727243]
["bitfinex-derivatives","BTCF0:USTF0",1759427146669,0.78105,119660.0,119650.0,1.12769238]
["bitfinex-derivatives","BTCF0:USTF0",1759427147072,0.02317,119660.0,119650.0,0.4800936]
["bitfinex-derivatives","BTCF0:USTF0",1759427147370,0.02317,119670.0,119660.0,0.0974512]
["bitfinex-derivatives","BTCF0:USTF0",1759427147568,0.35753,119670.0,119660.0,1.12768998]
["bitfinex-derivatives","BTCF0:USTF0",1759427148084,0.4410442,119670.0,119660.0,1.12768998]
["bitfinex-derivatives","BTCF0:USTF0",1759427150178,0.78109,119670.0,119660.0,1.12768998]
["bitfinex-derivatives","BTCF0:USTF0",1759427150574,0.106679,119680.0,119670.0,0.0835141]
["bitfinex-derivatives","BTCF0:USTF0",1759427150773,0.864599,119680.0,119670.0,1.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1759427150973,0.78109,119680.0,119670.0,1.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1759427151373,0.02317,119680.0,119670.0,1.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1759427151577,0.78109,119680.0,119670.0,1.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1759427153283,0.02317,119680.0,119670.0,1.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1759427153487,0.48413,119680.0,119670.0,1.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1759427153683,0.17340936,119700.0,119680.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1759427153878,0.21690619,119700.0,119690.0,0.80386949]
["bitfinex-derivatives","BTCF0:USTF0",1759427154080,0.20347619,119700.0,119690.0,1.12766888]
["bitfinex-derivatives","BTCF0:USTF0",1759427154390,0.80141683,119700.0,119690.0,1.12766888]
["bitfinex-derivatives","BTCF0:USTF0",1759427155588,0.88490983,119700.0,119690.0,1.12766888]
["bitfinex-derivatives","BTCF0:USTF0",1759427155781,0.80141683,119700.0,119690.0,1.12766888]
["bitfinex-derivatives","BTCF0:USTF0",1759427156180,0.78109,119700.0,119690.0,1.12766888]
["bitfinex-derivatives","BTCF0:USTF0",1759427158290,0.02317,119700.0,119690.0,0.8800701]
["bitfinex-derivatives","BTCF0:USTF0",1759427158582,0.02228,119720.0,119710.0,0.1183262]
["bitfinex-derivatives","BTCF0:USTF0",1759427158781,0.38992,119720.0,119710.0,1.12672498]
["bitfinex-derivatives","BTCF0:USTF0",1759427158982,0.39824569,119720.0,119710.0,1.12672498]
["bitfinex-derivatives","BTCF0:USTF0",1759427159188,0.38992,119720.0,119710.0,1.12672498]
["bitfinex-derivatives","BTCF0:USTF0",1759427159382,0.38992,119720.0,119710.0,1.48752498]
["bitfinex-derivatives","BTCF0:USTF0",1759427159587,0.36764,119720.0,119710.0,1.88752498]
["bitfinex-derivatives","BTCF0:USTF0",1759427160190,0.36764,119720.0,119710.0,2.21132437]
["bitfinex-derivatives","BTCF0:USTF0",1759427160392,0.8636255,119740.0,119730.0,0.1183068]
["bitfinex-derivatives","BTCF0:USTF0",1759427160691,0.76610926,119740.0,119730.0,1.12670558]
["bitfinex-derivatives","BTCF0:USTF0",1759427160886,0.75784,119740.0,119730.0,1.12670558]
["bitfinex-derivatives","BTCF0:USTF0",1759427161085,0.75784,119740.0,119730.0,1.88750558]
["bitfinex-derivatives","BTCF0:USTF0",1759427161287,0.02228,119760.0,119750.0,0.1182983]
["bitfinex-derivatives","BTCF0:USTF0",1759427161492,0.88399177,119760.0,119750.0,1.12669708]
["bitfinex-derivatives","BTCF0:USTF0",1759427161689,0.88399177,119760.0,119750.0,0.80289769]
["bitfinex-derivatives","BTCF0:USTF0",1759427162195,0.88399177,119760.0,119750.0,0.8833542]
["bitfinex-derivatives","BTCF0:USTF0",1759427162487,0.8636913,119760.0,119750.0,0.8833542]
["bitfinex-derivatives","BTCF0:USTF0",1759427163691,0.8636913,119760.0,119750.0,0.883354]
["bitfinex-derivatives","BTCF0:USTF0",1759427164289,0.8839462,119760.0,119750.0,0.883354]
["bitfinex-derivatives","BTCF0:USTF0",1759427164786,0.89218363,119760.0,119750.0,0.883354]
["bitfinex-derivatives","BTCF0:USTF0",1759427164984,0.90486363,119760.0,119750.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759427165184,0.118418,119750.0,119740.0,0.4662408]
["bitfinex-derivatives","BTCF0:USTF0",1759427165382,0.118418,119750.0,119740.0,0.8704967]
["bitfinex-derivatives","BTCF0:USTF0",1759427165588,0.02228,119750.0,119740.0,0.8833567]
["bitfinex-derivatives","BTCF0:USTF0",1759427167893,0.8637761,119760.0,119750.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1759427168195,0.88400805,119760.0,119750.0,0.8833537]
["bitfinex-derivatives","BTCF0:USTF0",1759427170190,0.8637761,119760.0,119750.0,0.8833537]
["bitfinex-derivatives","BTCF0:USTF0",1759427174990,0.8637761,119760.0,119750.0,0.4790978]
["bitfinex-derivatives","BTCF0:USTF0",1759427175190,0.8637761,119760.0,119750.0,0.8833537]
["bitfinex-derivatives","BTCF0:USTF0",1759427175797,0.8764561,119760.0,119750.0,0.8833537]
["bitfinex-derivatives","BTCF0:USTF0",1759427175986,0.8764561,119760.0,119750.0,0.8704937]
["bitfinex-derivatives","BTCF0:USTF0",1759427176598,0.8764561,119760.0,119750.0,0.4662378]
["bitfinex-derivatives","BTCF0:USTF0",1759427182199,0.1184161,119760.0,119750.0,0.4662378]
["bitfinex-derivatives","BTCF0:USTF0",1759427182502,0.8770961,119760.0,119750.0,0.4662378]
["bitfinex-derivatives","BTCF0:USTF0",1759427182797,0.1184161,119760.0,119750.0,0.4790978]
["bitfinex-derivatives","BTCF0:USTF0",1759427182998,0.8770961,119760.0,119750.0,0.4790978]
["bitfinex-derivatives","BTCF0:USTF0",1759427184202,0.8770961,119760.0,119750.0,0.80253588]
["bitfinex-derivatives","BTCF0:USTF0",1759427184594,1.56133418,119760.0,119750.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759427184800,0.119513,119740.0,119730.0,0.80188238]
["bitfinex-derivatives","BTCF0:USTF0",1759427185000,0.878273,119740.0,119730.0,0.80188238]
["bitfinex-derivatives","BTCF0:USTF0",1759427185501,0.878273,119740.0,119730.0,0.78902238]
["bitfinex-derivatives","BTCF0:USTF0",1759427187002,0.878273,119740.0,119730.0,0.4655843]
["bitfinex-derivatives","BTCF0:USTF0",1759427187199,1.20171108,119740.0,119730.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759427187402,0.1196399,119730.0,119720.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427187705,0.1196469,119720.0,119710.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427188000,0.1196539,119710.0,119700.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1759427188193,0.1196539,119710.0,119700.0,0.72067808]
["bitfinex-derivatives","BTCF0:USTF0",1759427188397,0.13997967,119710.0,119700.0,0.72067808]
["bitfinex-derivatives","BTCF0:USTF0",1759427189206,0.1196539,119710.0,119700.0,0.72067808]
["bitfinex-derivatives","BTCF0:USTF0",1759427189405,0.1196539,119710.0,119700.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427189608,0.13997594,119710.0,119700.0,0.34639808]
["bitfinex-derivatives","BTCF0:USTF0",1759427190297,0.1196606,119700.0,119690.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427190494,0.90753968,119700.0,119690.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427191306,0.88722974,119700.0,119690.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427191605,0.88734974,119700.0,119690.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427191909,0.1196681,119690.0,119680.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759427192797,0.8788681,119690.0,119680.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759427193601,0.8787881,119690.0,119680.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427194605,0.1196681,119690.0,119680.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427194912,0.1196681,119690.0,119680.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759427195612,0.8787881,119690.0,119680.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759427195912,0.8650981,119690.0,119680.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759427196209,0.8650981,119690.0,119680.0,0.4799749]
["bitfinex-derivatives","BTCF0:USTF0",1759427196410,0.8650181,119690.0,119680.0,0.4799749]
["bitfinex-derivatives","BTCF0:USTF0",1759427197909,0.8787081,119690.0,119680.0,0.4799749]
["bitfinex-derivatives","BTCF0:USTF0",1759427198214,0.8787081,119690.0,119680.0,0.4672649]
["bitfinex-derivatives","BTCF0:USTF0",1759427198915,0.1059781,119690.0,119680.0,0.4799749]
["bitfinex-derivatives","BTCF0:USTF0",1759427199209,0.8649381,119690.0,119680.0,0.4799749]
["bitfinex-derivatives","BTCF0:USTF0",1759427200513,0.8786281,119690.0,119680.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759427201816,0.8786281,119690.0,119680.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1759427202018,0.1196681,119690.0,119680.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1759427202218,0.8784281,119690.0,119680.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1759427204126,0.8784281,119690.0,119680.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427204720,0.1196681,119690.0,119680.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427204913,0.8783481,119690.0,119680.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427206220,0.1196681,119690.0,119680.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427206419,0.8782681,119690.0,119680.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427207025,0.1196681,119690.0,119680.0,0.4672665]
["bitfinex-derivatives","BTCF0:USTF0",1759427207326,0.8782681,119690.0,119680.0,0.4672665]
["bitfinex-derivatives","BTCF0:USTF0",1759427208324,0.8782281,119690.0,119680.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427210132,0.8782281,119690.0,119680.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427210442,0.8782281,119690.0,119680.0,0.34680297]
["bitfinex-derivatives","BTCF0:USTF0",1759427211535,0.8782281,119690.0,119680.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427211725,0.8782281,119690.0,119680.0,0.34680297]
["bitfinex-derivatives","BTCF0:USTF0",1759427212634,0.8782281,119690.0,119680.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427212932,0.8782281,119690.0,119680.0,0.34680297]
["bitfinex-derivatives","BTCF0:USTF0",1759427213233,0.8782281,119690.0,119670.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427213234,0.1196765,119680.0,119670.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427213438,0.18499838,119680.0,119670.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427213933,0.18499838,119680.0,119670.0,0.70760297]
["bitfinex-derivatives","BTCF0:USTF0",1759427214232,0.50884135,119680.0,119670.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427214438,0.1196834,119670.0,119660.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427214637,1.20192637,119670.0,119660.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427214934,0.8780834,119670.0,119660.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759427215233,0.8780834,119670.0,119660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427215528,1.20192637,119670.0,119660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759427215733,0.1192104,119660.0,119650.0,0.71988297]
["bitfinex-derivatives","BTCF0:USTF0",1759427216134,0.1192104,119660.0,119650.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759427216343,0.1192104,119660.0,119650.0,0.71988297]
["bitfinex-derivatives","BTCF0:USTF0",1759427217326,0.8776104,119660.0,119650.0,0.71988297]
["bitfinex-derivatives","BTCF0:USTF0",1759427218134,0.8776104,119660.0,119650.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759427218438,0.88591283,119660.0,119650.0,0.71988297]
["bitfinex-derivatives","BTCF0:USTF0",1759427219538,0.87243283,119660.0,119650.0,0.71988297]
["bitfinex-derivatives","BTCF0:USTF0",1759427220636,0.8640904,119660.0,119650.0,0.80341037]
["bitfinex-derivatives","BTCF0:USTF0",1759427221143,0.8640504,119660.0,119650.0,0.71988297]
["bitfinex-derivatives","BTCF0:USTF0",1759427221341,0.8640504,119660.0,119650.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759427221637,0.8640504,119660.0,119650.0,0.4795674]
["bitfinex-derivatives","BTCF0:USTF0",1759427221938,0.8640504,119660.0,119650.0,0.80341037]
["bitfinex-derivatives","BTCF0:USTF0",1759427221939,0.1058104,119660.0,119650.0,0.80341037]
["bitfinex-derivatives","BTCF0:USTF0",1759427222139,0.8640504,119660.0,119650.0,0.80341037]
["bitfinex-derivatives","BTCF0:USTF0",1759427222641,0.8774504,119660.0,119650.0,0.71988297]
["bitfinex-derivatives","BTCF0:USTF0",1759427223137,0.8774504,119660.0,119640.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759427223138,0.1192174,119650.0,119640.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759427223439,0.1192174,119650.0,119640.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759427223648,0.44306037,119650.0,119640.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759427223944,0.46338577,119650.0,119640.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759427224141,0.46338577,119650.0,119630.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759427224142,0.1192244,119640.0,119630.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759427224333,1.56214737,119640.0,119630.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759427224530,1.25861667,119640.0,119630.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759427224836,1.25869667,119640.0,119630.0,0.34637297]
["bitfinex-derivatives","BTCF0:USTF0",1759427225339,1.25868523,119640.0,119630.0,0.34637297]
["bitfinex-derivatives","BTCF0:USTF0",1759427226743,0.50032523,119640.0,119630.0,0.34637297]
["bitfinex-derivatives","BTCF0:USTF0",1759427226939,1.25868523,119640.0,119630.0,0.34637297]
["bitfinex-derivatives","BTCF0:USTF0",1759427227243,1.3258197,119640.0,119630.0,0.34637297]
["bitfinex-derivatives","BTCF0:USTF0",1759427228846,1.3258197,119640.0,119630.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759427229047,1.3258197,119640.0,119630.0,0.34637297]
["bitfinex-derivatives","BTCF0:USTF0",1759427229345,0.5674597,119640.0,119630.0,0.34637297]
["bitfinex-derivatives","BTCF0:USTF0",1759427229544,1.3256997,119640.0,119630.0,0.34637297]
["bitfinex-derivatives","BTCF0:USTF0",1759427230246,1.3256997,119640.0,119620.0,0.3834184]
["bitfinex-derivatives","BTCF0:USTF0",1759427230247,0.1192314,119630.0,119620.0,0.3834184]
["bitfinex-derivatives","BTCF0:USTF0",1759427230442,0.44307437,119630.0,119620.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427230643,0.13949993,119630.0,119620.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427230941,0.13949993,119630.0,119620.0,0.0226184]
["bitfinex-derivatives","BTCF0:USTF0",1759427231740,0.89789993,119630.0,119620.0,0.0226184]
["bitfinex-derivatives","BTCF0:USTF0",1759427232145,0.13949993,119630.0,119620.0,0.0226184]
["bitfinex-derivatives","BTCF0:USTF0",1759427232437,0.13949993,119630.0,119620.0,0.0171184]
["bitfinex-derivatives","BTCF0:USTF0",1759427232643,0.89785993,119630.0,119620.0,0.0171184]
["bitfinex-derivatives","BTCF0:USTF0",1759427233145,0.8775914,119630.0,119620.0,0.0171184]
["bitfinex-derivatives","BTCF0:USTF0",1759427233545,0.87766997,119630.0,119620.0,0.0171184]
["bitfinex-derivatives","BTCF0:USTF0",1759427234046,0.87766997,119630.0,119620.0,0.34096137]
["bitfinex-derivatives","BTCF0:USTF0",1759427234741,0.11930997,119630.0,119620.0,0.34096137]
["bitfinex-derivatives","BTCF0:USTF0",1759427234945,0.11930997,119630.0,119620.0,1.19802967]
["bitfinex-derivatives","BTCF0:USTF0",1759427234946,0.10590997,119630.0,119620.0,1.19802967]
["bitfinex-derivatives","BTCF0:USTF0",1759427235246,0.84193997,119630.0,119620.0,1.19802967]
["bitfinex-derivatives","BTCF0:USTF0",1759427238946,0.84289997,119630.0,119620.0,1.19802967]
["bitfinex-derivatives","BTCF0:USTF0",1759427239449,0.86518997,119630.0,119620.0,0.79802967]
["bitfinex-derivatives","BTCF0:USTF0",1759427239842,0.84289997,119630.0,119620.0,0.79802967]
["bitfinex-derivatives","BTCF0:USTF0",1759427240541,7.857e-05,119630.0,119620.0,1.19802967]
["bitfinex-derivatives","BTCF0:USTF0",1759427240840,7.857e-05,119630.0,119620.0,1.52187264]
["bitfinex-derivatives","BTCF0:USTF0",1759427241151,0.1058147,119660.0,119650.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1759427241343,0.3425347,119660.0,119650.0,0.80341777]
["bitfinex-derivatives","BTCF0:USTF0",1759427242048,0.34258038,119660.0,119650.0,0.80341777]
["bitfinex-derivatives","BTCF0:USTF0",1759427242349,0.34258038,119660.0,119650.0,0.80349244]
["bitfinex-derivatives","BTCF0:USTF0",1759427242545,4.568e-05,119660.0,119650.0,1.12741008]
["bitfinex-derivatives","BTCF0:USTF0",1759427242850,4.568e-05,119660.0,119650.0,1.52741008]
["bitfinex-derivatives","BTCF0:USTF0",1759427243045,4.568e-05,119660.0,119650.0,2.28689008]
["bitfinex-derivatives","BTCF0:USTF0",1759427243752,4.568e-05,119660.0,119650.0,2.61104772]
["bitfinex-derivatives","BTCF0:USTF0",1759427243943,0.08764188,119680.0,119670.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1759427244147,0.78208,119680.0,119670.0,1.48931868]
["bitfinex-derivatives","BTCF0:USTF0",1759427244343,0.78208,119680.0,119670.0,1.24622976]
["bitfinex-derivatives","BTCF0:USTF0",1759427244741,0.02232,119680.0,119670.0,1.24622976]
["bitfinex-derivatives","BTCF0:USTF0",1759427244948,0.865545,119690.0,119680.0,0.1198765]
["bitfinex-derivatives","BTCF0:USTF0",1759427245146,0.865545,119690.0,119680.0,0.88542286]
["bitfinex-derivatives","BTCF0:USTF0",1759427246047,0.03149497,119700.0,119690.0,0.0964695]
["bitfinex-derivatives","BTCF0:USTF0",1759427246248,0.79121497,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427246446,0.87470747,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427247250,0.94006518,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427250566,0.95340518,119700.0,119690.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1759427251458,0.95340518,119700.0,119690.0,0.4667395]
["bitfinex-derivatives","BTCF0:USTF0",1759427251757,0.95340518,119700.0,119690.0,0.4797095]
["bitfinex-derivatives","BTCF0:USTF0",1759427252857,0.94006518,119700.0,119690.0,0.4797095]
["bitfinex-derivatives","BTCF0:USTF0",1759427253347,0.94006518,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427253550,0.94006518,119700.0,119690.0,0.4797095]
["bitfinex-derivatives","BTCF0:USTF0",1759427253852,0.95340518,119700.0,119690.0,0.87148586]
["bitfinex-derivatives","BTCF0:USTF0",1759427255358,0.95340518,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427255559,0.94006518,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427256254,0.95340518,119700.0,119690.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1759427256557,0.94006518,119700.0,119690.0,0.80095636]
["bitfinex-derivatives","BTCF0:USTF0",1759427256951,0.94006518,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427257153,0.85657268,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427257351,0.84718771,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427258758,0.93068021,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427258954,0.84718771,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427259657,0.84718771,119700.0,119690.0,0.4797095]
["bitfinex-derivatives","BTCF0:USTF0",1759427259859,0.84718771,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427260356,0.93068021,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427261359,0.94402021,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427261862,0.93068021,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427262555,0.08830771,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427262762,0.84690771,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427263262,0.08830771,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427263462,0.84682771,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427264363,0.93032021,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427265565,0.17180021,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427265860,0.49591,119700.0,119690.0,0.88445586]
["bitfinex-derivatives","BTCF0:USTF0",1759427266261,0.49591,119700.0,119690.0,1.1270231]
["bitfinex-derivatives","BTCF0:USTF0",1759427266563,0.5794025,119700.0,119690.0,1.1270231]
["bitfinex-derivatives","BTCF0:USTF0",1759427266759,0.49591,119700.0,119690.0,1.1270231]
["bitfinex-derivatives","BTCF0:USTF0",1759427267468,0.49591,119700.0,119690.0,0.8033663]
["bitfinex-derivatives","BTCF0:USTF0",1759427268466,0.49591,119700.0,119690.0,1.1270231]
["bitfinex-derivatives","BTCF0:USTF0",1759427268668,0.49591,119700.0,119690.0,1.4878231]
["bitfinex-derivatives","BTCF0:USTF0",1759427269367,0.49591,119700.0,119690.0,1.1641663]
["bitfinex-derivatives","BTCF0:USTF0",1759427269368,0.5794025,119700.0,119690.0,1.1641663]
["bitfinex-derivatives","BTCF0:USTF0",1759427269563,1.70801183,119700.0,119690.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1759427269869,1.40466505,119700.0,119690.0,0.7068968]
["bitfinex-derivatives","BTCF0:USTF0",1759427270066,1.40466505,119700.0,119690.0,0.7903963]
["bitfinex-derivatives","BTCF0:USTF0",1759427270274,1.40466505,119700.0,119690.0,0.4667395]
["bitfinex-derivatives","BTCF0:USTF0",1759427270464,1.40466505,119700.0,119690.0,0.7068968]
["bitfinex-derivatives","BTCF0:USTF0",1759427271865,1.08100825,119700.0,119690.0,0.7068968]
["bitfinex-derivatives","BTCF0:USTF0",1759427272071,1.36616825,119700.0,119690.0,0.7903963]
["bitfinex-derivatives","BTCF0:USTF0",1759427272369,1.36616825,119700.0,119690.0,0.4667395]
["bitfinex-derivatives","BTCF0:USTF0",1759427272566,0.1197964,119680.0,119670.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1759427272766,1.22188322,119680.0,119670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759427272973,0.1198034,119670.0,119660.0,0.8041466]
["bitfinex-derivatives","BTCF0:USTF0",1759427273173,0.1198034,119670.0,119660.0,1.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427273376,0.14016312,119670.0,119660.0,1.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427274264,0.88514312,119670.0,119660.0,1.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427274461,0.02035972,119670.0,119660.0,1.8514602]
["bitfinex-derivatives","BTCF0:USTF0",1759427274673,0.77863972,119670.0,119660.0,1.8514602]
["bitfinex-derivatives","BTCF0:USTF0",1759427274869,0.77863972,119670.0,119660.0,1.5278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427275069,0.86215312,119670.0,119660.0,1.5278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427276567,0.10387312,119670.0,119660.0,1.5278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427277574,0.13835312,119670.0,119660.0,1.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427278070,0.12574312,119670.0,119660.0,1.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427280572,0.10387312,119670.0,119660.0,1.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427280967,0.77871972,119670.0,119660.0,1.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1759427281573,0.02035972,119670.0,119660.0,1.4514602]
["bitfinex-derivatives","BTCF0:USTF0",1759427281782,0.02187,119690.0,119680.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1759427281970,0.04241279,119690.0,119680.0,1.1267601]
["bitfinex-derivatives","BTCF0:USTF0",1759427282273,0.80093279,119690.0,119680.0,1.1267601]
["bitfinex-derivatives","BTCF0:USTF0",1759427282672,0.08982573,119700.0,119690.0,0.1186395]
["bitfinex-derivatives","BTCF0:USTF0",1759427282865,0.11367838,119710.0,119700.0,0.1186325]
["bitfinex-derivatives","BTCF0:USTF0",1759427283070,0.89285806,119710.0,119700.0,0.7659461]
["bitfinex-derivatives","BTCF0:USTF0",1759427283979,0.88469918,119710.0,119700.0,1.1267461]
["bitfinex-derivatives","BTCF0:USTF0",1759427284274,0.8641595,119710.0,119700.0,1.1267461]
["bitfinex-derivatives","BTCF0:USTF0",1759427284869,0.8641195,119710.0,119700.0,1.1267461]
["bitfinex-derivatives","BTCF0:USTF0",1759427285070,0.8723237,119710.0,119700.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759427285279,0.8723237,119710.0,119700.0,1.0432536]
["bitfinex-derivatives","BTCF0:USTF0",1759427285478,0.8723237,119710.0,119700.0,0.7195968]
["bitfinex-derivatives","BTCF0:USTF0",1759427286570,0.8723237,119710.0,119700.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759427286877,0.8849337,119710.0,119700.0,0.7195968]
["bitfinex-derivatives","BTCF0:USTF0",1759427287077,1.6085905,119710.0,119700.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759427287379,1.2849337,119710.0,119700.0,0.4794325]
["bitfinex-derivatives","BTCF0:USTF0",1759427287578,1.2849337,119710.0,119700.0,0.8030893]
["bitfinex-derivatives","BTCF0:USTF0",1759427287780,1.2849337,119710.0,119700.0,1.1267461]
["bitfinex-derivatives","BTCF0:USTF0",1759427288875,1.2849337,119710.0,119700.0,0.7195968]
["bitfinex-derivatives","BTCF0:USTF0",1759427289280,1.2849337,119710.0,119700.0,0.8030893]
["bitfinex-derivatives","BTCF0:USTF0",1759427289482,0.8850537,119710.0,119700.0,1.1267461]
["bitfinex-derivatives","BTCF0:USTF0",1759427289774,1.62924605,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427289975,1.62924605,119710.0,119690.0,0.7894763]
["bitfinex-derivatives","BTCF0:USTF0",1759427289976,0.1179725,119700.0,119690.0,0.7894763]
["bitfinex-derivatives","BTCF0:USTF0",1759427290180,0.4416293,119700.0,119690.0,0.7894763]
["bitfinex-derivatives","BTCF0:USTF0",1759427290381,0.4416293,119700.0,119690.0,0.7059768]
["bitfinex-derivatives","BTCF0:USTF0",1759427290982,0.1179725,119700.0,119690.0,0.8030963]
["bitfinex-derivatives","BTCF0:USTF0",1759427291988,0.8642825,119700.0,119690.0,0.8030963]
["bitfinex-derivatives","BTCF0:USTF0",1759427292492,0.02187,119700.0,119690.0,0.8030963]
["bitfinex-derivatives","BTCF0:USTF0",1759427292685,0.78071,119700.0,119690.0,0.8030963]
["bitfinex-derivatives","BTCF0:USTF0",1759427292987,0.8642025,119700.0,119690.0,0.8030963]
["bitfinex-derivatives","BTCF0:USTF0",1759427293985,0.8641625,119700.0,119690.0,0.8030963]
["bitfinex-derivatives","BTCF0:USTF0",1759427294781,0.1053625,119700.0,119690.0,0.8030963]
["bitfinex-derivatives","BTCF0:USTF0",1759427294992,0.11001014,119720.0,119710.0,0.1186255]
["bitfinex-derivatives","BTCF0:USTF0",1759427295177,0.81718355,119720.0,119710.0,1.4875391]
["bitfinex-derivatives","BTCF0:USTF0",1759427295379,0.02050601,119720.0,119710.0,1.8875391]
["bitfinex-derivatives","BTCF0:USTF0",1759427295585,0.1053392,119740.0,119730.0,0.1186116]
["bitfinex-derivatives","BTCF0:USTF0",1759427295784,0.66427913,119740.0,119730.0,1.1638684]
["bitfinex-derivatives","BTCF0:USTF0",1759427296192,0.6437746,119740.0,119730.0,1.24457397]
["bitfinex-derivatives","BTCF0:USTF0",1759427296581,0.11377347,119750.0,119740.0,0.0834646]
["bitfinex-derivatives","BTCF0:USTF0",1759427296891,0.89354534,119750.0,119740.0,0.88376697]
["bitfinex-derivatives","BTCF0:USTF0",1759427297095,0.95275672,119750.0,119740.0,0.88376697]
["bitfinex-derivatives","BTCF0:USTF0",1759427297286,0.8646513,119750.0,119740.0,0.88376697]
["bitfinex-derivatives","BTCF0:USTF0",1759427298089,1.2772613,119750.0,119740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759427300691,1.34562243,119750.0,119740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759427301583,1.34562243,119750.0,119740.0,0.4657846]
["bitfinex-derivatives","BTCF0:USTF0",1759427303694,1.34562243,119750.0,119740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759427304288,0.96605579,119750.0,119740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759427306500,0.95344579,119750.0,119740.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1759427306699,0.95344579,119750.0,119740.0,0.74675633]
["bitfinex-derivatives","BTCF0:USTF0",1759427307694,0.12576466,119750.0,119740.0,0.83022093]
["bitfinex-derivatives","BTCF0:USTF0",1759427307905,0.88496466,119750.0,119740.0,0.83022093]
["bitfinex-derivatives","BTCF0:USTF0",1759427308290,0.88497321,119750.0,119740.0,0.83022093]
["bitfinex-derivatives","BTCF0:USTF0",1759427308496,0.88497321,119750.0,119740.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1759427308695,0.89768321,119750.0,119740.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1759427308994,0.89768321,119750.0,119740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759427310201,0.89768321,119750.0,119740.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1759427310400,0.12577321,119750.0,119740.0,1.23022093]
["bitfinex-derivatives","BTCF0:USTF0",1759427310699,0.88496951,119750.0,119740.0,1.23022093]
["bitfinex-derivatives","BTCF0:USTF0",1759427311202,0.88496951,119750.0,119740.0,0.8787346]
["bitfinex-derivatives","BTCF0:USTF0",1759427311396,0.88496951,119750.0,119740.0,1.23022093]
["bitfinex-derivatives","BTCF0:USTF0",1759427311701,0.48680646,119770.0,119760.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759427311702,0.12769768,119770.0,119760.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759427311999,0.12769768,119770.0,119760.0,0.74791633]
["bitfinex-derivatives","BTCF0:USTF0",1759427312000,0.88510581,119770.0,119760.0,0.74791633]
["bitfinex-derivatives","BTCF0:USTF0",1759427312200,0.89360938,119770.0,119760.0,0.74791633]
["bitfinex-derivatives","BTCF0:USTF0",1759427312402,0.89360938,119770.0,119760.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759427312999,0.89360938,119770.0,119760.0,0.4798807]
["bitfinex-derivatives","BTCF0:USTF0",1759427314300,0.87315777,119770.0,119760.0,0.4798807]
["bitfinex-derivatives","BTCF0:USTF0",1759427314598,0.8646542,119770.0,119760.0,0.4798807]
["bitfinex-derivatives","BTCF0:USTF0",1759427315901,0.78121,119770.0,119760.0,0.83136703]
["bitfinex-derivatives","BTCF0:USTF0",1759427316305,0.78121,119770.0,119760.0,1.1264761]
["bitfinex-derivatives","BTCF0:USTF0",1759427316806,0.02185,119770.0,119760.0,1.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1759427317001,0.02185,119790.0,119780.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1759427317306,0.78093,119790.0,119780.0,1.1639645]
["bitfinex-derivatives","BTCF0:USTF0",1759427317501,0.02185,119790.0,119780.0,1.1639645]
["bitfinex-derivatives","BTCF0:USTF0",1759427317808,0.38613,119790.0,119780.0,1.1639645]
["bitfinex-derivatives","BTCF0:USTF0",1759427318105,0.54781878,119790.0,119780.0,1.1639645]
["bitfinex-derivatives","BTCF0:USTF0",1759427318307,0.54781878,119790.0,119780.0,0.8406668]
["bitfinex-derivatives","BTCF0:USTF0",1759427318708,0.46438898,119790.0,119780.0,0.8406668]
["bitfinex-derivatives","BTCF0:USTF0",1759427319908,0.54781878,119790.0,119780.0,0.8406668]
["bitfinex-derivatives","BTCF0:USTF0",1759427320111,0.54781878,119790.0,119780.0,1.191856]
["bitfinex-derivatives","BTCF0:USTF0",1759427320808,0.54781878,119790.0,119780.0,0.8406668]
["bitfinex-derivatives","BTCF0:USTF0",1759427321508,0.46438898,119790.0,119780.0,0.8406668]
["bitfinex-derivatives","BTCF0:USTF0",1759427321814,0.45167898,119790.0,119780.0,0.8406668]
["bitfinex-derivatives","BTCF0:USTF0",1759427322410,0.45167898,119790.0,119780.0,1.191856]
["bitfinex-derivatives","BTCF0:USTF0",1759427323715,0.53510878,119790.0,119780.0,1.191856]
["bitfinex-derivatives","BTCF0:USTF0",1759427324417,0.47214015,119790.0,119780.0,1.191856]
["bitfinex-derivatives","BTCF0:USTF0",1759427325115,0.40659117,119790.0,119780.0,1.191856]
["bitfinex-derivatives","BTCF0:USTF0",1759427325815,0.49002097,119790.0,119780.0,1.191856]
["bitfinex-derivatives","BTCF0:USTF0",1759427326215,0.49002097,119790.0,119780.0,0.8406668]
["bitfinex-derivatives","BTCF0:USTF0",1759427326417,0.50273097,119790.0,119780.0,0.8277168]
["bitfinex-derivatives","BTCF0:USTF0",1759427327210,0.57061562,119790.0,119780.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1759427327517,0.57061562,119790.0,119780.0,0.4669168]
["bitfinex-derivatives","BTCF0:USTF0",1759427328306,1.3442083,119790.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427328511,0.1179967,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427328711,0.1179967,119780.0,119770.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759427328712,0.13845787,119780.0,119770.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759427329116,0.89725787,119780.0,119770.0,0.4669237]
["bitfinex-derivatives","BTCF0:USTF0",1759427331526,0.13845787,119780.0,119770.0,0.4669237]
["bitfinex-derivatives","BTCF0:USTF0",1759427331724,0.89709787,119780.0,119770.0,0.4669237]
["bitfinex-derivatives","BTCF0:USTF0",1759427333225,0.91950135,119780.0,119770.0,0.4669237]
["bitfinex-derivatives","BTCF0:USTF0",1759427333429,0.91938135,119780.0,119770.0,0.4669237]
["bitfinex-derivatives","BTCF0:USTF0",1759427334123,0.89697787,119780.0,119770.0,0.4669237]
["bitfinex-derivatives","BTCF0:USTF0",1759427336726,0.12574787,119780.0,119770.0,0.4799937]
["bitfinex-derivatives","BTCF0:USTF0",1759427337031,0.88410787,119780.0,119770.0,0.4799937]
["bitfinex-derivatives","BTCF0:USTF0",1759427337421,0.89735787,119780.0,119770.0,0.4799937]
["bitfinex-derivatives","BTCF0:USTF0",1759427339428,0.88410787,119780.0,119770.0,0.4799937]
["bitfinex-derivatives","BTCF0:USTF0",1759427339725,0.88410787,119780.0,119770.0,0.8311829]
["bitfinex-derivatives","BTCF0:USTF0",1759427340131,0.88410787,119780.0,119770.0,0.4799937]
["bitfinex-derivatives","BTCF0:USTF0",1759427340318,0.88410787,119780.0,119770.0,0.80329959]
["bitfinex-derivatives","BTCF0:USTF0",1759427341621,0.89735787,119780.0,119770.0,0.4799937]
["bitfinex-derivatives","BTCF0:USTF0",1759427341827,0.89735787,119780.0,119770.0,0.80329959]
["bitfinex-derivatives","BTCF0:USTF0",1759427343124,0.89735787,119780.0,119770.0,0.4799937]
["bitfinex-derivatives","BTCF0:USTF0",1759427343424,0.89735787,119780.0,119770.0,0.80329959]
["bitfinex-derivatives","BTCF0:USTF0",1759427344126,0.89735787,119780.0,119770.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759427344334,1.2730158,119780.0,119770.0,0.4669237]
["bitfinex-derivatives","BTCF0:USTF0",1759427344932,0.94970991,119780.0,119770.0,0.79022959]
["bitfinex-derivatives","BTCF0:USTF0",1759427345128,0.94970991,119780.0,119770.0,0.4669237]
["bitfinex-derivatives","BTCF0:USTF0",1759427345734,1.2730158,119780.0,119770.0,0.4442437]
["bitfinex-derivatives","BTCF0:USTF0",1759427345927,0.19134991,119780.0,119770.0,0.4660437]
["bitfinex-derivatives","BTCF0:USTF0",1759427346238,0.94922991,119780.0,119770.0,0.4660437]
["bitfinex-derivatives","BTCF0:USTF0",1759427346425,0.94922991,119780.0,119770.0,0.78934959]
["bitfinex-derivatives","BTCF0:USTF0",1759427346728,0.82259465,119780.0,119770.0,0.80241959]
["bitfinex-derivatives","BTCF0:USTF0",1759427346929,0.90603135,119780.0,119770.0,0.80241959]
["bitfinex-derivatives","BTCF0:USTF0",1759427349033,0.90603135,119780.0,119770.0,0.4791137]
["bitfinex-derivatives","BTCF0:USTF0",1759427349240,0.90603135,119780.0,119770.0,0.80241959]
["bitfinex-derivatives","BTCF0:USTF0",1759427349429,0.91928135,119780.0,119770.0,0.80241959]
["bitfinex-derivatives","BTCF0:USTF0",1759427350033,0.91928135,119780.0,119770.0,0.70590589]
["bitfinex-derivatives","BTCF0:USTF0",1759427350426,0.91928135,119780.0,119770.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759427350943,0.91928135,119780.0,119770.0,0.70590589]
["bitfinex-derivatives","BTCF0:USTF0",1759427351236,0.91928135,119780.0,119770.0,0.78934959]
["bitfinex-derivatives","BTCF0:USTF0",1759427351431,0.90603135,119780.0,119770.0,0.80241959]
["bitfinex-derivatives","BTCF0:USTF0",1759427351734,0.91928135,119780.0,119770.0,0.78934959]
["bitfinex-derivatives","BTCF0:USTF0",1759427353237,0.89687787,119780.0,119770.0,0.78934959]
["bitfinex-derivatives","BTCF0:USTF0",1759427354329,0.89687787,119780.0,119770.0,0.70590589]
["bitfinex-derivatives","BTCF0:USTF0",1759427354525,0.1180937,119770.0,119760.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759427354739,0.1180937,119770.0,119760.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759427355036,0.46191054,119770.0,119760.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759427355236,0.13860465,119770.0,119760.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759427355429,0.1181007,119760.0,119750.0,0.80230929]
["bitfinex-derivatives","BTCF0:USTF0",1759427355627,0.8761807,119760.0,119750.0,0.80230929]
["bitfinex-derivatives","BTCF0:USTF0",1759427355828,0.8761807,119760.0,119750.0,0.78935929]
["bitfinex-derivatives","BTCF0:USTF0",1759427356033,0.8761807,119760.0,119750.0,0.4660534]
["bitfinex-derivatives","BTCF0:USTF0",1759427356735,0.77944,119760.0,119750.0,0.80242929]
["bitfinex-derivatives","BTCF0:USTF0",1759427356931,0.8628907,119760.0,119750.0,0.80242929]
["bitfinex-derivatives","BTCF0:USTF0",1759427357540,0.8761407,119760.0,119750.0,0.80242929]
["bitfinex-derivatives","BTCF0:USTF0",1759427357840,0.8761407,119760.0,119750.0,0.78935929]
["bitfinex-derivatives","BTCF0:USTF0",1759427358139,0.8761407,119760.0,119750.0,0.78936359]
["bitfinex-derivatives","BTCF0:USTF0",1759427358839,0.8761407,119760.0,119750.0,0.70590589]
["bitfinex-derivatives","BTCF0:USTF0",1759427359036,0.8761407,119760.0,119750.0,0.68410589]
["bitfinex-derivatives","BTCF0:USTF0",1759427359438,0.8761407,119760.0,119750.0,0.70590589]
["bitfinex-derivatives","BTCF0:USTF0",1759427359646,0.8761407,119760.0,119750.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759427359832,0.8761407,119760.0,119750.0,0.70590589]
["bitfinex-derivatives","BTCF0:USTF0",1759427361243,0.1048507,119760.0,119750.0,0.80243349]
["bitfinex-derivatives","BTCF0:USTF0",1759427361441,0.7436507,119760.0,119750.0,0.80243349]
["bitfinex-derivatives","BTCF0:USTF0",1759427361745,0.0214,119760.0,119750.0,1.20243349]
["bitfinex-derivatives","BTCF0:USTF0",1759427361941,0.8627307,119760.0,119750.0,1.20243349]
["bitfinex-derivatives","BTCF0:USTF0",1759427362241,0.1048507,119760.0,119750.0,1.20243349]
["bitfinex-derivatives","BTCF0:USTF0",1759427362539,0.8626907,119760.0,119750.0,1.20243349]
["bitfinex-derivatives","BTCF0:USTF0",1759427364140,0.1047485,119770.0,119760.0,0.1173907]
["bitfinex-derivatives","BTCF0:USTF0",1759427364339,0.8836112,119770.0,119760.0,1.12480956]
["bitfinex-derivatives","BTCF0:USTF0",1759427364538,0.8973312,119770.0,119760.0,1.04135886]
["bitfinex-derivatives","BTCF0:USTF0",1759427366340,0.8973312,119770.0,119760.0,1.12480956]
["bitfinex-derivatives","BTCF0:USTF0",1759427366642,0.8973312,119770.0,119760.0,1.11209956]
["bitfinex-derivatives","BTCF0:USTF0",1759427369037,1.22064063,119770.0,119760.0,0.70533943]
["bitfinex-derivatives","BTCF0:USTF0",1759427369243,1.22064063,119770.0,119760.0,0.78948013]
["bitfinex-derivatives","BTCF0:USTF0",1759427369544,0.1254512,119770.0,119760.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1759427369848,0.8964812,119770.0,119760.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1759427370142,0.8964812,119770.0,119760.0,1.11278956]
["bitfinex-derivatives","BTCF0:USTF0",1759427370338,0.0420027,119770.0,119760.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1759427370642,0.8627437,119770.0,119760.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1759427371342,0.8758137,119770.0,119760.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1759427371644,0.8758137,119770.0,119760.0,0.78948013]
["bitfinex-derivatives","BTCF0:USTF0",1759427372443,1.19912313,119770.0,119760.0,0.4661707]
["bitfinex-derivatives","BTCF0:USTF0",1759427372643,0.8758137,119770.0,119760.0,0.78948013]
["bitfinex-derivatives","BTCF0:USTF0",1759427373244,1.19912313,119770.0,119760.0,0.78948013]
["bitfinex-derivatives","BTCF0:USTF0",1759427373543,0.8627437,119770.0,119760.0,0.80328013]
["bitfinex-derivatives","BTCF0:USTF0",1759427373747,1.18605313,119770.0,119760.0,0.80328013]
["bitfinex-derivatives","BTCF0:USTF0",1759427373943,0.8627437,119770.0,119760.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1759427374243,0.8627037,119770.0,119760.0,0.80328013]
["bitfinex-derivatives","BTCF0:USTF0",1759427374439,0.88340738,119770.0,119760.0,0.80328013]
["bitfinex-derivatives","BTCF0:USTF0",1759427374944,0.88340738,119770.0,119760.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1759427375945,0.88340738,119770.0,119760.0,0.4799707]
["bitfinex-derivatives","BTCF0:USTF0",1759427376140,0.88340738,119770.0,119760.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1759427376944,0.89647738,119770.0,119760.0,0.80328013]
["bitfinex-derivatives","BTCF0:USTF0",1759427377143,0.81303368,119770.0,119760.0,0.80328013]
["bitfinex-derivatives","BTCF0:USTF0",1759427377448,0.77918,119770.0,119760.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1759427377639,0.0965124,119780.0,119770.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1759427377640,0.1054724,119780.0,119770.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1759427377844,0.12617802,119780.0,119770.0,0.4799637]
["bitfinex-derivatives","BTCF0:USTF0",1759427378044,0.88405736,119780.0,119770.0,0.80327313]
["bitfinex-derivatives","BTCF0:USTF0",1759427378648,0.8633524,119780.0,119770.0,0.80327313]
["bitfinex-derivatives","BTCF0:USTF0",1759427378942,0.08991465,119790.0,119780.0,0.1191568]
["bitfinex-derivatives","BTCF0:USTF0",1759427379252,0.8006139,119790.0,119780.0,1.12657566]
["bitfinex-derivatives","BTCF0:USTF0",1759427379440,0.8840437,119790.0,119780.0,1.12657566]
["bitfinex-derivatives","BTCF0:USTF0",1759427380440,0.8840437,119790.0,119780.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759427380441,1.22042313,119790.0,119780.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759427380843,0.8971137,119790.0,119780.0,0.80326623]
["bitfinex-derivatives","BTCF0:USTF0",1759427381038,0.8840437,119790.0,119780.0,1.12657566]
["bitfinex-derivatives","BTCF0:USTF0",1759427381243,0.1261637,119790.0,119780.0,1.12657566]
["bitfinex-derivatives","BTCF0:USTF0",1759427381445,0.1261637,119790.0,119780.0,1.44988509]
["bitfinex-derivatives","BTCF0:USTF0",1759427381446,0.7399839,119790.0,119780.0,1.44988509]
["bitfinex-derivatives","BTCF0:USTF0",1759427381848,0.7399839,119790.0,119780.0,1.12657566]
["bitfinex-derivatives","BTCF0:USTF0",1759427382044,0.0207039,119790.0,119780.0,1.44988509]
["bitfinex-derivatives","BTCF0:USTF0",1759427382351,0.35839,119810.0,119800.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1759427382544,0.35839,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427383147,0.4418059,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427383548,0.77818533,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427383751,0.4548759,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427383947,0.78662742,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427384147,0.46331799,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427384846,0.46331799,119810.0,119800.0,0.8269428]
["bitfinex-derivatives","BTCF0:USTF0",1759427385348,0.46331799,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427385552,0.78662742,119810.0,119800.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759427385851,0.78662742,119810.0,119800.0,1.06682943]
["bitfinex-derivatives","BTCF0:USTF0",1759427386453,0.46331799,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427386751,0.78662742,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427387847,0.46331799,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427388649,0.78662742,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427391549,0.12695799,119810.0,119800.0,1.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1759427391854,1.20850742,119810.0,119800.0,0.8269428]
["bitfinex-derivatives","BTCF0:USTF0",1759427392053,0.8636459,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427392249,0.1054459,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427392450,0.8636459,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427394054,0.87186136,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427394556,0.89240752,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427394756,0.90547752,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427394950,0.89240752,119810.0,119800.0,1.48736166]
["bitfinex-derivatives","BTCF0:USTF0",1759427397858,0.89240752,119810.0,119800.0,1.04313886]
["bitfinex-derivatives","BTCF0:USTF0",1759427398360,0.90582752,119810.0,119800.0,1.04313886]
["bitfinex-derivatives","BTCF0:USTF0",1759427398758,0.90582752,119810.0,119800.0,1.12656176]
["bitfinex-derivatives","BTCF0:USTF0",1759427399859,0.89240752,119810.0,119800.0,1.12656176]
["bitfinex-derivatives","BTCF0:USTF0",1759427400249,0.90582752,119810.0,119800.0,1.12656176]
["bitfinex-derivatives","BTCF0:USTF0",1759427400454,1.95244638,119810.0,119800.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759427400651,1.30582752,119810.0,119800.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759427400856,1.62913695,119810.0,119800.0,0.35834943]
["bitfinex-derivatives","BTCF0:USTF0",1759427401059,1.62913695,119810.0,119800.0,0.71914943]
["bitfinex-derivatives","BTCF0:USTF0",1759427401457,1.62865695,119810.0,119800.0,0.80257233]
["bitfinex-derivatives","BTCF0:USTF0",1759427401964,0.02876162,119810.0,119800.0,0.4792629]
["bitfinex-derivatives","BTCF0:USTF0",1759427402262,0.80895325,119810.0,119800.0,1.52588176]
["bitfinex-derivatives","BTCF0:USTF0",1759427402462,0.80895325,119810.0,119800.0,1.44245886]
["bitfinex-derivatives","BTCF0:USTF0",1759427402463,0.89236915,119810.0,119800.0,1.44245886]
["bitfinex-derivatives","BTCF0:USTF0",1759427402854,1.21567858,119810.0,119800.0,1.04245886]
["bitfinex-derivatives","BTCF0:USTF0",1759427403053,0.89236915,119810.0,119800.0,0.71914943]
["bitfinex-derivatives","BTCF0:USTF0",1759427403260,0.90578915,119810.0,119800.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759427403463,0.82237325,119810.0,119800.0,1.12588176]
["bitfinex-derivatives","BTCF0:USTF0",1759427403660,0.80895325,119810.0,119800.0,1.12588176]
["bitfinex-derivatives","BTCF0:USTF0",1759427403959,0.80895325,119810.0,119800.0,0.4792629]
["bitfinex-derivatives","BTCF0:USTF0",1759427404153,0.90578915,119810.0,119800.0,0.71914943]
["bitfinex-derivatives","BTCF0:USTF0",1759427404366,1.20855242,119810.0,119800.0,0.71914943]
["bitfinex-derivatives","BTCF0:USTF0",1759427404951,0.88524299,119810.0,119800.0,0.71914943]
["bitfinex-derivatives","BTCF0:USTF0",1759427405161,0.88524299,119810.0,119800.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759427405365,0.88524299,119810.0,119800.0,0.71914943]
["bitfinex-derivatives","BTCF0:USTF0",1759427405565,0.87182299,119810.0,119800.0,0.80257233]
["bitfinex-derivatives","BTCF0:USTF0",1759427405866,0.08994086,119820.0,119810.0,0.1177559]
["bitfinex-derivatives","BTCF0:USTF0",1759427406068,0.86864796,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427406762,0.11052796,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427407065,0.86892796,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427407261,0.8012271,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427408668,0.80951531,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427408863,0.05111531,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427409063,0.80939531,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427409270,0.80939531,119820.0,119810.0,0.4785559]
["bitfinex-derivatives","BTCF0:USTF0",1759427409569,0.80939531,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427409767,0.89280421,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427410763,1.21611364,119820.0,119810.0,0.4785559]
["bitfinex-derivatives","BTCF0:USTF0",1759427410966,1.21611364,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427411263,1.23851712,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427411467,1.30581759,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427411973,0.98250816,119820.0,119810.0,0.4785559]
["bitfinex-derivatives","BTCF0:USTF0",1759427412166,1.30581759,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427412368,0.98250816,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427412769,1.31923759,119820.0,119810.0,0.4654359]
["bitfinex-derivatives","BTCF0:USTF0",1759427412966,1.64254702,119820.0,119810.0,0.4654359]
["bitfinex-derivatives","BTCF0:USTF0",1759427413177,1.31923759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427413378,0.99592816,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427413578,1.31923759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427414272,1.31923759,119820.0,119810.0,0.4654359]
["bitfinex-derivatives","BTCF0:USTF0",1759427414473,1.31923759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427415473,1.31923759,119820.0,119810.0,0.4654359]
["bitfinex-derivatives","BTCF0:USTF0",1759427415673,1.31923759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427415878,0.99592816,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427416178,1.31923759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427416973,0.54753759,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427417177,1.30541759,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427417779,0.98210816,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427417981,1.30541759,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427418280,1.31883759,119820.0,119810.0,0.4654359]
["bitfinex-derivatives","BTCF0:USTF0",1759427418476,1.31883759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427419370,1.31883759,119820.0,119810.0,0.4654359]
["bitfinex-derivatives","BTCF0:USTF0",1759427419577,1.31883759,119820.0,119810.0,0.4785559]
["bitfinex-derivatives","BTCF0:USTF0",1759427419877,1.64214702,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427420071,1.31883759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427422085,1.31883759,119820.0,119810.0,0.4654359]
["bitfinex-derivatives","BTCF0:USTF0",1759427422277,1.31883759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427422782,0.56095759,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427422982,1.31859759,119820.0,119810.0,0.80186533]
["bitfinex-derivatives","BTCF0:USTF0",1759427423480,1.31859759,119820.0,119810.0,0.78874533]
["bitfinex-derivatives","BTCF0:USTF0",1759427424375,0.04299058,119820.0,119810.0,0.4793959]
["bitfinex-derivatives","BTCF0:USTF0",1759427424577,0.02994856,119840.0,119830.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1759427424881,0.0215,119850.0,119840.0,0.1183853]
["bitfinex-derivatives","BTCF0:USTF0",1759427425082,0.79433,119850.0,119840.0,0.4791853]
["bitfinex-derivatives","BTCF0:USTF0",1759427425384,0.79353,119850.0,119840.0,0.80231584]
["bitfinex-derivatives","BTCF0:USTF0",1759427426079,0.78054,119850.0,119840.0,0.80231584]
["bitfinex-derivatives","BTCF0:USTF0",1759427429878,0.863928,119850.0,119840.0,0.80231554]
["bitfinex-derivatives","BTCF0:USTF0",1759427430077,0.876918,119850.0,119840.0,0.465225]
["bitfinex-derivatives","BTCF0:USTF0",1759427430279,0.876918,119850.0,119840.0,0.78835554]
["bitfinex-derivatives","BTCF0:USTF0",1759427430889,0.876518,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427434980,0.876518,119850.0,119840.0,0.465225]
["bitfinex-derivatives","BTCF0:USTF0",1759427435178,0.876518,119850.0,119840.0,0.78835554]
["bitfinex-derivatives","BTCF0:USTF0",1759427435786,0.876518,119850.0,119840.0,0.465225]
["bitfinex-derivatives","BTCF0:USTF0",1759427435987,0.876518,119850.0,119840.0,0.78835554]
["bitfinex-derivatives","BTCF0:USTF0",1759427437584,0.03449,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427437786,0.77966,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427437984,0.77962,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427438585,0.863008,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427439182,0.88343993,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427439391,0.88343993,119850.0,119840.0,0.478265]
["bitfinex-derivatives","BTCF0:USTF0",1759427439690,0.88343993,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427439992,0.04193193,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427440292,0.79989193,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427442192,0.88327993,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427442692,0.79989193,119850.0,119840.0,0.80139554]
["bitfinex-derivatives","BTCF0:USTF0",1759427443495,0.02101,119860.0,119850.0,0.117988]
["bitfinex-derivatives","BTCF0:USTF0",1759427443697,0.02101,119860.0,119850.0,1.12504908]
["bitfinex-derivatives","BTCF0:USTF0",1759427443999,0.58281701,119860.0,119850.0,1.12504908]
["bitfinex-derivatives","BTCF0:USTF0",1759427444186,0.57465,119860.0,119850.0,1.12504908]
["bitfinex-derivatives","BTCF0:USTF0",1759427446690,0.02101,119860.0,119850.0,1.12504908]
["bitfinex-derivatives","BTCF0:USTF0",1759427446894,0.02101,119870.0,119860.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1759427447092,0.35255727,119870.0,119860.0,0.80191154]
["bitfinex-derivatives","BTCF0:USTF0",1759427447293,0.33213,119870.0,119860.0,0.80191154]
["bitfinex-derivatives","BTCF0:USTF0",1759427447792,0.4155041,119870.0,119860.0,0.80191154]
["bitfinex-derivatives","BTCF0:USTF0",1759427448288,0.33213,119870.0,119860.0,0.80191154]
["bitfinex-derivatives","BTCF0:USTF0",1759427450098,0.4155041,119870.0,119860.0,0.80191154]
["bitfinex-derivatives","BTCF0:USTF0",1759427450596,0.1043702,119890.0,119880.0,0.1179619]
["bitfinex-derivatives","BTCF0:USTF0",1759427450801,0.13778613,119890.0,119880.0,0.4657271]
["bitfinex-derivatives","BTCF0:USTF0",1759427451192,0.8876977,119890.0,119880.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759427451398,0.1173741,119870.0,119860.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759427451597,1.22025057,119870.0,119860.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759427451887,0.89712003,119870.0,119860.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759427452090,0.89712003,119870.0,119850.0,0.78035504]
["bitfinex-derivatives","BTCF0:USTF0",1759427452091,0.117381,119860.0,119850.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759427452300,0.46094479,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427452495,0.117388,119850.0,119840.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759427452698,0.89726125,119850.0,119840.0,0.70549054]
["bitfinex-derivatives","BTCF0:USTF0",1759427453192,0.89726125,119850.0,119840.0,0.71853054]
["bitfinex-derivatives","BTCF0:USTF0",1759427453705,0.77983325,119850.0,119840.0,1.12505598]
["bitfinex-derivatives","BTCF0:USTF0",1759427453888,0.75936,119860.0,119850.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1759427454200,0.77980214,119860.0,119850.0,1.12504908]
["bitfinex-derivatives","BTCF0:USTF0",1759427454401,0.75936,119860.0,119850.0,1.12504908]
["bitfinex-derivatives","BTCF0:USTF0",1759427455000,0.02101,119860.0,119850.0,0.478788]
["bitfinex-derivatives","BTCF0:USTF0",1759427455300,0.78057,119860.0,119850.0,0.80191854]
["bitfinex-derivatives","BTCF0:USTF0",1759427455501,0.863951,119860.0,119850.0,0.80191854]
["bitfinex-derivatives","BTCF0:USTF0",1759427456093,0.876861,119860.0,119850.0,0.71853054]
["bitfinex-derivatives","BTCF0:USTF0",1759427456290,1.276861,119860.0,119850.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759427456497,1.59999154,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427456699,1.276861,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427456898,1.276861,119860.0,119850.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427457197,0.517301,119860.0,119850.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427457401,1.276781,119860.0,119850.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427457800,1.276781,119860.0,119850.0,0.70612054]
["bitfinex-derivatives","BTCF0:USTF0",1759427458907,1.276781,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427459206,1.276781,119860.0,119850.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427459399,0.517301,119860.0,119850.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427459697,0.517301,119860.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427459698,0.083388,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427459904,0.117928,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427460392,0.117928,119850.0,119840.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427461506,0.877208,119850.0,119840.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427461696,0.877168,119850.0,119840.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427462302,0.94235053,119850.0,119840.0,0.4663849]
["bitfinex-derivatives","BTCF0:USTF0",1759427462502,0.877168,119850.0,119840.0,0.4663849]
["bitfinex-derivatives","BTCF0:USTF0",1759427463104,0.877168,119850.0,119840.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427463305,0.877168,119850.0,119840.0,0.70612054]
["bitfinex-derivatives","BTCF0:USTF0",1759427463603,0.117928,119850.0,119840.0,0.70612054]
["bitfinex-derivatives","BTCF0:USTF0",1759427463809,0.877088,119850.0,119840.0,0.70612054]
["bitfinex-derivatives","BTCF0:USTF0",1759427464005,0.877088,119850.0,119840.0,0.78951544]
["bitfinex-derivatives","BTCF0:USTF0",1759427464310,0.877088,119850.0,119840.0,0.4663849]
["bitfinex-derivatives","BTCF0:USTF0",1759427464505,0.877088,119850.0,119840.0,0.78951544]
["bitfinex-derivatives","BTCF0:USTF0",1759427464706,0.117928,119850.0,119840.0,0.78951544]
["bitfinex-derivatives","BTCF0:USTF0",1759427465006,0.877008,119850.0,119840.0,0.78951544]
["bitfinex-derivatives","BTCF0:USTF0",1759427465210,0.877008,119850.0,119840.0,0.80248544]
["bitfinex-derivatives","BTCF0:USTF0",1759427465508,0.105018,119850.0,119840.0,0.80248544]
["bitfinex-derivatives","BTCF0:USTF0",1759427465902,0.864058,119850.0,119840.0,0.80248544]
["bitfinex-derivatives","BTCF0:USTF0",1759427466500,0.105018,119850.0,119840.0,0.80248544]
["bitfinex-derivatives","BTCF0:USTF0",1759427466701,0.17325539,119850.0,119840.0,0.80248544]
["bitfinex-derivatives","BTCF0:USTF0",1759427466901,0.93221539,119850.0,119840.0,0.80248544]
["bitfinex-derivatives","BTCF0:USTF0",1759427467109,0.4441779,119870.0,119850.0,0.0963579]
["bitfinex-derivatives","BTCF0:USTF0",1759427467407,0.24552162,119890.0,119880.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759427467408,0.19236228,119890.0,119880.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759427467596,0.98033714,119890.0,119880.0,0.80245764]
["bitfinex-derivatives","BTCF0:USTF0",1759427467801,0.09608938,119890.0,119880.0,1.16325764]
["bitfinex-derivatives","BTCF0:USTF0",1759427468002,0.77572938,119890.0,119880.0,1.16325764]
["bitfinex-derivatives","BTCF0:USTF0",1759427468205,0.85908948,119890.0,119880.0,1.16325764]
["bitfinex-derivatives","BTCF0:USTF0",1759427468500,0.79310845,119890.0,119880.0,1.16325764]
["bitfinex-derivatives","BTCF0:USTF0",1759427468711,0.80601845,119890.0,119880.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759427469007,0.80601845,119890.0,119880.0,1.06692054]
["bitfinex-derivatives","BTCF0:USTF0",1759427469207,0.80601845,119890.0,119880.0,0.34532054]
["bitfinex-derivatives","BTCF0:USTF0",1759427469409,0.80601845,119890.0,119870.0,0.50193462]
["bitfinex-derivatives","BTCF0:USTF0",1759427469410,0.1179071,119880.0,119870.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427469601,0.1179071,119880.0,119870.0,0.4441741]
["bitfinex-derivatives","BTCF0:USTF0",1759427469800,0.02163,119900.0,119890.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1759427470008,0.12641834,119900.0,119890.0,0.71909054]
["bitfinex-derivatives","BTCF0:USTF0",1759427470202,0.12641834,119900.0,119890.0,0.4793201]
["bitfinex-derivatives","BTCF0:USTF0",1759427470407,0.04306514,119900.0,119890.0,0.80245064]
["bitfinex-derivatives","BTCF0:USTF0",1759427470709,0.03454,119900.0,119890.0,0.80245064]
["bitfinex-derivatives","BTCF0:USTF0",1759427471912,0.80302,119900.0,119890.0,0.80245064]
["bitfinex-derivatives","BTCF0:USTF0",1759427472114,0.8863732,119900.0,119890.0,0.78948064]
["bitfinex-derivatives","BTCF0:USTF0",1759427472812,0.80302,119900.0,119890.0,0.78948064]
["bitfinex-derivatives","BTCF0:USTF0",1759427473015,0.80274,119900.0,119890.0,0.78948064]
["bitfinex-derivatives","BTCF0:USTF0",1759427473312,0.8860932,119900.0,119890.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759427473712,0.8860932,119900.0,119890.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427474308,0.8860932,119900.0,119890.0,0.78948064]
["bitfinex-derivatives","BTCF0:USTF0",1759427474508,0.90611116,119900.0,119890.0,0.78948064]
["bitfinex-derivatives","BTCF0:USTF0",1759427475108,0.90611116,119900.0,119890.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427475301,0.03454,119890.0,119880.0,0.466353]
["bitfinex-derivatives","BTCF0:USTF0",1759427475501,0.1179001,119890.0,119880.0,0.78948354]
["bitfinex-derivatives","BTCF0:USTF0",1759427476909,0.8855401,119890.0,119880.0,0.78948354]
["bitfinex-derivatives","BTCF0:USTF0",1759427477110,0.8855401,119890.0,119880.0,0.466353]
["bitfinex-derivatives","BTCF0:USTF0",1759427477308,0.8855401,119890.0,119880.0,0.78948354]
["bitfinex-derivatives","BTCF0:USTF0",1759427477514,0.8855401,119890.0,119880.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759427477711,0.8855401,119890.0,119880.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759427477911,0.8855401,119890.0,119880.0,0.34532054]
["bitfinex-derivatives","BTCF0:USTF0",1759427478114,0.90555242,119890.0,119880.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759427478415,0.90555242,119890.0,119880.0,0.34532054]
["bitfinex-derivatives","BTCF0:USTF0",1759427478716,0.13791242,119890.0,119880.0,0.42868764]
["bitfinex-derivatives","BTCF0:USTF0",1759427478918,0.90519242,119890.0,119880.0,0.42868764]
["bitfinex-derivatives","BTCF0:USTF0",1759427479119,0.90519242,119890.0,119880.0,0.4663571]
["bitfinex-derivatives","BTCF0:USTF0",1759427479310,0.90519242,119890.0,119880.0,0.78948764]
["bitfinex-derivatives","BTCF0:USTF0",1759427479714,0.13791242,119890.0,119880.0,0.80245764]
["bitfinex-derivatives","BTCF0:USTF0",1759427480016,0.90503242,119890.0,119880.0,0.80245764]
["bitfinex-derivatives","BTCF0:USTF0",1759427480316,0.8850201,119890.0,119880.0,0.80245764]
["bitfinex-derivatives","BTCF0:USTF0",1759427480917,0.8850201,119890.0,119880.0,0.4663571]
["bitfinex-derivatives","BTCF0:USTF0",1759427481120,0.90503199,119890.0,119880.0,0.78948764]
["bitfinex-derivatives","BTCF0:USTF0",1759427481318,0.8850201,119890.0,119880.0,0.78948764]
["bitfinex-derivatives","BTCF0:USTF0",1759427481620,0.1179001,119890.0,119880.0,0.78948764]
["bitfinex-derivatives","BTCF0:USTF0",1759427482013,0.8847801,119890.0,119880.0,0.78948764]
["bitfinex-derivatives","BTCF0:USTF0",1759427482219,0.1179001,119890.0,119880.0,0.78948764]
["bitfinex-derivatives","BTCF0:USTF0",1759427482419,0.8847001,119890.0,119880.0,0.78948764]
["bitfinex-derivatives","BTCF0:USTF0",1759427483109,0.8845801,119890.0,119880.0,0.4663571]
["bitfinex-derivatives","BTCF0:USTF0",1759427483513,1.60771064,119890.0,119880.0,0.4441671]
["bitfinex-derivatives","BTCF0:USTF0",1759427483715,0.1178871,119880.0,119870.0,0.79028964]
["bitfinex-derivatives","BTCF0:USTF0",1759427484718,0.1178871,119880.0,119870.0,0.80341964]
["bitfinex-derivatives","BTCF0:USTF0",1759427485021,0.8843271,119880.0,119870.0,0.80341964]
["bitfinex-derivatives","BTCF0:USTF0",1759427486323,0.8843271,119880.0,119870.0,0.80307403]
["bitfinex-derivatives","BTCF0:USTF0",1759427487718,0.8843271,119880.0,119870.0,0.78994403]
["bitfinex-derivatives","BTCF0:USTF0",1759427487917,0.8839671,119880.0,119870.0,0.78994403]
["bitfinex-derivatives","BTCF0:USTF0",1759427489821,0.8839671,119880.0,119870.0,0.80383403]
["bitfinex-derivatives","BTCF0:USTF0",1759427490921,1.20675203,119880.0,119870.0,0.70657493]
["bitfinex-derivatives","BTCF0:USTF0",1759427491126,1.20675203,119880.0,119870.0,0.34577493]
["bitfinex-derivatives","BTCF0:USTF0",1759427491521,1.92953696,119880.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759427491716,1.92953696,119880.0,119850.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1759427491717,0.119581,119860.0,119850.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1759427491924,1.246101,119860.0,119850.0,0.34522493]
["bitfinex-derivatives","BTCF0:USTF0",1759427492526,1.246141,119860.0,119850.0,0.35911493]
["bitfinex-derivatives","BTCF0:USTF0",1759427492723,0.885341,119860.0,119850.0,0.44250293]
["bitfinex-derivatives","BTCF0:USTF0",1759427493027,0.95332607,119860.0,119850.0,0.80330293]
["bitfinex-derivatives","BTCF0:USTF0",1759427494226,0.18756607,119860.0,119850.0,0.80330293]
["bitfinex-derivatives","BTCF0:USTF0",1759427494423,0.95324607,119860.0,119850.0,0.80330293]
["bitfinex-derivatives","BTCF0:USTF0",1759427495019,0.93988607,119860.0,119850.0,0.80330293]
["bitfinex-derivatives","BTCF0:USTF0",1759427495226,0.1063369,119870.0,119860.0,0.119711]
["bitfinex-derivatives","BTCF0:USTF0",1759427495420,0.8718169,119870.0,119860.0,1.12608086]
["bitfinex-derivatives","BTCF0:USTF0",1759427497226,0.93712207,119870.0,119860.0,1.12608086]
["bitfinex-derivatives","BTCF0:USTF0",1759427497727,0.95036207,119870.0,119860.0,0.480511]
["bitfinex-derivatives","BTCF0:USTF0",1759427497927,0.95036207,119870.0,119860.0,1.12608086]
["bitfinex-derivatives","BTCF0:USTF0",1759427498227,0.90510294,119870.0,119860.0,1.12608086]
["bitfinex-derivatives","BTCF0:USTF0",1759427498427,0.90510294,119870.0,119860.0,0.480511]
["bitfinex-derivatives","BTCF0:USTF0",1759427498826,0.90510294,119870.0,119860.0,1.12608086]
["bitfinex-derivatives","BTCF0:USTF0",1759427499818,0.90510294,119870.0,119860.0,0.80329593]
["bitfinex-derivatives","BTCF0:USTF0",1759427500022,0.90510294,119870.0,119860.0,1.12608086]
["bitfinex-derivatives","BTCF0:USTF0",1759427500424,0.13962294,119870.0,119860.0,0.34522493]
["bitfinex-derivatives","BTCF0:USTF0",1759427500728,1.22740787,119870.0,119860.0,0.42860593]
["bitfinex-derivatives","BTCF0:USTF0",1759427501329,0.46240787,119870.0,119860.0,0.42860593]
["bitfinex-derivatives","BTCF0:USTF0",1759427501628,0.96976793,119870.0,119860.0,0.75139086]
["bitfinex-derivatives","BTCF0:USTF0",1759427502331,0.96976793,119870.0,119860.0,0.42860593]
["bitfinex-derivatives","BTCF0:USTF0",1759427502631,0.96976793,119870.0,119850.0,0.4580719]
["bitfinex-derivatives","BTCF0:USTF0",1759427502632,0.119581,119860.0,119850.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759427502831,0.46241197,119860.0,119850.0,0.42861293]
["bitfinex-derivatives","BTCF0:USTF0",1759427503031,0.13962704,119860.0,119850.0,0.44250293]
["bitfinex-derivatives","BTCF0:USTF0",1759427503833,0.89118704,119860.0,119850.0,0.44250293]
["bitfinex-derivatives","BTCF0:USTF0",1759427504530,0.871141,119860.0,119850.0,0.44250293]
["bitfinex-derivatives","BTCF0:USTF0",1759427504725,0.106341,119860.0,119850.0,0.44250293]
["bitfinex-derivatives","BTCF0:USTF0",1759427504925,0.871141,119860.0,119850.0,0.44250293]
["bitfinex-derivatives","BTCF0:USTF0",1759427505529,0.884381,119860.0,119850.0,0.44250293]
["bitfinex-derivatives","BTCF0:USTF0",1759427505933,0.884381,119860.0,119850.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1759427506128,1.20716593,119860.0,119850.0,0.42861293]
["bitfinex-derivatives","BTCF0:USTF0",1759427506324,0.119581,119860.0,119850.0,0.42861293]
["bitfinex-derivatives","BTCF0:USTF0",1759427506526,0.884221,119860.0,119850.0,0.42861293]
["bitfinex-derivatives","BTCF0:USTF0",1759427506832,0.119581,119860.0,119850.0,0.42861293]
["bitfinex-derivatives","BTCF0:USTF0",1759427507132,0.884101,119860.0,119850.0,0.42861293]
["bitfinex-derivatives","BTCF0:USTF0",1759427508230,0.884101,119860.0,119850.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759427508231,1.20688593,119860.0,119850.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759427508533,1.20688593,119860.0,119850.0,0.34522493]
["bitfinex-derivatives","BTCF0:USTF0",1759427508732,1.56768593,119860.0,119850.0,0.34522493]
["bitfinex-derivatives","BTCF0:USTF0",1759427509731,1.56768593,119860.0,119840.0,0.48898742]
["bitfinex-derivatives","BTCF0:USTF0",1759427509939,0.44237283,119850.0,119840.0,0.83421235]
["bitfinex-derivatives","BTCF0:USTF0",1759427510141,0.44237283,119850.0,119840.0,0.78941783]
["bitfinex-derivatives","BTCF0:USTF0",1759427510638,0.1195879,119850.0,119840.0,0.34522493]
["bitfinex-derivatives","BTCF0:USTF0",1759427510937,0.45748139,119850.0,119840.0,0.34522493]
["bitfinex-derivatives","BTCF0:USTF0",1759427511131,0.13469646,119850.0,119840.0,0.34522493]
["bitfinex-derivatives","BTCF0:USTF0",1759427511330,0.45748139,119850.0,119840.0,0.34522493]
["bitfinex-derivatives","BTCF0:USTF0",1759427511731,0.45748139,119850.0,119840.0,0.42861983]
["bitfinex-derivatives","BTCF0:USTF0",1759427512132,0.89873646,119850.0,119840.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1759427512332,0.89873646,119850.0,119840.0,0.1197249]
["bitfinex-derivatives","BTCF0:USTF0",1759427512534,0.88545646,119850.0,119840.0,0.76529476]
["bitfinex-derivatives","BTCF0:USTF0",1759427513334,0.88541646,119850.0,119840.0,1.12609476]
["bitfinex-derivatives","BTCF0:USTF0",1759427513736,0.1063479,119850.0,119840.0,1.12609476]
["bitfinex-derivatives","BTCF0:USTF0",1759427513933,0.8702679,119850.0,119840.0,1.57088928]
["bitfinex-derivatives","BTCF0:USTF0",1759427516741,0.8702679,119850.0,119840.0,1.52609476]
["bitfinex-derivatives","BTCF0:USTF0",1759427517037,0.88532162,119850.0,119840.0,1.52609476]
["bitfinex-derivatives","BTCF0:USTF0",1759427517740,0.1063479,119850.0,119840.0,1.52609476]
["bitfinex-derivatives","BTCF0:USTF0",1759427517933,0.8700679,119850.0,119840.0,1.52609476]
["bitfinex-derivatives","BTCF0:USTF0",1759427520235,0.88518718,119850.0,119840.0,1.52609476]
["bitfinex-derivatives","BTCF0:USTF0",1759427521241,0.1063479,119850.0,119840.0,1.52609476]
["bitfinex-derivatives","BTCF0:USTF0",1759427521438,0.0833841,119860.0,119850.0,0.0833879]
["bitfinex-derivatives","BTCF0:USTF0",1759427521633,0.17369084,119870.0,119860.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1759427521944,0.95711152,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427522132,0.19394622,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427522331,0.93688554,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427522934,0.9518498,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427523338,0.93688554,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427525851,0.869054,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427526245,0.93482588,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427526439,0.869054,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427530854,0.869054,119870.0,119860.0,0.479901]
["bitfinex-derivatives","BTCF0:USTF0",1759427531052,0.869054,119870.0,119860.0,1.12547086]
["bitfinex-derivatives","BTCF0:USTF0",1759427537061,1.22572814,119870.0,119860.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1759427537360,0.90294321,119870.0,119860.0,0.70606493]
["bitfinex-derivatives","BTCF0:USTF0",1759427537561,1.22572814,119870.0,119860.0,0.70606493]
["bitfinex-derivatives","BTCF0:USTF0",1759427538953,1.22572814,119870.0,119860.0,1.02884986]
["bitfinex-derivatives","BTCF0:USTF0",1759427540859,1.22572814,119870.0,119860.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1759427541059,1.22572814,119870.0,119860.0,1.02884986]
["bitfinex-derivatives","BTCF0:USTF0",1759427541459,1.22572814,119870.0,119860.0,0.70606493]
["bitfinex-derivatives","BTCF0:USTF0",1759427543360,1.22572814,119870.0,119860.0,0.78944593]
["bitfinex-derivatives","BTCF0:USTF0",1759427543862,0.90294321,119870.0,119860.0,0.78944593]
["bitfinex-derivatives","BTCF0:USTF0",1759427544062,0.90294321,119870.0,119860.0,1.11223086]
["bitfinex-derivatives","BTCF0:USTF0",1759427545762,1.22572814,119870.0,119860.0,0.70606493]
["bitfinex-derivatives","BTCF0:USTF0",1759427545955,1.20548893,119870.0,119860.0,0.70606493]
["bitfinex-derivatives","BTCF0:USTF0",1759427546157,0.84228893,119870.0,119860.0,0.70606493]
["bitfinex-derivatives","BTCF0:USTF0",1759427546356,1.60328893,119870.0,119860.0,0.70606493]
["bitfinex-derivatives","BTCF0:USTF0",1759427546655,1.60328893,119870.0,119860.0,0.78944593]
["bitfinex-derivatives","BTCF0:USTF0",1759427547258,1.60328893,119870.0,119860.0,0.70606493]
["bitfinex-derivatives","BTCF0:USTF0",1759427548256,1.60328893,119870.0,119860.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1759427548257,1.280504,119870.0,119860.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1759427548652,0.519504,119870.0,119860.0,0.105861]
["bitfinex-derivatives","BTCF0:USTF0",1759427548861,1.280304,119870.0,119860.0,0.44146947]
["bitfinex-derivatives","BTCF0:USTF0",1759427549055,1.30057436,119870.0,119860.0,0.44146947]
["bitfinex-derivatives","BTCF0:USTF0",1759427549453,0.105854,119870.0,119860.0,0.80226947]
["bitfinex-derivatives","BTCF0:USTF0",1759427549764,0.18815585,119880.0,119870.0,0.117874]
["bitfinex-derivatives","BTCF0:USTF0",1759427549959,0.94899585,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427552563,0.93416015,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427553157,0.8666133,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427554454,0.88687834,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427554856,0.88687834,119880.0,119870.0,0.478674]
["bitfinex-derivatives","BTCF0:USTF0",1759427555059,0.88687834,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427556167,0.8666133,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427556668,0.8795033,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427558372,0.8795033,119880.0,119870.0,0.478674]
["bitfinex-derivatives","BTCF0:USTF0",1759427558665,0.89976135,119880.0,119870.0,0.78882247]
["bitfinex-derivatives","BTCF0:USTF0",1759427559172,0.89976135,119880.0,119870.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759427559363,0.8795033,119880.0,119870.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759427559669,0.88627036,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427560270,0.88631036,119880.0,119870.0,0.80155247]
["bitfinex-derivatives","BTCF0:USTF0",1759427561471,0.89920036,119880.0,119870.0,0.78882247]
["bitfinex-derivatives","BTCF0:USTF0",1759427563663,0.89896036,119880.0,119870.0,0.78882247]
["bitfinex-derivatives","BTCF0:USTF0",1759427564370,0.8787033,119880.0,119870.0,0.78882247]
["bitfinex-derivatives","BTCF0:USTF0",1759427564564,0.118704,119870.0,119860.0,0.4659492]
["bitfinex-derivatives","BTCF0:USTF0",1759427564767,0.118704,119870.0,119860.0,0.78882767]
["bitfinex-derivatives","BTCF0:USTF0",1759427565674,0.118704,119870.0,119860.0,0.70544847]
["bitfinex-derivatives","BTCF0:USTF0",1759427566371,0.118704,119870.0,119860.0,0.78882947]
["bitfinex-derivatives","BTCF0:USTF0",1759427567069,0.878544,119870.0,119860.0,0.80155947]
["bitfinex-derivatives","BTCF0:USTF0",1759427568172,0.878504,119870.0,119860.0,0.80155947]
["bitfinex-derivatives","BTCF0:USTF0",1759427569568,0.878504,119870.0,119860.0,0.478681]
["bitfinex-derivatives","BTCF0:USTF0",1759427569770,0.878504,119870.0,119860.0,0.80155947]
["bitfinex-derivatives","BTCF0:USTF0",1759427571165,0.878504,119870.0,119860.0,0.478681]
["bitfinex-derivatives","BTCF0:USTF0",1759427571364,0.878504,119870.0,119860.0,0.80155947]
["bitfinex-derivatives","BTCF0:USTF0",1759427572376,0.118704,119870.0,119860.0,0.80155947]
["bitfinex-derivatives","BTCF0:USTF0",1759427572574,0.105814,119870.0,119860.0,0.80155947]
["bitfinex-derivatives","BTCF0:USTF0",1759427572875,0.865214,119870.0,119860.0,0.80155947]
["bitfinex-derivatives","BTCF0:USTF0",1759427575176,0.865214,119870.0,119860.0,1.16235947]
["bitfinex-derivatives","BTCF0:USTF0",1759427575177,0.7818,119870.0,119860.0,1.16235947]
["bitfinex-derivatives","BTCF0:USTF0",1759427575363,0.8651741,119870.0,119860.0,1.16235947]
["bitfinex-derivatives","BTCF0:USTF0",1759427578876,0.8778741,119870.0,119860.0,1.16235947]
["bitfinex-derivatives","BTCF0:USTF0",1759427579275,0.8651741,119870.0,119860.0,1.16235947]
["bitfinex-derivatives","BTCF0:USTF0",1759427582480,0.8651741,119870.0,119860.0,1.22247191]
["bitfinex-derivatives","BTCF0:USTF0",1759427582675,0.8651741,119870.0,119860.0,1.16235947]
["bitfinex-derivatives","BTCF0:USTF0",1759427584581,0.8651741,119870.0,119860.0,0.826751]
["bitfinex-derivatives","BTCF0:USTF0",1759427584582,0.89833507,119870.0,119860.0,0.826751]
["bitfinex-derivatives","BTCF0:USTF0",1759427584782,0.89833507,119870.0,119860.0,1.14962947]
["bitfinex-derivatives","BTCF0:USTF0",1759427585280,0.8778741,119870.0,119860.0,1.14962947]
["bitfinex-derivatives","BTCF0:USTF0",1759427585480,0.89833599,119870.0,119860.0,1.14962947]
["bitfinex-derivatives","BTCF0:USTF0",1759427587381,0.89833599,119870.0,119860.0,0.826751]
["bitfinex-derivatives","BTCF0:USTF0",1759427587779,0.89833599,119870.0,119860.0,1.14962947]
["bitfinex-derivatives","BTCF0:USTF0",1759427588984,1.22121446,119870.0,119860.0,0.74337]
["bitfinex-derivatives","BTCF0:USTF0",1759427589180,1.22121446,119870.0,119860.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759427589786,1.62121446,119870.0,119860.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759427589975,0.117411,119860.0,119850.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1759427590176,0.13787289,119860.0,119850.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1759427590482,0.13787289,119860.0,119850.0,0.70571847]
["bitfinex-derivatives","BTCF0:USTF0",1759427591584,0.13787289,119860.0,119850.0,0.78910647]
["bitfinex-derivatives","BTCF0:USTF0",1759427591986,0.89699289,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427592584,0.88429289,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427594588,0.863831,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427596588,0.104711,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427596784,0.863831,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427598085,0.876531,119860.0,119850.0,0.479238]
["bitfinex-derivatives","BTCF0:USTF0",1759427598284,0.876531,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427598588,0.863831,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427600288,0.876531,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427601485,0.117411,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427601789,0.876531,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427602990,0.876531,119860.0,119850.0,0.479238]
["bitfinex-derivatives","BTCF0:USTF0",1759427603192,0.876531,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427603894,0.876531,119860.0,119850.0,0.479238]
["bitfinex-derivatives","BTCF0:USTF0",1759427604092,0.876531,119860.0,119850.0,0.80211647]
["bitfinex-derivatives","BTCF0:USTF0",1759427605491,0.876531,119860.0,119850.0,0.78910647]
["bitfinex-derivatives","BTCF0:USTF0",1759427606384,0.876531,119860.0,119850.0,0.34491847]
["bitfinex-derivatives","BTCF0:USTF0",1759427606585,1.58083335,119860.0,119840.0,0.78095937]
["bitfinex-derivatives","BTCF0:USTF0",1759427606788,0.119418,119850.0,119840.0,0.80220937]
["bitfinex-derivatives","BTCF0:USTF0",1759427607189,0.119418,119850.0,119840.0,0.78831937]
["bitfinex-derivatives","BTCF0:USTF0",1759427608293,0.119418,119850.0,119840.0,1.11129082]
["bitfinex-derivatives","BTCF0:USTF0",1759427608593,0.119418,119850.0,119840.0,1.12425082]
["bitfinex-derivatives","BTCF0:USTF0",1759427609993,0.18511414,119850.0,119840.0,1.12425082]
["bitfinex-derivatives","BTCF0:USTF0",1759427610294,0.18511414,119850.0,119840.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1759427610699,0.18511414,119850.0,119840.0,1.12425082]
["bitfinex-derivatives","BTCF0:USTF0",1759427611393,0.18511414,119850.0,119840.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1759427611595,0.21255221,119850.0,119840.0,1.12425082]
["bitfinex-derivatives","BTCF0:USTF0",1759427613096,0.21255221,119850.0,119840.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1759427613400,0.19886221,119850.0,119840.0,1.12425082]
["bitfinex-derivatives","BTCF0:USTF0",1759427613697,0.95794221,119850.0,119840.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1759427613999,0.95794221,119850.0,119840.0,1.12425082]
["bitfinex-derivatives","BTCF0:USTF0",1759427614293,0.06569614,119850.0,119840.0,1.44717578]
["bitfinex-derivatives","BTCF0:USTF0",1759427614503,0.02234,119860.0,119850.0,0.1175922]
["bitfinex-derivatives","BTCF0:USTF0",1759427614800,0.864801,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427615997,0.105721,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427616400,0.864801,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427617302,0.78142,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427617501,0.864801,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427618207,0.02234,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427618409,0.78142,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427618605,0.88544501,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427618806,0.864801,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427619206,0.88545021,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427622609,0.864801,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427622811,0.864801,119860.0,119850.0,0.80131716]
["bitfinex-derivatives","BTCF0:USTF0",1759427623308,0.88545016,119860.0,119850.0,0.80131716]
["bitfinex-derivatives","BTCF0:USTF0",1759427624204,0.88545016,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427624799,0.80202916,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427629008,0.88541016,119860.0,119850.0,1.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1759427629512,0.88541016,119860.0,119850.0,0.4783922]
["bitfinex-derivatives","BTCF0:USTF0",1759427629712,0.88541016,119860.0,119850.0,0.80131716]
["bitfinex-derivatives","BTCF0:USTF0",1759427630607,0.89910016,119860.0,119850.0,0.80131716]
["bitfinex-derivatives","BTCF0:USTF0",1759427630806,0.89910016,119860.0,119850.0,0.4654322]
["bitfinex-derivatives","BTCF0:USTF0",1759427631009,0.89910016,119860.0,119850.0,0.78835716]
["bitfinex-derivatives","BTCF0:USTF0",1759427632113,0.89910016,119860.0,119850.0,0.4654322]
["bitfinex-derivatives","BTCF0:USTF0",1759427632315,0.89910016,119860.0,119850.0,0.78835716]
["bitfinex-derivatives","BTCF0:USTF0",1759427633210,0.89910016,119860.0,119850.0,0.4654322]
["bitfinex-derivatives","BTCF0:USTF0",1759427633514,0.89910016,119860.0,119850.0,0.78835716]
["bitfinex-derivatives","BTCF0:USTF0",1759427634816,0.878451,119860.0,119850.0,0.78835716]
["bitfinex-derivatives","BTCF0:USTF0",1759427636314,1.20137596,119860.0,119850.0,0.42755716]
["bitfinex-derivatives","BTCF0:USTF0",1759427637516,0.878451,119860.0,119850.0,0.42755716]
["bitfinex-derivatives","BTCF0:USTF0",1759427637717,0.02234,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427637918,0.78126,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427639719,0.02234,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427639919,0.78126,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427640319,0.78122,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427640818,0.864601,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427642320,0.864601,119860.0,119850.0,0.8610696]
["bitfinex-derivatives","BTCF0:USTF0",1759427642521,0.864601,119860.0,119850.0,0.53814464]
["bitfinex-derivatives","BTCF0:USTF0",1759427642718,0.864601,119860.0,119850.0,0.8610696]
["bitfinex-derivatives","BTCF0:USTF0",1759427642920,0.864601,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427645017,0.88525685,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427645324,0.12637685,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427645522,0.88521685,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427645821,0.80183585,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427646021,0.88521685,119860.0,119850.0,1.12388212]
["bitfinex-derivatives","BTCF0:USTF0",1759427647024,0.04299585,119860.0,119850.0,1.12388212]
["bitfinex-derivatives","BTCF0:USTF0",1759427647223,0.80183585,119860.0,119850.0,1.12388212]
["bitfinex-derivatives","BTCF0:USTF0",1759427648022,0.78118,119860.0,119850.0,1.12388212]
["bitfinex-derivatives","BTCF0:USTF0",1759427648218,0.864561,119860.0,119850.0,1.12388212]
["bitfinex-derivatives","BTCF0:USTF0",1759427650527,0.88521765,119860.0,119850.0,1.12388212]
["bitfinex-derivatives","BTCF0:USTF0",1759427650926,0.88521765,119860.0,119850.0,0.80095716]
["bitfinex-derivatives","BTCF0:USTF0",1759427652724,0.88521765,119860.0,119850.0,0.4780322]
["bitfinex-derivatives","BTCF0:USTF0",1759427652926,0.89841765,119860.0,119850.0,0.4654322]
["bitfinex-derivatives","BTCF0:USTF0",1759427653126,1.22134261,119860.0,119850.0,0.78835716]
["bitfinex-derivatives","BTCF0:USTF0",1759427653528,1.22134261,119860.0,119850.0,0.78635716]
["bitfinex-derivatives","BTCF0:USTF0",1759427654928,0.89841765,119860.0,119850.0,0.78635716]
["bitfinex-derivatives","BTCF0:USTF0",1759427655827,0.80175665,119860.0,119850.0,0.79895716]
["bitfinex-derivatives","BTCF0:USTF0",1759427656035,0.80171665,119860.0,119850.0,0.79895716]
["bitfinex-derivatives","BTCF0:USTF0",1759427656328,0.04299665,119860.0,119850.0,0.79895716]
["bitfinex-derivatives","BTCF0:USTF0",1759427656529,0.80171665,119860.0,119850.0,0.79895716]
["bitfinex-derivatives","BTCF0:USTF0",1759427656935,0.80171665,119860.0,119850.0,0.4760322]
["bitfinex-derivatives","BTCF0:USTF0",1759427657131,0.80171665,119860.0,119850.0,0.79895716]
["bitfinex-derivatives","BTCF0:USTF0",1759427657428,0.78106,119860.0,119850.0,0.79895716]
["bitfinex-derivatives","BTCF0:USTF0",1759427657730,0.864441,119860.0,119850.0,0.79895716]
["bitfinex-derivatives","BTCF0:USTF0",1759427660830,0.864401,119860.0,119850.0,0.79895716]
["bitfinex-derivatives","BTCF0:USTF0",1759427661834,0.864401,119860.0,119850.0,0.8590696]
["bitfinex-derivatives","BTCF0:USTF0",1759427663226,0.105721,119860.0,119850.0,0.8590696]
["bitfinex-derivatives","BTCF0:USTF0",1759427663431,0.864401,119860.0,119850.0,0.8590696]
["bitfinex-derivatives","BTCF0:USTF0",1759427664631,0.105721,119860.0,119850.0,0.8590696]
["bitfinex-derivatives","BTCF0:USTF0",1759427664832,0.864361,119860.0,119850.0,0.8590696]
["bitfinex-derivatives","BTCF0:USTF0",1759427666834,0.878351,119860.0,119850.0,0.52354464]
["bitfinex-derivatives","BTCF0:USTF0",1759427667035,0.878351,119860.0,119850.0,0.8464696]
["bitfinex-derivatives","BTCF0:USTF0",1759427670239,0.878351,119860.0,119850.0,0.84642819]
["bitfinex-derivatives","BTCF0:USTF0",1759427674346,0.878231,119860.0,119850.0,0.84642819]
["bitfinex-derivatives","BTCF0:USTF0",1759427674645,0.89893082,119860.0,119850.0,0.78631575]
["bitfinex-derivatives","BTCF0:USTF0",1759427675439,0.89893082,119860.0,119850.0,0.4634322]
["bitfinex-derivatives","BTCF0:USTF0",1759427675842,0.89893082,119860.0,119850.0,0.78631575]
["bitfinex-derivatives","BTCF0:USTF0",1759427678239,0.89893082,119860.0,119850.0,0.4634322]
["bitfinex-derivatives","BTCF0:USTF0",1759427678444,0.89893082,119860.0,119850.0,0.78631575]
["bitfinex-derivatives","BTCF0:USTF0",1759427678946,1.22181437,119860.0,119850.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1759427679140,0.1059249,119840.0,119830.0,0.53861439]
["bitfinex-derivatives","BTCF0:USTF0",1759427679346,0.89909738,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427680245,0.81570248,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427680638,0.81570248,119840.0,119830.0,0.47850195]
["bitfinex-derivatives","BTCF0:USTF0",1759427680844,0.81570248,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427681249,0.81570248,119840.0,119830.0,0.47850195]
["bitfinex-derivatives","BTCF0:USTF0",1759427681445,0.89909738,119840.0,119830.0,0.47850195]
["bitfinex-derivatives","BTCF0:USTF0",1759427681749,0.89909738,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427683646,0.80167248,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427684348,0.84695181,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427686453,0.86094181,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427686755,0.94433671,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427688454,0.94433671,119840.0,119830.0,0.47850195]
["bitfinex-derivatives","BTCF0:USTF0",1759427688753,0.94433671,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427692156,0.18589671,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427692356,0.94425671,119840.0,119830.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1759427694046,1.26714026,119840.0,119830.0,0.38237185]
["bitfinex-derivatives","BTCF0:USTF0",1759427695460,0.94425671,119840.0,119830.0,0.38237185]
["bitfinex-derivatives","BTCF0:USTF0",1759427695655,1.26714026,119840.0,119830.0,0.38237185]
["bitfinex-derivatives","BTCF0:USTF0",1759427696761,1.26714026,119840.0,119830.0,0.46577375]
["bitfinex-derivatives","BTCF0:USTF0",1759427697956,1.26714026,119840.0,119830.0,0.02157185]
["bitfinex-derivatives","BTCF0:USTF0",1759427698354,2.02794026,119840.0,119830.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427698554,1.2908705,119840.0,119830.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427698862,2.0491905,119840.0,119830.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427699260,2.02790026,119840.0,119830.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427699563,2.04919232,119840.0,119830.0,0.02220185]
["bitfinex-derivatives","BTCF0:USTF0",1759427700160,1.72630877,119840.0,119830.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427700360,2.04919232,119840.0,119830.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427700864,1.29087232,119840.0,119830.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427701356,2.04919232,119840.0,119830.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759427702060,0.1194019,119830.0,119820.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1759427702261,0.46377588,119830.0,119820.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1759427702657,0.1194019,119830.0,119820.0,0.42841055]
["bitfinex-derivatives","BTCF0:USTF0",1759427702867,0.8777219,119830.0,119820.0,0.78921055]
["bitfinex-derivatives","BTCF0:USTF0",1759427703064,0.87779697,119830.0,119820.0,0.78921055]
["bitfinex-derivatives","BTCF0:USTF0",1759427703362,0.87779697,119830.0,119820.0,0.80215055]
["bitfinex-derivatives","BTCF0:USTF0",1759427705559,0.02338507,119830.0,119820.0,1.1250341]
["bitfinex-derivatives","BTCF0:USTF0",1759427705766,7.507e-05,119830.0,119820.0,1.5250341]
["bitfinex-derivatives","BTCF0:USTF0",1759427705966,0.11985446,119860.0,119850.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1759427705967,0.0373,119860.0,119850.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1759427706164,0.5312023,119860.0,119850.0,0.466308]
["bitfinex-derivatives","BTCF0:USTF0",1759427706366,0.5312023,119860.0,119850.0,0.78919155]
["bitfinex-derivatives","BTCF0:USTF0",1759427707462,0.78159,119860.0,119850.0,1.1250151]
["bitfinex-derivatives","BTCF0:USTF0",1759427707861,0.78155,119860.0,119850.0,1.1250151]
["bitfinex-derivatives","BTCF0:USTF0",1759427709669,0.8467471,119860.0,119850.0,1.1250151]
["bitfinex-derivatives","BTCF0:USTF0",1759427709869,0.8467471,119860.0,119850.0,0.479248]
["bitfinex-derivatives","BTCF0:USTF0",1759427710066,0.8467471,119860.0,119850.0,0.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1759427711560,0.04650435,119870.0,119860.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1759427711769,0.69827,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427713467,0.02331,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427713769,0.38447,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427715560,0.4678441,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427720771,0.38447,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427721362,0.38447,119870.0,119860.0,0.479241]
["bitfinex-derivatives","BTCF0:USTF0",1759427721763,0.38447,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427724076,0.38447,119870.0,119860.0,0.479241]
["bitfinex-derivatives","BTCF0:USTF0",1759427724266,0.38447,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427724969,0.4678441,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427729374,0.4678441,119870.0,119860.0,0.479241]
["bitfinex-derivatives","BTCF0:USTF0",1759427729574,0.4678441,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427729772,0.4807041,119870.0,119860.0,0.479241]
["bitfinex-derivatives","BTCF0:USTF0",1759427730077,0.4807041,119870.0,119860.0,0.80212455]
["bitfinex-derivatives","BTCF0:USTF0",1759427731173,0.4807041,119870.0,119860.0,0.466301]
["bitfinex-derivatives","BTCF0:USTF0",1759427731473,0.4807041,119870.0,119860.0,0.78918455]
["bitfinex-derivatives","BTCF0:USTF0",1759427731666,0.1195441,119870.0,119860.0,0.466301]
["bitfinex-derivatives","BTCF0:USTF0",1759427731871,0.1195441,119870.0,119860.0,0.78918455]
["bitfinex-derivatives","BTCF0:USTF0",1759427732371,0.1195441,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427732570,0.8644841,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427732975,0.78111,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427734168,0.80251919,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427734575,0.78111,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427735680,0.78107,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427735876,0.78107,119870.0,119860.0,1.44784618]
["bitfinex-derivatives","BTCF0:USTF0",1759427736579,0.78107,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427737273,0.02331,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427737475,0.78103,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427738880,0.80247189,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427744981,0.04475189,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427745179,0.80243189,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427746688,0.04475189,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427746986,0.80239189,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427748890,0.88576599,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427754491,0.04475189,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427754691,0.80231189,119870.0,119860.0,1.12503112]
["bitfinex-derivatives","BTCF0:USTF0",1759427756191,0.88568599,119870.0,119860.0,1.48583112]
["bitfinex-derivatives","BTCF0:USTF0",1759427757197,0.89842599,119870.0,119860.0,0.840201]
["bitfinex-derivatives","BTCF0:USTF0",1759427757399,0.89842599,119870.0,119860.0,1.48583112]
["bitfinex-derivatives","BTCF0:USTF0",1759427761096,0.88568599,119870.0,119860.0,1.48583112]
["bitfinex-derivatives","BTCF0:USTF0",1759427764005,0.88556599,119870.0,119860.0,1.48583112]
["bitfinex-derivatives","BTCF0:USTF0",1759427768095,1.22112105,119870.0,119860.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759427768297,1.62112105,119870.0,119860.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759427768506,1.62112105,119870.0,119860.0,1.06653506]
["bitfinex-derivatives","BTCF0:USTF0",1759427768703,1.62112105,119870.0,119860.0,0.70573506]
["bitfinex-derivatives","BTCF0:USTF0",1759427768898,1.29830599,119870.0,119860.0,1.02855012]
["bitfinex-derivatives","BTCF0:USTF0",1759427769204,0.04475189,119870.0,119860.0,1.44825618]
["bitfinex-derivatives","BTCF0:USTF0",1759427769404,0.80215189,119870.0,119860.0,1.44825618]
["bitfinex-derivatives","BTCF0:USTF0",1759427770002,0.04475189,119870.0,119860.0,1.80905618]
["bitfinex-derivatives","BTCF0:USTF0",1759427770309,0.80211189,119870.0,119860.0,1.80905618]
["bitfinex-derivatives","BTCF0:USTF0",1759427771200,0.02144189,119870.0,119860.0,1.80905618]
["bitfinex-derivatives","BTCF0:USTF0",1759427771409,0.04429045,119890.0,119880.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1759427771607,0.1052402,119890.0,119880.0,1.44941228]
["bitfinex-derivatives","BTCF0:USTF0",1759427772304,0.77924,119890.0,119880.0,1.44941228]
["bitfinex-derivatives","BTCF0:USTF0",1759427772808,0.840716,119900.0,119880.0,1.44941228]
["bitfinex-derivatives","BTCF0:USTF0",1759427773003,0.8804209,119900.0,119890.0,1.04323012]
["bitfinex-derivatives","BTCF0:USTF0",1759427773198,0.8804181,119900.0,119890.0,1.12659032]
["bitfinex-derivatives","BTCF0:USTF0",1759427773408,0.8625932,119900.0,119890.0,1.12659032]
["bitfinex-derivatives","BTCF0:USTF0",1759427773805,0.77924,119900.0,119890.0,1.12659032]
["bitfinex-derivatives","BTCF0:USTF0",1759427774204,0.08857666,119910.0,119900.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1759427774408,0.08857666,119910.0,119900.0,1.12658332]
["bitfinex-derivatives","BTCF0:USTF0",1759427774708,0.1052223,119920.0,119910.0,0.1201463]
["bitfinex-derivatives","BTCF0:USTF0",1759427774903,0.8625023,119920.0,119910.0,1.12657642]
["bitfinex-derivatives","BTCF0:USTF0",1759427775201,0.01761287,119930.0,119920.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1759427775409,0.77916,119930.0,119920.0,1.12656712]
["bitfinex-derivatives","BTCF0:USTF0",1759427775608,0.8624924,119930.0,119920.0,1.12656712]
["bitfinex-derivatives","BTCF0:USTF0",1759427776703,0.88055353,119930.0,119920.0,1.12656712]
["bitfinex-derivatives","BTCF0:USTF0",1759427777207,0.94819885,119930.0,119920.0,1.04323012]
["bitfinex-derivatives","BTCF0:USTF0",1759427777403,0.96093885,119930.0,119920.0,1.12656942]
["bitfinex-derivatives","BTCF0:USTF0",1759427777605,0.94819885,119930.0,119920.0,1.12656942]
["bitfinex-derivatives","BTCF0:USTF0",1759427778204,0.02188,119930.0,119920.0,1.12656942]
["bitfinex-derivatives","BTCF0:USTF0",1759427778406,0.1052077,119940.0,119930.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1759427778608,0.56044678,119940.0,119930.0,0.72041506]
["bitfinex-derivatives","BTCF0:USTF0",1759427778804,0.56044678,119940.0,119930.0,0.80374736]
["bitfinex-derivatives","BTCF0:USTF0",1759427781012,0.77896,119940.0,119930.0,1.12656242]
["bitfinex-derivatives","BTCF0:USTF0",1759427781807,0.88021894,119940.0,119930.0,1.12656242]
["bitfinex-derivatives","BTCF0:USTF0",1759427782913,0.88021894,119940.0,119930.0,0.72041506]
["bitfinex-derivatives","BTCF0:USTF0",1759427783114,0.88021894,119940.0,119930.0,0.80374736]
["bitfinex-derivatives","BTCF0:USTF0",1759427786816,0.89402894,119940.0,119930.0,0.70690506]
["bitfinex-derivatives","BTCF0:USTF0",1759427787211,0.89402894,119940.0,119930.0,0.79023746]
["bitfinex-derivatives","BTCF0:USTF0",1759427790116,0.89402894,119940.0,119930.0,0.4674224]
["bitfinex-derivatives","BTCF0:USTF0",1759427790516,0.1197224,119930.0,119920.0,0.70461506]
["bitfinex-derivatives","BTCF0:USTF0",1759427790720,0.44253746,119930.0,119920.0,0.70461506]
["bitfinex-derivatives","BTCF0:USTF0",1759427791019,0.1197224,119930.0,119920.0,0.78795436]
["bitfinex-derivatives","BTCF0:USTF0",1759427791322,0.44253746,119930.0,119920.0,0.70461506]
["bitfinex-derivatives","BTCF0:USTF0",1759427792118,0.44253746,119930.0,119920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759427792318,0.46370939,119930.0,119920.0,0.70461506]
["bitfinex-derivatives","BTCF0:USTF0",1759427793516,0.14089433,119930.0,119920.0,0.70461506]
["bitfinex-derivatives","BTCF0:USTF0",1759427793719,0.14089433,119930.0,119920.0,0.78795436]
["bitfinex-derivatives","BTCF0:USTF0",1759427794022,0.89769433,119930.0,119920.0,1.11076942]
["bitfinex-derivatives","BTCF0:USTF0",1759427794421,0.89769433,119930.0,119920.0,0.78765832]
["bitfinex-derivatives","BTCF0:USTF0",1759427795026,0.89769433,119930.0,119920.0,0.80096832]
["bitfinex-derivatives","BTCF0:USTF0",1759427798621,0.14089433,119930.0,119920.0,0.80096832]
["bitfinex-derivatives","BTCF0:USTF0",1759427798818,0.89765433,119930.0,119920.0,0.80096832]
["bitfinex-derivatives","BTCF0:USTF0",1759427801327,0.89765433,119930.0,119920.0,0.4784493]
["bitfinex-derivatives","BTCF0:USTF0",1759427801724,0.89765433,119930.0,119920.0,0.80096832]
["bitfinex-derivatives","BTCF0:USTF0",1759427802423,0.89761433,119930.0,119920.0,0.80096832]
["bitfinex-derivatives","BTCF0:USTF0",1759427802622,0.88380433,119930.0,119920.0,0.80096832]
["bitfinex-derivatives","BTCF0:USTF0",1759427802823,0.88380433,119930.0,119920.0,0.71762902]
["bitfinex-derivatives","BTCF0:USTF0",1759427803024,0.88380433,119930.0,119920.0,0.80096832]
["bitfinex-derivatives","BTCF0:USTF0",1759427803425,0.90621478,119930.0,119920.0,0.80096832]
["bitfinex-derivatives","BTCF0:USTF0",1759427803727,0.90621478,119930.0,119920.0,0.71762902]
["bitfinex-derivatives","BTCF0:USTF0",1759427803921,0.92002478,119930.0,119920.0,0.71762902]
["bitfinex-derivatives","BTCF0:USTF0",1759427805028,1.2425438,119930.0,119920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759427805628,0.92002478,119930.0,119920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759427807429,0.92002478,119930.0,119920.0,0.34351902]
["bitfinex-derivatives","BTCF0:USTF0",1759427808729,0.92002478,119930.0,119920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759427810436,0.1197293,119920.0,119910.0,0.78765992]
["bitfinex-derivatives","BTCF0:USTF0",1759427810635,0.14090123,119920.0,119910.0,0.78765992]
["bitfinex-derivatives","BTCF0:USTF0",1759427814831,0.16331168,119920.0,119910.0,0.78765992]
["bitfinex-derivatives","BTCF0:USTF0",1759427815738,0.16331168,119920.0,119910.0,0.80082992]
["bitfinex-derivatives","BTCF0:USTF0",1759427816437,0.91995168,119920.0,119910.0,0.80082992]
["bitfinex-derivatives","BTCF0:USTF0",1759427817640,0.91995168,119920.0,119910.0,0.71748902]
["bitfinex-derivatives","BTCF0:USTF0",1759427817938,0.16331168,119920.0,119910.0,0.71748902]
["bitfinex-derivatives","BTCF0:USTF0",1759427818240,0.91991168,119920.0,119910.0,0.71748902]
["bitfinex-derivatives","BTCF0:USTF0",1759427818539,0.90610168,119920.0,119910.0,0.80083522]
["bitfinex-derivatives","BTCF0:USTF0",1759427824646,0.90610168,119920.0,119910.0,0.71748902]
["bitfinex-derivatives","BTCF0:USTF0",1759427824942,0.88369123,119920.0,119910.0,0.71748902]
["bitfinex-derivatives","BTCF0:USTF0",1759427825851,0.12709123,119920.0,119910.0,0.71748902]
["bitfinex-derivatives","BTCF0:USTF0",1759427826053,0.88361123,119920.0,119910.0,0.71748902]
["bitfinex-derivatives","BTCF0:USTF0",1759427827552,0.89681123,119920.0,119910.0,0.71748902]
["bitfinex-derivatives","BTCF0:USTF0",1759427828349,0.88357123,119920.0,119910.0,0.80083522]
["bitfinex-derivatives","BTCF0:USTF0",1759427830352,0.88357123,119920.0,119910.0,0.4783162]
["bitfinex-derivatives","BTCF0:USTF0",1759427830549,0.12709123,119920.0,119910.0,0.4783162]
["bitfinex-derivatives","BTCF0:USTF0",1759427830749,0.88357123,119920.0,119910.0,0.80083522]
["bitfinex-derivatives","BTCF0:USTF0",1759427832555,0.12709123,119920.0,119910.0,0.80083522]
["bitfinex-derivatives","BTCF0:USTF0",1759427832857,0.88357123,119920.0,119910.0,0.80083522]
["bitfinex-derivatives","BTCF0:USTF0",1759427833152,0.88357123,119920.0,119910.0,0.4783162]
["bitfinex-derivatives","BTCF0:USTF0",1759427833356,0.88357123,119920.0,119910.0,0.80083522]
["bitfinex-derivatives","BTCF0:USTF0",1759427833553,0.88353123,119920.0,119910.0,1.12335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427833754,0.80019193,119920.0,119910.0,1.12335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427834058,0.10451123,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427834256,0.86095123,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427837159,0.8397793,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427839165,0.8614993,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427840966,0.77808,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427842864,0.77808,119920.0,119910.0,0.8783162]
["bitfinex-derivatives","BTCF0:USTF0",1759427843070,0.77808,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427843371,0.79937564,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427844661,0.04301564,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427844865,0.77804,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427846371,0.8613793,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427847867,0.88267404,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427848471,0.12635404,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427848666,0.88263404,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427850468,0.04301474,119920.0,119910.0,1.52335424]
["bitfinex-derivatives","BTCF0:USTF0",1759427850680,0.1045542,119930.0,119920.0,0.1192842]
["bitfinex-derivatives","BTCF0:USTF0",1759427850974,0.41536771,119930.0,119920.0,0.80260322]
["bitfinex-derivatives","BTCF0:USTF0",1759427852475,0.04251351,119930.0,119920.0,1.12512224]
["bitfinex-derivatives","BTCF0:USTF0",1759427852772,0.8607885,119940.0,119930.0,0.1192832]
["bitfinex-derivatives","BTCF0:USTF0",1759427852963,0.88204395,119940.0,119930.0,0.80260222]
["bitfinex-derivatives","BTCF0:USTF0",1759427856276,0.88204395,119940.0,119930.0,1.12488592]
["bitfinex-derivatives","BTCF0:USTF0",1759427856976,0.02125545,119940.0,119930.0,1.12488592]
["bitfinex-derivatives","BTCF0:USTF0",1759427857176,0.77741545,119940.0,119930.0,1.12488592]
["bitfinex-derivatives","BTCF0:USTF0",1759427857375,0.77741545,119940.0,119930.0,1.14084202]
["bitfinex-derivatives","BTCF0:USTF0",1759427857578,0.75616,119940.0,119930.0,1.14084202]
["bitfinex-derivatives","BTCF0:USTF0",1759427857783,0.77739041,119940.0,119930.0,1.12488592]
["bitfinex-derivatives","BTCF0:USTF0",1759427859173,0.75616,119940.0,119930.0,1.12488592]
["bitfinex-derivatives","BTCF0:USTF0",1759427859878,0.77734,119950.0,119940.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1759427860080,0.79856026,119950.0,119940.0,1.12487932]
["bitfinex-derivatives","BTCF0:USTF0",1759427860285,0.77734,119950.0,119940.0,1.12487932]
["bitfinex-derivatives","BTCF0:USTF0",1759427861077,0.79855327,119950.0,119940.0,1.12487932]
["bitfinex-derivatives","BTCF0:USTF0",1759427861277,0.77734,119950.0,119940.0,1.12487932]
["bitfinex-derivatives","BTCF0:USTF0",1759427861485,0.77734,119950.0,119940.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1759427861777,0.8606597,119950.0,119940.0,1.12487932]
["bitfinex-derivatives","BTCF0:USTF0",1759427862079,0.77734,119950.0,119940.0,1.12487932]
["bitfinex-derivatives","BTCF0:USTF0",1759427863884,0.77734,119950.0,119940.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1759427864078,0.77734,119950.0,119940.0,1.12487932]
["bitfinex-derivatives","BTCF0:USTF0",1759427866687,0.8606597,119950.0,119940.0,1.12487932]
["bitfinex-derivatives","BTCF0:USTF0",1759427866891,0.08852855,119960.0,119950.0,0.1192697]
["bitfinex-derivatives","BTCF0:USTF0",1759427867090,0.92780125,119960.0,119950.0,1.12487242]
["bitfinex-derivatives","BTCF0:USTF0",1759427868981,0.17184125,119960.0,119950.0,1.12487242]
["bitfinex-derivatives","BTCF0:USTF0",1759427869187,0.77714,119960.0,119950.0,1.44727378]
["bitfinex-derivatives","BTCF0:USTF0",1759427869387,0.8604527,119960.0,119950.0,1.12487242]
["bitfinex-derivatives","BTCF0:USTF0",1759427869887,0.77714,119960.0,119950.0,1.12487242]
["bitfinex-derivatives","BTCF0:USTF0",1759427870578,0.84444863,119960.0,119950.0,1.12487242]
["bitfinex-derivatives","BTCF0:USTF0",1759427871186,0.94043143,119960.0,119950.0,0.4662897]
["bitfinex-derivatives","BTCF0:USTF0",1759427871390,0.1172097,119950.0,119940.0,0.70537136]
["bitfinex-derivatives","BTCF0:USTF0",1759427871690,0.1172097,119950.0,119940.0,1.11109672]
["bitfinex-derivatives","BTCF0:USTF0",1759427872684,0.1045397,119950.0,119940.0,1.11109672]
["bitfinex-derivatives","BTCF0:USTF0",1759427872988,0.1045397,119950.0,119940.0,1.12487672]
["bitfinex-derivatives","BTCF0:USTF0",1759427873294,0.02122,119950.0,119940.0,1.12487672]
["bitfinex-derivatives","BTCF0:USTF0",1759427873492,0.77706,119950.0,119940.0,1.12487672]
["bitfinex-derivatives","BTCF0:USTF0",1759427874880,0.15062593,119960.0,119950.0,0.0833197]
["bitfinex-derivatives","BTCF0:USTF0",1759427875088,0.92764593,119960.0,119950.0,0.76407242]
["bitfinex-derivatives","BTCF0:USTF0",1759427876190,0.94155593,119960.0,119950.0,0.44167106]
["bitfinex-derivatives","BTCF0:USTF0",1759427876992,0.92764593,119960.0,119950.0,0.44167106]
["bitfinex-derivatives","BTCF0:USTF0",1759427877294,0.94155593,119960.0,119950.0,0.44167106]
["bitfinex-derivatives","BTCF0:USTF0",1759427877896,0.94155593,119960.0,119950.0,0.35835136]
["bitfinex-derivatives","BTCF0:USTF0",1759427878195,1.68516674,119960.0,119950.0,0.42789106]
["bitfinex-derivatives","BTCF0:USTF0",1759427878596,1.36276538,119960.0,119950.0,0.42789106]
["bitfinex-derivatives","BTCF0:USTF0",1759427878897,0.19305538,119960.0,119950.0,0.76359242]
["bitfinex-derivatives","BTCF0:USTF0",1759427879095,0.94885538,119960.0,119950.0,0.44119106]
["bitfinex-derivatives","BTCF0:USTF0",1759427879299,0.96276538,119960.0,119950.0,0.42789106]
["bitfinex-derivatives","BTCF0:USTF0",1759427883303,0.20696538,119960.0,119950.0,0.42789106]
["bitfinex-derivatives","BTCF0:USTF0",1759427883496,0.96272538,119960.0,119950.0,0.42789106]
["bitfinex-derivatives","BTCF0:USTF0",1759427885103,0.96272538,119960.0,119950.0,0.1054897]
["bitfinex-derivatives","BTCF0:USTF0",1759427885403,0.96272538,119960.0,119950.0,0.42789106]
["bitfinex-derivatives","BTCF0:USTF0",1759427885604,0.20696538,119960.0,119950.0,0.42789106]
["bitfinex-derivatives","BTCF0:USTF0",1759427885803,0.96268538,119960.0,119950.0,1.11109242]
["bitfinex-derivatives","BTCF0:USTF0",1759427885994,0.20696538,119960.0,119950.0,1.11109242]
["bitfinex-derivatives","BTCF0:USTF0",1759427886196,0.96268538,119960.0,119950.0,1.11109242]
["bitfinex-derivatives","BTCF0:USTF0",1759427886994,0.87936808,119960.0,119950.0,1.11109242]
["bitfinex-derivatives","BTCF0:USTF0",1759427887200,0.96268088,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427892909,0.96268088,119960.0,119950.0,1.11109242]
["bitfinex-derivatives","BTCF0:USTF0",1759427895110,0.96264088,119960.0,119950.0,1.11109242]
["bitfinex-derivatives","BTCF0:USTF0",1759427895410,0.94873088,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427895710,0.96264088,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427896306,0.19305088,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427896505,0.94873088,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427901007,0.10973808,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427901212,0.86537808,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427901408,0.94869078,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427904914,0.97110123,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427906718,0.88774853,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427907616,0.86533808,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427909219,0.04242945,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427909413,0.79798945,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427911014,0.79798945,119960.0,119950.0,0.4795897]
["bitfinex-derivatives","BTCF0:USTF0",1759427911211,0.88130215,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427912120,0.9037126,119960.0,119950.0,1.12439242]
["bitfinex-derivatives","BTCF0:USTF0",1759427912519,1.23979396,119960.0,119950.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759427912821,0.9173926,119960.0,119950.0,0.75029242]
["bitfinex-derivatives","BTCF0:USTF0",1759427913120,0.96945522,119960.0,119950.0,0.76402242]
["bitfinex-derivatives","BTCF0:USTF0",1759427913513,0.21389522,119960.0,119950.0,0.76402242]
["bitfinex-derivatives","BTCF0:USTF0",1759427913721,0.88610252,119960.0,119950.0,1.12482242]
["bitfinex-derivatives","BTCF0:USTF0",1759427913908,0.13058252,119960.0,119950.0,1.12482242]
["bitfinex-derivatives","BTCF0:USTF0",1759427914422,0.67158945,119960.0,119950.0,1.44722378]
["bitfinex-derivatives","BTCF0:USTF0",1759427914808,0.67158945,119960.0,119950.0,1.12482242]
["bitfinex-derivatives","BTCF0:USTF0",1759427915011,0.65038,119960.0,119950.0,1.12482242]
["bitfinex-derivatives","BTCF0:USTF0",1759427915510,0.11838295,119980.0,119960.0,0.0970427]
["bitfinex-derivatives","BTCF0:USTF0",1759427915715,0.77806,119970.0,119960.0,0.44145406]
["bitfinex-derivatives","BTCF0:USTF0",1759427916016,0.04376181,119970.0,119960.0,0.80225406]
["bitfinex-derivatives","BTCF0:USTF0",1759427916319,0.79928181,119970.0,119960.0,0.4798527]
["bitfinex-derivatives","BTCF0:USTF0",1759427916719,0.04376181,119970.0,119960.0,1.12431668]
["bitfinex-derivatives","BTCF0:USTF0",1759427916921,0.79928181,119970.0,119960.0,1.12431668]
["bitfinex-derivatives","BTCF0:USTF0",1759427917417,0.79928181,119970.0,119960.0,0.80208469]
["bitfinex-derivatives","BTCF0:USTF0",1759427918619,0.79924181,119970.0,119960.0,0.80208469]
["bitfinex-derivatives","BTCF0:USTF0",1759427920422,0.79924181,119970.0,119960.0,1.12431668]
["bitfinex-derivatives","BTCF0:USTF0",1759427921223,0.02122181,119970.0,119960.0,1.12431668]
["bitfinex-derivatives","BTCF0:USTF0",1759427921424,0.75544,119970.0,119960.0,1.12431668]
["bitfinex-derivatives","BTCF0:USTF0",1759427921623,0.7766452,119970.0,119960.0,1.12431668]
["bitfinex-derivatives","BTCF0:USTF0",1759427922418,0.75544,119970.0,119960.0,1.12431668]
["bitfinex-derivatives","BTCF0:USTF0",1759427922927,0.75544,119970.0,119960.0,1.1386124]
["bitfinex-derivatives","BTCF0:USTF0",1759427923328,0.94203666,119980.0,119970.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1759427923530,0.96323788,119980.0,119970.0,1.12430978]
["bitfinex-derivatives","BTCF0:USTF0",1759427925527,0.8612825,119980.0,119970.0,1.12430978]
["bitfinex-derivatives","BTCF0:USTF0",1759427927126,0.02254,119980.0,119970.0,1.12430978]
["bitfinex-derivatives","BTCF0:USTF0",1759427927320,0.1058366,119990.0,119980.0,0.0832988]
["bitfinex-derivatives","BTCF0:USTF0",1759427927526,0.89720686,119990.0,119980.0,0.80207079]
["bitfinex-derivatives","BTCF0:USTF0",1759427929022,0.81391026,119990.0,119980.0,0.80207079]
["bitfinex-derivatives","BTCF0:USTF0",1759427929231,0.89720216,119990.0,119980.0,0.80207079]
["bitfinex-derivatives","BTCF0:USTF0",1759427930330,0.96528665,119990.0,119980.0,0.80207079]
["bitfinex-derivatives","BTCF0:USTF0",1759427930526,0.18734665,119990.0,119980.0,0.80207079]
["bitfinex-derivatives","BTCF0:USTF0",1759427930732,0.02254,120000.0,119990.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1759427930931,0.79904478,120000.0,119990.0,1.12429588]
["bitfinex-derivatives","BTCF0:USTF0",1759427931131,0.86687047,120000.0,119990.0,1.12429588]
["bitfinex-derivatives","BTCF0:USTF0",1759427931631,0.86687047,120000.0,119990.0,0.80206389]
["bitfinex-derivatives","BTCF0:USTF0",1759427931934,0.95015547,120000.0,119990.0,0.80206389]
["bitfinex-derivatives","BTCF0:USTF0",1759427932134,0.96436139,120000.0,119990.0,0.80206389]
["bitfinex-derivatives","BTCF0:USTF0",1759427933436,0.96435096,120000.0,119990.0,0.80206389]
["bitfinex-derivatives","BTCF0:USTF0",1759427934433,0.08203161,120000.0,119990.0,1.12429588]
["bitfinex-derivatives","BTCF0:USTF0",1759427934629,0.8610911,120020.0,120010.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1759427934834,0.89594084,120020.0,120010.0,0.80204999]
["bitfinex-derivatives","BTCF0:USTF0",1759427935036,0.91835129,120020.0,120010.0,0.80204999]
["bitfinex-derivatives","BTCF0:USTF0",1759427935435,0.91835129,120020.0,120010.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759427935635,0.91835129,120020.0,120010.0,0.71877199]
["bitfinex-derivatives","BTCF0:USTF0",1759427935843,0.91835129,120020.0,120010.0,0.70504199]
["bitfinex-derivatives","BTCF0:USTF0",1759427936030,0.91835129,120020.0,120010.0,0.78831999]
["bitfinex-derivatives","BTCF0:USTF0",1759427937336,0.93183756,120020.0,120010.0,0.78831999]
["bitfinex-derivatives","BTCF0:USTF0",1759427937540,0.90942711,120020.0,120010.0,0.78831999]
["bitfinex-derivatives","BTCF0:USTF0",1759427937841,0.89574711,120020.0,120010.0,0.80122999]
["bitfinex-derivatives","BTCF0:USTF0",1759427938037,0.81243601,120020.0,120010.0,0.80122999]
["bitfinex-derivatives","BTCF0:USTF0",1759427938243,0.81243601,120020.0,120010.0,1.16202999]
["bitfinex-derivatives","BTCF0:USTF0",1759427938540,0.04370974,120020.0,120010.0,1.16202999]
["bitfinex-derivatives","BTCF0:USTF0",1759427938734,0.79890974,120020.0,120010.0,1.16202999]
["bitfinex-derivatives","BTCF0:USTF0",1759427938940,0.79890974,120020.0,120010.0,1.56202999]
["bitfinex-derivatives","BTCF0:USTF0",1759427939441,0.88218084,120020.0,120010.0,1.56202999]
["bitfinex-derivatives","BTCF0:USTF0",1759427939940,0.89492084,120020.0,120010.0,1.16202999]
["bitfinex-derivatives","BTCF0:USTF0",1759427940339,0.88218084,120020.0,120010.0,1.16202999]
["bitfinex-derivatives","BTCF0:USTF0",1759427940735,0.89492084,120020.0,120010.0,1.14911999]
["bitfinex-derivatives","BTCF0:USTF0",1759427942835,0.89492084,120020.0,120010.0,1.06584199]
["bitfinex-derivatives","BTCF0:USTF0",1759427943544,0.89492084,120020.0,120010.0,1.07875199]
["bitfinex-derivatives","BTCF0:USTF0",1759427943842,0.04370974,120020.0,120010.0,1.07875199]
["bitfinex-derivatives","BTCF0:USTF0",1759427944046,0.88210084,120020.0,120010.0,1.07875199]
["bitfinex-derivatives","BTCF0:USTF0",1759427944242,0.88210084,120020.0,120010.0,0.71795199]
["bitfinex-derivatives","BTCF0:USTF0",1759427944442,0.89484084,120020.0,120010.0,0.71795199]
["bitfinex-derivatives","BTCF0:USTF0",1759427944740,0.89484084,120020.0,120010.0,0.78831999]
["bitfinex-derivatives","BTCF0:USTF0",1759427945047,0.8736711,120020.0,120010.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1759427945249,0.8736711,120020.0,120010.0,0.70504199]
["bitfinex-derivatives","BTCF0:USTF0",1759427950545,0.096018,120010.0,120000.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759427950740,0.14027387,120010.0,120000.0,0.70412199]
["bitfinex-derivatives","BTCF0:USTF0",1759427951142,0.119148,120010.0,120000.0,0.70412199]
["bitfinex-derivatives","BTCF0:USTF0",1759427951448,0.14027649,120010.0,120000.0,0.70412199]
["bitfinex-derivatives","BTCF0:USTF0",1759427951640,0.14027649,120010.0,120000.0,0.78740699]
["bitfinex-derivatives","BTCF0:USTF0",1759427953943,0.89531649,120010.0,120000.0,0.78740699]
["bitfinex-derivatives","BTCF0:USTF0",1759427954143,0.89531649,120010.0,120000.0,0.80031699]
["bitfinex-derivatives","BTCF0:USTF0",1759427955546,0.89531649,120010.0,120000.0,0.70412199]
["bitfinex-derivatives","BTCF0:USTF0",1759427955856,0.89531649,120010.0,120000.0,0.34332199]
["bitfinex-derivatives","BTCF0:USTF0",1759427957855,0.89531649,120010.0,120000.0,0.42660699]
["bitfinex-derivatives","BTCF0:USTF0",1759427960149,0.89531649,120010.0,120000.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759427960451,0.119155,120000.0,119990.0,0.42661389]
["bitfinex-derivatives","BTCF0:USTF0",1759427960755,0.14028349,120000.0,119990.0,0.42661389]
["bitfinex-derivatives","BTCF0:USTF0",1759427961249,0.89536349,120000.0,119990.0,0.1043819]
["bitfinex-derivatives","BTCF0:USTF0",1759427961453,0.89536349,120000.0,119990.0,0.78741389]
["bitfinex-derivatives","BTCF0:USTF0",1759427962354,0.89536349,120000.0,119990.0,0.4651819]
["bitfinex-derivatives","BTCF0:USTF0",1759427962849,0.14028349,120000.0,119990.0,0.78741389]
["bitfinex-derivatives","BTCF0:USTF0",1759427963053,0.02112849,120000.0,119990.0,0.80032389]
["bitfinex-derivatives","BTCF0:USTF0",1759427963356,0.14998,120010.0,120000.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1759427963553,0.90505995,120010.0,120000.0,0.71703199]
["bitfinex-derivatives","BTCF0:USTF0",1759427964447,0.91779995,120010.0,120000.0,0.34332199]
["bitfinex-derivatives","BTCF0:USTF0",1759427965745,0.91779995,120010.0,120000.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759427965946,0.91779995,120010.0,120000.0,0.34332199]
["bitfinex-derivatives","BTCF0:USTF0",1759427966456,0.89541105,120010.0,120000.0,0.34332199]
["bitfinex-derivatives","BTCF0:USTF0",1759427966859,0.14033105,120010.0,120000.0,0.42660699]
["bitfinex-derivatives","BTCF0:USTF0",1759427967159,0.89541105,120010.0,120000.0,0.42660699]
["bitfinex-derivatives","BTCF0:USTF0",1759427969462,0.89541105,120010.0,120000.0,0.78740699]
["bitfinex-derivatives","BTCF0:USTF0",1759427969869,0.14033105,120010.0,120000.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759427970066,0.89541105,120010.0,120000.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759427970265,0.89541105,120010.0,120000.0,0.104375]
["bitfinex-derivatives","BTCF0:USTF0",1759427971267,0.89541105,120010.0,120000.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759427971469,0.118695,120000.0,119990.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1759427971662,0.13987445,120000.0,119990.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759427971857,0.89495445,120000.0,119990.0,0.34404199]
["bitfinex-derivatives","BTCF0:USTF0",1759427972670,0.89495445,120000.0,119990.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759427974274,0.89495445,120000.0,119990.0,0.1051019]
["bitfinex-derivatives","BTCF0:USTF0",1759427974574,0.13987445,120000.0,119990.0,0.1051019]
["bitfinex-derivatives","BTCF0:USTF0",1759427974776,0.89495445,120000.0,119990.0,0.1051019]
["bitfinex-derivatives","BTCF0:USTF0",1759427975477,0.89495445,120000.0,119990.0,0.42733389]
["bitfinex-derivatives","BTCF0:USTF0",1759427976382,1.21710118,120000.0,119990.0,0.34395673]
["bitfinex-derivatives","BTCF0:USTF0",1759427977281,0.46202118,120000.0,119990.0,0.4440919]
["bitfinex-derivatives","BTCF0:USTF0",1759427977474,1.21710118,120000.0,119990.0,0.4440919]
["bitfinex-derivatives","BTCF0:USTF0",1759427977779,1.21710118,120000.0,119990.0,0.4659019]
["bitfinex-derivatives","BTCF0:USTF0",1759427978181,1.21710118,120000.0,119990.0,0.34395673]
["bitfinex-derivatives","BTCF0:USTF0",1759427978584,1.53924791,120000.0,119990.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759427978778,1.57790118,120000.0,119990.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759427978982,1.57790118,120000.0,119980.0,0.40544083]
["bitfinex-derivatives","BTCF0:USTF0",1759427978983,0.1187019,119990.0,119980.0,0.42725083]
["bitfinex-derivatives","BTCF0:USTF0",1759427979187,0.46202808,119990.0,119980.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759427979391,0.13988135,119990.0,119980.0,0.34395673]
["bitfinex-derivatives","BTCF0:USTF0",1759427979683,0.9610073,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427980078,0.9610073,119990.0,119980.0,0.74940236]
["bitfinex-derivatives","BTCF0:USTF0",1759427980283,0.9610073,119990.0,119980.0,0.76314236]
["bitfinex-derivatives","BTCF0:USTF0",1759427983183,0.9610073,119990.0,119980.0,0.44099563]
["bitfinex-derivatives","BTCF0:USTF0",1759427983786,0.9610073,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427984985,0.9833962,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427986886,1.30554293,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427993091,1.30554293,119990.0,119980.0,0.34395673]
["bitfinex-derivatives","BTCF0:USTF0",1759427993693,1.30554293,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427993985,1.30554293,119990.0,119980.0,0.1051089]
["bitfinex-derivatives","BTCF0:USTF0",1759427994191,1.30554293,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427995092,1.28315403,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427995690,1.28315403,119990.0,119980.0,0.74940236]
["bitfinex-derivatives","BTCF0:USTF0",1759427996090,1.28315403,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427997490,0.9610073,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427997687,1.28315403,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427999192,0.52807403,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759427999391,1.28315403,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759428001394,0.9610073,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759428001596,1.28315403,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759428004899,0.9610073,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759428005201,1.28315403,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759428006103,1.28315403,119990.0,119980.0,0.1051089]
["bitfinex-derivatives","BTCF0:USTF0",1759428006305,1.28315403,119990.0,119980.0,0.42725563]
["bitfinex-derivatives","BTCF0:USTF0",1759428007104,0.1178489,119980.0,119970.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759428007308,0.46117508,119980.0,119970.0,0.34365673]
["bitfinex-derivatives","BTCF0:USTF0",1759428008299,0.89406835,119980.0,119970.0,0.42696253]
["bitfinex-derivatives","BTCF0:USTF0",1759428008499,0.13902835,119980.0,119970.0,0.42696253]
["bitfinex-derivatives","BTCF0:USTF0",1759428008702,0.89406835,119980.0,119970.0,0.42696253]
["bitfinex-derivatives","BTCF0:USTF0",1759428009407,0.89406835,119980.0,119970.0,0.1048158]
["bitfinex-derivatives","BTCF0:USTF0",1759428009807,0.89406835,119980.0,119970.0,0.42696253]
["bitfinex-derivatives","BTCF0:USTF0",1759428010309,0.13902835,119980.0,119970.0,0.42696253]
["bitfinex-derivatives","BTCF0:USTF0",1759428010607,0.89406835,119980.0,119970.0,0.42696253]
["bitfinex-derivatives","BTCF0:USTF0",1759428011008,0.13902835,119980.0,119970.0,0.42696253]
["bitfinex-derivatives","BTCF0:USTF0",1759428011308,0.906212,119980.0,119970.0,0.42696253]
["bitfinex-derivatives","BTCF0:USTF0",1759428011706,0.8229131,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428011906,0.151172,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428012102,0.906212,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428012403,0.77612,119980.0,119970.0,1.12344926]
["bitfinex-derivatives","BTCF0:USTF0",1759428012606,0.8594189,119980.0,119970.0,0.4791558]
["bitfinex-derivatives","BTCF0:USTF0",1759428012813,0.8594189,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428013712,0.880854,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428015614,0.125814,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428015911,0.880854,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428018211,0.125814,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428018411,0.880814,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428018916,0.125814,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428019215,0.880814,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428020818,0.125814,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428021115,0.880814,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428028430,0.894514,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428029931,0.880814,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428030130,0.880734,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428031834,0.880734,119980.0,119970.0,0.4791558]
["bitfinex-derivatives","BTCF0:USTF0",1759428032034,0.880734,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428035133,0.7974351,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428035637,0.7974351,119980.0,119970.0,0.4791558]
["bitfinex-derivatives","BTCF0:USTF0",1759428035937,0.7974351,119980.0,119970.0,0.80130253]
["bitfinex-derivatives","BTCF0:USTF0",1759428036438,0.7973951,119980.0,119970.0,0.80133428]
["bitfinex-derivatives","BTCF0:USTF0",1759428037439,0.880694,119980.0,119970.0,0.80133428]
["bitfinex-derivatives","BTCF0:USTF0",1759428038536,0.880694,119980.0,119970.0,0.4791558]
["bitfinex-derivatives","BTCF0:USTF0",1759428038740,0.880694,119980.0,119970.0,0.80133428]
["bitfinex-derivatives","BTCF0:USTF0",1759428046447,0.894394,119980.0,119970.0,0.4656158]
["bitfinex-derivatives","BTCF0:USTF0",1759428046850,0.894394,119980.0,119970.0,0.78779428]
["bitfinex-derivatives","BTCF0:USTF0",1759428047343,0.894394,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428047547,0.894394,119980.0,119970.0,0.78779428]
["bitfinex-derivatives","BTCF0:USTF0",1759428048540,0.894394,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428048854,0.880614,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428049247,0.894314,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428050150,0.880614,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428050346,0.894314,119980.0,119970.0,0.4656158]
["bitfinex-derivatives","BTCF0:USTF0",1759428050852,0.894314,119980.0,119970.0,0.78779428]
["bitfinex-derivatives","BTCF0:USTF0",1759428053851,0.880614,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428054749,0.88074678,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428059155,0.89380678,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428060351,0.12594678,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428060553,0.88066678,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428061958,0.12594678,119980.0,119970.0,0.4794958]
["bitfinex-derivatives","BTCF0:USTF0",1759428062157,0.88066678,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428064058,0.12594678,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428064358,0.88062678,119980.0,119970.0,0.80167428]
["bitfinex-derivatives","BTCF0:USTF0",1759428065159,0.099353,119990.0,119980.0,0.0832989]
["bitfinex-derivatives","BTCF0:USTF0",1759428065359,0.1043153,120000.0,119990.0,0.0832872]
["bitfinex-derivatives","BTCF0:USTF0",1759428065661,0.04258733,120000.0,119990.0,1.12341416]
["bitfinex-derivatives","BTCF0:USTF0",1759428065856,0.13986103,120020.0,120010.0,0.104898]
["bitfinex-derivatives","BTCF0:USTF0",1759428066056,0.9275475,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428066256,0.90504757,120020.0,120010.0,1.16202648]
["bitfinex-derivatives","BTCF0:USTF0",1759428067359,0.88349215,120020.0,120010.0,1.16202648]
["bitfinex-derivatives","BTCF0:USTF0",1759428069752,0.88349215,120020.0,120010.0,0.839848]
["bitfinex-derivatives","BTCF0:USTF0",1759428069956,0.88349215,120020.0,120010.0,1.16202648]
["bitfinex-derivatives","BTCF0:USTF0",1759428073057,0.88349215,120020.0,120010.0,0.826498]
["bitfinex-derivatives","BTCF0:USTF0",1759428073360,0.0832849,120010.0,120000.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759428073566,0.1173749,120010.0,120000.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759428073957,0.43955338,120010.0,120000.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759428074366,0.1173749,120010.0,120000.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759428074665,0.43955338,120010.0,120000.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759428075065,0.46103551,120010.0,120000.0,0.465705]
["bitfinex-derivatives","BTCF0:USTF0",1759428076453,0.79699213,120010.0,120000.0,0.80123348]
["bitfinex-derivatives","BTCF0:USTF0",1759428076958,0.04251213,120010.0,120000.0,0.80123348]
["bitfinex-derivatives","BTCF0:USTF0",1759428077157,0.77551,120010.0,120000.0,0.479055]
["bitfinex-derivatives","BTCF0:USTF0",1759428077362,0.77551,120010.0,120000.0,0.80123348]
["bitfinex-derivatives","BTCF0:USTF0",1759428077565,0.02103,120010.0,120000.0,0.80123348]
["bitfinex-derivatives","BTCF0:USTF0",1759428077859,0.11579215,120020.0,120010.0,0.118248]
["bitfinex-derivatives","BTCF0:USTF0",1759428078059,0.89171128,120020.0,120010.0,0.80122648]
["bitfinex-derivatives","BTCF0:USTF0",1759428078965,0.90477128,120020.0,120010.0,0.80122648]
["bitfinex-derivatives","BTCF0:USTF0",1759428079162,0.90477128,120020.0,120010.0,0.479048]
["bitfinex-derivatives","BTCF0:USTF0",1759428082159,0.90477128,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428085266,0.88329215,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428086668,0.88321215,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428088456,0.9047047,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428093868,0.9047047,120020.0,120010.0,0.479378]
["bitfinex-derivatives","BTCF0:USTF0",1759428094071,0.9047047,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428094269,0.9047047,120020.0,120010.0,0.78787648]
["bitfinex-derivatives","BTCF0:USTF0",1759428094971,0.9047047,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428096270,0.92720153,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428098276,1.24923973,120020.0,120010.0,0.7877362]
["bitfinex-derivatives","BTCF0:USTF0",1759428099870,0.92720153,120020.0,120010.0,0.7877362]
["bitfinex-derivatives","BTCF0:USTF0",1759428100075,1.24923973,120020.0,120010.0,0.7877362]
["bitfinex-derivatives","BTCF0:USTF0",1759428102471,1.24923973,120020.0,120010.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1759428102672,1.24923973,120020.0,120010.0,0.7877362]
["bitfinex-derivatives","BTCF0:USTF0",1759428103978,1.2267429,120020.0,120010.0,0.7877362]
["bitfinex-derivatives","BTCF0:USTF0",1759428104273,0.02149255,120020.0,120010.0,1.5234544]
["bitfinex-derivatives","BTCF0:USTF0",1759428104468,0.0963207,120040.0,120030.0,0.0969442]
["bitfinex-derivatives","BTCF0:USTF0",1759428104469,0.04569683,120040.0,120030.0,0.0969442]
["bitfinex-derivatives","BTCF0:USTF0",1759428104670,0.0215489,120040.0,120030.0,1.4836506]
["bitfinex-derivatives","BTCF0:USTF0",1759428105474,0.7774,120050.0,120040.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1759428105675,0.79894876,120050.0,120040.0,1.1228436]
["bitfinex-derivatives","BTCF0:USTF0",1759428105872,0.14196753,120070.0,120060.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759428106076,1.30578872,120070.0,120060.0,0.7038682]
["bitfinex-derivatives","BTCF0:USTF0",1759428106278,1.30578872,120070.0,120060.0,0.7871115]
["bitfinex-derivatives","BTCF0:USTF0",1759428106780,0.96124939,120070.0,120060.0,1.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1759428106970,0.97288377,120070.0,120060.0,1.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1759428107168,1.29492197,120070.0,120060.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1759428107374,1.29492197,120070.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428107375,1.61696017,120070.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428107679,1.61696017,120070.0,120060.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1759428107879,1.3174188,120070.0,120060.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1759428108280,1.29492197,120070.0,120060.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1759428110383,1.29492197,120070.0,120060.0,0.0832434]
["bitfinex-derivatives","BTCF0:USTF0",1759428110879,1.29492197,120070.0,120060.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1759428111471,1.61696017,120070.0,120060.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1759428112176,1.29492197,120070.0,120060.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1759428113180,1.61696017,120070.0,120060.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1759428113382,1.29492197,120070.0,120060.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1759428113582,1.29492197,120070.0,120060.0,0.0832433]
["bitfinex-derivatives","BTCF0:USTF0",1759428113783,1.61696017,120070.0,120060.0,0.0832433]
["bitfinex-derivatives","BTCF0:USTF0",1759428115183,1.64690873,120070.0,120060.0,0.0832433]
["bitfinex-derivatives","BTCF0:USTF0",1759428115377,1.66928432,120070.0,120060.0,0.0832433]
["bitfinex-derivatives","BTCF0:USTF0",1759428116175,1.66928432,120070.0,120060.0,0.1042733]
["bitfinex-derivatives","BTCF0:USTF0",1759428116380,1.66928432,120070.0,120060.0,0.0832433]
["bitfinex-derivatives","BTCF0:USTF0",1759428117380,0.0832572,120040.0,120030.0,0.4577391]
["bitfinex-derivatives","BTCF0:USTF0",1759428117585,1.21628316,120040.0,120030.0,0.8018473]
["bitfinex-derivatives","BTCF0:USTF0",1759428117788,0.81098776,120040.0,120030.0,0.8018473]
["bitfinex-derivatives","BTCF0:USTF0",1759428117989,0.79733776,120040.0,120030.0,0.8018473]
["bitfinex-derivatives","BTCF0:USTF0",1759428118188,0.77546776,120040.0,120030.0,1.5238855]
["bitfinex-derivatives","BTCF0:USTF0",1759428118688,0.75392,120040.0,120030.0,1.5238855]
["bitfinex-derivatives","BTCF0:USTF0",1759428119080,0.46313895,120060.0,120050.0,0.1181403]
["bitfinex-derivatives","BTCF0:USTF0",1759428119381,0.90309135,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428119686,1.22512955,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428120082,0.7974706,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428120385,0.8807139,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428120686,1.2027521,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428122893,1.2027121,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428123087,0.4488321,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428123287,1.2027121,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428123488,0.1267939,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428123687,0.0435506,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428123888,0.7974306,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428124088,0.7974306,120060.0,120050.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1759428124387,0.7974306,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428125396,1.1194688,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428125591,1.2027122,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428125988,1.1194688,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428126886,0.0435506,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428127097,0.7974306,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428127594,0.77575,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428129195,0.79745168,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428134302,1.11948988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428136710,0.79745168,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428136914,1.11948988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428137513,0.79745168,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428137714,1.11948988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428138617,0.79737168,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428140117,0.79737168,120060.0,120050.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1759428140316,0.79737168,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428140915,0.79737168,120060.0,120050.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1759428141120,0.79737168,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428141121,1.11940988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428141612,1.13301988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428143516,1.13301988,120060.0,120050.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1759428143721,1.13301988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428144719,1.13301988,120060.0,120050.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1759428145111,1.13301988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428145421,1.13301988,120060.0,120050.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1759428146010,1.13301988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428149922,1.13301988,120060.0,120050.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1759428150121,1.13301988,120060.0,120050.0,0.8009785]
["bitfinex-derivatives","BTCF0:USTF0",1759428150423,1.13301988,120060.0,120050.0,0.7881585]
["bitfinex-derivatives","BTCF0:USTF0",1759428151024,1.13301988,120060.0,120050.0,0.4661203]
["bitfinex-derivatives","BTCF0:USTF0",1759428151222,1.13301988,120060.0,120050.0,0.7881585]
["bitfinex-derivatives","BTCF0:USTF0",1759428151625,1.13301988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428152519,0.81098168,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428152718,1.13301988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428152920,0.37921988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428153121,0.36560988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428153321,0.79729168,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428153824,0.79729168,120060.0,120050.0,0.4792903]
["bitfinex-derivatives","BTCF0:USTF0",1759428154123,0.79729168,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428154317,1.11932988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428155120,0.79729168,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428156115,1.11932988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428158626,0.36560988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428158828,1.11928988,120060.0,120050.0,0.4792903]
["bitfinex-derivatives","BTCF0:USTF0",1759428159027,1.11928988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428159429,0.36560988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428159628,1.11928988,120060.0,120050.0,0.8013285]
["bitfinex-derivatives","BTCF0:USTF0",1759428160332,0.79725168,120060.0,120050.0,0.80109469]
["bitfinex-derivatives","BTCF0:USTF0",1759428160833,0.04357168,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428161037,0.79725168,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428161340,0.71297168,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428161628,0.04357168,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428161834,0.79721168,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428162023,0.79721168,120060.0,120050.0,0.8400903]
["bitfinex-derivatives","BTCF0:USTF0",1759428162225,0.79721168,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428163334,0.88045548,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428163533,0.79721168,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428163929,0.88045548,120060.0,120050.0,0.8400903]
["bitfinex-derivatives","BTCF0:USTF0",1759428164233,0.88045548,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428164427,0.79721168,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428165126,0.81958663,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428167733,0.06594663,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428167934,0.81958663,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428168733,0.81954663,120060.0,120050.0,1.16189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428168936,0.04407663,120060.0,120050.0,1.88369908]
["bitfinex-derivatives","BTCF0:USTF0",1759428169235,0.02237495,120060.0,120050.0,1.56189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428169535,0.02237495,120060.0,120050.0,1.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1759428169723,0.02237495,120060.0,120050.0,1.56189469]
["bitfinex-derivatives","BTCF0:USTF0",1759428175243,0.88360148,120070.0,120060.0,0.1047938]
["bitfinex-derivatives","BTCF0:USTF0",1759428175438,1.22816513,120070.0,120060.0,0.4655938]
["bitfinex-derivatives","BTCF0:USTF0",1759428175637,0.1186138,120060.0,120050.0,0.465566]
["bitfinex-derivatives","BTCF0:USTF0",1759428175838,0.37993365,120060.0,120050.0,0.465566]
["bitfinex-derivatives","BTCF0:USTF0",1759428176137,0.05812926,120060.0,120050.0,0.465566]
["bitfinex-derivatives","BTCF0:USTF0",1759428177440,0.05812926,120060.0,120050.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1759428177941,0.14137306,120060.0,120050.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1759428182045,0.14137306,120060.0,120050.0,0.78737039]
["bitfinex-derivatives","BTCF0:USTF0",1759428183143,0.0832508,120050.0,120040.0,0.4440538]
["bitfinex-derivatives","BTCF0:USTF0",1759428183343,0.89490006,120050.0,120040.0,0.4655738]
["bitfinex-derivatives","BTCF0:USTF0",1759428183744,1.21670445,120050.0,120040.0,0.4655738]
["bitfinex-derivatives","BTCF0:USTF0",1759428184451,0.89490006,120050.0,120040.0,0.4655738]
["bitfinex-derivatives","BTCF0:USTF0",1759428184742,0.89490006,120050.0,120040.0,0.78737819]
["bitfinex-derivatives","BTCF0:USTF0",1759428184743,0.14138006,120050.0,120040.0,0.78737819]
["bitfinex-derivatives","BTCF0:USTF0",1759428184954,0.02275926,120050.0,120040.0,0.80004819]
["bitfinex-derivatives","BTCF0:USTF0",1759428185148,0.88196006,120050.0,120040.0,0.80004819]
["bitfinex-derivatives","BTCF0:USTF0",1759428185349,0.89490006,120050.0,120040.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428185742,0.89490006,120050.0,120040.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759428186952,0.89490006,120050.0,120040.0,0.1047777]
["bitfinex-derivatives","BTCF0:USTF0",1759428188954,0.89490006,120050.0,120040.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759428189254,0.89490006,120050.0,120040.0,0.1047777]
["bitfinex-derivatives","BTCF0:USTF0",1759428191251,1.21670445,120050.0,120040.0,0.1047777]
["bitfinex-derivatives","BTCF0:USTF0",1759428191857,1.21674445,120050.0,120040.0,0.1047777]
["bitfinex-derivatives","BTCF0:USTF0",1759428193451,0.1186277,120040.0,120030.0,0.4655846]
["bitfinex-derivatives","BTCF0:USTF0",1759428193757,0.89494696,120040.0,120030.0,0.1047846]
["bitfinex-derivatives","BTCF0:USTF0",1759428193956,0.89494696,120040.0,120030.0,1.12186338]
["bitfinex-derivatives","BTCF0:USTF0",1759428193957,0.04518926,120040.0,120030.0,1.12186338]
["bitfinex-derivatives","BTCF0:USTF0",1759428194251,0.10561905,120060.0,120050.0,0.0832508]
["bitfinex-derivatives","BTCF0:USTF0",1759428194456,0.88192824,120060.0,120050.0,0.80004519]
["bitfinex-derivatives","BTCF0:USTF0",1759428194757,0.02243,120070.0,120060.0,0.1174338]
["bitfinex-derivatives","BTCF0:USTF0",1759428194949,0.04512182,120070.0,120060.0,0.4782338]
["bitfinex-derivatives","BTCF0:USTF0",1759428195151,0.79868182,120070.0,120060.0,0.80003819]
["bitfinex-derivatives","BTCF0:USTF0",1759428195550,0.88191872,120070.0,120060.0,0.80003819]
["bitfinex-derivatives","BTCF0:USTF0",1759428195959,0.89208018,120070.0,120060.0,0.80003819]
["bitfinex-derivatives","BTCF0:USTF0",1759428197159,0.13852018,120070.0,120060.0,0.80003819]
["bitfinex-derivatives","BTCF0:USTF0",1759428197360,0.89204018,120070.0,120060.0,0.80003819]
["bitfinex-derivatives","BTCF0:USTF0",1759428198562,0.02269182,120070.0,120060.0,1.12184258]
["bitfinex-derivatives","BTCF0:USTF0",1759428198761,0.17283472,120080.0,120070.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1759428199069,0.7432769,120080.0,120070.0,0.80003129]
["bitfinex-derivatives","BTCF0:USTF0",1759428199762,0.9490369,120080.0,120070.0,0.80003129]
["bitfinex-derivatives","BTCF0:USTF0",1759428200168,0.95929868,120080.0,120070.0,0.80003129]
["bitfinex-derivatives","BTCF0:USTF0",1759428201363,0.95929868,120080.0,120070.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1759428201567,0.97223868,120080.0,120070.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1759428201962,0.97223868,120080.0,120070.0,0.4782269]
["bitfinex-derivatives","BTCF0:USTF0",1759428205165,0.99461363,120080.0,120070.0,0.4782269]
["bitfinex-derivatives","BTCF0:USTF0",1759428205367,0.97223868,120080.0,120070.0,0.4782269]
["bitfinex-derivatives","BTCF0:USTF0",1759428206971,0.95929868,120080.0,120070.0,0.4782269]
["bitfinex-derivatives","BTCF0:USTF0",1759428207373,0.97237868,120080.0,120070.0,0.4782269]
["bitfinex-derivatives","BTCF0:USTF0",1759428209670,0.97237868,120080.0,120070.0,0.80003129]
["bitfinex-derivatives","BTCF0:USTF0",1759428210474,0.97237868,120080.0,120070.0,0.78736129]
["bitfinex-derivatives","BTCF0:USTF0",1759428211072,0.97237868,120080.0,120070.0,0.4655569]
["bitfinex-derivatives","BTCF0:USTF0",1759428211375,0.97237868,120080.0,120070.0,0.4784869]
["bitfinex-derivatives","BTCF0:USTF0",1759428211574,0.97237868,120080.0,120070.0,0.4655569]
["bitfinex-derivatives","BTCF0:USTF0",1759428214473,1.29418307,120080.0,120070.0,0.4655569]
["bitfinex-derivatives","BTCF0:USTF0",1759428214978,1.29418307,120080.0,120070.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428215772,1.29418307,120080.0,120070.0,0.4655569]
["bitfinex-derivatives","BTCF0:USTF0",1759428215978,0.97237868,120080.0,120070.0,0.4655569]
["bitfinex-derivatives","BTCF0:USTF0",1759428218479,0.95929868,120080.0,120070.0,0.4655569]
["bitfinex-derivatives","BTCF0:USTF0",1759428218680,0.95929868,120080.0,120070.0,1.56109129]
["bitfinex-derivatives","BTCF0:USTF0",1759428218681,0.10015868,120080.0,120070.0,1.56109129]
["bitfinex-derivatives","BTCF0:USTF0",1759428218872,0.85347868,120080.0,120070.0,0.5176869]
["bitfinex-derivatives","BTCF0:USTF0",1759428219074,0.89056396,120080.0,120070.0,1.56109129]
["bitfinex-derivatives","BTCF0:USTF0",1759428219884,0.89056396,120080.0,120070.0,1.47785439]
["bitfinex-derivatives","BTCF0:USTF0",1759428222380,0.89056396,120080.0,120070.0,1.0777134]
["bitfinex-derivatives","BTCF0:USTF0",1759428224782,0.89056396,120080.0,120070.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428224783,1.54697076,120080.0,120070.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428225075,0.90364396,120080.0,120070.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428225279,1.22530736,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428225682,1.22530736,120080.0,120070.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428226079,0.90364396,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428226381,1.22530736,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428228484,1.22530736,120080.0,120070.0,0.7169134]
["bitfinex-derivatives","BTCF0:USTF0",1759428228886,0.90516396,120080.0,120070.0,0.8001503]
["bitfinex-derivatives","BTCF0:USTF0",1759428229385,0.13724396,120080.0,120070.0,0.8001503]
["bitfinex-derivatives","BTCF0:USTF0",1759428229585,0.89204396,120080.0,120070.0,0.8001503]
["bitfinex-derivatives","BTCF0:USTF0",1759428230184,0.89204396,120080.0,120070.0,0.4784869]
["bitfinex-derivatives","BTCF0:USTF0",1759428230384,0.89204396,120080.0,120070.0,0.8001503]
["bitfinex-derivatives","BTCF0:USTF0",1759428230885,0.90512396,120080.0,120070.0,0.7169134]
["bitfinex-derivatives","BTCF0:USTF0",1759428233188,0.90512396,120080.0,120070.0,0.8001503]
["bitfinex-derivatives","BTCF0:USTF0",1759428234591,0.90512396,120080.0,120070.0,0.7169134]
["bitfinex-derivatives","BTCF0:USTF0",1759428236888,0.90512396,120080.0,120070.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428237192,0.90512396,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428238092,1.22678736,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428239686,0.90512396,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428241090,0.90488396,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428241495,0.90488396,120080.0,120070.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428241690,1.22654736,120080.0,120070.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759428241895,1.22654736,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428242198,0.15032396,120080.0,120070.0,0.7872203]
["bitfinex-derivatives","BTCF0:USTF0",1759428242397,0.89172396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428242599,0.13724396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428242799,0.89168396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428243892,0.90437396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428244494,0.90437396,120080.0,120070.0,0.7169434]
["bitfinex-derivatives","BTCF0:USTF0",1759428244999,0.90437396,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428245302,0.90437396,120080.0,120070.0,0.7872203]
["bitfinex-derivatives","BTCF0:USTF0",1759428246103,0.90437396,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428246398,1.22603736,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428248302,0.90437396,120080.0,120070.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1759428248811,0.14993396,120080.0,120070.0,0.7169434]
["bitfinex-derivatives","BTCF0:USTF0",1759428249102,0.90417396,120080.0,120070.0,0.7169434]
["bitfinex-derivatives","BTCF0:USTF0",1759428249602,0.14993396,120080.0,120070.0,0.7169434]
["bitfinex-derivatives","BTCF0:USTF0",1759428249898,0.14993396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428250098,0.89144396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428250498,0.89148396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428250699,0.13724396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428251003,0.89144396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428252201,0.13724396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428252402,0.89140396,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428255105,0.91377891,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428256704,0.91377891,120080.0,120070.0,0.4785169]
["bitfinex-derivatives","BTCF0:USTF0",1759428256904,0.91377891,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428257707,0.92646891,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428258205,0.17230891,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428258407,0.91357891,120080.0,120070.0,0.8001803]
["bitfinex-derivatives","BTCF0:USTF0",1759428259097,0.15961891,120080.0,120070.0,1.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1759428259302,0.83030891,120080.0,120070.0,1.8826437]
["bitfinex-derivatives","BTCF0:USTF0",1759428261201,0.80797396,120080.0,120070.0,1.8826437]
["bitfinex-derivatives","BTCF0:USTF0",1759428261402,0.02237495,120100.0,120070.0,2.2043071]
["bitfinex-derivatives","BTCF0:USTF0",1759428261603,0.02983326,120130.0,120120.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759428261808,0.05181326,120130.0,120120.0,1.1234891]
["bitfinex-derivatives","BTCF0:USTF0",1759428262010,0.90385856,120130.0,120120.0,1.0402868]
["bitfinex-derivatives","BTCF0:USTF0",1759428262200,1.20559909,120130.0,120120.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759428262397,1.20559909,120130.0,120120.0,0.3448634]
["bitfinex-derivatives","BTCF0:USTF0",1759428262597,0.81023909,120130.0,120120.0,0.3448634]
["bitfinex-derivatives","BTCF0:USTF0",1759428262804,1.20563909,120130.0,120120.0,0.3448634]
["bitfinex-derivatives","BTCF0:USTF0",1759428263699,0.1181223,120120.0,120110.0,0.7039034]
["bitfinex-derivatives","BTCF0:USTF0",1759428264104,0.4397857,120120.0,120110.0,0.7039034]
["bitfinex-derivatives","BTCF0:USTF0",1759428264304,0.4397857,120120.0,120110.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759428264505,0.1181292,120110.0,120100.0,0.3431034]
["bitfinex-derivatives","BTCF0:USTF0",1759428264706,1.1960326,120110.0,120100.0,0.3431034]
["bitfinex-derivatives","BTCF0:USTF0",1759428264907,0.8743692,120110.0,120100.0,0.3431034]
["bitfinex-derivatives","BTCF0:USTF0",1759428265305,0.8743692,120110.0,120100.0,0.6647668]
["bitfinex-derivatives","BTCF0:USTF0",1759428266213,0.8743692,120110.0,120100.0,0.3431034]
["bitfinex-derivatives","BTCF0:USTF0",1759428266910,1.1960326,120110.0,120100.0,0.3431034]
["bitfinex-derivatives","BTCF0:USTF0",1759428268516,0.8743692,120110.0,120100.0,0.3431034]
["bitfinex-derivatives","BTCF0:USTF0",1759428268716,1.1960326,120110.0,120100.0,0.3431034]
["bitfinex-derivatives","BTCF0:USTF0",1759428269010,0.8743692,120110.0,120100.0,0.6647668]
["bitfinex-derivatives","BTCF0:USTF0",1759428269317,0.8742492,120110.0,120100.0,1.0255668]
["bitfinex-derivatives","BTCF0:USTF0",1759428269506,0.0832092,120110.0,120100.0,1.0383668]
["bitfinex-derivatives","BTCF0:USTF0",1759428269711,0.0832058,120120.0,120110.0,0.1170589]
["bitfinex-derivatives","BTCF0:USTF0",1759428270016,0.0832058,120120.0,120110.0,1.1211857]
["bitfinex-derivatives","BTCF0:USTF0",1759428270311,0.7382858,120120.0,120110.0,1.5211857]
["bitfinex-derivatives","BTCF0:USTF0",1759428270511,0.0832058,120120.0,120110.0,1.5211857]
["bitfinex-derivatives","BTCF0:USTF0",1759428270708,0.8393658,120120.0,120110.0,1.5211857]
["bitfinex-derivatives","BTCF0:USTF0",1759428272410,0.0832058,120120.0,120110.0,1.5211857]
["bitfinex-derivatives","BTCF0:USTF0",1759428272606,0.0831988,120130.0,120120.0,0.1170523]
["bitfinex-derivatives","BTCF0:USTF0",1759428272806,0.0831919,120140.0,120120.0,1.4428425]
["bitfinex-derivatives","BTCF0:USTF0",1759428273006,0.8395519,120140.0,120130.0,1.0379768]
["bitfinex-derivatives","BTCF0:USTF0",1759428273511,0.8395519,120140.0,120130.0,1.4379768]
["bitfinex-derivatives","BTCF0:USTF0",1759428273918,0.84931315,120140.0,120130.0,1.4379768]
["bitfinex-derivatives","BTCF0:USTF0",1759428274315,0.00976125,120140.0,120130.0,1.5211721]
["bitfinex-derivatives","BTCF0:USTF0",1759428274513,1.0831785,120160.0,120150.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759428274710,1.10461614,120160.0,120150.0,0.6771768]
["bitfinex-derivatives","BTCF0:USTF0",1759428274915,1.10461614,120160.0,120150.0,1.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1759428275109,1.8396585,120160.0,120150.0,1.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1759428275309,0.01318,120180.0,120170.0,0.0831645]
["bitfinex-derivatives","BTCF0:USTF0",1759428275512,0.02142391,120180.0,120170.0,1.4480944]
["bitfinex-derivatives","BTCF0:USTF0",1759428275716,0.11776461,120180.0,120170.0,1.3649268]
["bitfinex-derivatives","BTCF0:USTF0",1759428276111,0.01318,120180.0,120170.0,1.4480944]
["bitfinex-derivatives","BTCF0:USTF0",1759428276317,0.86297811,120190.0,120180.0,0.0831607]
["bitfinex-derivatives","BTCF0:USTF0",1759428276318,0.86297481,120190.0,120180.0,0.0831607]
["bitfinex-derivatives","BTCF0:USTF0",1759428276619,0.02136561,120190.0,120180.0,1.4089509]
["bitfinex-derivatives","BTCF0:USTF0",1759428276818,0.0831538,120190.0,120180.0,1.3257902]
["bitfinex-derivatives","BTCF0:USTF0",1759428277111,0.0963338,120190.0,120180.0,1.0041268]
["bitfinex-derivatives","BTCF0:USTF0",1759428277508,0.0963338,120190.0,120180.0,1.0872875]
["bitfinex-derivatives","BTCF0:USTF0",1759428278911,0.0963338,120190.0,120180.0,1.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1759428280020,0.0963338,120190.0,120180.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1759428280219,0.1181038,120190.0,120180.0,1.0021268]
["bitfinex-derivatives","BTCF0:USTF0",1759428280419,0.0963338,120190.0,120180.0,1.0021268]
["bitfinex-derivatives","BTCF0:USTF0",1759428281121,0.0963338,120190.0,120180.0,1.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1759428281522,0.0963338,120190.0,120180.0,1.8418075]
["bitfinex-derivatives","BTCF0:USTF0",1759428281823,0.86328251,120200.0,120180.0,1.8418075]
["bitfinex-derivatives","BTCF0:USTF0",1759428282018,0.02747733,120210.0,120190.0,1.0872806]
["bitfinex-derivatives","BTCF0:USTF0",1759428282019,0.01429733,120210.0,120190.0,1.0872806]
["bitfinex-derivatives","BTCF0:USTF0",1759428282219,0.01429733,120210.0,120200.0,1.0856187]
["bitfinex-derivatives","BTCF0:USTF0",1759428282429,0.02747733,120210.0,120200.0,0.7647828]
["bitfinex-derivatives","BTCF0:USTF0",1759428282621,0.04924733,120210.0,120200.0,1.5220228]
["bitfinex-derivatives","BTCF0:USTF0",1759428282820,0.04924733,120210.0,120200.0,1.9220228]
["bitfinex-derivatives","BTCF0:USTF0",1759428283022,0.04924733,120210.0,120200.0,1.1647828]
["bitfinex-derivatives","BTCF0:USTF0",1759428283023,0.02747733,120210.0,120200.0,1.1647828]
["bitfinex-derivatives","BTCF0:USTF0",1759428283217,0.02747733,120210.0,120200.0,1.8392359]
["bitfinex-derivatives","BTCF0:USTF0",1759428283524,0.02747733,120210.0,120200.0,1.9223828]
["bitfinex-derivatives","BTCF0:USTF0",1759428283722,0.02747733,120210.0,120200.0,1.1647828]
["bitfinex-derivatives","BTCF0:USTF0",1759428284022,0.13238733,120210.0,120200.0,1.4391559]
["bitfinex-derivatives","BTCF0:USTF0",1759428284222,0.13238733,120210.0,120200.0,1.5223028]
["bitfinex-derivatives","BTCF0:USTF0",1759428284421,0.1181097,120190.0,120180.0,0.6816359]
["bitfinex-derivatives","BTCF0:USTF0",1759428284625,0.0963397,120190.0,120180.0,1.5225166]
["bitfinex-derivatives","BTCF0:USTF0",1759428284827,0.01318,120200.0,120180.0,2.2433525]
["bitfinex-derivatives","BTCF0:USTF0",1759428285126,0.02747733,120210.0,120200.0,0.0831469]
["bitfinex-derivatives","BTCF0:USTF0",1759428285327,0.02747733,120210.0,120200.0,0.7647828]
["bitfinex-derivatives","BTCF0:USTF0",1759428285328,0.01429733,120210.0,120200.0,0.7647828]
["bitfinex-derivatives","BTCF0:USTF0",1759428285521,0.85322323,120210.0,120200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428285719,0.85322323,120210.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428285720,0.1180969,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428285928,0.03495,120200.0,120190.0,0.7647897]
["bitfinex-derivatives","BTCF0:USTF0",1759428286226,0.1180969,120200.0,120190.0,0.6816359]
["bitfinex-derivatives","BTCF0:USTF0",1759428287124,0.1180969,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428287322,0.8389328,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428287726,0.5180969,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428287924,0.1180969,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428288126,0.8789369,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428289828,0.8789369,120200.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428289829,0.1181038,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428290031,0.4389397,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428290227,0.1181038,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428290425,0.8389397,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428290621,0.90603305,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428290820,0.92730174,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428292231,0.60646584,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428293832,0.90029249,120190.0,120180.0,0.70973007]
["bitfinex-derivatives","BTCF0:USTF0",1759428294228,0.90029249,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428294729,0.13937249,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428294933,0.90029249,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428295127,0.8790238,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428295527,0.1181038,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428295831,0.8789438,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428296627,0.8789438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428297022,0.8789438,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428299635,0.1181038,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428299835,0.8787038,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428300240,0.8786638,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428300433,0.1181038,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428300639,0.1181038,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428301137,0.89996482,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428301334,0.11771482,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428301535,0.8407303,120200.0,120180.0,1.10973007]
["bitfinex-derivatives","BTCF0:USTF0",1759428301735,0.1187438,120190.0,120180.0,0.79288587]
["bitfinex-derivatives","BTCF0:USTF0",1759428302040,0.14009444,120190.0,120180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759428302840,0.60615682,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428303242,0.54009444,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428303643,0.90077444,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428303836,0.14009444,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428304040,0.90073444,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428304239,0.90093444,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428304543,0.14009444,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428304745,0.90093444,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428305041,0.14009444,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428305240,0.90089444,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428305635,0.14009444,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428305836,0.90077444,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428306040,0.14009444,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428306235,0.03407064,120190.0,120180.0,1.55369077]
["bitfinex-derivatives","BTCF0:USTF0",1759428306940,0.02135064,120190.0,120180.0,2.31453077]
["bitfinex-derivatives","BTCF0:USTF0",1759428307149,0.02135064,120190.0,120180.0,1.55369077]
["bitfinex-derivatives","BTCF0:USTF0",1759428307335,0.02135064,120190.0,120180.0,2.31453077]
["bitfinex-derivatives","BTCF0:USTF0",1759428307647,0.03407064,120190.0,120180.0,1.9656007]
["bitfinex-derivatives","BTCF0:USTF0",1759428307847,0.03407064,120190.0,120180.0,2.31453077]
["bitfinex-derivatives","BTCF0:USTF0",1759428308450,0.02135064,120190.0,120180.0,2.31453077]
["bitfinex-derivatives","BTCF0:USTF0",1759428309449,0.02135064,120190.0,120180.0,1.55369077]
["bitfinex-derivatives","BTCF0:USTF0",1759428309646,0.02135064,120190.0,120180.0,2.31433077]
["bitfinex-derivatives","BTCF0:USTF0",1759428309846,0.02747733,120210.0,120200.0,0.08350138]
["bitfinex-derivatives","BTCF0:USTF0",1759428310045,0.02747733,120210.0,120200.0,0.79323145]
["bitfinex-derivatives","BTCF0:USTF0",1759428310247,0.02747733,120210.0,120200.0,1.19323145]
["bitfinex-derivatives","BTCF0:USTF0",1759428310548,0.02747733,120210.0,120200.0,1.95379145]
["bitfinex-derivatives","BTCF0:USTF0",1759428310747,0.02747733,120210.0,120200.0,2.31459145]
["bitfinex-derivatives","BTCF0:USTF0",1759428310948,0.02747733,120210.0,120200.0,1.55403145]
["bitfinex-derivatives","BTCF0:USTF0",1759428311247,0.02747733,120210.0,120200.0,2.31467145]
["bitfinex-derivatives","BTCF0:USTF0",1759428311443,0.02747733,120210.0,120200.0,1.55403145]
["bitfinex-derivatives","BTCF0:USTF0",1759428311642,0.02747733,120210.0,120200.0,2.31463145]
["bitfinex-derivatives","BTCF0:USTF0",1759428312236,0.01318,120220.0,120200.0,1.55403145]
["bitfinex-derivatives","BTCF0:USTF0",1759428312436,0.03605,120220.0,120210.0,1.55331007]
["bitfinex-derivatives","BTCF0:USTF0",1759428312646,0.1191831,120220.0,120210.0,1.55331007]
["bitfinex-derivatives","BTCF0:USTF0",1759428312846,0.1191831,120220.0,120210.0,0.79287007]
["bitfinex-derivatives","BTCF0:USTF0",1759428313045,0.03605,120220.0,120210.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1759428313441,0.01318,120220.0,120210.0,0.79287007]
["bitfinex-derivatives","BTCF0:USTF0",1759428314749,0.01318,120220.0,120210.0,1.19287007]
["bitfinex-derivatives","BTCF0:USTF0",1759428315149,0.119183,120220.0,120210.0,0.79287007]
["bitfinex-derivatives","BTCF0:USTF0",1759428315448,0.58622636,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428315639,0.11873,120210.0,120200.0,0.44430138]
["bitfinex-derivatives","BTCF0:USTF0",1759428316039,0.11873,120210.0,120200.0,0.79323145]
["bitfinex-derivatives","BTCF0:USTF0",1759428316452,0.11873,120210.0,120200.0,0.44430138]
["bitfinex-derivatives","BTCF0:USTF0",1759428318245,0.01272,120210.0,120200.0,0.79323145]
["bitfinex-derivatives","BTCF0:USTF0",1759428318452,0.01272,120210.0,120200.0,1.55399145]
["bitfinex-derivatives","BTCF0:USTF0",1759428318641,0.01272,120210.0,120200.0,0.84430138]
["bitfinex-derivatives","BTCF0:USTF0",1759428318847,0.11873,120210.0,120200.0,1.55387145]
["bitfinex-derivatives","BTCF0:USTF0",1759428319050,0.03559,120210.0,120200.0,1.55387145]
["bitfinex-derivatives","BTCF0:USTF0",1759428319249,0.11873,120210.0,120200.0,0.79323145]
["bitfinex-derivatives","BTCF0:USTF0",1759428319552,0.11873,120210.0,120200.0,0.44430138]
["bitfinex-derivatives","BTCF0:USTF0",1759428320456,0.51873,120210.0,120200.0,0.36115448]
["bitfinex-derivatives","BTCF0:USTF0",1759428320952,0.51873,120210.0,120200.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1759428320953,1.22846007,120210.0,120200.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1759428321153,0.1187438,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428321452,0.8801438,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428321651,1.2801438,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428321847,0.90139519,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428322245,0.81832139,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428322452,0.03559,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428325358,0.1187438,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428326654,0.1187438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428328644,0.1187438,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428329454,0.1187438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428330060,0.5187438,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428330356,0.5187438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428330557,0.52814699,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428330865,0.52814699,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428331050,0.5187438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428332052,1.2799438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428333060,0.1187438,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428333261,0.8799438,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428334354,0.8799438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428334858,0.79655,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428335062,0.79655,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428335656,0.8797038,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428335957,0.1187438,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428336262,0.8796638,120190.0,120180.0,0.79289077]
["bitfinex-derivatives","BTCF0:USTF0",1759428336466,0.8796638,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428337461,1.2796638,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428339768,1.2796638,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428339769,0.5187438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428340264,1.2793438,120190.0,120180.0,0.4439607]
["bitfinex-derivatives","BTCF0:USTF0",1759428340768,1.2793438,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428342463,0.8793438,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428342664,0.1175076,120170.0,120160.0,0.4439745]
["bitfinex-derivatives","BTCF0:USTF0",1759428342860,0.8778676,120170.0,120160.0,0.84541814]
["bitfinex-derivatives","BTCF0:USTF0",1759428343366,0.8778676,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428343666,0.1175076,120170.0,120160.0,0.84541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428343865,0.8779076,120170.0,120160.0,0.84541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428344367,0.1175076,120170.0,120160.0,0.84541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428344555,0.79462,120170.0,120160.0,0.84541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428345167,0.03434,120170.0,120160.0,0.84541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428345363,0.79462,120170.0,120160.0,0.84541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428346067,0.01267,120170.0,120160.0,1.64686188]
["bitfinex-derivatives","BTCF0:USTF0",1759428348269,0.01267,120170.0,120160.0,1.24541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428349670,0.01267,120170.0,120160.0,1.64686188]
["bitfinex-derivatives","BTCF0:USTF0",1759428351567,0.01267,120170.0,120160.0,0.8439746]
["bitfinex-derivatives","BTCF0:USTF0",1759428351768,0.01267,120170.0,120160.0,1.64686188]
["bitfinex-derivatives","BTCF0:USTF0",1759428352267,0.01267,120170.0,120160.0,2.40694188]
["bitfinex-derivatives","BTCF0:USTF0",1759428352467,0.01267,120170.0,120160.0,0.8439746]
["bitfinex-derivatives","BTCF0:USTF0",1759428352673,0.1175076,120170.0,120160.0,1.24541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428352876,0.1175076,120170.0,120160.0,2.00541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428353082,0.03434,120170.0,120160.0,2.00541824]
["bitfinex-derivatives","BTCF0:USTF0",1759428353873,0.03434,120170.0,120160.0,1.60533824]
["bitfinex-derivatives","BTCF0:USTF0",1759428354269,0.03434,120170.0,120160.0,1.84621348]
["bitfinex-derivatives","BTCF0:USTF0",1759428354475,0.01267,120170.0,120160.0,1.84621348]
["bitfinex-derivatives","BTCF0:USTF0",1759428355274,0.01267,120170.0,120160.0,2.16737292]
["bitfinex-derivatives","BTCF0:USTF0",1759428355974,0.01267,120170.0,120160.0,1.40745292]
["bitfinex-derivatives","BTCF0:USTF0",1759428356365,0.0958376,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428356571,0.03615,120160.0,120150.0,0.4439809]
["bitfinex-derivatives","BTCF0:USTF0",1759428356771,0.03615,120160.0,120150.0,1.08629978]
["bitfinex-derivatives","BTCF0:USTF0",1759428356772,0.01375,120160.0,120150.0,1.08629978]
["bitfinex-derivatives","BTCF0:USTF0",1759428357572,0.01375,120160.0,120150.0,2.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1759428357780,0.01267,120170.0,120160.0,0.0831746]
["bitfinex-derivatives","BTCF0:USTF0",1759428357973,0.01267,120170.0,120160.0,1.40745292]
["bitfinex-derivatives","BTCF0:USTF0",1759428358170,0.01267,120180.0,120160.0,1.86682918]
["bitfinex-derivatives","BTCF0:USTF0",1759428358369,0.01267,120180.0,120170.0,1.84660648]
["bitfinex-derivatives","BTCF0:USTF0",1759428360580,0.01267,120180.0,120170.0,1.85621746]
["bitfinex-derivatives","BTCF0:USTF0",1759428361383,0.01272,120190.0,120180.0,0.0831607]
["bitfinex-derivatives","BTCF0:USTF0",1759428361679,0.01272,120190.0,120180.0,1.40743902]
["bitfinex-derivatives","BTCF0:USTF0",1759428361875,0.01272,120190.0,120180.0,1.08627958]
["bitfinex-derivatives","BTCF0:USTF0",1759428362982,0.01272,120190.0,120180.0,2.56751902]
["bitfinex-derivatives","BTCF0:USTF0",1759428363783,0.01375,120200.0,120190.0,0.0831538]
["bitfinex-derivatives","BTCF0:USTF0",1759428364079,0.01375,120200.0,120190.0,1.84647268]
["bitfinex-derivatives","BTCF0:USTF0",1759428364381,0.01368231,120200.0,120190.0,1.84647268]
["bitfinex-derivatives","BTCF0:USTF0",1759428365675,0.01368231,120200.0,120190.0,1.08627268]
["bitfinex-derivatives","BTCF0:USTF0",1759428365879,0.01368231,120200.0,120190.0,1.84647268]
["bitfinex-derivatives","BTCF0:USTF0",1759428367381,0.01368231,120200.0,120190.0,1.2039138]
["bitfinex-derivatives","BTCF0:USTF0",1759428367580,0.01368231,120200.0,120190.0,1.2037938]
["bitfinex-derivatives","BTCF0:USTF0",1759428367780,0.01368231,120200.0,120190.0,1.84611268]
["bitfinex-derivatives","BTCF0:USTF0",1759428367974,0.01368231,120200.0,120190.0,1.08627268]
["bitfinex-derivatives","BTCF0:USTF0",1759428368275,0.01368231,120200.0,120190.0,1.2037538]
["bitfinex-derivatives","BTCF0:USTF0",1759428368471,0.01368231,120200.0,120190.0,1.84607268]
["bitfinex-derivatives","BTCF0:USTF0",1759428368674,0.01368231,120200.0,120190.0,1.2037538]
["bitfinex-derivatives","BTCF0:USTF0",1759428368872,0.01368231,120200.0,120190.0,1.84607268]
["bitfinex-derivatives","BTCF0:USTF0",1759428369281,0.5408095,120230.0,120220.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1759428369282,0.01375,120230.0,120220.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1759428369578,0.03615,120230.0,120220.0,2.39201132]
["bitfinex-derivatives","BTCF0:USTF0",1759428369779,0.01375,120230.0,120220.0,2.53033132]
["bitfinex-derivatives","BTCF0:USTF0",1759428369987,0.01375,120240.0,120230.0,0.0831261]
["bitfinex-derivatives","BTCF0:USTF0",1759428370174,0.01375,120240.0,120230.0,0.84160558]
["bitfinex-derivatives","BTCF0:USTF0",1759428370480,0.48875,120250.0,120240.0,0.0831192]
["bitfinex-derivatives","BTCF0:USTF0",1759428370685,0.48875,120250.0,120240.0,1.52719864]
["bitfinex-derivatives","BTCF0:USTF0",1759428370982,0.48875,120250.0,120240.0,2.16951752]
["bitfinex-derivatives","BTCF0:USTF0",1759428371178,0.01375,120260.0,120250.0,0.0831123]
["bitfinex-derivatives","BTCF0:USTF0",1759428371382,0.01375,120260.0,120250.0,0.76507174]
["bitfinex-derivatives","BTCF0:USTF0",1759428372479,0.01375,120270.0,120260.0,0.0831054]
["bitfinex-derivatives","BTCF0:USTF0",1759428372679,0.01375,120270.0,120260.0,0.84466414]
["bitfinex-derivatives","BTCF0:USTF0",1759428373380,0.01375,120270.0,120260.0,1.60734414]
["bitfinex-derivatives","BTCF0:USTF0",1759428374981,0.01375,120270.0,120260.0,0.84466414]
["bitfinex-derivatives","BTCF0:USTF0",1759428375288,0.01375,120270.0,120260.0,1.60694414]
["bitfinex-derivatives","BTCF0:USTF0",1759428375581,0.0968485,120270.0,120260.0,0.84466414]
["bitfinex-derivatives","BTCF0:USTF0",1759428375777,0.0968485,120270.0,120260.0,1.60682414]
["bitfinex-derivatives","BTCF0:USTF0",1759428375985,0.1192485,120270.0,120260.0,1.60682414]
["bitfinex-derivatives","BTCF0:USTF0",1759428376178,0.03615,120270.0,120260.0,1.60678414]
["bitfinex-derivatives","BTCF0:USTF0",1759428376375,0.1192485,120270.0,120260.0,1.60674414]
["bitfinex-derivatives","BTCF0:USTF0",1759428376685,0.1192485,120270.0,120260.0,0.84466414]
["bitfinex-derivatives","BTCF0:USTF0",1759428376878,0.1192485,120270.0,120260.0,0.76155874]
["bitfinex-derivatives","BTCF0:USTF0",1759428377080,0.92000724,120270.0,120260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428377274,0.1192554,120260.0,120250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428377473,0.1192554,120260.0,120250.0,0.76155874]
["bitfinex-derivatives","BTCF0:USTF0",1759428377877,0.1192554,120260.0,120250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428378075,0.1192623,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428378676,0.1192623,120250.0,120240.0,0.76155874]
["bitfinex-derivatives","BTCF0:USTF0",1759428380077,0.1192692,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428380493,0.5192692,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428382288,0.5192692,120240.0,120230.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1759428382586,0.03615,120220.0,120210.0,0.78432874]
["bitfinex-derivatives","BTCF0:USTF0",1759428382790,0.119283,120220.0,120210.0,1.14512874]
["bitfinex-derivatives","BTCF0:USTF0",1759428382984,0.119283,120220.0,120210.0,1.22826874]
["bitfinex-derivatives","BTCF0:USTF0",1759428383385,0.03615,120220.0,120210.0,1.23814874]
["bitfinex-derivatives","BTCF0:USTF0",1759428383685,0.1188931,120220.0,120210.0,1.23814874]
["bitfinex-derivatives","BTCF0:USTF0",1759428383890,0.03576,120220.0,120210.0,1.23814874]
["bitfinex-derivatives","BTCF0:USTF0",1759428384488,0.1201608,120230.0,120220.0,0.1047031]
["bitfinex-derivatives","BTCF0:USTF0",1759428384684,0.03703,120230.0,120220.0,0.86626184]
["bitfinex-derivatives","BTCF0:USTF0",1759428385191,0.1201561,120230.0,120220.0,0.86626184]
["bitfinex-derivatives","BTCF0:USTF0",1759428385991,0.03703,120230.0,120220.0,0.86626184]
["bitfinex-derivatives","BTCF0:USTF0",1759428386491,0.1181536,120240.0,120230.0,0.1045361]
["bitfinex-derivatives","BTCF0:USTF0",1759428386786,0.1181536,120240.0,120230.0,0.86609484]
["bitfinex-derivatives","BTCF0:USTF0",1759428387291,0.13896138,120240.0,120230.0,0.86609484]
["bitfinex-derivatives","BTCF0:USTF0",1759428387493,0.1181536,120240.0,120230.0,0.86609484]
["bitfinex-derivatives","BTCF0:USTF0",1759428387989,0.1181536,120240.0,120230.0,0.4653361]
["bitfinex-derivatives","BTCF0:USTF0",1759428388289,0.1181536,120240.0,120230.0,0.86609484]
["bitfinex-derivatives","BTCF0:USTF0",1759428388881,0.03503,120240.0,120230.0,0.86609484]
["bitfinex-derivatives","BTCF0:USTF0",1759428389092,0.94798195,120250.0,120240.0,0.1045292]
["bitfinex-derivatives","BTCF0:USTF0",1759428389287,0.96880131,120250.0,120240.0,0.4653292]
["bitfinex-derivatives","BTCF0:USTF0",1759428390490,0.96880131,120250.0,120230.0,0.4653322]
["bitfinex-derivatives","BTCF0:USTF0",1759428390491,0.1181192,120240.0,120230.0,0.4653322]
["bitfinex-derivatives","BTCF0:USTF0",1759428390693,0.1181192,120240.0,120230.0,0.86609094]
["bitfinex-derivatives","BTCF0:USTF0",1759428390892,0.1181192,120240.0,120230.0,0.4653322]
["bitfinex-derivatives","BTCF0:USTF0",1759428392296,0.1181192,120240.0,120230.0,0.86609094]
["bitfinex-derivatives","BTCF0:USTF0",1759428393090,0.035,120240.0,120230.0,0.4770022]
["bitfinex-derivatives","BTCF0:USTF0",1759428393288,0.78436,120240.0,120230.0,0.87776094]
["bitfinex-derivatives","BTCF0:USTF0",1759428393694,0.02128,120240.0,120230.0,0.87776094]
["bitfinex-derivatives","BTCF0:USTF0",1759428393895,0.035,120240.0,120230.0,0.87776094]
["bitfinex-derivatives","BTCF0:USTF0",1759428394396,0.035,120240.0,120230.0,0.79782696]
["bitfinex-derivatives","BTCF0:USTF0",1759428394798,0.035,120240.0,120230.0,1.11865172]
["bitfinex-derivatives","BTCF0:USTF0",1759428395096,0.02128,120240.0,120230.0,1.11865172]
["bitfinex-derivatives","BTCF0:USTF0",1759428395295,0.04212329,120240.0,120230.0,1.11865172]
["bitfinex-derivatives","BTCF0:USTF0",1759428395803,1.18061201,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428396387,0.53896249,120240.0,120230.0,0.70303476]
["bitfinex-derivatives","BTCF0:USTF0",1759428396593,0.90176249,120240.0,120230.0,0.70303476]
["bitfinex-derivatives","BTCF0:USTF0",1759428397002,1.62258725,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428397200,0.1181261,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428397500,0.45979415,120230.0,120220.0,0.70303476]
["bitfinex-derivatives","BTCF0:USTF0",1759428397894,0.45979415,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428398101,0.85979415,120230.0,120220.0,0.70303476]
["bitfinex-derivatives","BTCF0:USTF0",1759428398301,0.53896939,120230.0,120220.0,0.70303476]
["bitfinex-derivatives","BTCF0:USTF0",1759428398509,0.85979415,120230.0,120220.0,0.70303476]
["bitfinex-derivatives","BTCF0:USTF0",1759428399000,0.85979415,120230.0,120220.0,0.78616776]
["bitfinex-derivatives","BTCF0:USTF0",1759428399305,0.53896939,120230.0,120220.0,1.10699252]
["bitfinex-derivatives","BTCF0:USTF0",1759428399607,0.118133,120220.0,120210.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428399795,1.22292105,120220.0,120210.0,0.70303476]
["bitfinex-derivatives","BTCF0:USTF0",1759428399995,0.45980105,120220.0,120210.0,0.78617476]
["bitfinex-derivatives","BTCF0:USTF0",1759428400191,0.80520329,120220.0,120210.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1759428400399,0.88833629,120220.0,120210.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759428400602,0.90205629,120220.0,120210.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428401907,0.13897629,120220.0,120210.0,0.46535]
["bitfinex-derivatives","BTCF0:USTF0",1759428402205,0.02084329,120220.0,120210.0,0.87954483]
["bitfinex-derivatives","BTCF0:USTF0",1759428402404,0.12678354,120240.0,120230.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1759428402592,0.04214468,120240.0,120230.0,0.87953093]
["bitfinex-derivatives","BTCF0:USTF0",1759428402796,0.80526468,120240.0,120230.0,0.87953093]
["bitfinex-derivatives","BTCF0:USTF0",1759428403107,0.80550468,120240.0,120230.0,0.87953093]
["bitfinex-derivatives","BTCF0:USTF0",1759428403804,0.88862388,120240.0,120230.0,0.87953093]
["bitfinex-derivatives","BTCF0:USTF0",1759428404313,0.88862388,120240.0,120230.0,0.4783761]
["bitfinex-derivatives","BTCF0:USTF0",1759428404499,0.78402468,120240.0,120230.0,0.8783761]
["bitfinex-derivatives","BTCF0:USTF0",1759428405302,0.8462792,120240.0,120230.0,0.8783761]
["bitfinex-derivatives","BTCF0:USTF0",1759428405503,0.06666099,120250.0,120230.0,0.8783761]
["bitfinex-derivatives","BTCF0:USTF0",1759428405504,0.17105789,120250.0,120240.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759428405704,0.8889649,120250.0,120240.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759428406411,0.8889649,120250.0,120240.0,0.4783692]
["bitfinex-derivatives","BTCF0:USTF0",1759428406711,0.8889603,120250.0,120240.0,0.4783692]
["bitfinex-derivatives","BTCF0:USTF0",1759428406913,0.8889603,120250.0,120240.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759428407115,0.9026803,120250.0,120240.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759428407312,0.9026803,120250.0,120240.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428407613,0.035,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428407810,0.97216258,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428408008,0.1252941,120230.0,120220.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759428408206,0.8905741,120230.0,120220.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759428408610,0.8904941,120230.0,120220.0,0.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1759428409210,0.9042141,120230.0,120220.0,0.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1759428410110,0.9042141,120230.0,120220.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759428410315,1.65275454,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428410812,0.5390141,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428411014,1.3040141,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428411312,1.3039341,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428412106,1.3038941,120230.0,120220.0,0.4653431]
["bitfinex-derivatives","BTCF0:USTF0",1759428412306,0.5252941,120230.0,120220.0,0.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1759428412509,1.35715167,120230.0,120220.0,0.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1759428413215,0.95715167,120230.0,120220.0,0.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1759428413918,0.97087167,120230.0,120220.0,0.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1759428415008,0.97087167,120230.0,120220.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759428415209,0.97087167,120230.0,120220.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759428416517,0.1174135,120220.0,120210.0,0.4439359]
["bitfinex-derivatives","BTCF0:USTF0",1759428416817,0.46595394,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428417006,0.48686733,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428417210,0.1174209,120210.0,120200.0,0.46684808]
["bitfinex-derivatives","BTCF0:USTF0",1759428417506,0.03428,120210.0,120200.0,0.46684808]
["bitfinex-derivatives","BTCF0:USTF0",1759428417713,0.71454,120210.0,120200.0,0.48027808]
["bitfinex-derivatives","BTCF0:USTF0",1759428417913,0.02162,120210.0,120200.0,0.48027808]
["bitfinex-derivatives","BTCF0:USTF0",1759428418110,0.1047593,120220.0,120210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759428418309,0.62194939,120220.0,120210.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759428418614,0.98314983,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428419117,0.98314983,120220.0,120210.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759428420904,0.98314983,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428421507,0.48686983,120220.0,120210.0,0.4667409]
["bitfinex-derivatives","BTCF0:USTF0",1759428421907,0.13832939,120220.0,120210.0,0.4667409]
["bitfinex-derivatives","BTCF0:USTF0",1759428422206,0.88978939,120220.0,120210.0,0.4801709]
["bitfinex-derivatives","BTCF0:USTF0",1759428422411,0.88978939,120220.0,120210.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759428422606,1.25098983,120220.0,120210.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759428422813,1.65098983,120220.0,120210.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759428423015,1.65098983,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428423308,1.65098983,120220.0,120210.0,0.4667409]
["bitfinex-derivatives","BTCF0:USTF0",1759428423514,1.65098983,120220.0,120210.0,0.4801709]
["bitfinex-derivatives","BTCF0:USTF0",1759428423715,0.12566939,120220.0,120210.0,0.4667409]
["bitfinex-derivatives","BTCF0:USTF0",1759428423920,0.04253009,120220.0,120210.0,0.8801709]
["bitfinex-derivatives","BTCF0:USTF0",1759428424120,0.88978409,120220.0,120210.0,0.8801709]
["bitfinex-derivatives","BTCF0:USTF0",1759428424320,0.88978409,120220.0,120210.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1759428424321,0.90244409,120220.0,120210.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1759428424713,1.25098453,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428424916,1.25098453,120220.0,120200.0,0.46684588]
["bitfinex-derivatives","BTCF0:USTF0",1759428424917,0.1174209,120210.0,120200.0,0.46684588]
["bitfinex-derivatives","BTCF0:USTF0",1759428425826,0.1047609,120210.0,120200.0,0.48027588]
["bitfinex-derivatives","BTCF0:USTF0",1759428427321,0.1174209,120210.0,120200.0,0.48027588]
["bitfinex-derivatives","BTCF0:USTF0",1759428427627,0.1174209,120210.0,120200.0,0.48027808]
["bitfinex-derivatives","BTCF0:USTF0",1759428428316,0.8695209,120210.0,120200.0,0.48027808]
["bitfinex-derivatives","BTCF0:USTF0",1759428431430,0.1047609,120210.0,120200.0,0.48027808]
["bitfinex-derivatives","BTCF0:USTF0",1759428431628,0.8691609,120210.0,120200.0,0.48027808]
["bitfinex-derivatives","BTCF0:USTF0",1759428432626,0.8818209,120210.0,120200.0,0.39713028]
["bitfinex-derivatives","BTCF0:USTF0",1759428432826,0.8818209,120210.0,120200.0,0.02290028]
["bitfinex-derivatives","BTCF0:USTF0",1759428433930,0.8798209,120210.0,120200.0,0.02290028]
["bitfinex-derivatives","BTCF0:USTF0",1759428434123,1.22836134,120210.0,120200.0,0.02290028]
["bitfinex-derivatives","BTCF0:USTF0",1759428434817,0.8798209,120210.0,120200.0,0.02290028]
["bitfinex-derivatives","BTCF0:USTF0",1759428436229,0.88911542,120210.0,120200.0,0.02290028]
["bitfinex-derivatives","BTCF0:USTF0",1759428436423,0.12471542,120210.0,120200.0,0.10604808]
["bitfinex-derivatives","BTCF0:USTF0",1759428436628,0.12471542,120210.0,120200.0,0.11947808]
["bitfinex-derivatives","BTCF0:USTF0",1759428436926,0.88835542,120210.0,120200.0,0.10604808]
["bitfinex-derivatives","BTCF0:USTF0",1759428437126,0.88835542,120210.0,120200.0,0.02290028]
["bitfinex-derivatives","BTCF0:USTF0",1759428437329,0.90927103,120210.0,120200.0,0.02290028]
["bitfinex-derivatives","BTCF0:USTF0",1759428437524,1.25781147,120210.0,120200.0,0.02290028]
["bitfinex-derivatives","BTCF0:USTF0",1759428438332,0.49417147,120210.0,120200.0,0.10604808]
["bitfinex-derivatives","BTCF0:USTF0",1759428438631,1.25761147,120210.0,120200.0,0.10604808]
["bitfinex-derivatives","BTCF0:USTF0",1759428439330,2.01841147,120210.0,120200.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1759428439630,0.1174416,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428439927,1.251351,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428440127,0.1174485,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428440334,0.46598894,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428440631,0.1174555,120160.0,120150.0,0.4667797]
["bitfinex-derivatives","BTCF0:USTF0",1759428440823,0.1047955,120160.0,120150.0,0.4802097]
["bitfinex-derivatives","BTCF0:USTF0",1759428441222,0.8693555,120160.0,120150.0,0.4802097]
["bitfinex-derivatives","BTCF0:USTF0",1759428442232,1.19066039,120160.0,120150.0,0.4802097]
["bitfinex-derivatives","BTCF0:USTF0",1759428443035,1.20332039,120160.0,120150.0,0.4802097]
["bitfinex-derivatives","BTCF0:USTF0",1759428443336,1.21225398,120160.0,120150.0,0.4802097]
["bitfinex-derivatives","BTCF0:USTF0",1759428443542,1.21225398,120160.0,120150.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759428443741,1.21225398,120160.0,120150.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759428443949,1.21225398,120160.0,120150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759428444446,1.21225398,120160.0,120150.0,0.1059824]
["bitfinex-derivatives","BTCF0:USTF0",1759428444650,0.92538128,120160.0,120140.0,0.4795055]
["bitfinex-derivatives","BTCF0:USTF0",1759428444848,0.1046728,120150.0,120140.0,0.4795055]
["bitfinex-derivatives","BTCF0:USTF0",1759428445948,0.02149,120150.0,120140.0,0.4795055]
["bitfinex-derivatives","BTCF0:USTF0",1759428446147,0.02113,120160.0,120150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428446440,0.78529,120160.0,120150.0,0.480808]
["bitfinex-derivatives","BTCF0:USTF0",1759428446747,0.78537,120160.0,120150.0,0.80211289]
["bitfinex-derivatives","BTCF0:USTF0",1759428447145,0.8685459,120160.0,120150.0,0.80211289]
["bitfinex-derivatives","BTCF0:USTF0",1759428447544,0.0847059,120160.0,120150.0,0.80211289]
["bitfinex-derivatives","BTCF0:USTF0",1759428447847,0.85830723,120160.0,120150.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759428448045,1.17961212,120160.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428448245,0.0924297,120140.0,120130.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759428448448,1.17829677,120140.0,120130.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759428448946,1.53909677,120140.0,120130.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759428449443,1.93909677,120140.0,120130.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428449648,0.0924435,120120.0,120110.0,0.45768719]
["bitfinex-derivatives","BTCF0:USTF0",1759428449836,1.50061328,120120.0,120110.0,0.48090719]
["bitfinex-derivatives","BTCF0:USTF0",1759428450041,1.17930839,120120.0,120110.0,0.03690119]
["bitfinex-derivatives","BTCF0:USTF0",1759428450246,1.20741048,120120.0,120110.0,0.03690119]
["bitfinex-derivatives","BTCF0:USTF0",1759428450739,0.44185048,120120.0,120110.0,0.12011169]
["bitfinex-derivatives","BTCF0:USTF0",1759428450943,1.20741048,120120.0,120110.0,0.12011169]
["bitfinex-derivatives","BTCF0:USTF0",1759428451446,0.07578012,120120.0,120110.0,0.12011169]
["bitfinex-derivatives","BTCF0:USTF0",1759428451648,0.00932218,120140.0,120130.0,0.1200266]
["bitfinex-derivatives","BTCF0:USTF0",1759428451853,0.56008218,120140.0,120130.0,0.8416266]
["bitfinex-derivatives","BTCF0:USTF0",1759428452052,0.55084218,120140.0,120130.0,1.2416266]
["bitfinex-derivatives","BTCF0:USTF0",1759428452648,8.218e-05,120140.0,120130.0,1.59103358]
["bitfinex-derivatives","BTCF0:USTF0",1759428452851,0.38318154,120180.0,120160.0,0.1200058]
["bitfinex-derivatives","BTCF0:USTF0",1759428452852,0.15893495,120170.0,120160.0,0.1200058]
["bitfinex-derivatives","BTCF0:USTF0",1759428453048,0.8584689,120170.0,120160.0,0.4808058]
["bitfinex-derivatives","BTCF0:USTF0",1759428453552,0.00938,120170.0,120160.0,0.4808058]
["bitfinex-derivatives","BTCF0:USTF0",1759428454148,0.57126,120170.0,120160.0,0.4808058]
["bitfinex-derivatives","BTCF0:USTF0",1759428457152,0.63833126,120170.0,120160.0,0.4808058]
["bitfinex-derivatives","BTCF0:USTF0",1759428457755,0.84225126,120170.0,120160.0,0.4808058]
["bitfinex-derivatives","BTCF0:USTF0",1759428458151,0.09252663,120180.0,120170.0,0.0831689]
["bitfinex-derivatives","BTCF0:USTF0",1759428458455,0.78438063,120180.0,120170.0,0.4807989]
["bitfinex-derivatives","BTCF0:USTF0",1759428459055,0.86754263,120180.0,120170.0,0.4807989]
["bitfinex-derivatives","BTCF0:USTF0",1759428459255,0.858182,120180.0,120170.0,0.4807989]
["bitfinex-derivatives","BTCF0:USTF0",1759428459453,0.4439597,120190.0,120180.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1759428459660,0.84239889,120190.0,120180.0,0.83019898]
["bitfinex-derivatives","BTCF0:USTF0",1759428459852,0.92555399,120190.0,120180.0,0.480792]
["bitfinex-derivatives","BTCF0:USTF0",1759428462955,0.94638418,120190.0,120180.0,0.480792]
["bitfinex-derivatives","BTCF0:USTF0",1759428463655,0.92555399,120190.0,120180.0,0.480792]
["bitfinex-derivatives","BTCF0:USTF0",1759428464252,0.92555399,120190.0,120180.0,0.88219413]
["bitfinex-derivatives","BTCF0:USTF0",1759428464562,0.92555399,120190.0,120180.0,0.480792]
["bitfinex-derivatives","BTCF0:USTF0",1759428465262,0.94639888,120190.0,120180.0,0.480792]
["bitfinex-derivatives","BTCF0:USTF0",1759428465760,0.092542,120180.0,120170.0,0.4575732]
["bitfinex-derivatives","BTCF0:USTF0",1759428465959,0.092542,120180.0,120170.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1759428466156,0.11338832,120180.0,120170.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1759428466356,0.51479045,120180.0,120170.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1759428466658,0.11338832,120180.0,120170.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1759428466858,0.51479045,120180.0,120170.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428467060,0.0925489,120170.0,120160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428467362,0.0925489,120170.0,120150.0,0.4575896]
["bitfinex-derivatives","BTCF0:USTF0",1759428467363,0.0925559,120160.0,120150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428467563,0.47421701,120160.0,120150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428467764,0.87561914,120160.0,120150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428468554,0.87561914,120160.0,120150.0,0.0967928]
["bitfinex-derivatives","BTCF0:USTF0",1759428468758,0.87561914,120160.0,120150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428469166,0.11341701,120160.0,120150.0,0.0967928]
["bitfinex-derivatives","BTCF0:USTF0",1759428469358,0.79520111,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428470161,0.03024111,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428470362,0.78582111,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428470566,0.77434,120160.0,120150.0,0.4808128]
["bitfinex-derivatives","BTCF0:USTF0",1759428470764,0.87839215,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428471066,0.78579635,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428471663,0.02087635,120160.0,120150.0,1.28221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428471861,0.78575635,120160.0,120150.0,1.28221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428474567,0.87831215,120160.0,120150.0,0.8808128]
["bitfinex-derivatives","BTCF0:USTF0",1759428474765,0.87831215,120160.0,120150.0,1.28221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428477768,0.8574358,120160.0,120150.0,1.28221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428481270,0.87834593,120160.0,120150.0,1.28221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428481770,0.87834593,120160.0,120150.0,0.8808128]
["bitfinex-derivatives","BTCF0:USTF0",1759428484862,0.87834593,120160.0,120150.0,0.4808128]
["bitfinex-derivatives","BTCF0:USTF0",1759428485871,0.11346593,120160.0,120150.0,0.4808128]
["bitfinex-derivatives","BTCF0:USTF0",1759428486060,0.11346593,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428486061,0.87666593,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428486674,0.11346593,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428486867,0.87654593,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428487062,0.87642593,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428487462,0.87642593,120160.0,120150.0,0.4808128]
["bitfinex-derivatives","BTCF0:USTF0",1759428487964,0.87642593,120160.0,120150.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1759428489266,0.87642593,120160.0,120150.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759428489668,1.67782806,120160.0,120150.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759428489873,1.67782806,120160.0,120150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759428490374,1.27618593,120160.0,120150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428490574,0.51346593,120160.0,120150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428490774,0.11346593,120160.0,120150.0,0.4789827]
["bitfinex-derivatives","BTCF0:USTF0",1759428491171,0.87614593,120160.0,120150.0,0.88038483]
["bitfinex-derivatives","BTCF0:USTF0",1759428491373,0.11346593,120160.0,120150.0,0.88038483]
["bitfinex-derivatives","BTCF0:USTF0",1759428491774,0.87610593,120160.0,120150.0,0.4789827]
["bitfinex-derivatives","BTCF0:USTF0",1759428493777,0.87610593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428494477,0.87610593,120160.0,120150.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759428495174,0.87610593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428495768,0.11346593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428496173,0.87566593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428496876,0.11346593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428497077,0.87554593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428497277,0.11346593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428497478,0.87554593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428497776,0.87550593,120160.0,120150.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1759428499472,0.0957696,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428499674,1.28045556,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428499875,0.87937343,120140.0,120130.0,0.4789965]
["bitfinex-derivatives","BTCF0:USTF0",1759428500177,0.87937343,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428500671,0.94678742,120140.0,120130.0,0.4789965]
["bitfinex-derivatives","BTCF0:USTF0",1759428501080,0.94678742,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428501481,0.95575542,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428502282,0.93479159,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428502482,0.93475159,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428503977,0.17219159,120140.0,120130.0,0.4789965]
["bitfinex-derivatives","BTCF0:USTF0",1759428504183,0.93455159,120140.0,120130.0,0.4789965]
["bitfinex-derivatives","BTCF0:USTF0",1759428504382,0.93455159,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428504677,0.95547759,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428505182,0.95531759,120140.0,120130.0,0.4789965]
["bitfinex-derivatives","BTCF0:USTF0",1759428505684,0.95531759,120140.0,120130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428505887,1.31611759,120140.0,120130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428506384,1.71751972,120140.0,120130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428506878,0.95531972,120140.0,120130.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1759428507084,0.17219149,120140.0,120130.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1759428507273,0.92514349,120140.0,120130.0,0.88039853]
["bitfinex-derivatives","BTCF0:USTF0",1759428507478,0.92514349,120140.0,120130.0,0.79720213]
["bitfinex-derivatives","BTCF0:USTF0",1759428507674,0.92514349,120140.0,120130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759428507883,1.32654562,120140.0,120130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428508282,1.3474634,120140.0,120130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428508480,0.59473202,120140.0,120130.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1759428508680,0.95544989,120140.0,120130.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1759428508875,0.9554501,120140.0,120130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428510082,0.93453211,120140.0,120130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428510579,0.17241211,120140.0,120130.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1759428510786,0.93457211,120140.0,120130.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1759428511083,0.17241211,120140.0,120130.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1759428511281,0.93433211,120140.0,120130.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1759428512583,0.17241211,120140.0,120130.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1759428512886,0.92514349,120140.0,120130.0,0.88039853]
["bitfinex-derivatives","BTCF0:USTF0",1759428513082,0.16322349,120140.0,120130.0,0.88039853]
["bitfinex-derivatives","BTCF0:USTF0",1759428513282,0.92498349,120140.0,120130.0,0.88039853]
["bitfinex-derivatives","BTCF0:USTF0",1759428514174,0.16322349,120140.0,120130.0,0.88039853]
["bitfinex-derivatives","BTCF0:USTF0",1759428514378,0.92498349,120140.0,120130.0,0.88039853]
["bitfinex-derivatives","BTCF0:USTF0",1759428514981,0.92498349,120140.0,120130.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1759428515182,0.92498349,120140.0,120130.0,0.88039853]
["bitfinex-derivatives","BTCF0:USTF0",1759428515881,0.92498349,120140.0,120130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759428516177,0.92498349,120140.0,120130.0,0.35638598]
["bitfinex-derivatives","BTCF0:USTF0",1759428516783,1.25520669,120140.0,120130.0,0.35638598]
["bitfinex-derivatives","BTCF0:USTF0",1759428518086,1.25520669,120140.0,120130.0,0.43958238]
["bitfinex-derivatives","BTCF0:USTF0",1759428519090,0.49344669,120140.0,120130.0,0.43958238]
["bitfinex-derivatives","BTCF0:USTF0",1759428519390,0.17206071,120140.0,120130.0,0.43958238]
["bitfinex-derivatives","BTCF0:USTF0",1759428519589,0.93330071,120140.0,120130.0,0.43958238]
["bitfinex-derivatives","BTCF0:USTF0",1759428519790,1.25468669,120140.0,120130.0,0.43958238]
["bitfinex-derivatives","BTCF0:USTF0",1759428520287,1.25468669,120140.0,120130.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1759428520489,0.93330071,120140.0,120130.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1759428520690,1.25468669,120140.0,120130.0,0.43958238]
["bitfinex-derivatives","BTCF0:USTF0",1759428521189,1.25468669,120140.0,120130.0,0.80038238]
["bitfinex-derivatives","BTCF0:USTF0",1759428521691,0.08887121,120140.0,120130.0,0.80038238]
["bitfinex-derivatives","BTCF0:USTF0",1759428521892,0.06745399,120140.0,120130.0,1.52176836]
["bitfinex-derivatives","BTCF0:USTF0",1759428522091,0.76096,120140.0,120130.0,1.52176836]
["bitfinex-derivatives","BTCF0:USTF0",1759428522298,0.76096,120140.0,120130.0,1.12176836]
["bitfinex-derivatives","BTCF0:USTF0",1759428522890,0.8441495,120140.0,120130.0,1.12176836]
["bitfinex-derivatives","BTCF0:USTF0",1759428523285,0.8441495,120140.0,120130.0,0.80038238]
["bitfinex-derivatives","BTCF0:USTF0",1759428523790,0.910785,120140.0,120130.0,0.80038238]
["bitfinex-derivatives","BTCF0:USTF0",1759428523993,0.923365,120140.0,120130.0,0.80038238]
["bitfinex-derivatives","BTCF0:USTF0",1759428526392,0.923365,120140.0,120130.0,0.8003652]
["bitfinex-derivatives","BTCF0:USTF0",1759428527392,0.923365,120140.0,120130.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1759428527692,0.923365,120140.0,120130.0,0.8003652]
["bitfinex-derivatives","BTCF0:USTF0",1759428527893,0.01258,120160.0,120150.0,0.1196825]
["bitfinex-derivatives","BTCF0:USTF0",1759428528195,0.87725659,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428528394,0.8567156,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428529294,0.0957556,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428529498,0.8567156,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428529699,0.92246189,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428532894,0.92246189,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428537500,1.24383069,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428538402,1.24287069,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428538590,0.48287069,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428539202,0.92166189,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428540802,0.92150189,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428541005,0.92150189,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428541304,0.16150189,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428541501,0.92162189,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428541710,0.92162189,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428542809,0.92158189,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428543010,0.16150189,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428543212,0.92150189,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428544109,0.92150189,120160.0,120150.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759428544403,0.92134189,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428545603,1.24271069,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428546000,0.92134189,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428546200,1.24271069,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428546703,0.92134189,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428549805,0.83816629,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428550203,0.92134179,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428552115,0.83748629,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428552408,0.83748629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428553710,0.07832629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428554215,0.83732629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428555015,0.07832629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428555205,0.83728629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428555809,0.07832629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428556014,0.83720629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428557914,0.07832629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428558114,0.83700629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428558614,0.82442629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428559116,0.83696629,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428559415,0.06574629,120160.0,120150.0,1.1232201]
["bitfinex-derivatives","BTCF0:USTF0",1759428559612,0.75864,120160.0,120150.0,1.1232201]
["bitfinex-derivatives","BTCF0:USTF0",1759428559817,0.77122,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428563417,0.77122,120160.0,120150.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1759428563818,0.83912168,120160.0,120150.0,0.8018513]
["bitfinex-derivatives","BTCF0:USTF0",1759428564515,1.26462603,120160.0,120150.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759428564719,0.0957624,120150.0,120140.0,0.4794549]
["bitfinex-derivatives","BTCF0:USTF0",1759428564918,0.3339488,120150.0,120140.0,0.4794549]
["bitfinex-derivatives","BTCF0:USTF0",1759428565219,0.01258,120150.0,120140.0,0.8008237]
["bitfinex-derivatives","BTCF0:USTF0",1759428565413,0.01258,120150.0,120140.0,0.4794549]
["bitfinex-derivatives","BTCF0:USTF0",1759428565614,0.77122,120150.0,120140.0,0.8008237]
["bitfinex-derivatives","BTCF0:USTF0",1759428570718,0.8544024,120150.0,120140.0,0.8008237]
["bitfinex-derivatives","BTCF0:USTF0",1759428570917,0.77122,120150.0,120140.0,0.8008237]
["bitfinex-derivatives","BTCF0:USTF0",1759428572522,0.01258,120150.0,120140.0,0.8008237]
["bitfinex-derivatives","BTCF0:USTF0",1759428572722,0.77126,120150.0,120140.0,0.8008237]
["bitfinex-derivatives","BTCF0:USTF0",1759428574022,0.03504175,120180.0,120170.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759428574225,0.02094616,120180.0,120170.0,1.1619673]
["bitfinex-derivatives","BTCF0:USTF0",1759428574417,0.4976552,120190.0,120180.0,0.1189916]
["bitfinex-derivatives","BTCF0:USTF0",1759428574617,0.51859738,120190.0,120180.0,0.8011604]
["bitfinex-derivatives","BTCF0:USTF0",1759428574818,0.51859738,120190.0,120180.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428575215,0.56548672,120190.0,120180.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428575519,0.5864168,120190.0,120180.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428575922,0.9077856,120190.0,120180.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428576226,0.59515366,120190.0,120180.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428576527,0.5032616,120190.0,120180.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428577425,0.5864163,120190.0,120180.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428577626,0.5864163,120190.0,120180.0,0.8011604]
["bitfinex-derivatives","BTCF0:USTF0",1759428578825,0.5864163,120190.0,120180.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428579726,0.5032616,120190.0,120180.0,0.8011604]
["bitfinex-derivatives","BTCF0:USTF0",1759428580321,0.1013416,120190.0,120180.0,0.8011604]
["bitfinex-derivatives","BTCF0:USTF0",1759428580527,0.0887616,120190.0,120180.0,0.8011604]
["bitfinex-derivatives","BTCF0:USTF0",1759428580724,0.02093008,120190.0,120180.0,0.8797916]
["bitfinex-derivatives","BTCF0:USTF0",1759428580923,0.55069569,120200.0,120190.0,0.1189847]
["bitfinex-derivatives","BTCF0:USTF0",1759428581127,0.55069569,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428581128,0.65472555,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428581323,0.65472555,120200.0,120190.0,0.4797847]
["bitfinex-derivatives","BTCF0:USTF0",1759428581528,0.57157775,120200.0,120190.0,0.4797847]
["bitfinex-derivatives","BTCF0:USTF0",1759428582422,0.57157775,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428583233,0.56270206,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428584236,0.63776811,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428584932,0.72091591,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428585327,0.70003385,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428585535,0.61688605,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428586437,0.70003385,120200.0,120190.0,0.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1759428586638,0.70003385,120200.0,120190.0,0.4797847]
["bitfinex-derivatives","BTCF0:USTF0",1759428586837,1.02140265,120200.0,120190.0,0.4797847]
["bitfinex-derivatives","BTCF0:USTF0",1759428587727,0.70003385,120200.0,120190.0,0.4797847]
["bitfinex-derivatives","BTCF0:USTF0",1759428588432,1.02111349,120200.0,120190.0,0.80086434]
["bitfinex-derivatives","BTCF0:USTF0",1759428590740,1.02111349,120200.0,120190.0,0.4797847]
["bitfinex-derivatives","BTCF0:USTF0",1759428591041,1.02111349,120200.0,120190.0,0.80086434]
["bitfinex-derivatives","BTCF0:USTF0",1759428592338,0.70003385,120200.0,120190.0,0.80086434]
["bitfinex-derivatives","BTCF0:USTF0",1759428592845,1.02111349,120200.0,120190.0,0.80086434]
["bitfinex-derivatives","BTCF0:USTF0",1759428593341,1.02111349,120200.0,120190.0,0.4797847]
["bitfinex-derivatives","BTCF0:USTF0",1759428593742,1.02111349,120200.0,120190.0,0.80086434]
["bitfinex-derivatives","BTCF0:USTF0",1759428595047,1.34219313,120200.0,120190.0,0.4797847]
["bitfinex-derivatives","BTCF0:USTF0",1759428595248,1.74219313,120200.0,120190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759428595744,2.10299313,120200.0,120190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759428597144,2.12384766,120200.0,120190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759428598440,2.12384766,120200.0,120190.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1759428600345,1.76304766,120200.0,120190.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1759428600945,1.12088838,120200.0,120190.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1759428601147,1.76304766,120200.0,120190.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1759428601448,1.23380766,120200.0,120190.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1759428601650,1.99220766,120200.0,120190.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1759428602344,0.0957347,120190.0,120180.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1759428602553,0.43766887,120190.0,120180.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1759428605153,0.43766887,120190.0,120180.0,0.80082704]
["bitfinex-derivatives","BTCF0:USTF0",1759428606655,0.43766887,120190.0,120180.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1759428609056,1.19606887,120190.0,120180.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1759428609558,0.43766887,120190.0,120180.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1759428609755,1.19602887,120190.0,120180.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1759428610757,0.43766887,120190.0,120180.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1759428610958,1.19602887,120190.0,120180.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1759428611157,1.19602887,120190.0,120180.0,0.80082704]
["bitfinex-derivatives","BTCF0:USTF0",1759428612053,0.43766887,120190.0,120180.0,0.80082704]
["bitfinex-derivatives","BTCF0:USTF0",1759428612359,1.19602887,120190.0,120180.0,0.80082704]
["bitfinex-derivatives","BTCF0:USTF0",1759428613556,0.43766887,120190.0,120180.0,0.80082704]
["bitfinex-derivatives","BTCF0:USTF0",1759428613758,1.19602887,120190.0,120180.0,0.80082704]
["bitfinex-derivatives","BTCF0:USTF0",1759428614860,0.0957416,120180.0,120170.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759428615060,0.75875541,120180.0,120170.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759428615260,0.75875541,120180.0,120170.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759428617264,0.75875541,120180.0,120170.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1759428618862,1.15875541,120180.0,120170.0,0.0831685]
["bitfinex-derivatives","BTCF0:USTF0",1759428619164,0.0957485,120170.0,120160.0,0.4797608]
["bitfinex-derivatives","BTCF0:USTF0",1759428619459,0.0957485,120170.0,120160.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1759428619460,1.17518814,120170.0,120160.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1759428622668,1.17518814,120170.0,120160.0,0.4797608]
["bitfinex-derivatives","BTCF0:USTF0",1759428625461,1.91736766,120170.0,120160.0,0.0963408]
["bitfinex-derivatives","BTCF0:USTF0",1759428625667,1.59628802,120170.0,120160.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759428625872,0.83792802,120170.0,120160.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759428626072,0.43792802,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428626270,1.19628802,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428626670,0.43792802,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428626867,0.87520838,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428627070,1.19628802,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428630272,1.19628802,120170.0,120160.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759428632081,0.87520838,120170.0,120160.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759428632269,0.43792802,120170.0,120160.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1759428632572,1.19628802,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428633179,0.43792802,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428633380,1.19628802,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428635283,1.17518814,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428635483,0.0957485,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428635679,1.17514814,120170.0,120160.0,0.44074044]
["bitfinex-derivatives","BTCF0:USTF0",1759428636380,1.17514814,120170.0,120160.0,0.80154044]
["bitfinex-derivatives","BTCF0:USTF0",1759428636570,1.17514814,120170.0,120160.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1759428636776,1.17514814,120170.0,120160.0,0.80154044]
["bitfinex-derivatives","BTCF0:USTF0",1759428637582,0.8540685,120170.0,120160.0,0.80154044]
["bitfinex-derivatives","BTCF0:USTF0",1759428637782,1.17514814,120170.0,120160.0,0.80154044]
["bitfinex-derivatives","BTCF0:USTF0",1759428638185,0.41682814,120170.0,120160.0,0.80154044]
["bitfinex-derivatives","BTCF0:USTF0",1759428638385,1.17514814,120170.0,120160.0,0.80154044]
["bitfinex-derivatives","BTCF0:USTF0",1759428638778,0.33365964,120170.0,120160.0,0.80154044]
["bitfinex-derivatives","BTCF0:USTF0",1759428638978,0.40424584,120180.0,120170.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1759428638979,0.41682584,120180.0,120170.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1759428639281,1.19625047,120180.0,120170.0,0.80236814]
["bitfinex-derivatives","BTCF0:USTF0",1759428641485,0.87517083,120180.0,120170.0,0.80236814]
["bitfinex-derivatives","BTCF0:USTF0",1759428641686,1.19625047,120180.0,120170.0,0.4812885]
["bitfinex-derivatives","BTCF0:USTF0",1759428641881,1.19625047,120180.0,120170.0,0.80236814]
["bitfinex-derivatives","BTCF0:USTF0",1759428642487,1.19625047,120180.0,120170.0,0.44156814]
["bitfinex-derivatives","BTCF0:USTF0",1759428643886,1.19625047,120180.0,120170.0,0.80236814]
["bitfinex-derivatives","BTCF0:USTF0",1759428644286,1.19625047,120180.0,120170.0,0.44156814]
["bitfinex-derivatives","BTCF0:USTF0",1759428644489,1.51733011,120180.0,120170.0,0.44156814]
["bitfinex-derivatives","BTCF0:USTF0",1759428644690,1.51733011,120180.0,120170.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1759428645090,0.87517083,120180.0,120170.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1759428645391,1.51733011,120180.0,120170.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1759428645788,1.19625047,120180.0,120170.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1759428646096,1.87813011,120180.0,120170.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1759428646490,0.47765083,120180.0,120170.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1759428646691,1.19617047,120180.0,120170.0,0.44156814]
["bitfinex-derivatives","BTCF0:USTF0",1759428646891,1.19617047,120180.0,120170.0,0.80236814]
["bitfinex-derivatives","BTCF0:USTF0",1759428646892,0.11685083,120180.0,120170.0,0.80236814]
["bitfinex-derivatives","BTCF0:USTF0",1759428647194,1.19617047,120180.0,120170.0,0.80236814]
["bitfinex-derivatives","BTCF0:USTF0",1759428647393,0.43793047,120180.0,120170.0,0.80236814]
["bitfinex-derivatives","BTCF0:USTF0",1759428647596,1.19617047,120180.0,120170.0,0.4812885]
["bitfinex-derivatives","BTCF0:USTF0",1759428647893,1.51725011,120180.0,120170.0,0.4812885]
["bitfinex-derivatives","BTCF0:USTF0",1759428648292,1.19630547,120180.0,120170.0,0.4812885]
["bitfinex-derivatives","BTCF0:USTF0",1759428652796,0.11685083,120180.0,120170.0,0.4812885]
["bitfinex-derivatives","BTCF0:USTF0",1759428652999,0.87505083,120180.0,120170.0,0.4812885]
["bitfinex-derivatives","BTCF0:USTF0",1759428654097,0.11685083,120180.0,120170.0,0.4812885]
["bitfinex-derivatives","BTCF0:USTF0",1759428654400,0.87505083,120180.0,120170.0,0.80250314]
["bitfinex-derivatives","BTCF0:USTF0",1759428655999,0.11685083,120180.0,120170.0,0.80250314]
["bitfinex-derivatives","BTCF0:USTF0",1759428656200,0.87505083,120180.0,120170.0,0.80250314]
["bitfinex-derivatives","BTCF0:USTF0",1759428656501,0.11685083,120180.0,120170.0,0.80250314]
["bitfinex-derivatives","BTCF0:USTF0",1759428656698,0.75816,120180.0,120170.0,0.80250314]
["bitfinex-derivatives","BTCF0:USTF0",1759428657898,0.0831553,120190.0,120170.0,0.80250314]
["bitfinex-derivatives","BTCF0:USTF0",1759428657899,0.0957353,120190.0,120180.0,0.1181916]
["bitfinex-derivatives","BTCF0:USTF0",1759428658203,0.8538953,120190.0,120180.0,0.80020624]
["bitfinex-derivatives","BTCF0:USTF0",1759428665307,0.87497453,120190.0,120180.0,0.80020624]
["bitfinex-derivatives","BTCF0:USTF0",1759428665515,0.87497453,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428665715,0.87497453,120190.0,120180.0,0.80020624]
["bitfinex-derivatives","BTCF0:USTF0",1759428668916,0.87497453,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428669213,0.87497453,120190.0,120180.0,0.80020624]
["bitfinex-derivatives","BTCF0:USTF0",1759428669711,0.87497453,120190.0,120180.0,0.71704464]
["bitfinex-derivatives","BTCF0:USTF0",1759428669907,1.19618917,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428675312,1.17510994,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428676727,0.8538953,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428676930,1.17510994,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428680730,0.8538953,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428680930,1.17510994,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428685530,0.41694994,120190.0,120180.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1759428685731,0.01258,120190.0,120180.0,0.80020624]
["bitfinex-derivatives","BTCF0:USTF0",1759428686128,0.49201209,120200.0,120190.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1759428686330,0.89367168,120200.0,120190.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1759428686529,0.19191168,120200.0,120190.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1759428686732,1.27092632,120200.0,120190.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1759428691237,0.19191168,120200.0,120190.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1759428691536,1.27084632,120200.0,120190.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1759428691740,0.0874704,120200.0,120190.0,0.44020934]
["bitfinex-derivatives","BTCF0:USTF0",1759428691943,0.8451904,120200.0,120190.0,1.20100934]
["bitfinex-derivatives","BTCF0:USTF0",1759428692336,0.82407617,120200.0,120190.0,1.20100934]
["bitfinex-derivatives","BTCF0:USTF0",1759428694543,0.06635617,120200.0,120190.0,1.20100934]
["bitfinex-derivatives","BTCF0:USTF0",1759428694742,0.75772,120200.0,120190.0,1.20100934]
["bitfinex-derivatives","BTCF0:USTF0",1759428695442,0.02136906,120210.0,120200.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1759428695741,0.79132597,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428696339,0.77026,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428696636,0.86741881,120210.0,120200.0,0.4797878]
["bitfinex-derivatives","BTCF0:USTF0",1759428696838,0.8376081,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428697042,0.85866756,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428697239,0.8376081,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428698939,0.920749,120210.0,120200.0,0.4797878]
["bitfinex-derivatives","BTCF0:USTF0",1759428699136,0.920749,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428700544,0.8376081,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428702034,0.85865176,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428703442,0.85857176,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428704946,0.8375281,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428706650,0.8249481,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428706852,0.8374881,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428707749,0.8374881,120210.0,120200.0,0.4797878]
["bitfinex-derivatives","BTCF0:USTF0",1759428707947,0.8374881,120210.0,120200.0,0.80100244]
["bitfinex-derivatives","BTCF0:USTF0",1759428708246,0.8374881,120210.0,120200.0,1.12175564]
["bitfinex-derivatives","BTCF0:USTF0",1759428710451,0.8374081,120210.0,120200.0,1.12175564]
["bitfinex-derivatives","BTCF0:USTF0",1759428710750,0.0799681,120210.0,120200.0,1.12175564]
["bitfinex-derivatives","BTCF0:USTF0",1759428710952,0.8374081,120210.0,120200.0,1.12175564]
["bitfinex-derivatives","BTCF0:USTF0",1759428711446,0.0957119,120230.0,120220.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759428711651,0.02103868,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428711848,0.75744,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428714453,0.8245974,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428715351,0.84561729,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428716754,0.92874429,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428717847,0.92874429,120230.0,120220.0,0.4797739]
["bitfinex-derivatives","BTCF0:USTF0",1759428718044,0.94132429,120230.0,120220.0,0.4797739]
["bitfinex-derivatives","BTCF0:USTF0",1759428718249,0.94132429,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428718647,1.26230821,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428718857,1.26230821,120230.0,120220.0,0.80075782]
["bitfinex-derivatives","BTCF0:USTF0",1759428719857,1.26230821,120230.0,120220.0,0.4797739]
["bitfinex-derivatives","BTCF0:USTF0",1759428720060,1.26230821,120230.0,120220.0,0.80075782]
["bitfinex-derivatives","BTCF0:USTF0",1759428720658,1.26230821,120230.0,120220.0,0.4797739]
["bitfinex-derivatives","BTCF0:USTF0",1759428720959,0.10075729,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428721152,0.10075729,120230.0,120220.0,0.4797739]
["bitfinex-derivatives","BTCF0:USTF0",1759428721353,0.85799729,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428722051,0.94112429,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428722449,0.10075729,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428722653,0.02101989,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428722850,0.54904,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428723056,0.57006055,120230.0,120220.0,1.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428723346,0.02102055,120230.0,120220.0,1.52174174]
["bitfinex-derivatives","BTCF0:USTF0",1759428723557,0.46892295,120250.0,120240.0,0.1197301]
["bitfinex-derivatives","BTCF0:USTF0",1759428723858,1.31309156,120250.0,120240.0,0.80151402]
["bitfinex-derivatives","BTCF0:USTF0",1759428724451,0.53477922,120250.0,120240.0,0.80151402]
["bitfinex-derivatives","BTCF0:USTF0",1759428724655,0.2137953,120250.0,120240.0,1.12249794]
["bitfinex-derivatives","BTCF0:USTF0",1759428725052,0.9709553,120250.0,120240.0,1.12249794]
["bitfinex-derivatives","BTCF0:USTF0",1759428725253,1.29193922,120250.0,120240.0,0.80151402]
["bitfinex-derivatives","BTCF0:USTF0",1759428725453,0.94854803,120250.0,120240.0,0.71839392]
["bitfinex-derivatives","BTCF0:USTF0",1759428725859,1.26953195,120250.0,120240.0,0.71839392]
["bitfinex-derivatives","BTCF0:USTF0",1759428726559,1.26953195,120250.0,120240.0,0.80151402]
["bitfinex-derivatives","BTCF0:USTF0",1759428727052,1.25695195,120250.0,120240.0,0.80151402]
["bitfinex-derivatives","BTCF0:USTF0",1759428727259,1.26953195,120250.0,120240.0,0.80151402]
["bitfinex-derivatives","BTCF0:USTF0",1759428728957,0.94854803,120250.0,120240.0,0.80151402]
["bitfinex-derivatives","BTCF0:USTF0",1759428729158,0.94854803,120250.0,120240.0,1.12249794]
["bitfinex-derivatives","BTCF0:USTF0",1759428735561,0.11808997,120270.0,120260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759428735761,0.87365349,120270.0,120260.0,0.67857784]
["bitfinex-derivatives","BTCF0:USTF0",1759428737065,0.44619386,120270.0,120260.0,0.35759392]
["bitfinex-derivatives","BTCF0:USTF0",1759428737259,1.270741,120270.0,120260.0,0.35759392]
["bitfinex-derivatives","BTCF0:USTF0",1759428737466,1.670741,120270.0,120260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759428739875,1.670741,120270.0,120260.0,0.35759392]
["bitfinex-derivatives","BTCF0:USTF0",1759428740069,1.670741,120270.0,120260.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759428740270,1.670741,120270.0,120260.0,0.71839392]
["bitfinex-derivatives","BTCF0:USTF0",1759428740780,1.670741,120270.0,120260.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759428740981,1.670741,120270.0,120260.0,0.71839392]
["bitfinex-derivatives","BTCF0:USTF0",1759428743479,1.670741,120270.0,120260.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759428743678,1.670741,120270.0,120260.0,0.71839392]
["bitfinex-derivatives","BTCF0:USTF0",1759428743882,1.670741,120270.0,120260.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759428744082,1.670741,120270.0,120260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759428745479,1.34975708,120270.0,120260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759428745673,1.670741,120270.0,120260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759428750887,1.670741,120270.0,120260.0,0.35759392]
["bitfinex-derivatives","BTCF0:USTF0",1759428751393,1.34975708,120270.0,120260.0,0.35759392]
["bitfinex-derivatives","BTCF0:USTF0",1759428751594,1.670741,120270.0,120260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759428751795,1.34975708,120270.0,120260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759428751987,1.670741,120270.0,120260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759428752192,0.0956863,120260.0,120250.0,0.4804577]
["bitfinex-derivatives","BTCF0:USTF0",1759428752392,0.43768101,120260.0,120250.0,0.4804577]
["bitfinex-derivatives","BTCF0:USTF0",1759428752694,0.43768101,120260.0,120250.0,0.80144162]
["bitfinex-derivatives","BTCF0:USTF0",1759428755893,0.11669709,120260.0,120250.0,0.80144162]
["bitfinex-derivatives","BTCF0:USTF0",1759428756094,0.43768101,120260.0,120250.0,0.80144162]
["bitfinex-derivatives","BTCF0:USTF0",1759428756792,0.43768101,120260.0,120250.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759428756995,0.43768101,120260.0,120250.0,0.80144712]
["bitfinex-derivatives","BTCF0:USTF0",1759428758497,1.19432101,120260.0,120250.0,0.80144712]
["bitfinex-derivatives","BTCF0:USTF0",1759428758697,1.19428101,120260.0,120250.0,0.4804632]
["bitfinex-derivatives","BTCF0:USTF0",1759428758894,1.19428101,120260.0,120250.0,0.80144712]
["bitfinex-derivatives","BTCF0:USTF0",1759428759092,0.87329709,120260.0,120250.0,0.71833392]
["bitfinex-derivatives","BTCF0:USTF0",1759428759295,1.19428101,120260.0,120250.0,0.71833392]
["bitfinex-derivatives","BTCF0:USTF0",1759428760202,1.91526493,120260.0,120250.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759428760993,1.91526493,120260.0,120250.0,0.366856]
["bitfinex-derivatives","BTCF0:USTF0",1759428761296,1.92194493,120260.0,120250.0,0.366856]
["bitfinex-derivatives","BTCF0:USTF0",1759428762093,1.91526493,120260.0,120250.0,0.4634792]
["bitfinex-derivatives","BTCF0:USTF0",1759428762296,1.51522493,120260.0,120250.0,0.4634792]
["bitfinex-derivatives","BTCF0:USTF0",1759428762498,0.87325709,120260.0,120250.0,0.4634792]
["bitfinex-derivatives","BTCF0:USTF0",1759428762697,1.51522493,120260.0,120250.0,0.4499692]
["bitfinex-derivatives","BTCF0:USTF0",1759428763096,1.51522493,120260.0,120250.0,0.4634792]
["bitfinex-derivatives","BTCF0:USTF0",1759428763600,0.75866493,120260.0,120250.0,0.4634792]
["bitfinex-derivatives","BTCF0:USTF0",1759428763798,1.51522493,120260.0,120250.0,0.4634792]
["bitfinex-derivatives","BTCF0:USTF0",1759428763993,0.1056832,120250.0,120230.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759428764197,0.083127,120230.0,120220.0,0.4806318]
["bitfinex-derivatives","BTCF0:USTF0",1759428764397,0.42668092,120230.0,120220.0,0.80161572]
["bitfinex-derivatives","BTCF0:USTF0",1759428764698,1.18324092,120230.0,120220.0,0.80161572]
["bitfinex-derivatives","BTCF0:USTF0",1759428764899,0.12672219,120230.0,120220.0,0.4806318]
["bitfinex-derivatives","BTCF0:USTF0",1759428765092,1.20426611,120230.0,120220.0,0.80161572]
["bitfinex-derivatives","BTCF0:USTF0",1759428765293,0.12692258,120230.0,120220.0,1.12259964]
["bitfinex-derivatives","BTCF0:USTF0",1759428765594,0.84568762,120230.0,120220.0,1.52259964]
["bitfinex-derivatives","BTCF0:USTF0",1759428768306,0.82446204,120230.0,120220.0,1.20149342]
["bitfinex-derivatives","BTCF0:USTF0",1759428769504,1.25102066,120230.0,120220.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1759428769806,0.1057109,120210.0,120200.0,0.48070646]
["bitfinex-derivatives","BTCF0:USTF0",1759428770006,1.09999162,120210.0,120200.0,0.48070646]
["bitfinex-derivatives","BTCF0:USTF0",1759428770309,0.77913,120210.0,120200.0,0.48070646]
["bitfinex-derivatives","BTCF0:USTF0",1759428770807,0.77917,120210.0,120200.0,0.80156808]
["bitfinex-derivatives","BTCF0:USTF0",1759428771598,0.77917,120210.0,120200.0,0.48070646]
["bitfinex-derivatives","BTCF0:USTF0",1759428771599,0.8623109,120210.0,120200.0,0.48070646]
["bitfinex-derivatives","BTCF0:USTF0",1759428771803,0.8623109,120210.0,120200.0,0.39756096]
["bitfinex-derivatives","BTCF0:USTF0",1759428771804,1.18317252,120210.0,120200.0,0.39756096]
["bitfinex-derivatives","BTCF0:USTF0",1759428771999,0.43522528,120210.0,120200.0,0.48070876]
["bitfinex-derivatives","BTCF0:USTF0",1759428772204,0.77917,120210.0,120200.0,0.48070876]
["bitfinex-derivatives","BTCF0:USTF0",1759428772406,0.77917,120210.0,120200.0,0.80157038]
["bitfinex-derivatives","BTCF0:USTF0",1759428772910,0.1057046,120220.0,120210.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1759428773110,0.1057046,120220.0,120210.0,0.4806409]
["bitfinex-derivatives","BTCF0:USTF0",1759428773307,0.77917,120220.0,120210.0,0.4806409]
["bitfinex-derivatives","BTCF0:USTF0",1759428773510,0.8623039,120220.0,120210.0,0.4806409]
["bitfinex-derivatives","BTCF0:USTF0",1759428773707,0.1057039,120220.0,120210.0,0.4806409]
["bitfinex-derivatives","BTCF0:USTF0",1759428774206,0.8623439,120220.0,120210.0,0.4806409]
["bitfinex-derivatives","BTCF0:USTF0",1759428774502,1.18320552,120220.0,120210.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759428775410,0.42656552,120220.0,120210.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759428775610,1.18320552,120220.0,120210.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1759428776408,0.8623439,120220.0,120210.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1759428776808,1.18320552,120220.0,120210.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1759428777603,0.02257,120220.0,120210.0,0.80150252]
["bitfinex-derivatives","BTCF0:USTF0",1759428777914,0.49347326,120230.0,120220.0,0.1196839]
["bitfinex-derivatives","BTCF0:USTF0",1759428778103,1.20631326,120230.0,120220.0,0.4804839]
["bitfinex-derivatives","BTCF0:USTF0",1759428778809,0.3608,120250.0,120220.0,0.80134552]
["bitfinex-derivatives","BTCF0:USTF0",1759428779014,0.104691,120260.0,120250.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759428779308,0.42555262,120260.0,120250.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1759428780104,0.43418802,120260.0,120250.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1759428781101,0.43418802,120260.0,120250.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759428781301,0.02158,120250.0,120240.0,0.4804642]
["bitfinex-derivatives","BTCF0:USTF0",1759428781506,0.77854,120250.0,120240.0,0.80132582]
["bitfinex-derivatives","BTCF0:USTF0",1759428782914,0.02158,120250.0,120240.0,0.80132582]
["bitfinex-derivatives","BTCF0:USTF0",1759428783217,0.7787,120250.0,120240.0,0.80132582]
["bitfinex-derivatives","BTCF0:USTF0",1759428784611,0.02158,120250.0,120240.0,0.4804642]
["bitfinex-derivatives","BTCF0:USTF0",1759428784908,0.77846,120250.0,120240.0,0.80132582]
["bitfinex-derivatives","BTCF0:USTF0",1759428791119,0.02158,120250.0,120240.0,0.80132582]
["bitfinex-derivatives","BTCF0:USTF0",1759428791310,0.47155216,120270.0,120240.0,0.80132582]
["bitfinex-derivatives","BTCF0:USTF0",1759428791619,0.19361782,120270.0,120260.0,0.80131792]
["bitfinex-derivatives","BTCF0:USTF0",1759428791919,0.95021734,120270.0,120260.0,0.80131792]
["bitfinex-derivatives","BTCF0:USTF0",1759428792214,0.95021507,120270.0,120260.0,0.4804563]
["bitfinex-derivatives","BTCF0:USTF0",1759428792515,0.95073507,120270.0,120260.0,0.4804563]
["bitfinex-derivatives","BTCF0:USTF0",1759428792716,0.19361507,120270.0,120260.0,0.4804563]
["bitfinex-derivatives","BTCF0:USTF0",1759428793021,0.95073507,120270.0,120260.0,0.4804563]
["bitfinex-derivatives","BTCF0:USTF0",1759428793613,0.1046725,120280.0,120270.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1759428793919,0.88305807,120280.0,120270.0,0.4804494]
["bitfinex-derivatives","BTCF0:USTF0",1759428794319,1.20391969,120280.0,120270.0,0.4804494]
["bitfinex-derivatives","BTCF0:USTF0",1759428795515,1.18257412,120280.0,120270.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1759428795715,1.18257412,120280.0,120260.0,0.1196523]
["bitfinex-derivatives","BTCF0:USTF0",1759428795716,0.1046794,120270.0,120260.0,0.1196523]
["bitfinex-derivatives","BTCF0:USTF0",1759428795924,0.42554102,120270.0,120260.0,0.1196523]
["bitfinex-derivatives","BTCF0:USTF0",1759428796430,0.49219754,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428798118,0.17133592,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428798327,0.49219754,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428799623,0.17133592,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428799818,0.49219754,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428801124,1.24915754,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428802325,0.92829592,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428802530,0.92809592,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428802823,1.24895754,120270.0,120260.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1759428803524,1.24895754,120270.0,120260.0,0.1196523]
["bitfinex-derivatives","BTCF0:USTF0",1759428803719,0.0831063,120260.0,120250.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759428803922,0.42701792,120260.0,120250.0,0.4806766]
["bitfinex-derivatives","BTCF0:USTF0",1759428806327,0.44838222,120260.0,120250.0,0.4806766]
["bitfinex-derivatives","BTCF0:USTF0",1759428808027,0.44838222,120260.0,120250.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759428808720,0.8840406,120260.0,120250.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759428810029,0.1275206,120260.0,120250.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759428810329,0.8840406,120260.0,120250.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759428813127,1.20490222,120260.0,120250.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759428815536,0.44838222,120260.0,120250.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759428815734,1.20490222,120260.0,120250.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759428820036,1.21158222,120260.0,120250.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1759428820234,1.21158222,120260.0,120250.0,0.1053832]
["bitfinex-derivatives","BTCF0:USTF0",1759428820633,1.20490222,120260.0,120250.0,0.1053832]
["bitfinex-derivatives","BTCF0:USTF0",1759428820839,1.20490222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428823841,0.44838222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428824038,1.20490222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428824741,0.44838222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428825142,1.20486222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428825541,0.44838222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428826147,1.20486222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428826334,0.44838222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428826534,1.20486222,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428829229,1.20486222,120260.0,120250.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1759428830342,1.52564894,120260.0,120250.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1759428831243,1.52564894,120260.0,120250.0,0.1053832]
["bitfinex-derivatives","BTCF0:USTF0",1759428831536,0.76922096,120260.0,120250.0,0.1053832]
["bitfinex-derivatives","BTCF0:USTF0",1759428831931,0.44839679,120260.0,120250.0,0.43904737]
["bitfinex-derivatives","BTCF0:USTF0",1759428832128,1.20487679,120260.0,120250.0,0.43904737]
["bitfinex-derivatives","BTCF0:USTF0",1759428836042,1.20487679,120260.0,120250.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1759428836242,1.20487679,120260.0,120250.0,0.43904737]
["bitfinex-derivatives","BTCF0:USTF0",1759428839454,1.52570096,120260.0,120250.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1759428839750,1.92570096,120260.0,120250.0,0.1048132]
["bitfinex-derivatives","BTCF0:USTF0",1759428839951,1.92570096,120260.0,120250.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759428840152,1.92570096,120260.0,120250.0,0.1048132]
["bitfinex-derivatives","BTCF0:USTF0",1759428841444,1.92570096,120260.0,120250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1759428841445,1.84259466,120260.0,120250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1759428841651,1.92570096,120260.0,120250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1759428842348,1.28405262,120260.0,120250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1759428842653,1.92570096,120260.0,120250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1759428842849,1.16922096,120260.0,120250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1759428843046,1.92566096,120260.0,120250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1759428844647,1.92566096,120260.0,120250.0,0.1048132]
["bitfinex-derivatives","BTCF0:USTF0",1759428844847,1.16922096,120260.0,120250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1759428845048,1.92566096,120260.0,120250.0,0.4786532]
["bitfinex-derivatives","BTCF0:USTF0",1759428845550,1.16922096,120260.0,120250.0,0.4786532]
["bitfinex-derivatives","BTCF0:USTF0",1759428845855,1.20483679,120260.0,120250.0,0.79947737]
["bitfinex-derivatives","BTCF0:USTF0",1759428849150,0.04446632,120260.0,120250.0,0.79947737]
["bitfinex-derivatives","BTCF0:USTF0",1759428849360,0.88401262,120260.0,120250.0,0.79947737]
["bitfinex-derivatives","BTCF0:USTF0",1759428849556,1.20483679,120260.0,120250.0,0.79947737]
["bitfinex-derivatives","BTCF0:USTF0",1759428852255,1.20483679,120260.0,120250.0,0.4786532]
["bitfinex-derivatives","BTCF0:USTF0",1759428852461,1.52566096,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428852663,1.52566096,120260.0,120250.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1759428853066,1.52566096,120260.0,120250.0,0.1048132]
["bitfinex-derivatives","BTCF0:USTF0",1759428853460,1.52566096,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428854062,0.88401262,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428854260,1.52566096,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428855463,1.5480909,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428855864,1.57792416,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428856063,1.5480909,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428856773,0.47082673,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428857073,1.22718673,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428857369,1.22718673,120260.0,120250.0,0.1048132]
["bitfinex-derivatives","BTCF0:USTF0",1759428857570,1.25701999,120260.0,120250.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1759428857772,1.57784416,120260.0,120250.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1759428858375,1.57784416,120260.0,120250.0,0.1048132]
["bitfinex-derivatives","BTCF0:USTF0",1759428858569,0.82148416,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428858770,1.57784416,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428858971,0.90636256,120260.0,120250.0,0.4786532]
["bitfinex-derivatives","BTCF0:USTF0",1759428859172,1.5480109,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428859474,1.57784416,120260.0,120250.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1759428860671,0.47082673,120260.0,120250.0,0.4786532]
["bitfinex-derivatives","BTCF0:USTF0",1759428860874,1.22718673,120260.0,120250.0,0.79947737]
["bitfinex-derivatives","BTCF0:USTF0",1759428861571,1.22718673,120260.0,120250.0,0.43867737]
["bitfinex-derivatives","BTCF0:USTF0",1759428863182,0.47082673,120260.0,120250.0,0.79947737]
["bitfinex-derivatives","BTCF0:USTF0",1759428863483,0.38772043,120260.0,120250.0,0.79947737]
["bitfinex-derivatives","BTCF0:USTF0",1759428863780,1.22714673,120260.0,120250.0,0.79947737]
["bitfinex-derivatives","BTCF0:USTF0",1759428864179,0.08908646,120270.0,120260.0,0.1187163]
["bitfinex-derivatives","BTCF0:USTF0",1759428864381,0.0522631,120290.0,120280.0,0.1048025]
["bitfinex-derivatives","BTCF0:USTF0",1759428864571,0.0830747,120310.0,120300.0,0.1047887]
["bitfinex-derivatives","BTCF0:USTF0",1759428864572,0.37101326,120310.0,120300.0,0.1047887]
["bitfinex-derivatives","BTCF0:USTF0",1759428864776,0.52044037,120310.0,120300.0,0.34253417]
["bitfinex-derivatives","BTCF0:USTF0",1759428864976,0.84126454,120310.0,120300.0,0.42561287]
["bitfinex-derivatives","BTCF0:USTF0",1759428865176,0.84126454,120310.0,120300.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759428865376,0.03638,120300.0,120270.0,0.76472357]
["bitfinex-derivatives","BTCF0:USTF0",1759428865575,0.8762256,120290.0,120280.0,0.1056879]
["bitfinex-derivatives","BTCF0:USTF0",1759428865775,0.79314,120290.0,120280.0,0.1056879]
["bitfinex-derivatives","BTCF0:USTF0",1759428866178,0.8762256,120290.0,120280.0,0.1056879]
["bitfinex-derivatives","BTCF0:USTF0",1759428866373,0.0830925,120280.0,120270.0,0.0830965]
["bitfinex-derivatives","BTCF0:USTF0",1759428866579,0.1194725,120280.0,120270.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1759428866781,0.44029667,120280.0,120270.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1759428866979,0.80109667,120280.0,120270.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1759428867174,0.76112084,120280.0,120270.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1759428867881,1.51804084,120280.0,120270.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1759428868273,1.87884084,120280.0,120270.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1759428868782,1.51804084,120280.0,120270.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1759428868978,0.0830994,120270.0,120260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428869179,0.03638,120260.0,120250.0,0.4665086]
["bitfinex-derivatives","BTCF0:USTF0",1759428869390,0.03638,120260.0,120250.0,0.78733277]
["bitfinex-derivatives","BTCF0:USTF0",1759428869586,0.79322,120260.0,120250.0,0.78733277]
["bitfinex-derivatives","BTCF0:USTF0",1759428870079,0.79322,120260.0,120250.0,0.4665086]
["bitfinex-derivatives","BTCF0:USTF0",1759428870285,0.79322,120260.0,120250.0,0.78733277]
["bitfinex-derivatives","BTCF0:USTF0",1759428871286,0.03638,120260.0,120250.0,0.78733277]
["bitfinex-derivatives","BTCF0:USTF0",1759428871486,0.79374,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428872586,0.03638,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428872987,0.79366,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428873187,0.79362,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428873684,0.03638,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428873989,0.78049,120260.0,120250.0,1.54813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428874581,0.79358,120260.0,120250.0,1.2273086]
["bitfinex-derivatives","BTCF0:USTF0",1759428874783,0.79358,120260.0,120250.0,1.54813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428875386,0.03638,120260.0,120250.0,1.54813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428875588,0.70054,120260.0,120250.0,1.54813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428876390,0.35720417,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428876592,1.11428417,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428876888,0.79346,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428877589,0.35720417,120260.0,120250.0,0.8273086]
["bitfinex-derivatives","BTCF0:USTF0",1759428877792,1.11580417,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428878793,0.35720417,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428879185,1.11568417,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428880492,1.19879047,120260.0,120250.0,1.14813277]
["bitfinex-derivatives","BTCF0:USTF0",1759428880879,1.19879047,120260.0,120250.0,0.8273086]
["bitfinex-derivatives","BTCF0:USTF0",1759428881082,1.51961464,120260.0,120250.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1759428881285,0.1194932,120250.0,120240.0,0.466514]
["bitfinex-derivatives","BTCF0:USTF0",1759428881489,0.44031737,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428882293,1.19863737,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428882591,0.44031737,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428882788,1.19859737,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428883183,0.44031737,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428883891,1.19851737,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428885296,0.8776932,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428885696,0.44031737,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428885895,1.19839737,120250.0,120240.0,0.78733817]
["bitfinex-derivatives","BTCF0:USTF0",1759428886596,1.19839737,120250.0,120240.0,0.466514]
["bitfinex-derivatives","BTCF0:USTF0",1759428886797,0.44031737,120250.0,120240.0,0.466514]
["bitfinex-derivatives","BTCF0:USTF0",1759428887094,1.19827737,120250.0,120240.0,0.466514]
["bitfinex-derivatives","BTCF0:USTF0",1759428887294,1.19827737,120250.0,120240.0,0.443914]
["bitfinex-derivatives","BTCF0:USTF0",1759428887491,0.1195001,120240.0,120230.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1759428887690,0.1195139,120220.0,120210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759428887895,1.51940224,120220.0,120210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759428888302,1.58426462,120220.0,120210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759428888494,1.26344045,120220.0,120210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759428888892,1.26360045,120220.0,120210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759428889098,1.58442462,120220.0,120210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759428889299,0.1195209,120210.0,120200.0,0.02266096]
["bitfinex-derivatives","BTCF0:USTF0",1759428889499,0.44034507,120210.0,120200.0,0.02266096]
["bitfinex-derivatives","BTCF0:USTF0",1759428890001,0.44900493,120210.0,120200.0,0.02266096]
["bitfinex-derivatives","BTCF0:USTF0",1759428890302,0.12818076,120210.0,120200.0,0.02266096]
["bitfinex-derivatives","BTCF0:USTF0",1759428891001,0.12818076,120210.0,120200.0,0.10580876]
["bitfinex-derivatives","BTCF0:USTF0",1759428891195,0.88654076,120210.0,120200.0,0.10580876]
["bitfinex-derivatives","BTCF0:USTF0",1759428893302,1.20756844,120210.0,120200.0,0.10580876]
["bitfinex-derivatives","BTCF0:USTF0",1759428893501,1.20756844,120210.0,120200.0,0.02266096]
["bitfinex-derivatives","BTCF0:USTF0",1759428893696,2.28939612,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428894303,0.88898076,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428894504,1.21000844,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428894906,1.96844844,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428896206,1.21000844,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428896503,0.1195209,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428896699,0.8778009,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428897702,1.2386009,120210.0,120200.0,0.02151096]
["bitfinex-derivatives","BTCF0:USTF0",1759428897909,1.55962858,120210.0,120200.0,0.02151096]
["bitfinex-derivatives","BTCF0:USTF0",1759428898210,1.55962858,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428898409,0.1195209,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428898710,0.8779609,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428899110,0.1195209,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428899298,0.8778809,120210.0,120200.0,0.02151096]
["bitfinex-derivatives","BTCF0:USTF0",1759428899503,0.44054858,120210.0,120200.0,0.02151096]
["bitfinex-derivatives","BTCF0:USTF0",1759428899711,1.19882858,120210.0,120200.0,0.02151096]
["bitfinex-derivatives","BTCF0:USTF0",1759428900011,1.55962858,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428900508,2.28065626,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428902212,1.20134858,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428902406,1.95962858,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428902608,0.5195209,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428902908,0.8776809,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428903608,0.1195209,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428903803,0.7947,120210.0,120200.0,1.18648644]
["bitfinex-derivatives","BTCF0:USTF0",1759428904010,0.1195209,120210.0,120200.0,1.18648644]
["bitfinex-derivatives","BTCF0:USTF0",1759428904505,0.79494,120210.0,120200.0,1.18648644]
["bitfinex-derivatives","BTCF0:USTF0",1759428904914,0.8780809,120210.0,120200.0,1.18648644]
["bitfinex-derivatives","BTCF0:USTF0",1759428905409,0.8780809,120210.0,120200.0,0.86545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428906110,1.19910858,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428906305,0.8780809,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428907710,0.8780809,120210.0,120200.0,0.38231096]
["bitfinex-derivatives","BTCF0:USTF0",1759428908211,0.8780809,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428913516,1.19910858,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428913716,1.19910858,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428913915,1.90196634,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428914115,1.58093866,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428914314,1.58093866,120210.0,120200.0,0.02151096]
["bitfinex-derivatives","BTCF0:USTF0",1759428914714,1.22013866,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428916415,0.46157866,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428916620,1.21941866,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428916922,0.46157866,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428917122,0.89835098,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428917425,1.21937866,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428917725,0.14055098,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428917925,0.89831098,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428918222,1.21933866,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428918624,0.14055098,120210.0,120200.0,0.78648644]
["bitfinex-derivatives","BTCF0:USTF0",1759428918924,0.89819098,120210.0,120200.0,0.78648644]
["bitfinex-derivatives","BTCF0:USTF0",1759428919324,0.14055098,120210.0,120200.0,0.78648644]
["bitfinex-derivatives","BTCF0:USTF0",1759428919724,0.89831098,120210.0,120200.0,0.78648644]
["bitfinex-derivatives","BTCF0:USTF0",1759428920828,0.89831098,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428921419,1.21933866,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428921725,1.21933866,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428922320,0.89831098,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428922820,0.89831098,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428923426,0.89831098,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428923723,0.89831098,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428925217,0.89940679,120210.0,120200.0,0.46545876]
["bitfinex-derivatives","BTCF0:USTF0",1759428926627,0.89940679,120210.0,120200.0,0.10465876]
["bitfinex-derivatives","BTCF0:USTF0",1759428926828,0.8995628,120210.0,120200.0,0.02151096]
["bitfinex-derivatives","BTCF0:USTF0",1759428927024,1.22059048,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428927230,1.22074649,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428928533,1.21933866,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428928733,1.22269742,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428929628,0.90166974,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428929826,1.22269742,120210.0,120200.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759428931036,1.22197742,120210.0,120200.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1759428931335,1.22197742,120210.0,120200.0,0.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1759428931531,1.22197742,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428932130,0.90086974,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428932634,0.90086974,120210.0,120200.0,0.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1759428933224,0.14390974,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428933427,0.90090974,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428934029,0.90090974,120210.0,120200.0,0.38320096]
["bitfinex-derivatives","BTCF0:USTF0",1759428934630,0.90090974,120210.0,120200.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1759428935733,0.90090974,120210.0,120200.0,0.38320096]
["bitfinex-derivatives","BTCF0:USTF0",1759428936632,0.90090974,120210.0,120200.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1759428936840,1.22193742,120210.0,120200.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1759428937137,1.22209374,120210.0,120200.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1759428937638,1.22209374,120210.0,120200.0,0.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1759428937834,1.22209374,120210.0,120200.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1759428938036,0.90122238,120210.0,120200.0,0.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1759428938337,1.22225006,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428938944,1.22225006,120210.0,120200.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1759428939238,0.90122238,120210.0,120200.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1759428939435,0.90122238,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428939739,1.22225006,120210.0,120200.0,0.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1759428939942,1.22225006,120210.0,120200.0,0.38320096]
["bitfinex-derivatives","BTCF0:USTF0",1759428940137,0.0400514,120210.0,120200.0,1.18737644]
["bitfinex-derivatives","BTCF0:USTF0",1759428940335,0.7605914,120210.0,120200.0,1.19473644]
["bitfinex-derivatives","BTCF0:USTF0",1759428940534,0.0036714,120210.0,120200.0,1.19473644]
["bitfinex-derivatives","BTCF0:USTF0",1759428940741,0.7605914,120210.0,120200.0,1.19473644]
["bitfinex-derivatives","BTCF0:USTF0",1759428941242,0.8437322,120210.0,120200.0,1.19473644]
["bitfinex-derivatives","BTCF0:USTF0",1759428941643,0.8437322,120210.0,120200.0,1.20303956]
["bitfinex-derivatives","BTCF0:USTF0",1759428942141,0.7605914,120210.0,120200.0,1.20303956]
["bitfinex-derivatives","BTCF0:USTF0",1759428942441,0.0036714,120210.0,120200.0,0.80303956]
["bitfinex-derivatives","BTCF0:USTF0",1759428942647,0.3852714,120210.0,120200.0,0.80303956]
["bitfinex-derivatives","BTCF0:USTF0",1759428943748,0.0036714,120210.0,120200.0,0.79473644]
["bitfinex-derivatives","BTCF0:USTF0",1759428943949,0.7605514,120210.0,120200.0,0.8541127]
["bitfinex-derivatives","BTCF0:USTF0",1759428944150,0.0036714,120210.0,120200.0,0.8541127]
["bitfinex-derivatives","BTCF0:USTF0",1759428944346,0.7605514,120210.0,120200.0,0.79473644]
["bitfinex-derivatives","BTCF0:USTF0",1759428944651,0.0036714,120210.0,120200.0,0.80311867]
["bitfinex-derivatives","BTCF0:USTF0",1759428944849,0.0036714,120210.0,120200.0,0.86249493]
["bitfinex-derivatives","BTCF0:USTF0",1759428945243,0.0036714,120210.0,120200.0,0.80311867]
["bitfinex-derivatives","BTCF0:USTF0",1759428946345,0.0036714,120210.0,120200.0,1.20311867]
["bitfinex-derivatives","BTCF0:USTF0",1759428947246,0.0036714,120210.0,120200.0,1.27073852]
["bitfinex-derivatives","BTCF0:USTF0",1759428949844,0.0868123,120210.0,120200.0,1.11997087]
["bitfinex-derivatives","BTCF0:USTF0",1759428950045,0.0868123,120210.0,120200.0,0.86634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428950046,0.1101123,120210.0,120200.0,0.86634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428950345,0.1231623,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428950550,0.8800023,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428950846,1.20102998,120210.0,120200.0,0.38320096]
["bitfinex-derivatives","BTCF0:USTF0",1759428951149,1.20102998,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428951345,0.8800023,120210.0,120200.0,0.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1759428951950,0.8800023,120210.0,120200.0,0.78737644]
["bitfinex-derivatives","BTCF0:USTF0",1759428952142,0.8799623,120210.0,120200.0,0.78737644]
["bitfinex-derivatives","BTCF0:USTF0",1759428952338,0.8799623,120210.0,120200.0,1.10821154]
["bitfinex-derivatives","BTCF0:USTF0",1759428954046,0.0036714,120210.0,120200.0,1.51516154]
["bitfinex-derivatives","BTCF0:USTF0",1759428954649,0.0868123,120210.0,120200.0,1.51516154]
["bitfinex-derivatives","BTCF0:USTF0",1759428955049,0.0998623,120210.0,120200.0,1.50821154]
["bitfinex-derivatives","BTCF0:USTF0",1759428955353,0.0868123,120210.0,120200.0,1.51516154]
["bitfinex-derivatives","BTCF0:USTF0",1759428955548,0.44402369,120210.0,120200.0,0.78728015]
["bitfinex-derivatives","BTCF0:USTF0",1759428955753,0.1230923,120210.0,120200.0,0.78728015]
["bitfinex-derivatives","BTCF0:USTF0",1759428956654,0.8798923,120210.0,120200.0,0.78728015]
["bitfinex-derivatives","BTCF0:USTF0",1759428957854,0.8798923,120210.0,120200.0,1.10821154]
["bitfinex-derivatives","BTCF0:USTF0",1759428958059,0.8798923,120210.0,120200.0,0.70413235]
["bitfinex-derivatives","BTCF0:USTF0",1759428959459,0.8798923,120210.0,120200.0,0.78728015]
["bitfinex-derivatives","BTCF0:USTF0",1759428961564,0.8798923,120210.0,120200.0,0.70413235]
["bitfinex-derivatives","BTCF0:USTF0",1759428961859,0.8798923,120210.0,120200.0,0.78728015]
["bitfinex-derivatives","BTCF0:USTF0",1759428963156,0.8798923,120210.0,120200.0,0.38320096]
["bitfinex-derivatives","BTCF0:USTF0",1759428963361,0.8798923,120210.0,120200.0,0.70413235]
["bitfinex-derivatives","BTCF0:USTF0",1759428963754,0.8798923,120210.0,120200.0,0.78728015]
["bitfinex-derivatives","BTCF0:USTF0",1759428963957,1.20082369,120210.0,120200.0,0.78728015]
["bitfinex-derivatives","BTCF0:USTF0",1759428964260,1.20082369,120210.0,120200.0,0.70413235]
["bitfinex-derivatives","BTCF0:USTF0",1759428965059,0.44402369,120210.0,120200.0,0.70413235]
["bitfinex-derivatives","BTCF0:USTF0",1759428965263,0.44402369,120210.0,120200.0,0.78728015]
["bitfinex-derivatives","BTCF0:USTF0",1759428965463,1.20078369,120210.0,120200.0,0.45180703]
["bitfinex-derivatives","BTCF0:USTF0",1759428965661,0.8798523,120210.0,120200.0,0.77273842]
["bitfinex-derivatives","BTCF0:USTF0",1759428966366,0.87991473,120210.0,120200.0,0.77273842]
["bitfinex-derivatives","BTCF0:USTF0",1759428967562,0.87991473,120210.0,120200.0,0.68173139]
["bitfinex-derivatives","BTCF0:USTF0",1759428967563,1.20084612,120210.0,120200.0,0.68173139]
["bitfinex-derivatives","BTCF0:USTF0",1759428967964,1.60084612,120210.0,120200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428968560,0.84408612,120210.0,120200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428968761,1.60084612,120210.0,120200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759428968968,1.60100244,120210.0,120200.0,0.70281139]
["bitfinex-derivatives","BTCF0:USTF0",1759428969967,1.60115876,120210.0,120200.0,0.70281139]
["bitfinex-derivatives","BTCF0:USTF0",1759428970367,1.60115876,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428970968,1.60131508,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428971467,1.28038369,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428971667,0.84455508,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428971863,1.6014714,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428972065,1.6014714,120210.0,120200.0,0.70281139]
["bitfinex-derivatives","BTCF0:USTF0",1759428972667,1.6014714,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428973058,1.60162772,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428973257,1.28069633,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428973462,1.60162772,120210.0,120200.0,0.4650278]
["bitfinex-derivatives","BTCF0:USTF0",1759428973662,0.84486772,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428973862,1.60178404,120210.0,120200.0,0.4650278]
["bitfinex-derivatives","BTCF0:USTF0",1759428974063,1.60178404,120210.0,120200.0,0.78595919]
["bitfinex-derivatives","BTCF0:USTF0",1759428975968,1.60178404,120210.0,120200.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759428976172,0.1194278,120200.0,120190.0,0.4650303]
["bitfinex-derivatives","BTCF0:USTF0",1759428976470,0.44035919,120200.0,120190.0,0.78596169]
["bitfinex-derivatives","BTCF0:USTF0",1759428976966,0.44496851,120200.0,120190.0,0.78596169]
["bitfinex-derivatives","BTCF0:USTF0",1759428979273,0.44496851,120200.0,120190.0,0.4439503]
["bitfinex-derivatives","BTCF0:USTF0",1759428979473,0.7658999,120200.0,120190.0,0.4650303]
["bitfinex-derivatives","BTCF0:USTF0",1759428979662,0.44496851,120200.0,120190.0,0.4650303]
["bitfinex-derivatives","BTCF0:USTF0",1759428979867,0.45334775,120200.0,120190.0,0.4650303]
["bitfinex-derivatives","BTCF0:USTF0",1759428980063,0.77427914,120200.0,120190.0,0.4439503]
["bitfinex-derivatives","BTCF0:USTF0",1759428980270,0.79528634,120200.0,120190.0,0.4439503]
["bitfinex-derivatives","BTCF0:USTF0",1759428981268,1.53103914,120200.0,120190.0,0.4439503]
["bitfinex-derivatives","BTCF0:USTF0",1759428981467,1.21010775,120200.0,120190.0,0.76488169]
["bitfinex-derivatives","BTCF0:USTF0",1759428981674,0.45334775,120200.0,120190.0,0.76488169]
["bitfinex-derivatives","BTCF0:USTF0",1759428981868,0.45334775,120200.0,120190.0,0.78596169]
["bitfinex-derivatives","BTCF0:USTF0",1759428981869,0.04088932,120200.0,120190.0,0.78596169]
["bitfinex-derivatives","BTCF0:USTF0",1759428982068,0.67088932,120200.0,120190.0,1.10689308]
["bitfinex-derivatives","BTCF0:USTF0",1759428982266,0.67088932,120200.0,120190.0,0.4650303]
["bitfinex-derivatives","BTCF0:USTF0",1759428982471,0.67088932,120200.0,120190.0,0.78596169]
["bitfinex-derivatives","BTCF0:USTF0",1759428983870,0.67104544,120200.0,120190.0,0.78596169]
["bitfinex-derivatives","BTCF0:USTF0",1759428984071,1.07512463,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428984371,0.99197683,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428984572,1.00057116,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428984762,0.98721139,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428984967,1.11889295,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428985164,1.22304245,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428985775,1.22319857,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428986183,0.79811768,120200.0,120190.0,1.10689748]
["bitfinex-derivatives","BTCF0:USTF0",1759428986380,0.79811768,120200.0,120190.0,1.12044748]
["bitfinex-derivatives","BTCF0:USTF0",1759428986381,0.74811768,120200.0,120190.0,1.12044748]
["bitfinex-derivatives","BTCF0:USTF0",1759428986670,0.77039768,120200.0,120190.0,0.79951609]
["bitfinex-derivatives","BTCF0:USTF0",1759428988276,0.02228,120200.0,120190.0,0.79951609]
["bitfinex-derivatives","BTCF0:USTF0",1759428988467,0.8621878,120200.0,120190.0,0.79951609]
["bitfinex-derivatives","BTCF0:USTF0",1759428988674,1.19593919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428990178,0.8750078,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428990376,1.21694601,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428990779,1.19593919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428991778,1.21694705,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428991978,0.43917919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428992172,1.19589919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428992372,1.2169074,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428993581,1.2169074,120200.0,120190.0,0.4650347]
["bitfinex-derivatives","BTCF0:USTF0",1759428993877,1.2169074,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428994278,1.19589919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428994772,0.43917919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428994972,0.8749678,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428995179,0.43917919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428995383,1.19589919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428995780,0.43917919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428995971,1.19589919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428997681,1.19589919,120200.0,120190.0,0.4650347]
["bitfinex-derivatives","BTCF0:USTF0",1759428997981,1.19589919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428998481,1.19589919,120200.0,120190.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759428998883,1.19589919,120200.0,120190.0,0.4650347]
["bitfinex-derivatives","BTCF0:USTF0",1759428999082,0.8749678,120200.0,120190.0,0.4650347]
["bitfinex-derivatives","BTCF0:USTF0",1759428999279,1.19589919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428999679,0.43917919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759428999879,1.19585919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759429001585,1.19585919,120200.0,120190.0,0.4650347]
["bitfinex-derivatives","BTCF0:USTF0",1759429001777,0.8749278,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759429001978,1.19585919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759429004184,1.19585919,120200.0,120190.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759429004387,1.19585919,120200.0,120190.0,0.70281139]
["bitfinex-derivatives","BTCF0:USTF0",1759429004784,1.19585919,120200.0,120190.0,0.68972383]
["bitfinex-derivatives","BTCF0:USTF0",1759429006789,1.19585919,120200.0,120190.0,0.77287853]
["bitfinex-derivatives","BTCF0:USTF0",1759429008488,0.8749278,120200.0,120190.0,0.77287853]
["bitfinex-derivatives","BTCF0:USTF0",1759429008690,1.19585919,120200.0,120190.0,0.77287853]
["bitfinex-derivatives","BTCF0:USTF0",1759429010478,0.8749278,120200.0,120190.0,0.77287853]
["bitfinex-derivatives","BTCF0:USTF0",1759429010784,1.19585919,120200.0,120190.0,0.77287853]
["bitfinex-derivatives","BTCF0:USTF0",1759429012190,1.19585919,120200.0,120190.0,0.78596609]
["bitfinex-derivatives","BTCF0:USTF0",1759429014399,0.8749278,120200.0,120190.0,0.4650347]
["bitfinex-derivatives","BTCF0:USTF0",1759429018899,0.89588152,120200.0,120190.0,0.78609569]
["bitfinex-derivatives","BTCF0:USTF0",1759429019101,0.13928152,120200.0,120190.0,0.78609569]
["bitfinex-derivatives","BTCF0:USTF0",1759429019402,0.12646152,120200.0,120190.0,0.79897569]
["bitfinex-derivatives","BTCF0:USTF0",1759429019700,0.88302152,120200.0,120190.0,0.79897569]
["bitfinex-derivatives","BTCF0:USTF0",1759429020602,0.11917813,120210.0,120200.0,0.1186378]
["bitfinex-derivatives","BTCF0:USTF0",1759429020895,0.89677225,120210.0,120200.0,0.80049879]
["bitfinex-derivatives","BTCF0:USTF0",1759429021097,0.89677225,120210.0,120200.0,0.71735099]
["bitfinex-derivatives","BTCF0:USTF0",1759429021302,0.89677225,120210.0,120200.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759429021503,0.89677225,120210.0,120200.0,0.71735099]
["bitfinex-derivatives","BTCF0:USTF0",1759429021906,0.89677225,120210.0,120200.0,0.80049879]
["bitfinex-derivatives","BTCF0:USTF0",1759429027508,0.89677225,120210.0,120200.0,0.78761879]
["bitfinex-derivatives","BTCF0:USTF0",1759429028707,0.89677225,120210.0,120200.0,0.70447099]
["bitfinex-derivatives","BTCF0:USTF0",1759429028905,1.21783324,120210.0,120190.0,0.76501059]
["bitfinex-derivatives","BTCF0:USTF0",1759429029212,0.44034879,120200.0,120190.0,0.4665596]
["bitfinex-derivatives","BTCF0:USTF0",1759429029608,0.1192878,120200.0,120190.0,0.4665596]
["bitfinex-derivatives","BTCF0:USTF0",1759429029809,0.1192878,120200.0,120190.0,0.78762059]
["bitfinex-derivatives","BTCF0:USTF0",1759429030805,0.1192878,120200.0,120190.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759429032912,0.02103176,120200.0,120190.0,1.20050569]
["bitfinex-derivatives","BTCF0:USTF0",1759429033308,0.10417956,120200.0,120190.0,1.20050569]
["bitfinex-derivatives","BTCF0:USTF0",1759429033705,0.10417956,120200.0,120190.0,1.11735099]
["bitfinex-derivatives","BTCF0:USTF0",1759429033908,0.14031956,120200.0,120190.0,0.70447099]
["bitfinex-derivatives","BTCF0:USTF0",1759429034505,0.14031956,120200.0,120190.0,0.78762569]
["bitfinex-derivatives","BTCF0:USTF0",1759429034812,0.14031956,120200.0,120190.0,0.70447099]
["bitfinex-derivatives","BTCF0:USTF0",1759429035812,0.14031956,120200.0,120190.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759429036110,0.44034879,120200.0,120190.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759429036312,0.46137996,120200.0,120190.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759429036509,0.46137996,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429036510,0.86137996,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429036811,0.1193016,120180.0,120170.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759429037110,1.19684018,120180.0,120170.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759429038613,0.0831685,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429038807,0.1193155,120160.0,120150.0,0.44287988]
["bitfinex-derivatives","BTCF0:USTF0",1759429039114,1.19677649,120160.0,120150.0,0.38350362]
["bitfinex-derivatives","BTCF0:USTF0",1759429039811,1.59677649,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429041010,0.84037649,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429041214,1.59677649,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429041607,0.84037649,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429041914,1.59681649,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429042117,1.59690233,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429042712,0.51940134,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429043011,1.27584134,120160.0,120150.0,0.02270362]
["bitfinex-derivatives","BTCF0:USTF0",1759429043207,1.59690233,120160.0,120150.0,0.02270362]
["bitfinex-derivatives","BTCF0:USTF0",1759429043811,1.59694233,120160.0,120150.0,0.02270362]
["bitfinex-derivatives","BTCF0:USTF0",1759429044111,1.60544639,120160.0,120150.0,0.02270362]
["bitfinex-derivatives","BTCF0:USTF0",1759429044416,1.60544639,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429047118,0.84896639,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429047318,1.60548639,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429048213,1.2844254,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429048414,1.60548639,120160.0,120150.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429048715,0.0831828,120150.0,120140.0,0.36005891]
["bitfinex-derivatives","BTCF0:USTF0",1759429048917,0.43889379,120150.0,120140.0,0.38162891]
["bitfinex-derivatives","BTCF0:USTF0",1759429049322,0.43889379,120150.0,120140.0,0.36005891]
["bitfinex-derivatives","BTCF0:USTF0",1759429050114,0.1178397,120140.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429050417,0.1178397,120140.0,120120.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759429050418,0.43890769,120130.0,120120.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759429050619,1.19552257,120130.0,120120.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759429052319,0.43900257,120130.0,120120.0,0.4655736]
["bitfinex-derivatives","BTCF0:USTF0",1759429052521,0.03474488,120130.0,120120.0,0.78663459]
["bitfinex-derivatives","BTCF0:USTF0",1759429052711,9.488e-05,120130.0,120120.0,1.19928459]
["bitfinex-derivatives","BTCF0:USTF0",1759429052918,0.1178379,120150.0,120140.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759429053119,1.19545889,120150.0,120140.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759429053619,0.1178379,120150.0,120140.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759429053922,1.26317157,120150.0,120140.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759429054622,1.26317157,120150.0,120140.0,0.4655598]
["bitfinex-derivatives","BTCF0:USTF0",1759429054816,0.50657157,120150.0,120140.0,0.4655598]
["bitfinex-derivatives","BTCF0:USTF0",1759429055021,1.26317157,120150.0,120140.0,0.4655598]
["bitfinex-derivatives","BTCF0:USTF0",1759429055720,1.17998367,120150.0,120140.0,0.4655598]
["bitfinex-derivatives","BTCF0:USTF0",1759429056024,8.458e-05,120150.0,120140.0,1.19927079]
["bitfinex-derivatives","BTCF0:USTF0",1759429056227,0.44420458,120150.0,120140.0,1.19927079]
["bitfinex-derivatives","BTCF0:USTF0",1759429056423,0.0963451,120170.0,120160.0,0.1173959]
["bitfinex-derivatives","BTCF0:USTF0",1759429056424,0.104649,120170.0,120160.0,0.1173959]
["bitfinex-derivatives","BTCF0:USTF0",1759429056723,0.874419,120170.0,120160.0,0.78660689]
["bitfinex-derivatives","BTCF0:USTF0",1759429058227,0.874419,120170.0,120160.0,0.4655459]
["bitfinex-derivatives","BTCF0:USTF0",1759429059730,0.01317,120180.0,120170.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1759429059921,0.79958139,120180.0,120170.0,0.79924999]
["bitfinex-derivatives","BTCF0:USTF0",1759429060123,0.79958139,120180.0,120170.0,0.478189]
["bitfinex-derivatives","BTCF0:USTF0",1759429060327,0.88274349,120180.0,120170.0,0.465539]
["bitfinex-derivatives","BTCF0:USTF0",1759429062226,1.20380448,120180.0,120170.0,0.465539]
["bitfinex-derivatives","BTCF0:USTF0",1759429062526,0.117819,120170.0,120160.0,0.4655411]
["bitfinex-derivatives","BTCF0:USTF0",1759429062726,0.43887999,120170.0,120160.0,0.4655411]
["bitfinex-derivatives","BTCF0:USTF0",1759429063025,0.117819,120170.0,120160.0,0.4655411]
["bitfinex-derivatives","BTCF0:USTF0",1759429064329,0.03465,120170.0,120160.0,0.4655411]
["bitfinex-derivatives","BTCF0:USTF0",1759429064719,0.43887999,120170.0,120160.0,0.4655411]
["bitfinex-derivatives","BTCF0:USTF0",1759429065820,0.117819,120170.0,120160.0,0.4655411]
["bitfinex-derivatives","BTCF0:USTF0",1759429066023,0.79113,120170.0,120160.0,0.4655411]
["bitfinex-derivatives","BTCF0:USTF0",1759429066324,0.874299,120170.0,120160.0,0.4655411]
["bitfinex-derivatives","BTCF0:USTF0",1759429066923,0.874299,120170.0,120160.0,0.4655459]
["bitfinex-derivatives","BTCF0:USTF0",1759429067325,1.19535999,120170.0,120160.0,0.4655459]
["bitfinex-derivatives","BTCF0:USTF0",1759429067825,0.1178259,120160.0,120150.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759429068022,0.1178259,120160.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429068023,0.1178328,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429068327,1.19533379,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429069221,0.8742728,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429069427,0.1178328,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429069625,0.8742728,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429072130,0.1178328,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429072330,0.8742728,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429073832,1.19533379,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429075535,0.03465,120150.0,120140.0,0.4655542]
["bitfinex-derivatives","BTCF0:USTF0",1759429075729,0.03465,120150.0,120140.0,0.78661519]
["bitfinex-derivatives","BTCF0:USTF0",1759429076031,0.64304,120150.0,120140.0,0.80015519]
["bitfinex-derivatives","BTCF0:USTF0",1759429076234,0.64304,120150.0,120140.0,0.4790942]
["bitfinex-derivatives","BTCF0:USTF0",1759429076423,0.64304,120150.0,120140.0,1.12162714]
["bitfinex-derivatives","BTCF0:USTF0",1759429077535,0.02148,120150.0,120140.0,1.12162714]
["bitfinex-derivatives","BTCF0:USTF0",1759429077736,0.77792,120150.0,120140.0,1.12162714]
["bitfinex-derivatives","BTCF0:USTF0",1759429078037,0.02148,120150.0,120140.0,1.12162714]
["bitfinex-derivatives","BTCF0:USTF0",1759429078334,0.55586,120160.0,120150.0,0.1189228]
["bitfinex-derivatives","BTCF0:USTF0",1759429078539,0.55586,120160.0,120150.0,0.80098927]
["bitfinex-derivatives","BTCF0:USTF0",1759429080043,0.02186,120160.0,120150.0,0.80098927]
["bitfinex-derivatives","BTCF0:USTF0",1759429080232,0.7783,120160.0,120150.0,0.80098927]
["bitfinex-derivatives","BTCF0:USTF0",1759429082133,0.7783,120160.0,120150.0,0.4797228]
["bitfinex-derivatives","BTCF0:USTF0",1759429082436,0.8748459,120160.0,120150.0,0.80098927]
["bitfinex-derivatives","BTCF0:USTF0",1759429082936,0.8748459,120160.0,120150.0,0.78833927]
["bitfinex-derivatives","BTCF0:USTF0",1759429083330,1.19611237,120160.0,120150.0,0.78833927]
["bitfinex-derivatives","BTCF0:USTF0",1759429085336,0.8748459,120160.0,120150.0,0.78833927]
["bitfinex-derivatives","BTCF0:USTF0",1759429085537,0.79167,120160.0,120150.0,0.78833927]
["bitfinex-derivatives","BTCF0:USTF0",1759429085737,0.79163,120160.0,120150.0,0.78833927]
["bitfinex-derivatives","BTCF0:USTF0",1759429086541,0.03523,120160.0,120150.0,0.80098927]
["bitfinex-derivatives","BTCF0:USTF0",1759429086731,0.02099554,120160.0,120150.0,1.12225574]
["bitfinex-derivatives","BTCF0:USTF0",1759429087332,0.7908803,120170.0,120160.0,0.1062659]
["bitfinex-derivatives","BTCF0:USTF0",1759429087536,1.1331422,120170.0,120160.0,0.78833237]
["bitfinex-derivatives","BTCF0:USTF0",1759429087839,0.81187573,120170.0,120160.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429088038,0.81187573,120170.0,120160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759429088239,1.1331422,120170.0,120160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759429088438,1.1331422,120170.0,120160.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429089041,1.1331422,120170.0,120160.0,0.34435647]
["bitfinex-derivatives","BTCF0:USTF0",1759429089239,1.1331422,120170.0,120160.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759429089543,0.1184059,120160.0,120150.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429089746,0.4606678,120160.0,120150.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429090446,0.4606678,120160.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429090643,0.4606678,120160.0,120150.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429091041,1.18193427,120160.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429091441,0.8606678,120160.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429092142,0.8606678,120160.0,120150.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759429093343,0.86068333,120160.0,120150.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759429093540,0.86068333,120160.0,120150.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429093947,0.86068333,120160.0,120150.0,0.34435647]
["bitfinex-derivatives","BTCF0:USTF0",1759429094448,0.1184128,120150.0,120140.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759429094647,1.21701492,120150.0,120140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429094853,0.1184197,120140.0,120130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429095145,0.1184267,120130.0,120120.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429095448,1.19601317,120130.0,120120.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429095642,0.8747467,120130.0,120120.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429096043,0.8747467,120130.0,120120.0,0.78836007]
["bitfinex-derivatives","BTCF0:USTF0",1759429097150,0.1184267,120130.0,120120.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429097443,0.8747467,120130.0,120120.0,0.78836007]
["bitfinex-derivatives","BTCF0:USTF0",1759429097847,0.1184267,120130.0,120120.0,0.78836007]
["bitfinex-derivatives","BTCF0:USTF0",1759429098042,0.1184267,120130.0,120120.0,1.10962654]
["bitfinex-derivatives","BTCF0:USTF0",1759429098243,0.8747467,120130.0,120120.0,1.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1759429098742,0.1184267,120130.0,120120.0,0.4797436]
["bitfinex-derivatives","BTCF0:USTF0",1759429098944,0.1184267,120130.0,120120.0,1.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1759429099143,0.8747867,120130.0,120120.0,1.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1759429099550,0.1184267,120130.0,120120.0,1.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1759429099748,0.8747867,120130.0,120120.0,1.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1759429100551,0.8614167,120130.0,120120.0,1.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1759429100948,0.8747867,120130.0,120120.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429101251,0.1184336,120120.0,120110.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759429101452,0.43970007,120120.0,120110.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429102852,0.44824471,120120.0,120110.0,0.70515647]
["bitfinex-derivatives","BTCF0:USTF0",1759429103251,0.44824471,120120.0,120110.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759429104154,0.76951118,120120.0,120110.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759429104956,0.1178475,120100.0,120090.0,0.38195426]
["bitfinex-derivatives","BTCF0:USTF0",1759429105159,1.19547397,120100.0,120090.0,0.38195426]
["bitfinex-derivatives","BTCF0:USTF0",1759429105355,1.19547397,120100.0,120090.0,0.70322073]
["bitfinex-derivatives","BTCF0:USTF0",1759429105751,0.50410756,120100.0,120090.0,0.38195426]
["bitfinex-derivatives","BTCF0:USTF0",1759429105950,1.26050756,120100.0,120090.0,0.38195426]
["bitfinex-derivatives","BTCF0:USTF0",1759429106357,1.58177403,120100.0,120090.0,0.38195426]
["bitfinex-derivatives","BTCF0:USTF0",1759429106751,1.58177403,120100.0,120090.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1759429107860,0.82537403,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429108057,1.26054756,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429109963,0.50410756,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429110166,1.26058756,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429110764,0.50410756,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429110960,1.26058756,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429111159,0.93932109,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429111371,1.26058756,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429111979,0.50410756,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429112278,1.58189403,120100.0,120090.0,0.38317426]
["bitfinex-derivatives","BTCF0:USTF0",1759429112477,1.58189403,120100.0,120090.0,0.02237426]
["bitfinex-derivatives","BTCF0:USTF0",1759429112681,2.34269403,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429113474,1.98189403,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429113681,1.22537403,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429113882,1.98189403,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429114777,1.22537403,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429114977,2.01484403,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429115781,0.61579109,120100.0,120090.0,0.78766513]
["bitfinex-derivatives","BTCF0:USTF0",1759429116082,0.61579109,120100.0,120090.0,1.5215816]
["bitfinex-derivatives","BTCF0:USTF0",1759429116083,0.20221109,120100.0,120090.0,1.5215816]
["bitfinex-derivatives","BTCF0:USTF0",1759429116284,0.95877109,120100.0,120090.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1759429116477,0.8937775,120100.0,120090.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1759429117579,1.22826397,120100.0,120090.0,1.10444073]
["bitfinex-derivatives","BTCF0:USTF0",1759429117878,0.054,120100.0,120090.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1759429118084,0.68788,120100.0,120090.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1759429118482,0.054,120100.0,120090.0,0.87904866]
["bitfinex-derivatives","BTCF0:USTF0",1759429118780,0.81056,120100.0,120090.0,0.87904866]
["bitfinex-derivatives","BTCF0:USTF0",1759429118985,0.81056,120100.0,120090.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1759429119282,0.054,120100.0,120090.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1759429119478,0.0965772,120120.0,120110.0,0.0832105]
["bitfinex-derivatives","BTCF0:USTF0",1759429119684,0.1195772,120120.0,120110.0,0.80023697]
["bitfinex-derivatives","BTCF0:USTF0",1759429119880,0.79293,120120.0,120110.0,0.80023697]
["bitfinex-derivatives","BTCF0:USTF0",1759429120079,0.03637,120120.0,120110.0,0.80023697]
["bitfinex-derivatives","BTCF0:USTF0",1759429120287,0.77956,120120.0,120110.0,0.80023697]
["bitfinex-derivatives","BTCF0:USTF0",1759429122081,0.77956,120120.0,120110.0,1.16103697]
["bitfinex-derivatives","BTCF0:USTF0",1759429122486,0.023,120120.0,120110.0,1.88230344]
["bitfinex-derivatives","BTCF0:USTF0",1759429122786,0.71504,120120.0,120110.0,1.48230344]
["bitfinex-derivatives","BTCF0:USTF0",1759429122983,0.71504,120120.0,120110.0,1.16103697]
["bitfinex-derivatives","BTCF0:USTF0",1759429123282,0.71504,120120.0,120110.0,1.56103697]
["bitfinex-derivatives","BTCF0:USTF0",1759429123586,0.69204,120120.0,120110.0,1.88230344]
["bitfinex-derivatives","BTCF0:USTF0",1759429123784,0.077,120130.0,120120.0,0.1055136]
["bitfinex-derivatives","BTCF0:USTF0",1759429123985,0.04063,120130.0,120120.0,1.44312301]
["bitfinex-derivatives","BTCF0:USTF0",1759429124188,0.04063,120130.0,120120.0,1.12185654]
["bitfinex-derivatives","BTCF0:USTF0",1759429124689,0.04063,120130.0,120120.0,1.87837654]
["bitfinex-derivatives","BTCF0:USTF0",1759429124983,0.04063,120130.0,120120.0,1.85877654]
["bitfinex-derivatives","BTCF0:USTF0",1759429125184,0.04063,120130.0,120120.0,1.10225654]
["bitfinex-derivatives","BTCF0:USTF0",1759429125489,0.93577737,120140.0,120130.0,0.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1759429125683,0.95877737,120140.0,120130.0,0.4795967]
["bitfinex-derivatives","BTCF0:USTF0",1759429126589,0.95877737,120140.0,120130.0,0.80086317]
["bitfinex-derivatives","BTCF0:USTF0",1759429127189,0.97199737,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429127690,1.65406384,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429127897,1.35374896,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429128189,0.99294896,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429128379,0.99294896,120140.0,120130.0,0.42677317]
["bitfinex-derivatives","BTCF0:USTF0",1759429128576,0.97199737,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429128782,0.97199737,120140.0,120130.0,0.34357647]
["bitfinex-derivatives","BTCF0:USTF0",1759429128983,0.97199737,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429128984,1.31421676,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429129185,0.67168382,120140.0,120130.0,0.4663067]
["bitfinex-derivatives","BTCF0:USTF0",1759429129386,0.99295029,120140.0,120130.0,0.4663067]
["bitfinex-derivatives","BTCF0:USTF0",1759429129590,0.97199737,120140.0,120130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759429129782,0.97199737,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429129978,0.99295182,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429130291,1.31421829,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429130590,1.21811182,120140.0,120130.0,0.34357647]
["bitfinex-derivatives","BTCF0:USTF0",1759429131685,1.21811182,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429132190,1.19715737,120140.0,120130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429133084,0.1194167,120130.0,120120.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429133291,0.44068317,120130.0,120120.0,0.34357647]
["bitfinex-derivatives","BTCF0:USTF0",1759429133488,0.44068317,120130.0,120120.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759429133688,0.1194236,120120.0,120110.0,0.4663163]
["bitfinex-derivatives","BTCF0:USTF0",1759429133992,0.1194305,120110.0,120100.0,0.78758957]
["bitfinex-derivatives","BTCF0:USTF0",1759429134192,0.44069697,120110.0,120100.0,0.78758957]
["bitfinex-derivatives","BTCF0:USTF0",1759429134494,0.44069697,120110.0,120100.0,0.70437647]
["bitfinex-derivatives","BTCF0:USTF0",1759429135691,0.1184075,120100.0,120090.0,0.38418426]
["bitfinex-derivatives","BTCF0:USTF0",1759429135891,1.19611397,120100.0,120090.0,0.38418426]
["bitfinex-derivatives","BTCF0:USTF0",1759429136394,1.19611397,120100.0,120090.0,0.34465073]
["bitfinex-derivatives","BTCF0:USTF0",1759429136986,1.51738044,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429137295,2.27818044,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429138293,1.97830827,120100.0,120090.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429138595,0.1184213,120080.0,120070.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429138791,1.19664379,120080.0,120070.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429139298,1.19664379,120080.0,120070.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759429140184,0.1184282,120070.0,120060.0,0.4806497]
["bitfinex-derivatives","BTCF0:USTF0",1759429140384,0.1184282,120070.0,120060.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759429140995,0.8749482,120070.0,120060.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759429141188,0.8749482,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429141189,0.87501246,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429141800,0.11849246,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429142002,0.11849246,120070.0,120060.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759429142500,0.87509246,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429143791,0.87509246,120070.0,120060.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759429144401,0.87505246,120070.0,120060.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759429144898,0.11849246,120070.0,120060.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759429145099,0.87509246,120070.0,120060.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759429145298,0.94068164,120070.0,120060.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759429146200,0.18408164,120070.0,120060.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759429146494,0.18408164,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429146495,0.94068164,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429146702,0.94072164,120070.0,120060.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759429146893,0.92734164,120070.0,120060.0,0.82966324]
["bitfinex-derivatives","BTCF0:USTF0",1759429147200,0.17070164,120070.0,120060.0,0.4801152]
["bitfinex-derivatives","BTCF0:USTF0",1759429147694,0.89402164,120070.0,120060.0,0.4801152]
["bitfinex-derivatives","BTCF0:USTF0",1759429148195,0.89402164,120070.0,120060.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759429149395,0.86179246,120070.0,120060.0,0.82966324]
["bitfinex-derivatives","BTCF0:USTF0",1759429149601,0.86175246,120070.0,120060.0,1.22966324]
["bitfinex-derivatives","BTCF0:USTF0",1759429150100,0.86175246,120070.0,120060.0,1.14641804]
["bitfinex-derivatives","BTCF0:USTF0",1759429150297,0.86175246,120070.0,120060.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759429151596,0.86175246,120070.0,120060.0,0.4801152]
["bitfinex-derivatives","BTCF0:USTF0",1759429154701,0.87513246,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429155297,0.87513246,120070.0,120060.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1759429155703,0.11849246,120070.0,120060.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1759429155904,0.87521246,120070.0,120060.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1759429156103,0.87521246,120070.0,120060.0,0.4801152]
["bitfinex-derivatives","BTCF0:USTF0",1759429156803,0.87521246,120070.0,120060.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1759429157107,0.87521246,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429158702,0.87521246,120070.0,120060.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1759429159303,0.94046877,120070.0,120060.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1759429159602,0.94046877,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429160210,1.26225796,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429161908,0.94046877,120070.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429162213,1.66225796,120070.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429163108,1.66225796,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429163307,1.6832452,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429163605,0.9265252,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429163813,1.6832452,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429164015,1.66225796,120070.0,120060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759429164212,1.66225796,120070.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429164411,1.66225796,120070.0,120060.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759429164607,1.66225796,120070.0,120060.0,0.4656452]
["bitfinex-derivatives","BTCF0:USTF0",1759429164806,1.66225796,120070.0,120060.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759429165317,0.90553796,120070.0,120060.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759429165614,1.34046877,120070.0,120060.0,0.4656452]
["bitfinex-derivatives","BTCF0:USTF0",1759429166307,1.36149377,120070.0,120060.0,0.4656452]
["bitfinex-derivatives","BTCF0:USTF0",1759429167213,1.36149377,120070.0,120060.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759429167516,1.36149377,120070.0,120060.0,0.4656452]
["bitfinex-derivatives","BTCF0:USTF0",1759429168215,1.36149377,120070.0,120060.0,0.78743439]
["bitfinex-derivatives","BTCF0:USTF0",1759429168407,0.20477377,120070.0,120060.0,0.80089439]
["bitfinex-derivatives","BTCF0:USTF0",1759429168610,0.92708877,120070.0,120060.0,0.4791052]
["bitfinex-derivatives","BTCF0:USTF0",1759429168814,0.92708877,120070.0,120060.0,0.80089439]
["bitfinex-derivatives","BTCF0:USTF0",1759429169209,0.94813118,120070.0,120060.0,0.80089439]
["bitfinex-derivatives","BTCF0:USTF0",1759429169515,0.19141118,120070.0,120060.0,0.80089439]
["bitfinex-derivatives","BTCF0:USTF0",1759429169815,0.92708877,120070.0,120060.0,0.80089439]
["bitfinex-derivatives","BTCF0:USTF0",1759429170115,0.92708877,120070.0,120060.0,0.71764919]
["bitfinex-derivatives","BTCF0:USTF0",1759429171211,0.94813194,120070.0,120060.0,0.71764919]
["bitfinex-derivatives","BTCF0:USTF0",1759429172016,0.96164194,120070.0,120060.0,0.71764919]
["bitfinex-derivatives","BTCF0:USTF0",1759429172210,1.28343113,120070.0,120060.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759429172614,1.28343113,120070.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429173018,0.96164194,120070.0,120060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429173212,1.28343113,120070.0,120060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429173517,1.28343113,120070.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429173716,0.96164194,120070.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429173916,1.28343113,120070.0,120060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429174513,0.96164194,120070.0,120060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429174714,1.28343113,120070.0,120060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429175021,1.28343113,120070.0,120060.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759429175211,0.96164194,120070.0,120060.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759429175410,0.0967552,120060.0,120050.0,0.4671821]
["bitfinex-derivatives","BTCF0:USTF0",1759429175717,0.1195721,120050.0,120040.0,0.467189]
["bitfinex-derivatives","BTCF0:USTF0",1759429175911,0.1195721,120050.0,120040.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429175912,0.8762921,120050.0,120040.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429176217,1.19808129,120050.0,120040.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429177018,1.21912009,120050.0,120040.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759429177219,0.1195791,120040.0,120030.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1759429177414,0.1195791,120040.0,120030.0,0.467196]
["bitfinex-derivatives","BTCF0:USTF0",1759429178218,0.44136829,120040.0,120030.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759429178418,0.44143255,120040.0,120030.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759429178713,0.11964336,120040.0,120030.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759429178916,0.44971144,120040.0,120030.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759429179310,1.20647144,120040.0,120030.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759429179518,0.02287426,120040.0,120030.0,0.80244519]
["bitfinex-derivatives","BTCF0:USTF0",1759429179817,0.3581821,120050.0,120040.0,0.1198491]
["bitfinex-derivatives","BTCF0:USTF0",1759429180016,0.1060621,120050.0,120040.0,0.80243829]
["bitfinex-derivatives","BTCF0:USTF0",1759429180412,0.8628221,120050.0,120040.0,0.80243829]
["bitfinex-derivatives","BTCF0:USTF0",1759429180715,0.02281,120050.0,120040.0,1.20243829]
["bitfinex-derivatives","BTCF0:USTF0",1759429180914,0.02281,120060.0,120050.0,0.1198421]
["bitfinex-derivatives","BTCF0:USTF0",1759429181219,0.1060551,120070.0,120060.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1759429181408,0.8628151,120070.0,120060.0,0.80242439]
["bitfinex-derivatives","BTCF0:USTF0",1759429181813,0.1060551,120070.0,120060.0,0.80242439]
["bitfinex-derivatives","BTCF0:USTF0",1759429182118,0.8628151,120070.0,120060.0,0.80242439]
["bitfinex-derivatives","BTCF0:USTF0",1759429182319,0.04381988,120070.0,120060.0,0.83012037]
["bitfinex-derivatives","BTCF0:USTF0",1759429182526,0.80057988,120070.0,120060.0,0.83012037]
["bitfinex-derivatives","BTCF0:USTF0",1759429182710,0.083236,120080.0,120060.0,1.23012037]
["bitfinex-derivatives","BTCF0:USTF0",1759429182914,0.70885501,120080.0,120070.0,0.83011337]
["bitfinex-derivatives","BTCF0:USTF0",1759429184124,0.70885501,120080.0,120070.0,0.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1759429184322,0.70885501,120080.0,120070.0,0.83011337]
["bitfinex-derivatives","BTCF0:USTF0",1759429184823,0.70885501,120080.0,120070.0,0.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1759429185022,0.70885501,120080.0,120070.0,0.83011337]
["bitfinex-derivatives","BTCF0:USTF0",1759429185720,0.687846,120080.0,120070.0,0.83011337]
["bitfinex-derivatives","BTCF0:USTF0",1759429187429,0.687846,120080.0,120070.0,0.38607517]
["bitfinex-derivatives","BTCF0:USTF0",1759429187729,0.72236127,120080.0,120070.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429189333,0.701356,120080.0,120070.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759429195433,0.1186183,120070.0,120060.0,0.467331]
["bitfinex-derivatives","BTCF0:USTF0",1759429196030,0.1186183,120070.0,120060.0,0.480811]
["bitfinex-derivatives","BTCF0:USTF0",1759429196637,0.1186183,120070.0,120060.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759429198138,0.1056183,120070.0,120060.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759429199036,0.1186183,120070.0,120060.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759429199433,0.1186183,120070.0,120060.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759429199932,0.18644452,120070.0,120060.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759429200327,0.18644452,120070.0,120060.0,0.79975045]
["bitfinex-derivatives","BTCF0:USTF0",1759429201434,0.17344452,120070.0,120060.0,0.79975045]
["bitfinex-derivatives","BTCF0:USTF0",1759429201737,0.93008452,120070.0,120060.0,0.79975045]
["bitfinex-derivatives","BTCF0:USTF0",1759429202636,0.93008452,120070.0,120060.0,0.88299565]
["bitfinex-derivatives","BTCF0:USTF0",1759429203430,0.17344452,120070.0,120060.0,0.88299565]
["bitfinex-derivatives","BTCF0:USTF0",1759429203635,0.93008452,120070.0,120060.0,0.88299565]
["bitfinex-derivatives","BTCF0:USTF0",1759429203836,0.93201062,120070.0,120060.0,0.88299565]
["bitfinex-derivatives","BTCF0:USTF0",1759429204341,0.93201062,120070.0,120060.0,1.12419736]
["bitfinex-derivatives","BTCF0:USTF0",1759429204839,0.84877232,120070.0,120060.0,1.12419736]
["bitfinex-derivatives","BTCF0:USTF0",1759429207436,0.09213232,120070.0,120060.0,1.12419736]
["bitfinex-derivatives","BTCF0:USTF0",1759429207639,0.84873232,120070.0,120060.0,1.12419736]
["bitfinex-derivatives","BTCF0:USTF0",1759429208042,0.09213232,120070.0,120060.0,1.12419736]
["bitfinex-derivatives","BTCF0:USTF0",1759429208245,0.84873232,120070.0,120060.0,1.12419736]
["bitfinex-derivatives","BTCF0:USTF0",1759429210244,0.84873232,120070.0,120060.0,1.04095216]
["bitfinex-derivatives","BTCF0:USTF0",1759429210645,0.84873232,120070.0,120060.0,1.12419736]
["bitfinex-derivatives","BTCF0:USTF0",1759429211746,0.93197062,120070.0,120060.0,1.04095216]
["bitfinex-derivatives","BTCF0:USTF0",1759429211938,0.93197062,120070.0,120060.0,1.02747216]
["bitfinex-derivatives","BTCF0:USTF0",1759429211939,0.94497062,120070.0,120060.0,1.02747216]
["bitfinex-derivatives","BTCF0:USTF0",1759429212444,0.0243061,120070.0,120060.0,1.12419736]
["bitfinex-derivatives","BTCF0:USTF0",1759429212746,0.0019261,120070.0,120060.0,1.84588844]
["bitfinex-derivatives","BTCF0:USTF0",1759429213042,0.21718,120080.0,120070.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759429213247,0.23822625,120080.0,120070.0,1.12419046]
["bitfinex-derivatives","BTCF0:USTF0",1759429215140,0.3004113,120080.0,120070.0,0.71926108]
["bitfinex-derivatives","BTCF0:USTF0",1759429215346,0.3004113,120080.0,120070.0,0.80249938]
["bitfinex-derivatives","BTCF0:USTF0",1759429215746,0.32145633,120080.0,120070.0,0.80249938]
["bitfinex-derivatives","BTCF0:USTF0",1759429217843,0.4298016,120100.0,120090.0,0.1199944]
["bitfinex-derivatives","BTCF0:USTF0",1759429218041,0.04658,120100.0,120090.0,1.12417656]
["bitfinex-derivatives","BTCF0:USTF0",1759429218242,0.04658,120100.0,120090.0,1.13246266]
["bitfinex-derivatives","BTCF0:USTF0",1759429218739,0.04658,120100.0,120090.0,1.12417656]
["bitfinex-derivatives","BTCF0:USTF0",1759429221449,0.04658,120100.0,120090.0,0.4807944]
["bitfinex-derivatives","BTCF0:USTF0",1759429221945,0.04658,120100.0,120090.0,1.12417656]
["bitfinex-derivatives","BTCF0:USTF0",1759429222145,0.04658,120100.0,120090.0,0.80248548]
["bitfinex-derivatives","BTCF0:USTF0",1759429224042,0.04658,120100.0,120090.0,0.4807944]
["bitfinex-derivatives","BTCF0:USTF0",1759429224242,0.04658,120100.0,120090.0,0.80248548]
["bitfinex-derivatives","BTCF0:USTF0",1759429224548,0.04658,120100.0,120090.0,0.4807944]
["bitfinex-derivatives","BTCF0:USTF0",1759429224848,0.04658,120100.0,120090.0,0.80248548]
["bitfinex-derivatives","BTCF0:USTF0",1759429231854,1.18578966,120100.0,120090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759429232448,0.86409858,120100.0,120090.0,0.34498108]
["bitfinex-derivatives","BTCF0:USTF0",1759429232754,0.5424075,120100.0,120090.0,0.34498108]
["bitfinex-derivatives","BTCF0:USTF0",1759429233048,0.78088108,120100.0,120090.0,0.78900548]
["bitfinex-derivatives","BTCF0:USTF0",1759429233252,1.20294,120100.0,120090.0,0.80299548]
["bitfinex-derivatives","BTCF0:USTF0",1759429234657,1.2861575,120100.0,120090.0,0.80299548]
["bitfinex-derivatives","BTCF0:USTF0",1759429234859,1.2987675,120100.0,120090.0,0.80299548]
["bitfinex-derivatives","BTCF0:USTF0",1759429235059,1.62045858,120100.0,120090.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759429235656,1.2987675,120100.0,120090.0,0.78900548]
["bitfinex-derivatives","BTCF0:USTF0",1759429235959,1.62045858,120100.0,120090.0,0.78900548]
["bitfinex-derivatives","BTCF0:USTF0",1759429236851,1.62045858,120100.0,120090.0,0.4673144]
["bitfinex-derivatives","BTCF0:USTF0",1759429237055,0.1178646,120090.0,120080.0,0.1048384]
["bitfinex-derivatives","BTCF0:USTF0",1759429237256,0.43955568,120090.0,120080.0,0.0832284]
["bitfinex-derivatives","BTCF0:USTF0",1759429237458,0.1178715,120080.0,120070.0,0.1048485]
["bitfinex-derivatives","BTCF0:USTF0",1759429237656,1.51757366,120080.0,120070.0,0.1048485]
["bitfinex-derivatives","BTCF0:USTF0",1759429238755,0.76125366,120080.0,120070.0,0.1048485]
["bitfinex-derivatives","BTCF0:USTF0",1759429238953,0.0832385,120070.0,120060.0,0.4656504]
["bitfinex-derivatives","BTCF0:USTF0",1759429239261,1.19588958,120070.0,120060.0,0.78734148]
["bitfinex-derivatives","BTCF0:USTF0",1759429239760,1.204382,120070.0,120060.0,0.78734148]
["bitfinex-derivatives","BTCF0:USTF0",1759429242258,0.12637092,120070.0,120060.0,0.78734148]
["bitfinex-derivatives","BTCF0:USTF0",1759429242464,1.2044218,120070.0,120060.0,0.80133148]
["bitfinex-derivatives","BTCF0:USTF0",1759429243066,1.27248771,120070.0,120060.0,0.80133148]
["bitfinex-derivatives","BTCF0:USTF0",1759429243267,0.95079663,120070.0,120060.0,1.12302256]
["bitfinex-derivatives","BTCF0:USTF0",1759429243466,0.95079663,120070.0,120060.0,0.4796404]
["bitfinex-derivatives","BTCF0:USTF0",1759429243670,0.95079663,120070.0,120060.0,1.12302256]
["bitfinex-derivatives","BTCF0:USTF0",1759429244859,0.10270591,120070.0,120060.0,1.12302256]
["bitfinex-derivatives","BTCF0:USTF0",1759429245065,0.72827,120080.0,120070.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1759429245364,0.72827,120080.0,120070.0,0.80132598]
["bitfinex-derivatives","BTCF0:USTF0",1759429245570,0.77855,120080.0,120070.0,0.80132598]
["bitfinex-derivatives","BTCF0:USTF0",1759429246065,0.1420601,120100.0,120090.0,0.1048344]
["bitfinex-derivatives","BTCF0:USTF0",1759429246270,0.1420601,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429246463,0.8985801,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429246770,0.90682144,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429246970,0.15030144,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429247173,0.90682144,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429249174,1.22851252,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429249672,0.47199252,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429249873,1.22839252,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429250171,1.22839252,120100.0,120090.0,0.4656344]
["bitfinex-derivatives","BTCF0:USTF0",1759429250575,1.22839252,120100.0,120090.0,0.78732548]
["bitfinex-derivatives","BTCF0:USTF0",1759429251171,1.22839252,120100.0,120090.0,0.34330108]
["bitfinex-derivatives","BTCF0:USTF0",1759429251477,0.1178645,120090.0,120080.0,0.4440307]
["bitfinex-derivatives","BTCF0:USTF0",1759429251677,0.43955558,120090.0,120080.0,0.78733178]
["bitfinex-derivatives","BTCF0:USTF0",1759429251977,1.19615558,120090.0,120080.0,0.78733178]
["bitfinex-derivatives","BTCF0:USTF0",1759429252182,0.8744645,120090.0,120080.0,1.12301286]
["bitfinex-derivatives","BTCF0:USTF0",1759429252372,0.8744645,120090.0,120080.0,0.4796307]
["bitfinex-derivatives","BTCF0:USTF0",1759429252678,1.19615558,120090.0,120080.0,0.78733178]
["bitfinex-derivatives","BTCF0:USTF0",1759429252870,0.8744645,120090.0,120080.0,0.78733178]
["bitfinex-derivatives","BTCF0:USTF0",1759429253075,1.19615558,120090.0,120080.0,0.78733178]
["bitfinex-derivatives","BTCF0:USTF0",1759429259876,1.59615558,120090.0,120080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429260079,1.59615558,120090.0,120060.0,0.1054254]
["bitfinex-derivatives","BTCF0:USTF0",1759429260080,0.1181485,120070.0,120060.0,0.1054254]
["bitfinex-derivatives","BTCF0:USTF0",1759429260284,0.79131,120070.0,120060.0,0.4791054]
["bitfinex-derivatives","BTCF0:USTF0",1759429260577,0.02214,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429260783,0.77866,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429261482,0.02214,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429261684,0.77866,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429263080,0.7787,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429263484,0.77858,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429263982,0.84503465,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429264485,0.84503465,120070.0,120060.0,0.4791054]
["bitfinex-derivatives","BTCF0:USTF0",1759429264687,0.84503465,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429265288,0.08859465,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429265490,0.76075465,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429266789,0.76893395,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429267287,0.85217235,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429267791,0.76893395,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429268089,0.84507465,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429269986,0.08859465,120070.0,120060.0,0.8008909]
["bitfinex-derivatives","BTCF0:USTF0",1759429270189,0.19441075,120100.0,120090.0,0.0832246]
["bitfinex-derivatives","BTCF0:USTF0",1759429270393,0.92045813,120100.0,120090.0,0.4271901]
["bitfinex-derivatives","BTCF0:USTF0",1759429270790,0.16397813,120100.0,120090.0,0.1054046]
["bitfinex-derivatives","BTCF0:USTF0",1759429270992,0.92045813,120100.0,120090.0,0.1054046]
["bitfinex-derivatives","BTCF0:USTF0",1759429271190,0.92045813,120100.0,120090.0,0.4271901]
["bitfinex-derivatives","BTCF0:USTF0",1759429271391,0.92045813,120100.0,120090.0,0.7879901]
["bitfinex-derivatives","BTCF0:USTF0",1759429272495,0.9288314,120100.0,120090.0,0.7879901]
["bitfinex-derivatives","BTCF0:USTF0",1759429273395,0.1723514,120100.0,120090.0,0.7879901]
["bitfinex-derivatives","BTCF0:USTF0",1759429273595,0.9288314,120100.0,120090.0,0.7879901]
["bitfinex-derivatives","BTCF0:USTF0",1759429273792,0.9288314,120100.0,120080.0,0.6825855]
["bitfinex-derivatives","BTCF0:USTF0",1759429273793,1.6506169,120100.0,120080.0,0.6825855]
["bitfinex-derivatives","BTCF0:USTF0",1759429274097,0.1181416,120080.0,120070.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759429274291,0.1181485,120070.0,120060.0,0.4662255]
["bitfinex-derivatives","BTCF0:USTF0",1759429274691,0.13992826,120070.0,120060.0,0.4662255]
["bitfinex-derivatives","BTCF0:USTF0",1759429274893,0.1181485,120070.0,120060.0,0.4662255]
["bitfinex-derivatives","BTCF0:USTF0",1759429275287,0.1181485,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429275997,0.8746285,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429277497,0.8746285,120070.0,120060.0,0.4662255]
["bitfinex-derivatives","BTCF0:USTF0",1759429277696,0.8746285,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429278494,0.94104986,120070.0,120060.0,0.4662255]
["bitfinex-derivatives","BTCF0:USTF0",1759429278694,0.94104986,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429283601,0.18456986,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429283900,0.94108986,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429286698,0.10133136,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429286999,0.85785136,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429287502,0.94108986,120070.0,120060.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1759429288196,0.94108986,120070.0,120060.0,0.4272109]
["bitfinex-derivatives","BTCF0:USTF0",1759429288197,0.96310887,120070.0,120060.0,0.4272109]
["bitfinex-derivatives","BTCF0:USTF0",1759429289897,0.20658887,120070.0,120060.0,0.4272109]
["bitfinex-derivatives","BTCF0:USTF0",1759429290100,0.96310887,120070.0,120060.0,0.4272109]
["bitfinex-derivatives","BTCF0:USTF0",1759429291699,0.96310887,120070.0,120060.0,0.1054254]
["bitfinex-derivatives","BTCF0:USTF0",1759429291905,0.96310887,120070.0,120060.0,0.4272109]
["bitfinex-derivatives","BTCF0:USTF0",1759429292202,0.96310887,120070.0,120060.0,0.7880109]
["bitfinex-derivatives","BTCF0:USTF0",1759429292605,0.20658887,120070.0,120060.0,0.7880109]
["bitfinex-derivatives","BTCF0:USTF0",1759429292805,0.96310887,120070.0,120060.0,0.7880109]
["bitfinex-derivatives","BTCF0:USTF0",1759429293004,0.20658887,120070.0,120060.0,0.7880109]
["bitfinex-derivatives","BTCF0:USTF0",1759429293302,0.96310887,120070.0,120060.0,0.7880109]
["bitfinex-derivatives","BTCF0:USTF0",1759429293503,0.96310887,120070.0,120060.0,0.4662254]
["bitfinex-derivatives","BTCF0:USTF0",1759429293694,0.96310887,120070.0,120060.0,0.7880109]
["bitfinex-derivatives","BTCF0:USTF0",1759429294098,2.04569437,120070.0,120050.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1759429294297,0.1187423,120050.0,120040.0,0.4659792]
["bitfinex-derivatives","BTCF0:USTF0",1759429294502,0.1187423,120050.0,120030.0,0.6954655]
["bitfinex-derivatives","BTCF0:USTF0",1759429294503,0.1187492,120040.0,120030.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759429294702,0.1187492,120040.0,120030.0,0.3437055]
["bitfinex-derivatives","BTCF0:USTF0",1759429295200,0.1187492,120040.0,120030.0,0.4269716]
["bitfinex-derivatives","BTCF0:USTF0",1759429295405,0.1187492,120040.0,120030.0,0.1051861]
["bitfinex-derivatives","BTCF0:USTF0",1759429296310,0.4405347,120040.0,120030.0,0.1051861]
["bitfinex-derivatives","BTCF0:USTF0",1759429296806,0.1187492,120040.0,120030.0,0.1051861]
["bitfinex-derivatives","BTCF0:USTF0",1759429297707,0.12718942,120040.0,120030.0,0.1051861]
["bitfinex-derivatives","BTCF0:USTF0",1759429298105,0.12718942,120040.0,120030.0,0.4269716]
["bitfinex-derivatives","BTCF0:USTF0",1759429298307,0.88370942,120040.0,120030.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759429298708,0.88374942,120040.0,120030.0,0.1051862]
["bitfinex-derivatives","BTCF0:USTF0",1759429301804,0.12718942,120040.0,120030.0,0.1051862]
["bitfinex-derivatives","BTCF0:USTF0",1759429302004,0.88378942,120040.0,120030.0,0.1051862]
["bitfinex-derivatives","BTCF0:USTF0",1759429303312,0.12718942,120040.0,120030.0,0.1051862]
["bitfinex-derivatives","BTCF0:USTF0",1759429303514,0.88378942,120040.0,120030.0,0.1051862]
["bitfinex-derivatives","BTCF0:USTF0",1759429303717,0.88378942,120040.0,120030.0,0.4269717]
["bitfinex-derivatives","BTCF0:USTF0",1759429307419,0.88378942,120040.0,120030.0,0.7877717]
["bitfinex-derivatives","BTCF0:USTF0",1759429307610,0.12718942,120040.0,120030.0,0.7877717]
["bitfinex-derivatives","BTCF0:USTF0",1759429307804,0.03112022,120040.0,120030.0,1.5222672]
["bitfinex-derivatives","BTCF0:USTF0",1759429308013,0.78776022,120040.0,120030.0,1.5222672]
["bitfinex-derivatives","BTCF0:USTF0",1759429309313,0.03112022,120040.0,120030.0,1.5222672]
["bitfinex-derivatives","BTCF0:USTF0",1759429309516,0.69680022,120040.0,120030.0,1.5222672]
["bitfinex-derivatives","BTCF0:USTF0",1759429310122,0.69680022,120040.0,120030.0,1.2004817]
["bitfinex-derivatives","BTCF0:USTF0",1759429310315,0.03112022,120040.0,120030.0,1.2004817]
["bitfinex-derivatives","BTCF0:USTF0",1759429310618,0.67740022,120040.0,120030.0,1.2004817]
["bitfinex-derivatives","BTCF0:USTF0",1759429311322,0.76065902,120040.0,120030.0,1.2004817]
["bitfinex-derivatives","BTCF0:USTF0",1759429311515,0.67740022,120040.0,120030.0,0.8004817]
["bitfinex-derivatives","BTCF0:USTF0",1759429315219,0.03112022,120040.0,120030.0,0.8004817]
["bitfinex-derivatives","BTCF0:USTF0",1759429315421,0.67736022,120040.0,120030.0,0.8004817]
["bitfinex-derivatives","BTCF0:USTF0",1759429318722,0.03112022,120040.0,120030.0,0.8004817]
["bitfinex-derivatives","BTCF0:USTF0",1759429318917,0.18483955,120070.0,120060.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1759429319123,0.96359824,120070.0,120060.0,0.4265205]
["bitfinex-derivatives","BTCF0:USTF0",1759429319622,0.20699344,120070.0,120060.0,0.7873205]
["bitfinex-derivatives","BTCF0:USTF0",1759429319823,0.97201652,120070.0,120060.0,0.8007305]
["bitfinex-derivatives","BTCF0:USTF0",1759429320323,0.97201652,120070.0,120060.0,1.12245306]
["bitfinex-derivatives","BTCF0:USTF0",1759429320520,0.21541652,120070.0,120060.0,1.12245306]
["bitfinex-derivatives","BTCF0:USTF0",1759429320726,0.97201652,120070.0,120060.0,1.12245306]
["bitfinex-derivatives","BTCF0:USTF0",1759429321916,0.86754544,120070.0,120060.0,1.12245306]
["bitfinex-derivatives","BTCF0:USTF0",1759429322116,0.08896136,120070.0,120060.0,1.12245306]
["bitfinex-derivatives","BTCF0:USTF0",1759429322321,0.84552136,120070.0,120060.0,1.52245306]
["bitfinex-derivatives","BTCF0:USTF0",1759429322522,0.06642136,120070.0,120060.0,1.52245306]
["bitfinex-derivatives","BTCF0:USTF0",1759429322716,0.75656,120070.0,120060.0,1.52245306]
["bitfinex-derivatives","BTCF0:USTF0",1759429323623,0.44964989,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429323824,1.22815862,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429324825,0.47163862,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429325021,1.22815862,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429325326,0.90640459,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429325517,1.22815862,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429327722,0.47163862,120090.0,120080.0,0.42647513]
["bitfinex-derivatives","BTCF0:USTF0",1759429327918,1.22807862,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429328119,1.22807862,120090.0,120080.0,0.42647513]
["bitfinex-derivatives","BTCF0:USTF0",1759429328728,1.2292242,120090.0,120080.0,0.42647513]
["bitfinex-derivatives","BTCF0:USTF0",1759429329627,1.2292242,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429329827,1.2292242,120090.0,120080.0,0.42647513]
["bitfinex-derivatives","BTCF0:USTF0",1759429330720,0.4727842,120090.0,120080.0,0.42647513]
["bitfinex-derivatives","BTCF0:USTF0",1759429331030,1.2291842,120090.0,120080.0,0.43988513]
["bitfinex-derivatives","BTCF0:USTF0",1759429332230,1.20719547,120090.0,120080.0,0.43988513]
["bitfinex-derivatives","BTCF0:USTF0",1759429332934,1.20719547,120090.0,120080.0,0.1047211]
["bitfinex-derivatives","BTCF0:USTF0",1759429333232,1.20719547,120090.0,120080.0,0.42647513]
["bitfinex-derivatives","BTCF0:USTF0",1759429333535,0.36756657,120090.0,120080.0,0.78727513]
["bitfinex-derivatives","BTCF0:USTF0",1759429333737,0.78848254,120090.0,120080.0,1.12243916]
["bitfinex-derivatives","BTCF0:USTF0",1759429334128,1.20715347,120090.0,120080.0,0.80068513]
["bitfinex-derivatives","BTCF0:USTF0",1759429334434,1.19346347,120090.0,120080.0,0.80068513]
["bitfinex-derivatives","BTCF0:USTF0",1759429334931,1.20715347,120090.0,120080.0,0.80068513]
["bitfinex-derivatives","BTCF0:USTF0",1759429335726,1.20715347,120090.0,120080.0,0.78727513]
["bitfinex-derivatives","BTCF0:USTF0",1759429336130,1.20715347,120090.0,120080.0,0.80068513]
["bitfinex-derivatives","BTCF0:USTF0",1759429336924,1.20715347,120090.0,120080.0,0.4655211]
["bitfinex-derivatives","BTCF0:USTF0",1759429337428,1.20715347,120090.0,120080.0,0.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1759429337623,1.20715347,120090.0,120080.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1759429337834,1.22910198,120090.0,120080.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1759429338127,1.20715347,120090.0,120080.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1759429338324,0.36756657,120090.0,120080.0,0.78727783]
["bitfinex-derivatives","BTCF0:USTF0",1759429338526,0.78844254,120090.0,120080.0,1.12244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429338724,0.78840254,120090.0,120080.0,1.12244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429339939,0.03212254,120090.0,120080.0,1.12244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429340127,0.78840254,120090.0,120080.0,1.12244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429340831,0.03212254,120090.0,120080.0,1.12244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429341130,0.03212254,120090.0,120080.0,1.52244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429341131,0.00114558,120090.0,120080.0,1.52244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429341330,0.75742558,120090.0,120080.0,1.52244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429343734,0.00114558,120090.0,120080.0,1.52244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429343935,0.37738558,120090.0,120080.0,1.52244186]
["bitfinex-derivatives","BTCF0:USTF0",1759429346338,0.75734558,120090.0,120080.0,1.53069369]
["bitfinex-derivatives","BTCF0:USTF0",1759429347337,0.75734558,120090.0,120080.0,1.85244772]
["bitfinex-derivatives","BTCF0:USTF0",1759429347338,0.00114558,120090.0,120080.0,1.85244772]
["bitfinex-derivatives","BTCF0:USTF0",1759429347539,0.44484,120100.0,120090.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1759429347833,0.0242,120100.0,120090.0,1.12296536]
["bitfinex-derivatives","BTCF0:USTF0",1759429348039,0.03564,120130.0,120120.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1759429348236,0.40845974,120130.0,120120.0,1.12294456]
["bitfinex-derivatives","BTCF0:USTF0",1759429348432,0.34080715,120130.0,120120.0,1.12294456]
["bitfinex-derivatives","BTCF0:USTF0",1759429348738,0.81376715,120130.0,120120.0,0.80119053]
["bitfinex-derivatives","BTCF0:USTF0",1759429349131,1.21872078,120130.0,120120.0,0.80119053]
["bitfinex-derivatives","BTCF0:USTF0",1759429349439,0.89696675,120130.0,120120.0,0.80119053]
["bitfinex-derivatives","BTCF0:USTF0",1759429349740,1.14377719,120130.0,120120.0,0.80119053]
["bitfinex-derivatives","BTCF0:USTF0",1759429349934,0.82202316,120130.0,120120.0,0.80119053]
["bitfinex-derivatives","BTCF0:USTF0",1759429351642,0.82201432,120130.0,120120.0,0.80119053]
["bitfinex-derivatives","BTCF0:USTF0",1759429351841,0.90521422,120130.0,120120.0,0.78741053]
["bitfinex-derivatives","BTCF0:USTF0",1759429352040,1.22696825,120130.0,120120.0,0.78741053]
["bitfinex-derivatives","BTCF0:USTF0",1759429352743,1.293769,120130.0,120120.0,0.78741053]
["bitfinex-derivatives","BTCF0:USTF0",1759429353746,1.2105691,120130.0,120120.0,0.78741053]
["bitfinex-derivatives","BTCF0:USTF0",1759429355746,1.31615744,120130.0,120120.0,0.78741053]
["bitfinex-derivatives","BTCF0:USTF0",1759429356843,1.31615744,120130.0,120120.0,0.4656565]
["bitfinex-derivatives","BTCF0:USTF0",1759429357048,1.71615744,120130.0,120120.0,0.4440065]
["bitfinex-derivatives","BTCF0:USTF0",1759429357540,1.71615744,120130.0,120120.0,0.4656565]
["bitfinex-derivatives","BTCF0:USTF0",1759429359152,1.63295744,120130.0,120120.0,0.78741053]
["bitfinex-derivatives","BTCF0:USTF0",1759429359348,0.15504341,120130.0,120120.0,0.78741053]
["bitfinex-derivatives","BTCF0:USTF0",1759429359653,0.14057536,120150.0,120140.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759429359849,0.36883,120150.0,120140.0,1.40053806]
["bitfinex-derivatives","BTCF0:USTF0",1759429360054,0.02195,120150.0,120140.0,1.48373116]
["bitfinex-derivatives","BTCF0:USTF0",1759429360250,0.02592834,120160.0,120150.0,0.0831862]
["bitfinex-derivatives","BTCF0:USTF0",1759429360450,0.02549,120160.0,120150.0,1.12292426]
["bitfinex-derivatives","BTCF0:USTF0",1759429360653,0.00354,120160.0,120150.0,1.85299472]
["bitfinex-derivatives","BTCF0:USTF0",1759429360849,0.00354,120160.0,120150.0,1.52292426]
["bitfinex-derivatives","BTCF0:USTF0",1759429361047,0.21908,120170.0,120160.0,0.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1759429361253,0.21908,120170.0,120160.0,1.12291726]
["bitfinex-derivatives","BTCF0:USTF0",1759429361453,0.0869116,120190.0,120180.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1759429361647,0.69379834,120190.0,120180.0,0.80114943]
["bitfinex-derivatives","BTCF0:USTF0",1759429361852,0.76124412,120190.0,120180.0,0.80114943]
["bitfinex-derivatives","BTCF0:USTF0",1759429362157,1.08299815,120190.0,120180.0,0.78736943]
["bitfinex-derivatives","BTCF0:USTF0",1759429362953,1.16615665,120190.0,120180.0,0.78736943]
["bitfinex-derivatives","BTCF0:USTF0",1759429363150,1.17459843,120190.0,120180.0,0.78736943]
["bitfinex-derivatives","BTCF0:USTF0",1759429364252,0.03469,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429364458,0.02195,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429364960,0.03469,120180.0,120170.0,0.78737283]
["bitfinex-derivatives","BTCF0:USTF0",1759429365757,0.35644403,120180.0,120170.0,0.78737283]
["bitfinex-derivatives","BTCF0:USTF0",1759429366058,0.35644403,120180.0,120170.0,0.4656188]
["bitfinex-derivatives","BTCF0:USTF0",1759429366059,0.75644403,120180.0,120170.0,0.4656188]
["bitfinex-derivatives","BTCF0:USTF0",1759429366254,0.75644403,120180.0,120170.0,0.78737283]
["bitfinex-derivatives","BTCF0:USTF0",1759429367355,0.75644403,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429367556,1.51248403,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429368461,1.51248403,120180.0,120170.0,0.4793988]
["bitfinex-derivatives","BTCF0:USTF0",1759429368663,0.79073,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429368957,0.02195,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429369460,0.77791,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429369857,0.77791,120180.0,120170.0,0.4793988]
["bitfinex-derivatives","BTCF0:USTF0",1759429370061,0.77791,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429370359,1.09966403,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429371766,1.12131779,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429372564,0.04360376,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429372767,0.77771,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429372962,0.79936416,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429373465,0.77771,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429373668,0.79045,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429374165,1.11220403,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429375062,0.79936856,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429375767,0.77771,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429376363,1.11280403,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429377363,1.13447925,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429377666,1.11280403,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429377861,1.13447917,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429378270,0.79922514,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429379262,1.12097917,120180.0,120170.0,0.80115283]
["bitfinex-derivatives","BTCF0:USTF0",1759429379663,1.4560332,120180.0,120170.0,0.4656188]
["bitfinex-derivatives","BTCF0:USTF0",1759429380169,1.13427917,120180.0,120170.0,0.4656188]
["bitfinex-derivatives","BTCF0:USTF0",1759429381065,1.4560332,120180.0,120170.0,0.4656188]
["bitfinex-derivatives","BTCF0:USTF0",1759429381264,0.7004732,120180.0,120170.0,0.4656188]
["bitfinex-derivatives","BTCF0:USTF0",1759429381567,1.12093917,120180.0,120170.0,0.80065283]
["bitfinex-derivatives","BTCF0:USTF0",1759429381758,0.79918514,120180.0,120170.0,0.80065283]
["bitfinex-derivatives","BTCF0:USTF0",1759429381960,0.02167514,120180.0,120170.0,0.4788988]
["bitfinex-derivatives","BTCF0:USTF0",1759429382165,0.36017514,120180.0,120170.0,0.4788988]
["bitfinex-derivatives","BTCF0:USTF0",1759429382361,0.79941514,120180.0,120170.0,0.79997483]
["bitfinex-derivatives","BTCF0:USTF0",1759429382569,0.04385514,120180.0,120170.0,0.4788988]
["bitfinex-derivatives","BTCF0:USTF0",1759429382768,0.79941514,120180.0,120170.0,0.79997483]
["bitfinex-derivatives","BTCF0:USTF0",1759429383773,0.04385514,120180.0,120170.0,0.79997483]
["bitfinex-derivatives","BTCF0:USTF0",1759429383962,0.79941514,120180.0,120170.0,0.79997483]
["bitfinex-derivatives","BTCF0:USTF0",1759429384165,0.02167514,120180.0,120170.0,0.4788988]
["bitfinex-derivatives","BTCF0:USTF0",1759429384366,0.06575508,120200.0,120190.0,0.1047585]
["bitfinex-derivatives","BTCF0:USTF0",1759429384566,0.18720674,120200.0,120190.0,0.4655585]
["bitfinex-derivatives","BTCF0:USTF0",1759429386166,0.18720674,120200.0,120180.0,0.4439616]
["bitfinex-derivatives","BTCF0:USTF0",1759429386167,0.99143427,120200.0,120180.0,0.4439616]
["bitfinex-derivatives","BTCF0:USTF0",1759429386371,0.1186854,120180.0,120170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759429386670,1.87719746,120180.0,120170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759429386866,1.87719746,120180.0,120160.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1759429386867,0.03552,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429389172,0.05790834,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429390682,0.37898437,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429393478,1.13474437,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429394281,0.37898437,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429394480,1.13466437,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429394680,1.13466437,120170.0,120160.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1759429394877,0.80024834,120170.0,120160.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1759429395080,0.04456834,120170.0,120160.0,0.79993403]
["bitfinex-derivatives","BTCF0:USTF0",1759429395281,0.77782,120170.0,120160.0,0.79993403]
["bitfinex-derivatives","BTCF0:USTF0",1759429396178,0.02218,120170.0,120160.0,0.79993403]
["bitfinex-derivatives","BTCF0:USTF0",1759429396472,0.04385102,120170.0,120160.0,0.79993403]
["bitfinex-derivatives","BTCF0:USTF0",1759429396973,0.83346332,120170.0,120160.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1759429397176,1.16787935,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429397678,0.46143935,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429397877,1.21699935,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429398078,1.13382705,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429398278,0.81275102,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429398879,0.89592332,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429399379,1.21699935,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429400383,0.89592332,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429400773,1.21699935,120170.0,120160.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1759429400985,1.21699935,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429401179,0.0965192,120160.0,120150.0,0.4439859]
["bitfinex-derivatives","BTCF0:USTF0",1759429401484,0.46144625,120160.0,120150.0,0.4439862]
["bitfinex-derivatives","BTCF0:USTF0",1759429401683,0.46144625,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429401684,1.21700625,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429401880,0.81275102,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429402081,1.21700625,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429402580,0.89593022,120160.0,120150.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759429402782,0.89593022,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429402783,0.46144625,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429402985,1.21704625,120160.0,120150.0,0.4788662]
["bitfinex-derivatives","BTCF0:USTF0",1759429403188,0.89597022,120160.0,120150.0,0.4788662]
["bitfinex-derivatives","BTCF0:USTF0",1759429403486,0.89597022,120160.0,120150.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759429403681,0.46144625,120160.0,120150.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759429404187,0.46144625,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429404188,0.81279102,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429405589,0.05719102,120160.0,120150.0,0.4655862]
["bitfinex-derivatives","BTCF0:USTF0",1759429405887,0.81279102,120160.0,120150.0,0.80002223]
["bitfinex-derivatives","BTCF0:USTF0",1759429406084,0.04385102,120160.0,120150.0,0.80002223]
["bitfinex-derivatives","BTCF0:USTF0",1759429406384,0.04385102,120160.0,120150.0,1.20002223]
["bitfinex-derivatives","BTCF0:USTF0",1759429406385,0.75568,120160.0,120150.0,1.20002223]
["bitfinex-derivatives","BTCF0:USTF0",1759429406883,0.14195944,120180.0,120170.0,0.1043423]
["bitfinex-derivatives","BTCF0:USTF0",1759429407080,0.16361151,120180.0,120170.0,0.4785023]
["bitfinex-derivatives","BTCF0:USTF0",1759429407285,0.89709747,120180.0,120170.0,0.4785023]
["bitfinex-derivatives","BTCF0:USTF0",1759429407791,0.89709747,120180.0,120170.0,0.4651423]
["bitfinex-derivatives","BTCF0:USTF0",1759429408285,1.2181735,120180.0,120170.0,0.4651423]
["bitfinex-derivatives","BTCF0:USTF0",1759429412390,1.2181735,120180.0,120170.0,0.4439723]
["bitfinex-derivatives","BTCF0:USTF0",1759429412790,1.2181735,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429412992,0.0361,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429413192,0.05775207,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429414695,0.0361,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429415093,0.7917,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429416293,1.19594833,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429416493,1.19594833,120170.0,120160.0,0.4439747]
["bitfinex-derivatives","BTCF0:USTF0",1759429416697,0.7917,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429416898,1.11277603,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429417487,0.02306,120170.0,120160.0,0.79958073]
["bitfinex-derivatives","BTCF0:USTF0",1759429417688,0.71234,120170.0,120160.0,0.79958073]
["bitfinex-derivatives","BTCF0:USTF0",1759429417893,0.02306,120170.0,120160.0,0.79958073]
["bitfinex-derivatives","BTCF0:USTF0",1759429418090,0.7787,120170.0,120160.0,0.79958073]
["bitfinex-derivatives","BTCF0:USTF0",1759429419394,0.79174,120170.0,120160.0,0.4785047]
["bitfinex-derivatives","BTCF0:USTF0",1759429419892,0.7787,120170.0,120160.0,0.4785047]
["bitfinex-derivatives","BTCF0:USTF0",1759429420397,0.7787,120170.0,120160.0,0.79958073]
["bitfinex-derivatives","BTCF0:USTF0",1759429420398,0.77866,120170.0,120160.0,0.79958073]
["bitfinex-derivatives","BTCF0:USTF0",1759429420585,0.77866,120170.0,120160.0,0.4785047]
["bitfinex-derivatives","BTCF0:USTF0",1759429420789,0.77866,120170.0,120160.0,0.79958073]
["bitfinex-derivatives","BTCF0:USTF0",1759429422096,0.77866,120170.0,120160.0,0.4785047]
["bitfinex-derivatives","BTCF0:USTF0",1759429422297,0.77866,120170.0,120160.0,0.79958073]
["bitfinex-derivatives","BTCF0:USTF0",1759429422994,0.7917,120170.0,120160.0,0.4785047]
["bitfinex-derivatives","BTCF0:USTF0",1759429423196,0.7917,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429424693,0.8748723,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429424893,1.11277603,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429432599,0.7917,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429432795,1.11277603,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429433698,0.7917,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429436399,1.11277603,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429436798,1.19594833,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429436998,1.11277603,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429438093,0.35717603,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429438292,0.02306,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429438501,0.77862,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429438702,0.02306,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429438902,0.77862,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429439505,0.02306,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429439997,0.77862,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429440203,0.8617923,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429440399,0.1062323,120170.0,120160.0,0.79971073]
["bitfinex-derivatives","BTCF0:USTF0",1759429440604,0.8617923,120170.0,120160.0,0.79971073]
["bitfinex-derivatives","BTCF0:USTF0",1759429440799,0.8617923,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429441004,0.1062323,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429441205,0.8617923,120170.0,120160.0,0.4786347]
["bitfinex-derivatives","BTCF0:USTF0",1759429441602,0.8744223,120170.0,120160.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1759429442500,0.8744223,120170.0,120160.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759429442805,0.8744223,120170.0,120160.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1759429443508,0.8744223,120170.0,120160.0,0.4651492]
["bitfinex-derivatives","BTCF0:USTF0",1759429444195,1.19565109,120170.0,120160.0,0.78637799]
["bitfinex-derivatives","BTCF0:USTF0",1759429444402,0.20622173,120190.0,120180.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759429444600,0.54907982,120190.0,120180.0,0.78779419]
["bitfinex-derivatives","BTCF0:USTF0",1759429444807,1.30463982,120190.0,120180.0,0.78779419]
["bitfinex-derivatives","BTCF0:USTF0",1759429445009,1.28225148,120190.0,120180.0,0.78779419]
["bitfinex-derivatives","BTCF0:USTF0",1759429445207,1.28225148,120190.0,120180.0,0.4665654]
["bitfinex-derivatives","BTCF0:USTF0",1759429448006,1.28225148,120190.0,120180.0,0.1057654]
["bitfinex-derivatives","BTCF0:USTF0",1759429449106,1.66543982,120190.0,120180.0,0.1057654]
["bitfinex-derivatives","BTCF0:USTF0",1759429449611,1.34421103,120190.0,120180.0,0.1057654]
["bitfinex-derivatives","BTCF0:USTF0",1759429449912,1.30463982,120190.0,120180.0,0.1057654]
["bitfinex-derivatives","BTCF0:USTF0",1759429450111,1.28225148,120190.0,120180.0,0.1057654]
["bitfinex-derivatives","BTCF0:USTF0",1759429450411,1.30463982,120190.0,120180.0,0.1057654]
["bitfinex-derivatives","BTCF0:USTF0",1759429450607,1.28225148,120190.0,120180.0,0.1057654]
["bitfinex-derivatives","BTCF0:USTF0",1759429450809,1.70463982,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429451009,1.68225148,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429452011,1.70463982,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429452613,1.70463982,120190.0,120180.0,0.1057654]
["bitfinex-derivatives","BTCF0:USTF0",1759429453013,1.70463982,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429454315,2.02586861,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429455415,1.70463982,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429455714,1.71208474,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429456904,1.7345358,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429457210,0.9789758,120190.0,120180.0,0.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1759429457419,1.7344558,120190.0,120180.0,0.4665654]
["bitfinex-derivatives","BTCF0:USTF0",1759429457714,1.38339375,120190.0,120180.0,0.4665654]
["bitfinex-derivatives","BTCF0:USTF0",1759429457916,1.7344558,120190.0,120180.0,0.4665654]
["bitfinex-derivatives","BTCF0:USTF0",1759429458111,0.8958168,120190.0,120180.0,0.4665654]
["bitfinex-derivatives","BTCF0:USTF0",1759429458317,0.88689475,120190.0,120180.0,1.12251298]
["bitfinex-derivatives","BTCF0:USTF0",1759429458616,0.7771093,120190.0,120180.0,1.52251298]
["bitfinex-derivatives","BTCF0:USTF0",1759429459008,0.0216293,120190.0,120180.0,1.52251298]
["bitfinex-derivatives","BTCF0:USTF0",1759429459215,0.75548,120190.0,120180.0,1.52251298]
["bitfinex-derivatives","BTCF0:USTF0",1759429459416,0.37750985,120210.0,120200.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1759429459610,1.15459692,120210.0,120200.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1759429460217,1.23774152,120210.0,120200.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1759429460619,0.91651273,120210.0,120200.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1759429460819,1.23774152,120210.0,120200.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1759429461122,1.24604504,120210.0,120200.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1759429461618,1.24604504,120210.0,120200.0,0.4665516]
["bitfinex-derivatives","BTCF0:USTF0",1759429462012,0.11831696,120210.0,120200.0,0.80127039]
["bitfinex-derivatives","BTCF0:USTF0",1759429462219,0.87375696,120210.0,120200.0,1.12249918]
["bitfinex-derivatives","BTCF0:USTF0",1759429462611,0.11831696,120210.0,120200.0,1.52249918]
["bitfinex-derivatives","BTCF0:USTF0",1759429462810,0.75544,120210.0,120200.0,1.88329918]
["bitfinex-derivatives","BTCF0:USTF0",1759429463215,0.03383,120230.0,120220.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1759429463416,0.37659329,120230.0,120220.0,0.78776649]
["bitfinex-derivatives","BTCF0:USTF0",1759429463711,1.13203329,120230.0,120220.0,0.80125649]
["bitfinex-derivatives","BTCF0:USTF0",1759429463913,0.0427345,120230.0,120220.0,1.12248528]
["bitfinex-derivatives","BTCF0:USTF0",1759429464112,0.7766,120230.0,120220.0,1.12248528]
["bitfinex-derivatives","BTCF0:USTF0",1759429464517,0.78498685,120230.0,120220.0,1.48328528]
["bitfinex-derivatives","BTCF0:USTF0",1759429464718,0.7766,120230.0,120220.0,1.48328528]
["bitfinex-derivatives","BTCF0:USTF0",1759429464920,0.78478183,120230.0,120220.0,1.48328528]
["bitfinex-derivatives","BTCF0:USTF0",1759429465121,0.7766,120230.0,120220.0,1.48328528]
["bitfinex-derivatives","BTCF0:USTF0",1759429465824,0.8597308,120230.0,120220.0,1.48328528]
["bitfinex-derivatives","BTCF0:USTF0",1759429466320,0.11316407,120240.0,120230.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1759429466523,0.88991768,120240.0,120230.0,0.80029959]
["bitfinex-derivatives","BTCF0:USTF0",1759429466923,1.21114647,120240.0,120230.0,0.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1759429467222,1.22490647,120240.0,120230.0,0.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1759429467426,0.90367768,120240.0,120230.0,0.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1759429467822,1.22490647,120240.0,120230.0,0.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1759429468127,1.20351286,120240.0,120230.0,0.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1759429468321,1.20351286,120240.0,120230.0,0.80029959]
["bitfinex-derivatives","BTCF0:USTF0",1759429468825,1.20351286,120240.0,120230.0,0.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1759429469224,1.20351286,120240.0,120230.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759429469627,1.52474165,120240.0,120230.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759429469820,1.20351286,120240.0,120230.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759429470830,1.88554165,120240.0,120230.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759429471029,0.1183908,120230.0,120220.0,0.78682239]
["bitfinex-derivatives","BTCF0:USTF0",1759429471230,0.0215,120230.0,120220.0,0.80030239]
["bitfinex-derivatives","BTCF0:USTF0",1759429471427,0.0215,120230.0,120220.0,1.12153118]
["bitfinex-derivatives","BTCF0:USTF0",1759429471626,0.77674,120230.0,120220.0,1.12153118]
["bitfinex-derivatives","BTCF0:USTF0",1759429471827,0.7767,120230.0,120220.0,1.52153118]
["bitfinex-derivatives","BTCF0:USTF0",1759429472532,0.03003687,120240.0,120230.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1759429472725,0.78523687,120240.0,120230.0,0.80029959]
["bitfinex-derivatives","BTCF0:USTF0",1759429472920,0.16328499,120250.0,120230.0,1.52152838]
["bitfinex-derivatives","BTCF0:USTF0",1759429473120,0.16328499,120250.0,120240.0,0.80029269]
["bitfinex-derivatives","BTCF0:USTF0",1759429473121,0.0215,120250.0,120240.0,0.80029269]
["bitfinex-derivatives","BTCF0:USTF0",1759429473630,0.7767,120250.0,120240.0,1.12152148]
["bitfinex-derivatives","BTCF0:USTF0",1759429474027,0.859817,120250.0,120240.0,1.12152148]
["bitfinex-derivatives","BTCF0:USTF0",1759429474223,1.11168879,120250.0,120240.0,0.4655839]
["bitfinex-derivatives","BTCF0:USTF0",1759429474531,1.19480579,120250.0,120240.0,0.78681269]
["bitfinex-derivatives","BTCF0:USTF0",1759429474933,1.19480579,120250.0,120240.0,0.70368879]
["bitfinex-derivatives","BTCF0:USTF0",1759429475435,1.19480579,120250.0,120240.0,0.78681269]
["bitfinex-derivatives","BTCF0:USTF0",1759429475932,1.2032134,120250.0,120240.0,0.78681269]
["bitfinex-derivatives","BTCF0:USTF0",1759429476231,1.2032134,120250.0,120240.0,0.4655839]
["bitfinex-derivatives","BTCF0:USTF0",1759429476433,1.1894534,120250.0,120240.0,0.80029269]
["bitfinex-derivatives","BTCF0:USTF0",1759429476622,1.1063364,120250.0,120240.0,0.4790639]
["bitfinex-derivatives","BTCF0:USTF0",1759429476822,0.78510761,120250.0,120240.0,0.80029269]
["bitfinex-derivatives","BTCF0:USTF0",1759429477630,0.7767,120250.0,120240.0,0.80029269]
["bitfinex-derivatives","BTCF0:USTF0",1759429478133,0.104617,120250.0,120240.0,0.80029269]
["bitfinex-derivatives","BTCF0:USTF0",1759429478333,0.86812877,120250.0,120240.0,0.80029269]
["bitfinex-derivatives","BTCF0:USTF0",1759429478731,0.859697,120250.0,120240.0,0.80029269]
["bitfinex-derivatives","BTCF0:USTF0",1759429479432,0.0215,120250.0,120240.0,1.52152148]
["bitfinex-derivatives","BTCF0:USTF0",1759429479628,0.77658,120250.0,120240.0,1.52152148]
["bitfinex-derivatives","BTCF0:USTF0",1759429480334,0.859697,120250.0,120240.0,1.52152148]
["bitfinex-derivatives","BTCF0:USTF0",1759429481232,0.859657,120250.0,120240.0,1.52152148]
["bitfinex-derivatives","BTCF0:USTF0",1759429481826,0.0215,120250.0,120240.0,1.52152148]
["bitfinex-derivatives","BTCF0:USTF0",1759429482026,0.09137678,120260.0,120250.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1759429482231,0.88921545,120260.0,120250.0,0.80028579]
["bitfinex-derivatives","BTCF0:USTF0",1759429482724,0.7765,120260.0,120250.0,1.12151458]
["bitfinex-derivatives","BTCF0:USTF0",1759429483035,0.7765,120260.0,120250.0,0.80028579]
["bitfinex-derivatives","BTCF0:USTF0",1759429483534,0.7765,120260.0,120250.0,1.12151458]
["bitfinex-derivatives","BTCF0:USTF0",1759429483835,0.86797828,120270.0,120260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759429484132,0.8596058,120270.0,120260.0,1.12150758]
["bitfinex-derivatives","BTCF0:USTF0",1759429485234,0.86797117,120280.0,120270.0,0.1182431]
["bitfinex-derivatives","BTCF0:USTF0",1759429485426,0.88931866,120280.0,120270.0,0.80027189]
["bitfinex-derivatives","BTCF0:USTF0",1759429485827,0.88090619,120280.0,120270.0,0.80027189]
["bitfinex-derivatives","BTCF0:USTF0",1759429489341,0.88082619,120280.0,120270.0,0.80027189]
["bitfinex-derivatives","BTCF0:USTF0",1759429493443,0.88082619,120280.0,120270.0,0.4790431]
["bitfinex-derivatives","BTCF0:USTF0",1759429493641,0.88082619,120280.0,120270.0,0.80027189]
["bitfinex-derivatives","BTCF0:USTF0",1759429494146,0.02134749,120280.0,120270.0,1.52150068]
["bitfinex-derivatives","BTCF0:USTF0",1759429494339,0.77614749,120280.0,120270.0,1.20027189]
["bitfinex-derivatives","BTCF0:USTF0",1759429495142,0.85924369,120280.0,120270.0,1.52150068]
["bitfinex-derivatives","BTCF0:USTF0",1759429495843,0.88124369,120280.0,120270.0,0.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1759429496046,0.90365846,120280.0,120270.0,0.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1759429500649,1.55947604,120280.0,120270.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759429500851,0.91701846,120280.0,120270.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759429501152,0.91701846,120280.0,120270.0,0.70368879]
["bitfinex-derivatives","BTCF0:USTF0",1759429501351,1.22488725,120280.0,120270.0,0.71703879]
["bitfinex-derivatives","BTCF0:USTF0",1759429501540,0.90365846,120280.0,120270.0,0.71703879]
["bitfinex-derivatives","BTCF0:USTF0",1759429502046,1.22488725,120280.0,120270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759429502350,1.25472051,120280.0,120270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759429502949,1.25472051,120280.0,120270.0,0.71703879]
["bitfinex-derivatives","BTCF0:USTF0",1759429503250,1.23230574,120280.0,120270.0,0.71703879]
["bitfinex-derivatives","BTCF0:USTF0",1759429503650,0.91107695,120280.0,120270.0,0.71703879]
["bitfinex-derivatives","BTCF0:USTF0",1759429503951,1.23230574,120280.0,120270.0,0.71703879]
["bitfinex-derivatives","BTCF0:USTF0",1759429504352,1.23230574,120280.0,120270.0,0.80014199]
["bitfinex-derivatives","BTCF0:USTF0",1759429505254,0.91107695,120280.0,120270.0,0.80014199]
["bitfinex-derivatives","BTCF0:USTF0",1759429505551,1.23230574,120280.0,120270.0,0.80014199]
["bitfinex-derivatives","BTCF0:USTF0",1759429505751,1.20247248,120280.0,120270.0,0.80014199]
["bitfinex-derivatives","BTCF0:USTF0",1759429505952,1.21583248,120280.0,120270.0,0.70368879]
["bitfinex-derivatives","BTCF0:USTF0",1759429506351,0.89460369,120280.0,120270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759429506742,0.89460369,120280.0,120270.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759429507344,0.89460369,120280.0,120270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759429507550,0.12644369,120280.0,120270.0,0.4789131]
["bitfinex-derivatives","BTCF0:USTF0",1759429507850,0.88108369,120280.0,120270.0,0.4789131]
["bitfinex-derivatives","BTCF0:USTF0",1759429509054,0.88108369,120280.0,120270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759429509651,0.89444369,120280.0,120270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759429509953,1.21506629,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429510157,1.61506629,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429510451,0.88280857,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429510645,1.63744857,120280.0,120270.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759429510849,0.88280857,120280.0,120270.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759429511054,1.63744857,120280.0,120270.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759429511250,0.14882597,120280.0,120270.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759429511555,0.88108369,120280.0,120270.0,0.7178526]
["bitfinex-derivatives","BTCF0:USTF0",1759429511757,0.12644369,120280.0,120270.0,0.7178526]
["bitfinex-derivatives","BTCF0:USTF0",1759429512057,0.88108369,120280.0,120270.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759429512249,0.14882597,120280.0,120270.0,0.7178526]
["bitfinex-derivatives","BTCF0:USTF0",1759429512451,0.90346597,120280.0,120270.0,0.8009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429513159,0.88108369,120280.0,120270.0,0.8009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429513363,0.88108369,120280.0,120270.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759429513658,1.23744857,120280.0,120270.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759429513860,0.90342597,120280.0,120270.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759429514860,0.88104369,120280.0,120270.0,0.4803331]
["bitfinex-derivatives","BTCF0:USTF0",1759429515053,0.12644369,120280.0,120270.0,0.4803331]
["bitfinex-derivatives","BTCF0:USTF0",1759429515254,0.88104369,120280.0,120270.0,0.4803331]
["bitfinex-derivatives","BTCF0:USTF0",1759429515455,0.88104369,120280.0,120270.0,0.8009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429517854,0.12644369,120280.0,120270.0,0.8009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429518055,0.88104369,120280.0,120270.0,0.8009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429518460,0.12644369,120280.0,120270.0,0.8009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429518656,0.88104369,120280.0,120270.0,0.8009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429519053,0.02134749,120280.0,120270.0,0.8009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429519257,0.57138749,120280.0,120270.0,1.2009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429519553,0.50004,120280.0,120270.0,1.2009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429519748,0.0830962,120280.0,120270.0,1.2009557]
["bitfinex-derivatives","BTCF0:USTF0",1759429520960,0.8596939,120290.0,120280.0,0.1195262]
["bitfinex-derivatives","BTCF0:USTF0",1759429521158,0.8596939,120290.0,120280.0,0.8009488]
["bitfinex-derivatives","BTCF0:USTF0",1759429521159,0.88106663,120290.0,120280.0,0.8009488]
["bitfinex-derivatives","BTCF0:USTF0",1759429523051,0.85902663,120290.0,120280.0,0.8009488]
["bitfinex-derivatives","BTCF0:USTF0",1759429523253,0.88102663,120290.0,120280.0,0.4803262]
["bitfinex-derivatives","BTCF0:USTF0",1759429523462,0.88102663,120290.0,120280.0,0.4803263]
["bitfinex-derivatives","BTCF0:USTF0",1759429523650,0.88102663,120290.0,120280.0,0.8009489]
["bitfinex-derivatives","BTCF0:USTF0",1759429525055,0.8596539,120290.0,120280.0,0.8009489]
["bitfinex-derivatives","BTCF0:USTF0",1759429525454,0.88098561,120290.0,120280.0,0.8009489]
["bitfinex-derivatives","BTCF0:USTF0",1759429525751,0.1050893,120290.0,120280.0,0.8009489]
["bitfinex-derivatives","BTCF0:USTF0",1759429525950,0.8596093,120290.0,120280.0,0.8009489]
["bitfinex-derivatives","BTCF0:USTF0",1759429526155,0.1050893,120290.0,120280.0,0.8009489]
["bitfinex-derivatives","BTCF0:USTF0",1759429526453,0.1050893,120290.0,120280.0,0.4803262]
["bitfinex-derivatives","BTCF0:USTF0",1759429526454,0.8596093,120290.0,120280.0,0.4803262]
["bitfinex-derivatives","BTCF0:USTF0",1759429526654,0.1050893,120290.0,120280.0,0.8009488]
["bitfinex-derivatives","BTCF0:USTF0",1759429526857,0.0830893,120290.0,120280.0,0.8009488]
["bitfinex-derivatives","BTCF0:USTF0",1759429527157,0.6058093,120290.0,120280.0,0.8009488]
["bitfinex-derivatives","BTCF0:USTF0",1759429527357,0.6282393,120290.0,120280.0,0.4803262]
["bitfinex-derivatives","BTCF0:USTF0",1759429527554,0.6282393,120290.0,120280.0,0.8009488]
["bitfinex-derivatives","BTCF0:USTF0",1759429528262,0.6282393,120290.0,120280.0,0.80917332]
["bitfinex-derivatives","BTCF0:USTF0",1759429529768,0.54515,120290.0,120280.0,0.80917332]
["bitfinex-derivatives","BTCF0:USTF0",1759429530865,0.00849744,120300.0,120280.0,0.80917332]
["bitfinex-derivatives","BTCF0:USTF0",1759429531065,0.77691,120300.0,120290.0,0.7163526]
["bitfinex-derivatives","BTCF0:USTF0",1759429531763,0.77691,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429534571,0.79822692,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429535370,0.04374692,120300.0,120290.0,0.4788193]
["bitfinex-derivatives","BTCF0:USTF0",1759429535760,0.77687,120300.0,120290.0,0.4788193]
["bitfinex-derivatives","BTCF0:USTF0",1759429536770,0.77687,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429536972,0.02243,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429537166,0.77687,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429537367,0.02243,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429537669,0.77687,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429538668,0.02243,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429538867,0.77683,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429539963,0.77683,120300.0,120290.0,0.4788193]
["bitfinex-derivatives","BTCF0:USTF0",1759429540168,0.77683,120300.0,120290.0,0.7994419]
["bitfinex-derivatives","BTCF0:USTF0",1759429543272,0.78977,120300.0,120290.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1759429543572,1.1103926,120300.0,120290.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1759429543970,1.1103526,120300.0,120290.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1759429544165,0.78973,120300.0,120290.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1759429544870,1.61476003,120300.0,120290.0,0.0830893]
["bitfinex-derivatives","BTCF0:USTF0",1759429545070,1.53167763,120300.0,120290.0,0.4438893]
["bitfinex-derivatives","BTCF0:USTF0",1759429545270,1.53167763,120300.0,120290.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1759429545271,1.53167896,120300.0,120290.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1759429545571,1.5103526,120300.0,120290.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1759429545776,1.53167896,120300.0,120290.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1759429547174,1.61476136,120300.0,120290.0,0.4438893]
["bitfinex-derivatives","BTCF0:USTF0",1759429547974,1.95778804,120300.0,120290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429548175,1.95778804,120300.0,120290.0,0.4438893]
["bitfinex-derivatives","BTCF0:USTF0",1759429549779,1.95778804,120300.0,120290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429550077,1.95778804,120300.0,120290.0,0.4438893]
["bitfinex-derivatives","BTCF0:USTF0",1759429550277,1.95778804,120300.0,120290.0,0.0830893]
["bitfinex-derivatives","BTCF0:USTF0",1759429551176,0.1184593,120290.0,120280.0,0.4438962]
["bitfinex-derivatives","BTCF0:USTF0",1759429551478,0.48282688,120290.0,120280.0,0.4438962]
["bitfinex-derivatives","BTCF0:USTF0",1759429552479,0.48282688,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429553177,0.1184662,120280.0,120270.0,0.4439032]
["bitfinex-derivatives","BTCF0:USTF0",1759429553377,1.23714163,120280.0,120270.0,0.4439032]
["bitfinex-derivatives","BTCF0:USTF0",1759429554685,1.23714163,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429554686,1.63714163,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429555178,1.95776423,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429555382,1.95776423,120280.0,120270.0,0.4439032]
["bitfinex-derivatives","BTCF0:USTF0",1759429555783,1.61587968,120280.0,120270.0,0.4439032]
["bitfinex-derivatives","BTCF0:USTF0",1759429555987,1.61587968,120280.0,120260.0,0.4439101]
["bitfinex-derivatives","BTCF0:USTF0",1759429555988,0.1188632,120270.0,120260.0,0.4439101]
["bitfinex-derivatives","BTCF0:USTF0",1759429556183,0.7601084,120270.0,120260.0,0.4439101]
["bitfinex-derivatives","BTCF0:USTF0",1759429556485,0.4394858,120270.0,120260.0,0.4439101]
["bitfinex-derivatives","BTCF0:USTF0",1759429556691,0.44063032,120270.0,120260.0,0.4439101]
["bitfinex-derivatives","BTCF0:USTF0",1759429557276,1.16125292,120270.0,120260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429557481,1.16125292,120270.0,120260.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1759429557683,0.84063032,120270.0,120260.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1759429559385,1.59499032,120270.0,120260.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1759429560083,1.59499032,120270.0,120260.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759429560284,1.59499032,120270.0,120260.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1759429561095,1.59499032,120270.0,120260.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1759429561489,1.91561292,120270.0,120260.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1759429562187,1.98119265,120270.0,120260.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1759429563298,0.1188699,120260.0,120250.0,0.0831157]
["bitfinex-derivatives","BTCF0:USTF0",1759429563482,0.4394925,120260.0,120250.0,0.0831157]
["bitfinex-derivatives","BTCF0:USTF0",1759429563790,0.44063702,120260.0,120250.0,0.1047857]
["bitfinex-derivatives","BTCF0:USTF0",1759429564193,0.44063702,120260.0,120250.0,0.0831157]
["bitfinex-derivatives","BTCF0:USTF0",1759429564590,0.1188768,120250.0,120240.0,0.4655876]
["bitfinex-derivatives","BTCF0:USTF0",1759429564787,1.19504392,120250.0,120240.0,0.4655876]
["bitfinex-derivatives","BTCF0:USTF0",1759429564990,1.19504392,120250.0,120240.0,0.4439176]
["bitfinex-derivatives","BTCF0:USTF0",1759429565691,0.87442132,120250.0,120240.0,0.4655876]
["bitfinex-derivatives","BTCF0:USTF0",1759429565892,1.19504392,120250.0,120240.0,0.4655876]
["bitfinex-derivatives","BTCF0:USTF0",1759429566198,1.19504392,120250.0,120240.0,0.4439176]
["bitfinex-derivatives","BTCF0:USTF0",1759429566387,1.52456315,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429566689,1.92456315,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429567694,0.1188837,120240.0,120230.0,0.4439269]
["bitfinex-derivatives","BTCF0:USTF0",1759429567892,0.761791,120240.0,120230.0,0.4655969]
["bitfinex-derivatives","BTCF0:USTF0",1759429568890,0.761791,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429569589,0.761791,120240.0,120230.0,0.4439306]
["bitfinex-derivatives","BTCF0:USTF0",1759429570286,0.761791,120240.0,120230.0,0.4656006]
["bitfinex-derivatives","BTCF0:USTF0",1759429571998,0.761791,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429572594,1.08267239,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429572995,0.1188905,120230.0,120220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429573197,3.52273467,120230.0,120200.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429573391,1.44234847,120210.0,120200.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429573596,1.87594708,120210.0,120200.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429573893,1.8983409,120210.0,120200.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429574292,1.89833101,120210.0,120200.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429574599,1.8770916,120210.0,120200.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429574900,2.19797299,120210.0,120200.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759429575393,0.02293,120180.0,120170.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759429575595,1.51520788,120180.0,120170.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759429575998,1.5163524,120180.0,120170.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759429576193,1.52457451,120180.0,120170.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759429576390,1.52466855,120180.0,120170.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759429576997,3.21158855,120180.0,120170.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1759429577499,2.54885366,120180.0,120170.0,0.518562]
["bitfinex-derivatives","BTCF0:USTF0",1759429577699,2.87802797,120180.0,120170.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759429577900,3.21173936,120180.0,120170.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1759429580205,0.1189319,120170.0,120160.0,0.4656473]
["bitfinex-derivatives","BTCF0:USTF0",1759429580404,0.35664139,120170.0,120160.0,0.4656473]
["bitfinex-derivatives","BTCF0:USTF0",1759429581007,0.44095781,120170.0,120160.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759429581203,0.0831788,120160.0,120150.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759429581499,0.0831788,120160.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429581500,1.51538158,120160.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429581703,0.1189458,120150.0,120140.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759429581901,0.76079144,120150.0,120140.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759429582207,0.03576,120140.0,120130.0,0.4656655]
["bitfinex-derivatives","BTCF0:USTF0",1759429582405,1.43220278,120140.0,120130.0,0.4656655]
["bitfinex-derivatives","BTCF0:USTF0",1759429583006,1.4333473,120140.0,120130.0,0.4656655]
["bitfinex-derivatives","BTCF0:USTF0",1759429583605,1.51654,120140.0,120130.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759429583904,1.4333473,120140.0,120130.0,0.4656696]
["bitfinex-derivatives","BTCF0:USTF0",1759429585705,1.4333473,120140.0,120130.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759429586111,2.46643452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429586304,2.78731591,120140.0,120130.0,0.8788896]
["bitfinex-derivatives","BTCF0:USTF0",1759429586503,0.75594452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429586707,0.77728452,120140.0,120130.0,0.8788896]
["bitfinex-derivatives","BTCF0:USTF0",1759429586901,1.09816591,120140.0,120130.0,0.8788896]
["bitfinex-derivatives","BTCF0:USTF0",1759429587611,1.09820591,120140.0,120130.0,0.8788896]
["bitfinex-derivatives","BTCF0:USTF0",1759429589713,1.09820591,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429589911,1.09820591,120140.0,120130.0,0.8788896]
["bitfinex-derivatives","BTCF0:USTF0",1759429590612,0.00114452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429590910,0.75610452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429591113,0.77744452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429591313,0.02248452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429591610,0.75610452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429592612,0.00114452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429592905,0.75614452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429593109,0.00114452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429593406,0.75614452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429594607,0.00114452,120140.0,120130.0,1.19977099]
["bitfinex-derivatives","BTCF0:USTF0",1759429594811,8.286e-05,120150.0,120140.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1759429595012,0.45692286,120150.0,120140.0,1.12150528]
["bitfinex-derivatives","BTCF0:USTF0",1759429596714,8.286e-05,120150.0,120140.0,1.12150528]
["bitfinex-derivatives","BTCF0:USTF0",1759429597012,0.53724286,120150.0,120140.0,1.52150528]
["bitfinex-derivatives","BTCF0:USTF0",1759429598206,0.53724286,120150.0,120140.0,0.80062389]
["bitfinex-derivatives","BTCF0:USTF0",1759429598407,0.87946425,120150.0,120140.0,0.80062389]
["bitfinex-derivatives","BTCF0:USTF0",1759429598604,0.75520286,120150.0,120140.0,0.80062389]
["bitfinex-derivatives","BTCF0:USTF0",1759429598810,0.75520286,120150.0,120140.0,1.12150528]
["bitfinex-derivatives","BTCF0:USTF0",1759429599312,0.75528286,120150.0,120140.0,1.52150528]
["bitfinex-derivatives","BTCF0:USTF0",1759429601211,8.286e-05,120150.0,120140.0,1.52150528]
["bitfinex-derivatives","BTCF0:USTF0",1759429601519,0.02134,120180.0,120170.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1759429601711,0.45386,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429602015,0.77474139,120180.0,120170.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1759429602217,0.79601049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429602718,0.4751291,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429602914,0.79601049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429603518,0.80987049,120180.0,120170.0,0.1057018]
["bitfinex-derivatives","BTCF0:USTF0",1759429603717,0.80987049,120180.0,120170.0,0.42658319]
["bitfinex-derivatives","BTCF0:USTF0",1759429604013,1.13275049,120180.0,120170.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1759429604413,1.11881049,120180.0,120170.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1759429604615,1.11877049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429605017,1.13263049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429605817,1.11877049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429606415,0.36349049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429606617,1.11877049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429606817,1.13263049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429607314,0.8117491,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429607522,0.8116291,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429607720,1.13251049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429609921,1.13251049,120180.0,120170.0,0.42658319]
["bitfinex-derivatives","BTCF0:USTF0",1759429611623,1.13251049,120180.0,120170.0,0.1057018]
["bitfinex-derivatives","BTCF0:USTF0",1759429613227,1.13251049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429613431,1.11845049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429613727,0.7975691,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429613929,1.11845049,120180.0,120170.0,0.43980319]
["bitfinex-derivatives","BTCF0:USTF0",1759429615527,1.11845049,120180.0,120170.0,0.0831718]
["bitfinex-derivatives","BTCF0:USTF0",1759429615528,1.45332188,120180.0,120170.0,0.0831718]
["bitfinex-derivatives","BTCF0:USTF0",1759429615724,1.45332188,120180.0,120170.0,0.1061118]
["bitfinex-derivatives","BTCF0:USTF0",1759429616122,1.13244049,120180.0,120170.0,0.1061118]
["bitfinex-derivatives","BTCF0:USTF0",1759429616323,1.45332188,120180.0,120170.0,0.1061118]
["bitfinex-derivatives","BTCF0:USTF0",1759429616728,0.36349049,120180.0,120170.0,0.43990319]
["bitfinex-derivatives","BTCF0:USTF0",1759429616929,1.11845049,120180.0,120170.0,0.43990319]
["bitfinex-derivatives","BTCF0:USTF0",1759429617129,1.13244049,120180.0,120170.0,0.42699319]
["bitfinex-derivatives","BTCF0:USTF0",1759429617531,1.13247409,120180.0,120170.0,0.42699319]
["bitfinex-derivatives","BTCF0:USTF0",1759429617730,1.13247409,120180.0,120170.0,0.43990319]
["bitfinex-derivatives","BTCF0:USTF0",1759429618032,1.11848409,120180.0,120170.0,0.43990319]
["bitfinex-derivatives","BTCF0:USTF0",1759429619428,0.0426427,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429619634,0.7763,120180.0,120170.0,0.4798218]
["bitfinex-derivatives","BTCF0:USTF0",1759429619834,1.09718139,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429620735,0.7763,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429622340,0.02134,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429622538,0.77626,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429623438,1.09714139,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429623637,0.77626,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429623837,1.09714139,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429624342,0.34222139,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429624544,0.77626,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429625344,0.02134,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429625541,0.74154,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429626347,1.06242139,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429627143,0.02134,120180.0,120170.0,0.4798218]
["bitfinex-derivatives","BTCF0:USTF0",1759429627344,0.70206,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429627648,0.77622,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429628047,1.09710139,120180.0,120170.0,0.80070319]
["bitfinex-derivatives","BTCF0:USTF0",1759429628242,0.77622,120180.0,120170.0,0.80093719]
["bitfinex-derivatives","BTCF0:USTF0",1759429629147,0.77622,120180.0,120170.0,0.4798218]
["bitfinex-derivatives","BTCF0:USTF0",1759429629347,0.77622,120180.0,120170.0,0.80093719]
["bitfinex-derivatives","BTCF0:USTF0",1759429630346,0.77622,120180.0,120170.0,0.4798218]
["bitfinex-derivatives","BTCF0:USTF0",1759429630649,0.77622,120180.0,120170.0,0.80093719]
["bitfinex-derivatives","BTCF0:USTF0",1759429630947,0.77622,120180.0,120170.0,0.4798218]
["bitfinex-derivatives","BTCF0:USTF0",1759429631150,0.3903627,120200.0,120190.0,0.1190079]
["bitfinex-derivatives","BTCF0:USTF0",1759429631352,0.056901,120200.0,120190.0,0.44012329]
["bitfinex-derivatives","BTCF0:USTF0",1759429631553,0.811781,120200.0,120190.0,0.1190079]
["bitfinex-derivatives","BTCF0:USTF0",1759429632054,0.797791,120200.0,120190.0,0.1190079]
["bitfinex-derivatives","BTCF0:USTF0",1759429632353,0.02107,120200.0,120190.0,0.1190079]
["bitfinex-derivatives","BTCF0:USTF0",1759429632552,1.19451889,120220.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429632553,0.37479,120220.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429632757,0.37479,120220.0,120200.0,0.44011319]
["bitfinex-derivatives","BTCF0:USTF0",1759429632758,0.77595,120210.0,120200.0,0.44011319]
["bitfinex-derivatives","BTCF0:USTF0",1759429632958,0.77595,120210.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429635753,0.79774933,120210.0,120200.0,0.1060878]
["bitfinex-derivatives","BTCF0:USTF0",1759429635959,1.11886472,120210.0,120200.0,0.1060878]
["bitfinex-derivatives","BTCF0:USTF0",1759429636158,0.80601782,120210.0,120200.0,0.1060878]
["bitfinex-derivatives","BTCF0:USTF0",1759429636453,0.80601782,120210.0,120200.0,0.0831478]
["bitfinex-derivatives","BTCF0:USTF0",1759429636760,1.11886472,120210.0,120200.0,0.1060878]
["bitfinex-derivatives","BTCF0:USTF0",1759429638151,1.11886472,120210.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429639255,1.12719071,120210.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429639960,0.80607532,120210.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429640153,1.12719071,120210.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429641259,0.80607532,120210.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429641759,1.12719071,120210.0,120200.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1759429642155,1.12719071,120210.0,120200.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1759429642359,1.12719071,120210.0,120200.0,0.1060916]
["bitfinex-derivatives","BTCF0:USTF0",1759429643061,1.12719071,120210.0,120200.0,0.0831516]
["bitfinex-derivatives","BTCF0:USTF0",1759429643461,0.80607532,120210.0,120200.0,0.1060916]
["bitfinex-derivatives","BTCF0:USTF0",1759429643863,1.12719071,120210.0,120200.0,0.1060916]
["bitfinex-derivatives","BTCF0:USTF0",1759429644356,1.12719071,120210.0,120200.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1759429644563,0.80607532,120210.0,120200.0,0.1060916]
["bitfinex-derivatives","BTCF0:USTF0",1759429644766,1.12719071,120210.0,120200.0,0.1060916]
["bitfinex-derivatives","BTCF0:USTF0",1759429644964,0.79758933,120210.0,120200.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1759429645658,0.79758933,120210.0,120200.0,0.4801616]
["bitfinex-derivatives","BTCF0:USTF0",1759429645860,0.78396517,120210.0,120200.0,0.4801616]
["bitfinex-derivatives","BTCF0:USTF0",1759429646360,0.77579,120210.0,120200.0,0.4801616]
["bitfinex-derivatives","BTCF0:USTF0",1759429646858,0.37479,120230.0,120220.0,0.1187478]
["bitfinex-derivatives","BTCF0:USTF0",1759429646859,0.02154,120230.0,120220.0,0.1187478]
["bitfinex-derivatives","BTCF0:USTF0",1759429647163,0.02154,120230.0,120220.0,0.80066319]
["bitfinex-derivatives","BTCF0:USTF0",1759429647363,0.77622,120230.0,120220.0,1.20066319]
["bitfinex-derivatives","BTCF0:USTF0",1759429647762,0.02154,120230.0,120220.0,1.20066319]
["bitfinex-derivatives","BTCF0:USTF0",1759429648061,0.08897207,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429648262,0.84365207,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429648958,0.92676907,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429649258,1.25735446,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429650263,1.25735446,120250.0,120240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759429650459,1.25731446,120250.0,120230.0,0.4569369]
["bitfinex-derivatives","BTCF0:USTF0",1759429651365,0.93619907,120250.0,120230.0,0.4569365]
["bitfinex-derivatives","BTCF0:USTF0",1759429651665,1.25731446,120250.0,120230.0,0.4569365]
["bitfinex-derivatives","BTCF0:USTF0",1759429652260,0.93619907,120250.0,120230.0,0.4569365]
["bitfinex-derivatives","BTCF0:USTF0",1759429652460,1.25731446,120250.0,120230.0,0.4569365]
["bitfinex-derivatives","BTCF0:USTF0",1759429653066,0.34265539,120240.0,120230.0,0.4795365]
["bitfinex-derivatives","BTCF0:USTF0",1759429653564,0.02154,120240.0,120230.0,0.4795365]
["bitfinex-derivatives","BTCF0:USTF0",1759429655966,0.34265539,120240.0,120230.0,0.4795365]
["bitfinex-derivatives","BTCF0:USTF0",1759429657968,0.02154,120240.0,120230.0,0.4795365]
["bitfinex-derivatives","BTCF0:USTF0",1759429658165,0.34265539,120240.0,120230.0,0.4795365]
["bitfinex-derivatives","BTCF0:USTF0",1759429662265,0.76026468,120240.0,120230.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1759429662479,0.67714078,120240.0,120230.0,0.4665308]
["bitfinex-derivatives","BTCF0:USTF0",1759429662773,0.69889413,120240.0,120230.0,0.4665308]
["bitfinex-derivatives","BTCF0:USTF0",1759429662970,0.36440874,120240.0,120230.0,0.4795408]
["bitfinex-derivatives","BTCF0:USTF0",1759429663370,0.34265539,120240.0,120230.0,0.4795408]
["bitfinex-derivatives","BTCF0:USTF0",1759429663765,0.77598,120240.0,120230.0,0.4795408]
["bitfinex-derivatives","BTCF0:USTF0",1759429665674,0.41008746,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429665972,1.16452746,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429666374,1.24764446,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429666674,1.16452746,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429667870,1.17399746,120250.0,120240.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1759429668076,1.17399746,120250.0,120240.0,0.1057239]
["bitfinex-derivatives","BTCF0:USTF0",1759429668975,0.03491,120240.0,120230.0,0.1057263]
["bitfinex-derivatives","BTCF0:USTF0",1759429669276,0.67714078,120240.0,120230.0,0.1057263]
["bitfinex-derivatives","BTCF0:USTF0",1759429669472,0.35602539,120240.0,120230.0,0.1057263]
["bitfinex-derivatives","BTCF0:USTF0",1759429670070,0.43914929,120240.0,120220.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1759429670376,1.10528539,120230.0,120220.0,0.4795416]
["bitfinex-derivatives","BTCF0:USTF0",1759429670569,1.10528539,120230.0,120220.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759429670776,1.10528539,120230.0,120220.0,0.0831377]
["bitfinex-derivatives","BTCF0:USTF0",1759429670971,1.58841659,120230.0,120210.0,0.4569512]
["bitfinex-derivatives","BTCF0:USTF0",1759429671165,0.03491,120220.0,120210.0,0.4665412]
["bitfinex-derivatives","BTCF0:USTF0",1759429671365,0.35602539,120220.0,120210.0,0.4665412]
["bitfinex-derivatives","BTCF0:USTF0",1759429671975,0.36453118,120220.0,120210.0,0.4665412]
["bitfinex-derivatives","BTCF0:USTF0",1759429672578,0.36453118,120220.0,120210.0,0.4439412]
["bitfinex-derivatives","BTCF0:USTF0",1759429673268,0.00947,120210.0,120200.0,0.4569568]
["bitfinex-derivatives","BTCF0:USTF0",1759429673473,1.10652539,120210.0,120200.0,0.4795568]
["bitfinex-derivatives","BTCF0:USTF0",1759429673973,1.10652539,120210.0,120200.0,0.1057468]
["bitfinex-derivatives","BTCF0:USTF0",1759429674275,1.10652539,120210.0,120200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759429674470,1.91078548,120210.0,120190.0,0.4569623]
["bitfinex-derivatives","BTCF0:USTF0",1759429674669,0.43917739,120200.0,120180.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1759429674868,1.18844389,120190.0,120180.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759429675067,1.18844389,120190.0,120170.0,0.456979]
["bitfinex-derivatives","BTCF0:USTF0",1759429675275,0.76030618,120180.0,120170.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1759429675471,0.03163,120170.0,120160.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1759429675671,1.10718539,120170.0,120160.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1759429675867,1.10718539,120170.0,120160.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1759429676071,1.19035769,120170.0,120160.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1759429676273,1.10718539,120170.0,120160.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1759429676666,1.10718539,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429676866,0.1181593,120160.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429677171,0.35609539,120160.0,120150.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1759429678073,0.43927469,120160.0,120140.0,0.4569988]
["bitfinex-derivatives","BTCF0:USTF0",1759429678378,1.09803539,120150.0,120140.0,0.4786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429678777,0.34327539,120150.0,120140.0,0.4786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429678979,1.09795539,120150.0,120140.0,0.4786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429681281,0.77684,120150.0,120140.0,0.4786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429681581,1.09795539,120150.0,120140.0,0.4786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429682883,0.34327539,120150.0,120140.0,0.4786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429683082,1.09799539,120150.0,120140.0,0.4786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429683382,0.7768,120150.0,120140.0,0.8786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429683884,1.09791539,120150.0,120140.0,0.4786088]
["bitfinex-derivatives","BTCF0:USTF0",1759429687181,1.18110159,120150.0,120140.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759429687377,0.01282,120140.0,120130.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759429687577,0.35609539,120140.0,120120.0,0.45712031]
["bitfinex-derivatives","BTCF0:USTF0",1759429687789,1.09839539,120130.0,120120.0,0.47873031]
["bitfinex-derivatives","BTCF0:USTF0",1759429688384,1.09870445,120130.0,120120.0,0.47873031]
["bitfinex-derivatives","BTCF0:USTF0",1759429688981,0.77728,120130.0,120120.0,0.47873031]
["bitfinex-derivatives","BTCF0:USTF0",1759429689186,1.09870445,120130.0,120120.0,0.47873031]
["bitfinex-derivatives","BTCF0:USTF0",1759429689585,0.32142445,120140.0,120130.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1759429689791,1.09874445,120140.0,120130.0,0.79989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429691388,1.09874445,120140.0,120130.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1759429691591,0.77732,120140.0,120130.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1759429691790,0.77732,120140.0,120130.0,0.79989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429691791,1.09870445,120140.0,120130.0,0.79989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429691990,0.34358445,120140.0,120130.0,0.79989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429692191,0.77732,120140.0,120130.0,1.19989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429692891,1.09874445,120140.0,120130.0,1.19989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429693187,1.09874445,120140.0,120130.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1759429693690,0.34358445,120140.0,120130.0,0.79989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429693890,0.02216,120140.0,120130.0,0.79989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429694198,0.77736,120140.0,120130.0,0.79989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429695295,1.09878445,120140.0,120130.0,0.79989445]
["bitfinex-derivatives","BTCF0:USTF0",1759429695496,1.4295289,120140.0,120130.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1759429695989,0.34358445,120140.0,120130.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1759429696292,0.03498,120160.0,120150.0,0.0831862]
["bitfinex-derivatives","BTCF0:USTF0",1759429696594,1.4333489,120160.0,120150.0,0.1047962]
["bitfinex-derivatives","BTCF0:USTF0",1759429697297,0.6778289,120160.0,120150.0,0.1176562]
["bitfinex-derivatives","BTCF0:USTF0",1759429697594,1.11196445,120160.0,120150.0,0.1176562]
["bitfinex-derivatives","BTCF0:USTF0",1759429697790,1.11188445,120160.0,120150.0,0.1176562]
["bitfinex-derivatives","BTCF0:USTF0",1759429697995,1.4333089,120160.0,120150.0,0.1176562]
["bitfinex-derivatives","BTCF0:USTF0",1759429699686,1.4333089,120160.0,120150.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759429699989,1.4333089,120160.0,120150.0,0.1047962]
["bitfinex-derivatives","BTCF0:USTF0",1759429700390,1.45503119,120160.0,120150.0,0.1047962]
["bitfinex-derivatives","BTCF0:USTF0",1759429701292,1.45503119,120160.0,120150.0,0.1176562]
["bitfinex-derivatives","BTCF0:USTF0",1759429701497,0.81218229,120160.0,120150.0,0.1176562]
["bitfinex-derivatives","BTCF0:USTF0",1759429701693,1.45503119,120160.0,120140.0,0.4568497]
["bitfinex-derivatives","BTCF0:USTF0",1759429701898,0.35290445,120150.0,120140.0,0.4439897]
["bitfinex-derivatives","BTCF0:USTF0",1759429702198,1.09886445,120150.0,120140.0,0.4784597]
["bitfinex-derivatives","BTCF0:USTF0",1759429702595,1.09886445,120150.0,120140.0,0.79988415]
["bitfinex-derivatives","BTCF0:USTF0",1759429703096,0.80993277,120170.0,120160.0,0.1047893]
["bitfinex-derivatives","BTCF0:USTF0",1759429703288,0.04392143,120170.0,120160.0,0.43907375]
["bitfinex-derivatives","BTCF0:USTF0",1759429703487,0.79916143,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429703696,0.36534588,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429703999,0.79948143,120170.0,120160.0,1.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429704197,0.79948143,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429705388,1.12090588,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429706498,0.79948143,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429706697,1.12090588,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429707099,0.79948143,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429707300,0.79948143,120170.0,120160.0,1.5212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429707498,0.04392143,120170.0,120160.0,1.5212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429707795,0.66000143,120170.0,120160.0,1.5212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429708199,0.63824,120170.0,120160.0,1.5212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429708898,0.63824,120170.0,120160.0,1.19987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429711100,0.63824,120170.0,120160.0,1.5212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429714198,0.63824,120170.0,120160.0,1.19987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429714399,0.95966445,120170.0,120160.0,1.19987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429714592,0.63824,120170.0,120160.0,1.19987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429714791,0.95966445,120170.0,120160.0,0.4784493]
["bitfinex-derivatives","BTCF0:USTF0",1759429714995,0.95966445,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429715503,0.63824,120170.0,120160.0,1.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429716393,0.02216,120170.0,120160.0,1.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429716795,0.89458445,120170.0,120160.0,0.4784493]
["bitfinex-derivatives","BTCF0:USTF0",1759429717099,0.89458445,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429717493,0.57316,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429717692,0.89458445,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429718301,0.89458445,120170.0,120160.0,0.4784493]
["bitfinex-derivatives","BTCF0:USTF0",1759429718799,0.89458445,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429724305,0.57316,120170.0,120160.0,1.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429725200,0.57316,120170.0,120160.0,0.4784493]
["bitfinex-derivatives","BTCF0:USTF0",1759429725404,0.57316,120170.0,120160.0,1.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429725905,0.57316,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429726203,0.89458445,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429726893,0.57316,120170.0,120160.0,0.79987375]
["bitfinex-derivatives","BTCF0:USTF0",1759429727201,0.57316,120170.0,120160.0,1.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1759429728304,0.02096842,120190.0,120180.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1759429728305,0.02317,120190.0,120180.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1759429728506,0.77817,120190.0,120180.0,1.1221943]
["bitfinex-derivatives","BTCF0:USTF0",1759429728701,0.32142445,120200.0,120190.0,0.0831585]
["bitfinex-derivatives","BTCF0:USTF0",1759429729000,0.32142445,120200.0,120190.0,0.80076295]
["bitfinex-derivatives","BTCF0:USTF0",1759429729001,0.77821,120200.0,120190.0,0.80076295]
["bitfinex-derivatives","BTCF0:USTF0",1759429729299,0.02317,120210.0,120200.0,0.0831452]
["bitfinex-derivatives","BTCF0:USTF0",1759429729505,0.77817,120210.0,120200.0,0.80074965]
["bitfinex-derivatives","BTCF0:USTF0",1759429729696,0.02317,120210.0,120200.0,1.1221741]
["bitfinex-derivatives","BTCF0:USTF0",1759429729894,0.77821,120210.0,120200.0,1.1221741]
["bitfinex-derivatives","BTCF0:USTF0",1759429730407,0.77821,120210.0,120200.0,0.80919984]
["bitfinex-derivatives","BTCF0:USTF0",1759429730701,0.77821,120210.0,120200.0,0.80074965]
["bitfinex-derivatives","BTCF0:USTF0",1759429732407,0.77821,120210.0,120200.0,1.1221741]
["bitfinex-derivatives","BTCF0:USTF0",1759429733209,0.77805,120210.0,120200.0,1.1221741]
["bitfinex-derivatives","BTCF0:USTF0",1759429736911,0.77785,120210.0,120200.0,1.1221741]
["bitfinex-derivatives","BTCF0:USTF0",1759429737911,0.02329,120220.0,120210.0,0.1195887]
["bitfinex-derivatives","BTCF0:USTF0",1759429738102,0.38409,120230.0,120220.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759429738301,1.46059445,120230.0,120220.0,0.35787445]
["bitfinex-derivatives","BTCF0:USTF0",1759429738706,1.13917,120230.0,120220.0,0.35787445]
["bitfinex-derivatives","BTCF0:USTF0",1759429738905,1.46059445,120230.0,120220.0,0.35787445]
["bitfinex-derivatives","BTCF0:USTF0",1759429739103,1.46059445,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429740401,1.46878736,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429741307,1.13917,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429741501,0.77837,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429741711,1.09979445,120230.0,120220.0,0.1195878]
["bitfinex-derivatives","BTCF0:USTF0",1759429741913,1.09979445,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429745421,0.77837,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429745722,1.09979445,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429746124,1.09979445,120230.0,120220.0,0.1195878]
["bitfinex-derivatives","BTCF0:USTF0",1759429746418,1.09979445,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429746720,1.09939445,120230.0,120220.0,0.44101225]
["bitfinex-derivatives","BTCF0:USTF0",1759429746916,0.02329,120230.0,120220.0,1.5232367]
["bitfinex-derivatives","BTCF0:USTF0",1759429747119,0.77793,120230.0,120220.0,1.5232367]
["bitfinex-derivatives","BTCF0:USTF0",1759429748120,0.02329,120230.0,120220.0,1.5232367]
["bitfinex-derivatives","BTCF0:USTF0",1759429748322,0.77805,120230.0,120220.0,1.5232367]
["bitfinex-derivatives","BTCF0:USTF0",1759429750324,0.77805,120230.0,120220.0,1.20119552]
["bitfinex-derivatives","BTCF0:USTF0",1759429750723,0.77805,120230.0,120220.0,0.8803878]
["bitfinex-derivatives","BTCF0:USTF0",1759429750926,0.77805,120230.0,120220.0,1.20942026]
["bitfinex-derivatives","BTCF0:USTF0",1759429755934,0.02329,120240.0,120230.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1759429756131,0.77781,120240.0,120230.0,0.44038262]
["bitfinex-derivatives","BTCF0:USTF0",1759429757021,0.75452,120240.0,120230.0,0.80118262]
["bitfinex-derivatives","BTCF0:USTF0",1759429757537,0.77781,120240.0,120230.0,0.80118262]
["bitfinex-derivatives","BTCF0:USTF0",1759429757828,0.02329,120250.0,120240.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1759429758035,0.79954795,120250.0,120240.0,0.44037882]
["bitfinex-derivatives","BTCF0:USTF0",1759429759030,0.04506795,120250.0,120240.0,0.44037882]
["bitfinex-derivatives","BTCF0:USTF0",1759429759232,0.79954795,120250.0,120240.0,0.44037882]
["bitfinex-derivatives","BTCF0:USTF0",1759429761435,0.81217795,120250.0,120240.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759429761736,0.81217795,120250.0,120240.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1759429761737,1.13298567,120250.0,120240.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1759429761927,0.81217795,120250.0,120240.0,0.1063839]
["bitfinex-derivatives","BTCF0:USTF0",1759429762129,1.13298567,120250.0,120240.0,0.1063839]
["bitfinex-derivatives","BTCF0:USTF0",1759429762328,1.13298567,120250.0,120240.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1759429762734,0.81217795,120250.0,120240.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1759429762933,1.17297795,120250.0,120240.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1759429763335,1.16034795,120250.0,120240.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1759429769149,0.79954795,120250.0,120240.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1759429769340,1.17297795,120250.0,120240.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1759429769550,0.1141381,120240.0,120220.0,0.4571278]
["bitfinex-derivatives","BTCF0:USTF0",1759429769843,1.10568772,120230.0,120220.0,0.4439378]
["bitfinex-derivatives","BTCF0:USTF0",1759429770042,1.10568772,120230.0,120220.0,0.0831378]
["bitfinex-derivatives","BTCF0:USTF0",1759429770250,1.46648772,120230.0,120220.0,0.0831378]
["bitfinex-derivatives","BTCF0:USTF0",1759429770644,1.4883108,120230.0,120220.0,0.1059278]
["bitfinex-derivatives","BTCF0:USTF0",1759429771749,1.5714416,120230.0,120220.0,0.1059278]
["bitfinex-derivatives","BTCF0:USTF0",1759429772951,0.03379,120220.0,120210.0,0.0831393]
["bitfinex-derivatives","BTCF0:USTF0",1759429773241,0.03379,120220.0,120210.0,0.1059293]
["bitfinex-derivatives","BTCF0:USTF0",1759429773846,0.03379,120220.0,120210.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1759429774043,0.02116,120220.0,120210.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1759429774249,0.77556,120220.0,120210.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1759429774846,0.79738567,120220.0,120210.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1759429776358,0.81001567,120220.0,120210.0,0.1059293]
["bitfinex-derivatives","BTCF0:USTF0",1759429777151,1.25395347,120220.0,120210.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759429777345,1.17081567,120220.0,120210.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759429777541,0.81001567,120220.0,120210.0,0.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1759429778157,0.79738567,120220.0,120210.0,0.80144242]
["bitfinex-derivatives","BTCF0:USTF0",1759429778544,0.79742567,120220.0,120210.0,0.80144242]
["bitfinex-derivatives","BTCF0:USTF0",1759429779453,0.7756,120220.0,120210.0,0.80144242]
["bitfinex-derivatives","BTCF0:USTF0",1759429779955,0.02116,120220.0,120210.0,0.80144242]
["bitfinex-derivatives","BTCF0:USTF0",1759429780253,0.7756,120220.0,120210.0,0.80144242]
["bitfinex-derivatives","BTCF0:USTF0",1759429785453,0.7756,120220.0,120210.0,0.44064242]
["bitfinex-derivatives","BTCF0:USTF0",1759429787249,0.78492,120220.0,120210.0,0.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1759429787856,0.7756,120220.0,120210.0,0.1198347]
["bitfinex-derivatives","BTCF0:USTF0",1759429788055,0.7756,120220.0,120210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759429788654,0.7756,120220.0,120210.0,0.1198347]
["bitfinex-derivatives","BTCF0:USTF0",1759429789556,1.2195378,120220.0,120210.0,0.1198347]
["bitfinex-derivatives","BTCF0:USTF0",1759429790654,1.2195378,120220.0,120200.0,0.69550772]
["bitfinex-derivatives","BTCF0:USTF0",1759429790655,0.03379,120210.0,120200.0,0.4667373]
["bitfinex-derivatives","BTCF0:USTF0",1759429791252,0.02116,120210.0,120200.0,0.4806373]
["bitfinex-derivatives","BTCF0:USTF0",1759429792162,0.02116,120210.0,120200.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1759429797360,0.38196,120210.0,120200.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1759429797662,0.02116,120210.0,120200.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1759429798056,0.02116,120210.0,120200.0,0.1059373]
["bitfinex-derivatives","BTCF0:USTF0",1759429798765,0.02116,120210.0,120200.0,0.1186273]
["bitfinex-derivatives","BTCF0:USTF0",1759429799658,0.77564,120210.0,120200.0,0.43943502]
["bitfinex-derivatives","BTCF0:USTF0",1759429799864,0.77564,120210.0,120200.0,0.1186273]
["bitfinex-derivatives","BTCF0:USTF0",1759429800054,0.77564,120210.0,120200.0,0.43943502]
["bitfinex-derivatives","BTCF0:USTF0",1759429800464,0.02116,120210.0,120200.0,0.43943502]
["bitfinex-derivatives","BTCF0:USTF0",1759429800761,0.02247,120220.0,120210.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1759429800957,0.77695,120220.0,120210.0,0.43876182]
["bitfinex-derivatives","BTCF0:USTF0",1759429801164,1.18903736,120220.0,120210.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429801364,1.19835736,120220.0,120210.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429801762,1.19835736,120220.0,120200.0,0.4566373]
["bitfinex-derivatives","BTCF0:USTF0",1759429803466,1.19835736,120220.0,120200.0,0.51568407]
["bitfinex-derivatives","BTCF0:USTF0",1759429804668,1.19835736,120220.0,120200.0,0.4566373]
["bitfinex-derivatives","BTCF0:USTF0",1759429805165,0.0351,120210.0,120200.0,0.4787573]
["bitfinex-derivatives","BTCF0:USTF0",1759429805665,0.0351,120210.0,120200.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759429805857,0.1154716,120200.0,120190.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1759429806059,3.26056192,120200.0,120190.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1759429806266,0.02247,120180.0,120170.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759429806471,0.77695,120180.0,120170.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759429806762,1.19865701,120180.0,120160.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759429806962,0.43908002,120170.0,120160.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1759429807172,0.43908002,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429807472,0.43908002,120170.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429807667,1.19074702,120160.0,120140.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759429807863,0.35590772,120150.0,120140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429808267,0.1149831,120140.0,120130.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759429808568,0.0351,120130.0,120120.0,0.39571381]
["bitfinex-derivatives","BTCF0:USTF0",1759429808866,0.02247,120130.0,120120.0,0.39571381]
["bitfinex-derivatives","BTCF0:USTF0",1759429809073,0.4664562,120150.0,120140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429809272,1.2209362,120150.0,120140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429810074,1.2859959,120150.0,120140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429810274,1.2859959,120150.0,120140.0,0.71692222]
["bitfinex-derivatives","BTCF0:USTF0",1759429810275,0.40884192,120150.0,120140.0,0.71692222]
["bitfinex-derivatives","BTCF0:USTF0",1759429810572,1.16368192,120150.0,120140.0,0.71692222]
["bitfinex-derivatives","BTCF0:USTF0",1759429812080,0.02247,120150.0,120140.0,0.71692222]
["bitfinex-derivatives","BTCF0:USTF0",1759429812374,0.4664536,120160.0,120150.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429812574,1.54268582,120160.0,120150.0,0.35612222]
["bitfinex-derivatives","BTCF0:USTF0",1759429812964,1.87384804,120160.0,120150.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429813774,1.11892804,120160.0,120150.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429813968,0.0831862,120150.0,120140.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759429814170,0.43828842,120150.0,120140.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759429814369,0.79908842,120150.0,120140.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429814976,0.0958231,120140.0,120130.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429815275,1.51631754,120140.0,120120.0,0.45680061]
["bitfinex-derivatives","BTCF0:USTF0",1759429815475,0.34378222,120130.0,120120.0,0.47892061]
["bitfinex-derivatives","BTCF0:USTF0",1759429815676,0.34378222,120130.0,120120.0,0.71702603]
["bitfinex-derivatives","BTCF0:USTF0",1759429816488,0.35641222,120130.0,120120.0,0.71702603]
["bitfinex-derivatives","BTCF0:USTF0",1759429816980,0.35641222,120130.0,120120.0,0.02222381]
["bitfinex-derivatives","BTCF0:USTF0",1759429817373,0.35641222,120130.0,120120.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1759429817374,1.84303666,120130.0,120120.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1759429817579,0.1056906,120110.0,120100.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429817779,1.09954222,120110.0,120100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429818179,1.18275612,120110.0,120100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429818475,1.18284035,120110.0,120100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429818680,0.34386645,120110.0,120100.0,0.35612222]
["bitfinex-derivatives","BTCF0:USTF0",1759429818882,0.77835423,120110.0,120100.0,0.35612222]
["bitfinex-derivatives","BTCF0:USTF0",1759429820179,1.09966645,120110.0,120100.0,0.35612222]
["bitfinex-derivatives","BTCF0:USTF0",1759429820575,1.18288035,120110.0,120100.0,0.35612222]
["bitfinex-derivatives","BTCF0:USTF0",1759429821182,1.19420035,120110.0,120100.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429821592,1.55500035,120110.0,120100.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429821779,1.11098645,120110.0,120100.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429822080,0.77859423,120110.0,120100.0,0.35612222]
["bitfinex-derivatives","BTCF0:USTF0",1759429822384,0.77859423,120110.0,120100.0,1.52145524]
["bitfinex-derivatives","BTCF0:USTF0",1759429822385,0.75608423,120110.0,120100.0,1.52145524]
["bitfinex-derivatives","BTCF0:USTF0",1759429822884,0.77855423,120110.0,120100.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1759429823079,1.09986645,120110.0,120100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429823280,1.18308035,120110.0,120100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429824983,1.09986645,120110.0,120100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759429825490,1.19293035,120110.0,120100.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429825688,1.18308035,120110.0,120100.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759429828491,0.86176813,120110.0,120100.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759429828688,1.10971645,120110.0,120100.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759429828898,0.77855423,120110.0,120100.0,0.44003302]
["bitfinex-derivatives","BTCF0:USTF0",1759429829085,0.77895423,120110.0,120100.0,0.80083302]
["bitfinex-derivatives","BTCF0:USTF0",1759429829394,0.77895423,120110.0,120100.0,1.12214524]
["bitfinex-derivatives","BTCF0:USTF0",1759429829890,0.77895423,120110.0,120100.0,0.80083302]
["bitfinex-derivatives","BTCF0:USTF0",1759429830093,0.77895423,120110.0,120100.0,0.4795208]
["bitfinex-derivatives","BTCF0:USTF0",1759429830394,0.77895423,120110.0,120100.0,0.80083302]
["bitfinex-derivatives","BTCF0:USTF0",1759429833897,0.77883423,120110.0,120100.0,0.80083302]
["bitfinex-derivatives","BTCF0:USTF0",1759429834603,0.77871423,120110.0,120100.0,0.4795208]
["bitfinex-derivatives","BTCF0:USTF0",1759429834802,0.77871423,120110.0,120100.0,0.80083302]
["bitfinex-derivatives","BTCF0:USTF0",1759429835102,0.77871423,120110.0,120100.0,1.12214524]
["bitfinex-derivatives","BTCF0:USTF0",1759429835103,0.02255423,120110.0,120100.0,1.12214524]
["bitfinex-derivatives","BTCF0:USTF0",1759429835291,0.38315861,120140.0,120100.0,1.84345746]
["bitfinex-derivatives","BTCF0:USTF0",1759429835492,0.40425335,120140.0,120130.0,0.35737222]
["bitfinex-derivatives","BTCF0:USTF0",1759429835693,1.56523867,120140.0,120130.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759429836497,1.89918089,120140.0,120120.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1759429836703,0.34268222,120130.0,120120.0,0.480067]
["bitfinex-derivatives","BTCF0:USTF0",1759429837001,0.36476557,120130.0,120120.0,0.80137922]
["bitfinex-derivatives","BTCF0:USTF0",1759429838104,0.34268222,120130.0,120120.0,0.80137922]
["bitfinex-derivatives","BTCF0:USTF0",1759429838298,0.36479874,120130.0,120120.0,0.480067]
["bitfinex-derivatives","BTCF0:USTF0",1759429838601,0.34268222,120130.0,120120.0,0.80137922]
["bitfinex-derivatives","BTCF0:USTF0",1759429838799,0.43851222,120130.0,120120.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759429838993,0.46062874,120130.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429839597,0.46062874,120130.0,120120.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759429840796,0.46062874,120130.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429840998,0.37742874,120130.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429841193,1.18194096,120130.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429842204,0.083207,120120.0,120110.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429842402,0.0832139,120110.0,120100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759429842607,0.0832139,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429842608,0.78065583,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429842900,0.45934361,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429843097,0.82014361,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429843302,0.41561749,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429843502,0.73692971,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429843907,0.82014361,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429844205,0.84250222,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429844603,1.59942222,120110.0,120100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429845001,0.034,120100.0,120090.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759429845207,0.73823971,120100.0,120090.0,0.44060002]
["bitfinex-derivatives","BTCF0:USTF0",1759429845397,0.71208146,120100.0,120090.0,0.1192878]
["bitfinex-derivatives","BTCF0:USTF0",1759429845597,0.79530226,120100.0,120090.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759429846206,0.79530226,120100.0,120080.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759429846207,0.0832278,120090.0,120080.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759429846408,0.0832278,120090.0,120070.0,0.4800984]
["bitfinex-derivatives","BTCF0:USTF0",1759429846409,0.02137,120080.0,120070.0,0.4800984]
["bitfinex-derivatives","BTCF0:USTF0",1759429846614,0.75541755,120080.0,120070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759429846908,0.77756344,120080.0,120070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759429847105,0.78741344,120080.0,120070.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759429847612,0.76937503,120080.0,120070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759429848006,0.68614033,120080.0,120070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759429848207,0.76937503,120080.0,120070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759429848409,0.04351589,120080.0,120070.0,0.44061382]
["bitfinex-derivatives","BTCF0:USTF0",1759429848713,0.80059589,120080.0,120070.0,0.80141382]
["bitfinex-derivatives","BTCF0:USTF0",1759429848901,0.04351589,120080.0,120070.0,0.80141382]
["bitfinex-derivatives","BTCF0:USTF0",1759429849208,0.77934589,120080.0,120070.0,1.20141382]
["bitfinex-derivatives","BTCF0:USTF0",1759429849618,0.72584083,120100.0,120090.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1759429849911,1.4828136,120100.0,120090.0,0.44059992]
["bitfinex-derivatives","BTCF0:USTF0",1759429850108,0.04346138,120100.0,120090.0,0.44059992]
["bitfinex-derivatives","BTCF0:USTF0",1759429850302,0.75724,120100.0,120090.0,0.44059992]
["bitfinex-derivatives","BTCF0:USTF0",1759429850501,0.75724,120100.0,120090.0,0.84059992]
["bitfinex-derivatives","BTCF0:USTF0",1759429850705,0.3608,120110.0,120100.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759429850905,1.16155446,120110.0,120100.0,0.44059302]
["bitfinex-derivatives","BTCF0:USTF0",1759429851807,0.04339446,120110.0,120100.0,0.77043977]
["bitfinex-derivatives","BTCF0:USTF0",1759429852013,0.02137,120120.0,120110.0,0.0965925]
["bitfinex-derivatives","BTCF0:USTF0",1759429852208,0.80083307,120120.0,120110.0,0.44058472]
["bitfinex-derivatives","BTCF0:USTF0",1759429853609,0.80083307,120120.0,120110.0,0.80138472]
["bitfinex-derivatives","BTCF0:USTF0",1759429853809,0.02137,120120.0,120110.0,0.80138472]
["bitfinex-derivatives","BTCF0:USTF0",1759429854114,0.77877,120120.0,120110.0,0.80138472]
["bitfinex-derivatives","BTCF0:USTF0",1759429854308,0.48772491,120140.0,120130.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759429854510,0.04339018,120140.0,120130.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1759429854713,0.77982018,120140.0,120130.0,1.28178872]
["bitfinex-derivatives","BTCF0:USTF0",1759429855214,0.80119018,120140.0,120120.0,0.4573827]
["bitfinex-derivatives","BTCF0:USTF0",1759429855515,1.2029189,120140.0,120120.0,0.4573827]
["bitfinex-derivatives","BTCF0:USTF0",1759429855710,0.80119018,120140.0,120130.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759429856115,0.77917,120140.0,120130.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759429856512,0.77917,120140.0,120130.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1759429858111,0.02137,120140.0,120130.0,0.88207872]
["bitfinex-derivatives","BTCF0:USTF0",1759429858414,0.67057,120140.0,120130.0,0.88207872]
["bitfinex-derivatives","BTCF0:USTF0",1759429860117,0.67057,120140.0,120130.0,0.79887872]
["bitfinex-derivatives","BTCF0:USTF0",1759429860417,0.67057,120140.0,120130.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1759429861015,1.03137,120140.0,120130.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759429861712,1.03137,120140.0,120130.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1759429864521,1.1145631,120140.0,120120.0,0.77590872]
["bitfinex-derivatives","BTCF0:USTF0",1759429864722,1.03137,120140.0,120130.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1759429864923,1.03137,120140.0,120130.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1759429865620,1.03137,120140.0,120130.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1759429868827,0.67057,120140.0,120130.0,0.52125872]
["bitfinex-derivatives","BTCF0:USTF0",1759429869325,0.67057,120140.0,120130.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1759429869628,0.77901,120140.0,120130.0,0.88205872]
["bitfinex-derivatives","BTCF0:USTF0",1759429870423,0.77901,120140.0,120130.0,0.82939719]
["bitfinex-derivatives","BTCF0:USTF0",1759429871521,0.77873,120140.0,120130.0,0.82939719]
["bitfinex-derivatives","BTCF0:USTF0",1759429871823,0.77865,120140.0,120130.0,0.82939719]
["bitfinex-derivatives","BTCF0:USTF0",1759429872419,0.38235,120150.0,120140.0,0.0831931]
["bitfinex-derivatives","BTCF0:USTF0",1759429872621,1.13963,120150.0,120140.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1759429873817,1.2228162,120150.0,120140.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759429874018,1.2345562,120150.0,120130.0,0.4576647]
["bitfinex-derivatives","BTCF0:USTF0",1759429874516,1.2345562,120150.0,120130.0,0.4439947]
["bitfinex-derivatives","BTCF0:USTF0",1759429874715,1.58362339,120150.0,120130.0,0.4439947]
["bitfinex-derivatives","BTCF0:USTF0",1759429874925,1.2345562,120150.0,120130.0,0.4439947]
["bitfinex-derivatives","BTCF0:USTF0",1759429875226,1.2345562,120150.0,120130.0,0.4576647]
["bitfinex-derivatives","BTCF0:USTF0",1759429875525,1.2345562,120150.0,120140.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759429876025,1.2345562,120150.0,120130.0,0.4576647]
["bitfinex-derivatives","BTCF0:USTF0",1759429876325,1.55590672,120150.0,120130.0,0.4576647]
["bitfinex-derivatives","BTCF0:USTF0",1759429876514,1.2228162,120150.0,120140.0,0.1058531]
["bitfinex-derivatives","BTCF0:USTF0",1759429876714,1.2345562,120150.0,120140.0,0.1058531]
["bitfinex-derivatives","BTCF0:USTF0",1759429876926,1.55590672,120150.0,120140.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759429877121,0.1047431,120140.0,120120.0,0.4573848]
["bitfinex-derivatives","BTCF0:USTF0",1759429877324,1.55395052,120130.0,120110.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759429877529,0.03329,120110.0,120100.0,0.4576845]
["bitfinex-derivatives","BTCF0:USTF0",1759429877828,1.55621442,120110.0,120090.0,0.0972346]
["bitfinex-derivatives","BTCF0:USTF0",1759429878023,0.42612132,120100.0,120090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759429878528,0.1047708,120100.0,120090.0,0.1062277]
["bitfinex-derivatives","BTCF0:USTF0",1759429878917,0.1047708,120100.0,120090.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759429879321,0.1047708,120100.0,120090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759429879926,0.1047708,120100.0,120090.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759429880226,0.1047708,120100.0,120090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759429881118,0.11307132,120100.0,120090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759429881323,0.11307132,120100.0,120090.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759429882128,0.47387132,120100.0,120090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759429882327,1.22329448,120100.0,120090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759429883828,1.24527919,120100.0,120090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759429884230,1.22329448,120100.0,120090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759429884626,1.22329448,120100.0,120070.0,0.0832398]
["bitfinex-derivatives","BTCF0:USTF0",1759429884830,0.39503,120080.0,120070.0,0.1049598]
["bitfinex-derivatives","BTCF0:USTF0",1759429885137,0.39503,120080.0,120070.0,0.1177898]
["bitfinex-derivatives","BTCF0:USTF0",1759429885331,0.4782647,120080.0,120070.0,0.1177898]
["bitfinex-derivatives","BTCF0:USTF0",1759429885529,0.4672847,120080.0,120070.0,0.1177898]
["bitfinex-derivatives","BTCF0:USTF0",1759429887235,0.4672847,120080.0,120070.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759429887422,0.4672847,120080.0,120070.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759429887823,0.8280847,120080.0,120070.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759429888135,0.1053116,120070.0,120060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759429888336,1.2236316,120070.0,120060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759429888937,0.77959,120070.0,120060.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1759429889134,0.8628316,120070.0,120060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759429889440,1.2236316,120070.0,120060.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1759429890438,1.14039,120070.0,120060.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1759429891037,0.77959,120070.0,120060.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1759429893437,0.7572,120070.0,120060.0,0.5192885]
["bitfinex-derivatives","BTCF0:USTF0",1759429893743,0.8625116,120070.0,120060.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1759429894138,0.8625116,120070.0,120060.0,0.5192885]
["bitfinex-derivatives","BTCF0:USTF0",1759429894549,0.77927,120070.0,120060.0,0.5192885]
["bitfinex-derivatives","BTCF0:USTF0",1759429895238,0.8625116,120070.0,120060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759429895437,0.8625116,120070.0,120060.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1759429896243,0.8742516,120070.0,120050.0,0.45782738]
["bitfinex-derivatives","BTCF0:USTF0",1759429896444,1.22367476,120070.0,120060.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759429896840,1.22367476,120070.0,120060.0,0.1056185]
["bitfinex-derivatives","BTCF0:USTF0",1759429896841,0.8561064,120070.0,120060.0,0.1056185]
["bitfinex-derivatives","BTCF0:USTF0",1759429897044,0.8443664,120070.0,120060.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1759429897239,0.927608,120070.0,120060.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1759429897544,0.8443664,120070.0,120060.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1759429899743,0.8443664,120070.0,120050.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1759429899744,0.1162985,120060.0,120050.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1759429899945,0.82652166,120060.0,120050.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1759429900536,0.0832624,120040.0,120030.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759429900737,1.2234924,120040.0,120030.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1759429901142,0.77939,120040.0,120030.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1759429901543,0.77949025,120040.0,120030.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1759429901840,1.22355265,120040.0,120030.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759429902039,0.86275265,120040.0,120030.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1759429902547,0.77949025,120040.0,120030.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1759429902952,0.02217025,120040.0,120030.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1759429903153,0.77953025,120040.0,120030.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1759429904050,0.77945025,120040.0,120030.0,0.44056657]
["bitfinex-derivatives","BTCF0:USTF0",1759429904455,0.86271265,120040.0,120030.0,0.35729727]
["bitfinex-derivatives","BTCF0:USTF0",1759429904655,0.77945025,120040.0,120030.0,0.1186794]
["bitfinex-derivatives","BTCF0:USTF0",1759429907154,0.77945025,120040.0,120030.0,0.4794794]
["bitfinex-derivatives","BTCF0:USTF0",1759429907751,0.77921025,120040.0,120030.0,0.4794794]
["bitfinex-derivatives","BTCF0:USTF0",1759429908655,0.02217025,120040.0,120030.0,1.20136667]
["bitfinex-derivatives","BTCF0:USTF0",1759429908857,0.02207,120050.0,120040.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1759429909157,0.02207,120060.0,120050.0,0.1186655]
["bitfinex-derivatives","BTCF0:USTF0",1759429909350,0.77915,120060.0,120050.0,0.44055277]
["bitfinex-derivatives","BTCF0:USTF0",1759429909657,0.77915,120060.0,120050.0,0.1186655]
["bitfinex-derivatives","BTCF0:USTF0",1759429910957,0.77931,120060.0,120050.0,0.1186655]
["bitfinex-derivatives","BTCF0:USTF0",1759429913260,0.80130753,120060.0,120050.0,0.1186655]
["bitfinex-derivatives","BTCF0:USTF0",1759429913760,0.80118753,120060.0,120050.0,0.1186655]
["bitfinex-derivatives","BTCF0:USTF0",1759429914760,0.04406753,120060.0,120050.0,0.4794655]
["bitfinex-derivatives","BTCF0:USTF0",1759429915160,0.80102753,120060.0,120050.0,0.80135277]
["bitfinex-derivatives","BTCF0:USTF0",1759429916261,0.80102753,120060.0,120050.0,0.4794655]
["bitfinex-derivatives","BTCF0:USTF0",1759429916757,0.77887753,120060.0,120050.0,0.80135277]
["bitfinex-derivatives","BTCF0:USTF0",1759429917452,0.77887753,120060.0,120050.0,0.80979761]
["bitfinex-derivatives","BTCF0:USTF0",1759429917654,0.80197753,120060.0,120050.0,0.80979761]
["bitfinex-derivatives","BTCF0:USTF0",1759429919456,0.04509753,120060.0,120050.0,0.80979761]
["bitfinex-derivatives","BTCF0:USTF0",1759429919653,0.80197753,120060.0,120050.0,0.80979761]
["bitfinex-derivatives","BTCF0:USTF0",1759429921356,0.02199753,120060.0,120050.0,0.80979761]
["bitfinex-derivatives","BTCF0:USTF0",1759429921553,0.0881964,120070.0,120060.0,0.1194585]
["bitfinex-derivatives","BTCF0:USTF0",1759429921756,0.11020675,120070.0,120060.0,0.44134577]
["bitfinex-derivatives","BTCF0:USTF0",1759429921955,0.86684675,120070.0,120060.0,0.80214577]
["bitfinex-derivatives","BTCF0:USTF0",1759429922759,0.86684675,120070.0,120060.0,0.4802585]
["bitfinex-derivatives","BTCF0:USTF0",1759429923455,0.86684675,120070.0,120060.0,0.80214577]
["bitfinex-derivatives","BTCF0:USTF0",1759429924562,0.11020675,120070.0,120060.0,0.80214577]
["bitfinex-derivatives","BTCF0:USTF0",1759429924756,0.86668675,120070.0,120060.0,0.80214577]
["bitfinex-derivatives","BTCF0:USTF0",1759429925460,0.0231,120080.0,120070.0,0.0965016]
["bitfinex-derivatives","BTCF0:USTF0",1759429925660,0.0231,120090.0,120070.0,0.77918887]
["bitfinex-derivatives","BTCF0:USTF0",1759429925962,0.77974,120090.0,120080.0,0.80213197]
["bitfinex-derivatives","BTCF0:USTF0",1759429926959,0.0231,120090.0,120080.0,0.80213197]
["bitfinex-derivatives","BTCF0:USTF0",1759429927161,0.77974,120090.0,120080.0,0.80213197]
["bitfinex-derivatives","BTCF0:USTF0",1759429929769,0.77974,120090.0,120070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429929770,0.03484,120080.0,120070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759429929963,0.35672727,120080.0,120070.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1759429930166,0.03484,120080.0,120070.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1759429930468,0.34498727,120080.0,120070.0,0.4802516]
["bitfinex-derivatives","BTCF0:USTF0",1759429930663,0.0231,120080.0,120070.0,0.4802516]
["bitfinex-derivatives","BTCF0:USTF0",1759429932071,0.0231,120090.0,120080.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1759429932271,0.77958,120090.0,120080.0,0.44103987]
["bitfinex-derivatives","BTCF0:USTF0",1759429932470,1.18440337,120090.0,120080.0,0.35780567]
["bitfinex-derivatives","BTCF0:USTF0",1759429932671,1.18440337,120090.0,120080.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759429933170,1.55694337,120090.0,120080.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759429933369,1.55694337,120090.0,120070.0,0.77889707]
["bitfinex-derivatives","BTCF0:USTF0",1759429933572,0.42793037,120080.0,120070.0,0.71860567]
["bitfinex-derivatives","BTCF0:USTF0",1759429933774,0.1063347,120080.0,120070.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759429933967,0.42793037,120080.0,120070.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759429934574,0.34469567,120080.0,120070.0,0.4802516]
["bitfinex-derivatives","BTCF0:USTF0",1759429934976,0.34469567,120080.0,120070.0,0.1194516]
["bitfinex-derivatives","BTCF0:USTF0",1759429935768,0.34469567,120080.0,120070.0,0.4802516]
["bitfinex-derivatives","BTCF0:USTF0",1759429935977,0.34469567,120080.0,120070.0,0.80184727]
["bitfinex-derivatives","BTCF0:USTF0",1759429936479,0.0231,120080.0,120070.0,0.80184727]
["bitfinex-derivatives","BTCF0:USTF0",1759429937179,0.77966,120080.0,120070.0,0.80184727]
["bitfinex-derivatives","BTCF0:USTF0",1759429937881,1.10125567,120080.0,120070.0,0.80184727]
["bitfinex-derivatives","BTCF0:USTF0",1759429941382,0.77966,120080.0,120070.0,0.80184727]
["bitfinex-derivatives","BTCF0:USTF0",1759429941975,1.10125567,120080.0,120070.0,0.80184727]
["bitfinex-derivatives","BTCF0:USTF0",1759429942183,1.10125567,120080.0,120070.0,0.4802516]
["bitfinex-derivatives","BTCF0:USTF0",1759429942381,1.10125567,120080.0,120070.0,0.80184727]
["bitfinex-derivatives","BTCF0:USTF0",1759429944277,0.77966,120080.0,120070.0,0.80184727]
["bitfinex-derivatives","BTCF0:USTF0",1759429946579,0.77966,120080.0,120070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759429946781,1.10125567,120080.0,120070.0,0.35780567]
["bitfinex-derivatives","BTCF0:USTF0",1759429947385,1.10125567,120080.0,120070.0,0.44104727]
["bitfinex-derivatives","BTCF0:USTF0",1759429948778,1.11110567,120080.0,120070.0,0.1194516]
["bitfinex-derivatives","BTCF0:USTF0",1759429948980,1.43270134,120080.0,120070.0,0.1194516]
["bitfinex-derivatives","BTCF0:USTF0",1759429949182,1.43270134,120080.0,120070.0,0.1061916]
["bitfinex-derivatives","BTCF0:USTF0",1759429950191,1.43270134,120080.0,120070.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759429951090,1.43270134,120080.0,120070.0,0.1061916]
["bitfinex-derivatives","BTCF0:USTF0",1759429951284,1.10125567,120080.0,120070.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759429952293,0.34469567,120080.0,120070.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759429952487,1.10065567,120080.0,120070.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759429953192,1.50065567,120080.0,120070.0,0.1061916]
["bitfinex-derivatives","BTCF0:USTF0",1759429953692,1.50065567,120080.0,120070.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759429953888,1.50065567,120080.0,120070.0,0.44099727]
["bitfinex-derivatives","BTCF0:USTF0",1759429954392,0.77906,120080.0,120070.0,0.44099727]
["bitfinex-derivatives","BTCF0:USTF0",1759429954897,0.77906,120080.0,120070.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759429955093,1.10065567,120080.0,120070.0,0.44099727]
["bitfinex-derivatives","BTCF0:USTF0",1759429955287,1.08712572,120080.0,120070.0,0.44099727]
["bitfinex-derivatives","BTCF0:USTF0",1759429955592,1.08712572,120080.0,120070.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759429959191,0.76553005,120080.0,120070.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759429959389,1.08712572,120080.0,120070.0,0.44099727]
["bitfinex-derivatives","BTCF0:USTF0",1759429962599,1.08712572,120080.0,120070.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759429963900,1.40872139,120080.0,120070.0,0.0832416]
["bitfinex-derivatives","BTCF0:USTF0",1759429964093,1.4307921,120080.0,120070.0,0.0832416]
["bitfinex-derivatives","BTCF0:USTF0",1759429964400,1.40872139,120080.0,120070.0,0.0832416]
["bitfinex-derivatives","BTCF0:USTF0",1759429964799,1.40872139,120080.0,120070.0,0.1055316]
["bitfinex-derivatives","BTCF0:USTF0",1759429965797,0.33116572,120080.0,120070.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1759429966098,1.40872139,120080.0,120070.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1759429966299,0.76553005,120080.0,120070.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1759429966504,1.40872139,120080.0,120070.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1759429967000,0.76553005,120080.0,120070.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1759429967203,1.40872139,120080.0,120070.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1759429968304,0.33116572,120080.0,120070.0,0.4795416]
["bitfinex-derivatives","BTCF0:USTF0",1759429968602,0.76549005,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429969095,0.00957005,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429969303,1.08708572,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429969692,0.33116572,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429969893,1.08708572,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429970098,0.76549005,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429973098,1.08708572,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429973504,1.08708572,120080.0,120070.0,0.4795416]
["bitfinex-derivatives","BTCF0:USTF0",1759429973711,1.08708572,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429974502,1.08708572,120080.0,120070.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759429974806,1.08708572,120080.0,120070.0,0.80113727]
["bitfinex-derivatives","BTCF0:USTF0",1759429975304,1.08708572,120080.0,120070.0,0.4795416]
["bitfinex-derivatives","BTCF0:USTF0",1759429976106,1.40868139,120080.0,120070.0,0.4795416]
["bitfinex-derivatives","BTCF0:USTF0",1759429976309,1.40868139,120080.0,120070.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759429977305,1.40868139,120080.0,120070.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1759429979506,1.08708572,120080.0,120070.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1759429979707,0.65276139,120080.0,120060.0,0.4573067]
["bitfinex-derivatives","BTCF0:USTF0",1759429979907,0.0227,120070.0,120060.0,0.80176237]
["bitfinex-derivatives","BTCF0:USTF0",1759429980108,0.33076528,120070.0,120060.0,0.80176237]
["bitfinex-derivatives","BTCF0:USTF0",1759429980411,0.88100528,120070.0,120060.0,0.80176237]
["bitfinex-derivatives","BTCF0:USTF0",1759429981111,0.94615494,120070.0,120060.0,0.80176237]
["bitfinex-derivatives","BTCF0:USTF0",1759429982812,1.15183494,120070.0,120060.0,0.80176237]
["bitfinex-derivatives","BTCF0:USTF0",1759429983714,1.15183494,120070.0,120060.0,0.4801667]
["bitfinex-derivatives","BTCF0:USTF0",1759429983910,1.15183494,120070.0,120060.0,0.80176237]
["bitfinex-derivatives","BTCF0:USTF0",1759429985713,0.39591494,120070.0,120060.0,0.80176237]
["bitfinex-derivatives","BTCF0:USTF0",1759429985916,0.07431927,120070.0,120060.0,1.12335804]
["bitfinex-derivatives","BTCF0:USTF0",1759429986113,0.83023927,120070.0,120060.0,1.12335804]
["bitfinex-derivatives","BTCF0:USTF0",1759429987313,0.07431927,120070.0,120060.0,1.12335804]
["bitfinex-derivatives","BTCF0:USTF0",1759429987515,0.83023927,120070.0,120060.0,1.12335804]
["bitfinex-derivatives","BTCF0:USTF0",1759429988112,0.82106966,120070.0,120060.0,1.12335804]
["bitfinex-derivatives","BTCF0:USTF0",1759429988514,0.06514966,120070.0,120060.0,1.12335804]
["bitfinex-derivatives","BTCF0:USTF0",1759429988715,0.75592,120070.0,120060.0,1.12335804]
["bitfinex-derivatives","BTCF0:USTF0",1759429989411,0.76473,120070.0,120060.0,1.12335804]
["bitfinex-derivatives","BTCF0:USTF0",1759429990109,0.79646713,120100.0,120090.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759429990315,1.25285203,120100.0,120090.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759429990516,1.89604337,120100.0,120090.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759429990719,1.25285203,120100.0,120080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759429990918,0.32159567,120090.0,120080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759429991120,0.34365624,120090.0,120080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759429992318,1.09966428,120090.0,120080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759429992615,1.09966428,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759429992820,0.77798057,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759429993016,0.77423779,120100.0,120090.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759429993320,1.55221742,120100.0,120080.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1759429993519,0.32168371,120090.0,120080.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1759429993714,0.34374334,120090.0,120080.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1759429997332,0.34374334,120090.0,120080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759429997534,0.34374334,120090.0,120080.0,0.0963547]
["bitfinex-derivatives","BTCF0:USTF0",1759429997729,0.34374334,120090.0,120080.0,0.4571547]
["bitfinex-derivatives","BTCF0:USTF0",1759429997933,0.02205963,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759429998134,1.09962334,120090.0,120080.0,0.4800147]
["bitfinex-derivatives","BTCF0:USTF0",1759429998633,1.09962334,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430000638,0.77793963,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430000838,1.09962334,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430001139,1.07756371,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430001337,0.75584,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430001538,1.07752371,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430002638,0.75584,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430002834,1.07752371,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430006238,1.09957921,120090.0,120080.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759430007336,0.0220555,120090.0,120080.0,0.80169841]
["bitfinex-derivatives","BTCF0:USTF0",1759430007635,0.06510799,120110.0,120100.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1759430007841,0.00850436,120120.0,120110.0,0.1188284]
["bitfinex-derivatives","BTCF0:USTF0",1759430008038,0.36604767,120130.0,120120.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1759430008229,0.02204961,120130.0,120120.0,0.479627]
["bitfinex-derivatives","BTCF0:USTF0",1759430008837,0.77784961,120130.0,120120.0,0.479627]
["bitfinex-derivatives","BTCF0:USTF0",1759430009029,0.7558,120130.0,120120.0,0.479627]
["bitfinex-derivatives","BTCF0:USTF0",1759430010143,0.46629498,120160.0,120140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430010344,1.07744371,120150.0,120140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430010543,1.16697695,120150.0,120140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430010847,1.25016315,120150.0,120140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430011250,1.25862664,120150.0,120140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430012555,1.25862664,120150.0,120140.0,0.0971631]
["bitfinex-derivatives","BTCF0:USTF0",1759430014056,2.34111035,120150.0,120130.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430014251,0.32168371,120140.0,120130.0,0.0831998]
["bitfinex-derivatives","BTCF0:USTF0",1759430014549,0.34367543,120140.0,120130.0,0.0971698]
["bitfinex-derivatives","BTCF0:USTF0",1759430014755,0.34367543,120140.0,120130.0,0.4579698]
["bitfinex-derivatives","BTCF0:USTF0",1759430015652,0.34367543,120140.0,120130.0,0.4796198]
["bitfinex-derivatives","BTCF0:USTF0",1759430016056,0.34367543,120140.0,120130.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759430017245,0.34367543,120140.0,120130.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1759430017453,1.09927543,120140.0,120130.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1759430019362,1.09927543,120140.0,120130.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759430019661,0.02199172,120140.0,120130.0,1.20130371]
["bitfinex-derivatives","BTCF0:USTF0",1759430019858,0.00846349,120150.0,120140.0,0.1188131]
["bitfinex-derivatives","BTCF0:USTF0",1759430020060,0.4439775,120170.0,120160.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430020358,1.4854741,120170.0,120160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430020558,0.0831793,120160.0,120150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430020762,0.10511219,120160.0,120150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430020958,0.1051122,120160.0,120150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430021849,0.49345358,120160.0,120150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430022051,0.08859057,120160.0,120150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430023051,0.08859057,120160.0,120150.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759430023359,0.0219329,120160.0,120150.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759430023755,1.47183925,120170.0,120160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430023956,1.17207565,120170.0,120160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430024353,1.49375936,120170.0,120160.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430025964,1.49375936,120170.0,120150.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759430026262,0.32168371,120160.0,120150.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759430026665,0.40486291,120160.0,120150.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759430027064,0.32168371,120160.0,120150.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759430027660,0.76566301,120160.0,120150.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430027963,1.18758024,120160.0,120140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430028164,1.07728371,120150.0,120140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759430028957,1.16046991,120150.0,120140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430029158,1.1823904,120150.0,120140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430031063,1.1823904,120150.0,120130.0,0.4796165]
["bitfinex-derivatives","BTCF0:USTF0",1759430031268,0.32168371,120140.0,120130.0,0.4796165]
["bitfinex-derivatives","BTCF0:USTF0",1759430032564,0.78762141,120140.0,120130.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430032869,0.78762189,120140.0,120130.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430035869,0.78762189,120140.0,120120.0,0.4796267]
["bitfinex-derivatives","BTCF0:USTF0",1759430036067,1.07724371,120130.0,120120.0,0.4796267]
["bitfinex-derivatives","BTCF0:USTF0",1759430036271,1.09918879,120130.0,120120.0,0.4796267]
["bitfinex-derivatives","BTCF0:USTF0",1759430036663,1.09918879,120130.0,120120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759430037772,0.34362879,120130.0,120120.0,0.479627]
["bitfinex-derivatives","BTCF0:USTF0",1759430037966,1.09906879,120130.0,120120.0,0.479627]
["bitfinex-derivatives","BTCF0:USTF0",1759430038377,1.09906879,120130.0,120120.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430038676,1.09906879,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430038876,1.09906879,120130.0,120120.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430039077,0.34362879,120130.0,120120.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759430039279,1.09906879,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430039579,0.02194508,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430039878,0.40513141,120140.0,120130.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430040280,0.02201773,120140.0,120130.0,0.80067371]
["bitfinex-derivatives","BTCF0:USTF0",1759430040677,0.77753773,120140.0,120130.0,0.80067371]
["bitfinex-derivatives","BTCF0:USTF0",1759430041177,0.02201773,120140.0,120130.0,0.80067371]
["bitfinex-derivatives","BTCF0:USTF0",1759430041378,0.02201773,120140.0,120130.0,1.20067371]
["bitfinex-derivatives","BTCF0:USTF0",1759430041673,0.79550007,120160.0,120150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759430041674,0.81781375,120160.0,120150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759430041873,0.81781375,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430041874,1.20479167,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430042180,1.56559167,120160.0,120150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759430042475,1.59542493,120160.0,120150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759430043076,0.0831862,120150.0,120140.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430043283,0.78768489,120150.0,120140.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430043978,1.1093686,120150.0,120140.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759430044183,0.0831931,120140.0,120130.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759430044380,1.54361179,120140.0,120130.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759430044781,0.0832,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430044974,0.42689869,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430045385,1.18301869,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430045877,0.10521498,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430046077,0.34369869,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430046284,0.02201498,120130.0,120120.0,0.880357]
["bitfinex-derivatives","BTCF0:USTF0",1759430046485,1.16096371,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430046788,1.09977869,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430046976,0.77809498,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430047181,1.09977869,120130.0,120120.0,0.480357]
["bitfinex-derivatives","BTCF0:USTF0",1759430048193,1.09977869,120130.0,120120.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759430048194,1.18297869,120130.0,120120.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759430049487,1.24949331,120130.0,120120.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759430050090,1.16629331,120130.0,120120.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1759430050388,0.41021331,120130.0,120120.0,0.480357]
["bitfinex-derivatives","BTCF0:USTF0",1759430050589,0.8446896,120130.0,120120.0,0.480357]
["bitfinex-derivatives","BTCF0:USTF0",1759430050789,1.16637331,120130.0,120120.0,0.480357]
["bitfinex-derivatives","BTCF0:USTF0",1759430051088,1.24957331,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430051782,1.16637331,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430052085,1.16637331,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430052684,1.16637331,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430052987,1.24957331,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430053991,1.24757331,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430054188,0.9258896,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430054488,1.24736569,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430055279,0.40800569,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430055694,0.8424096,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430056084,0.40800569,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430056485,1.16384569,120130.0,120120.0,0.44103309]
["bitfinex-derivatives","BTCF0:USTF0",1759430056888,1.16384569,120130.0,120120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759430057190,0.40800569,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430057393,1.16380569,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430057591,0.0865296,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430057787,1.16376569,120130.0,120120.0,0.119557]
["bitfinex-derivatives","BTCF0:USTF0",1759430057991,0.8422896,120130.0,120120.0,0.44103309]
["bitfinex-derivatives","BTCF0:USTF0",1759430058193,1.16376569,120130.0,120120.0,0.44103309]
["bitfinex-derivatives","BTCF0:USTF0",1759430058391,1.14375071,120130.0,120120.0,0.44103309]
["bitfinex-derivatives","BTCF0:USTF0",1759430058692,0.32147609,120140.0,120130.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1759430058986,0.32147609,120150.0,120140.0,0.1181831]
["bitfinex-derivatives","BTCF0:USTF0",1759430059192,0.78777337,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430059193,0.76545969,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430059387,1.08693578,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430059585,1.84309578,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430059987,1.39911218,120160.0,120150.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1759430060190,1.39911218,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430060191,1.48229148,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430060587,1.84309148,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430061792,1.2001393,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430062194,1.84309148,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430062898,1.2001393,120160.0,120150.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1759430063186,1.84289148,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430063406,0.4439793,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430063701,1.84289148,120160.0,120150.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759430064502,0.0831862,120150.0,120140.0,0.4798431]
["bitfinex-derivatives","BTCF0:USTF0",1759430064698,0.40466229,120150.0,120140.0,0.4798431]
["bitfinex-derivatives","BTCF0:USTF0",1759430064893,0.32147609,120150.0,120140.0,0.4798431]
["bitfinex-derivatives","BTCF0:USTF0",1759430065093,0.32147609,120150.0,120140.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1759430065493,0.32147609,120150.0,120140.0,0.4798431]
["bitfinex-derivatives","BTCF0:USTF0",1759430066097,1.52142019,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430066297,1.10894834,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430066496,1.86478834,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430067798,1.10894834,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430068000,1.86466834,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430068202,1.86466834,120160.0,120150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430068499,1.86466834,120160.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430068500,1.86466794,120160.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430068801,1.54319185,120160.0,120140.0,0.4796531]
["bitfinex-derivatives","BTCF0:USTF0",1759430069195,0.46599576,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430069404,1.86458794,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430069598,1.86458794,120160.0,120150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430069798,1.22163576,120160.0,120150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430069996,1.86458794,120160.0,120150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430070199,1.86458794,120160.0,120140.0,0.4566013]
["bitfinex-derivatives","BTCF0:USTF0",1759430070400,0.64295218,120150.0,120140.0,0.4796513]
["bitfinex-derivatives","BTCF0:USTF0",1759430071003,0.76545979,120160.0,120150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430071307,1.54302743,120160.0,120150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430071995,1.54302743,120160.0,120140.0,0.4796513]
["bitfinex-derivatives","BTCF0:USTF0",1759430072301,1.07695609,120150.0,120140.0,0.4796513]
["bitfinex-derivatives","BTCF0:USTF0",1759430073306,1.16014229,120150.0,120140.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759430073504,1.16014229,120150.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430073906,1.07695609,120150.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430074895,1.07695609,120150.0,120140.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759430074896,1.16014229,120150.0,120140.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759430075105,1.16014229,120150.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430075298,1.07695609,120150.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430075807,1.16014229,120150.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430076199,1.07695609,120150.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430076406,0.75548,120150.0,120140.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1759430076601,0.4439841,120160.0,120150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430076801,1.86438345,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430077406,1.86438345,120160.0,120150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430077709,0.0831862,120150.0,120140.0,0.4796529]
["bitfinex-derivatives","BTCF0:USTF0",1759430077911,1.1994237,120160.0,120140.0,0.4796529]
["bitfinex-derivatives","BTCF0:USTF0",1759430078107,0.32147609,120150.0,120140.0,0.4796529]
["bitfinex-derivatives","BTCF0:USTF0",1759430078513,0.32147609,120150.0,120140.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1759430079403,0.32147609,120150.0,120140.0,0.4796529]
["bitfinex-derivatives","BTCF0:USTF0",1759430080012,0.34348642,120150.0,120140.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1759430080711,0.40466219,120150.0,120140.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759430081012,0.42667392,120150.0,120140.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759430081513,0.42667392,120150.0,120130.0,0.80112979]
["bitfinex-derivatives","BTCF0:USTF0",1759430081709,1.07691609,120140.0,120130.0,0.80112979]
["bitfinex-derivatives","BTCF0:USTF0",1759430082915,1.07691609,120140.0,120130.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1759430083215,1.07691609,120140.0,120130.0,0.80112979]
["bitfinex-derivatives","BTCF0:USTF0",1759430084310,1.07691609,120140.0,120130.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1759430084507,1.07691609,120140.0,120130.0,0.80112979]
["bitfinex-derivatives","BTCF0:USTF0",1759430086011,0.32147609,120140.0,120130.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1759430086212,1.07691609,120140.0,120130.0,0.80112979]
["bitfinex-derivatives","BTCF0:USTF0",1759430086907,1.07691609,120140.0,120130.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1759430087107,1.88158528,120140.0,120130.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759430087313,1.90362573,120140.0,120120.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1759430087512,1.90362573,120140.0,120120.0,0.4810266]
["bitfinex-derivatives","BTCF0:USTF0",1759430087513,0.32147609,120130.0,120120.0,0.4810266]
["bitfinex-derivatives","BTCF0:USTF0",1759430087707,1.07691609,120130.0,120120.0,0.4810266]
["bitfinex-derivatives","BTCF0:USTF0",1759430088710,1.09895957,120130.0,120120.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759430089416,1.07691609,120130.0,120120.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759430089910,0.42671327,120130.0,120120.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759430090112,1.09895327,120130.0,120120.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1759430090415,0.34351327,120130.0,120120.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1759430090716,1.09895327,120130.0,120120.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1759430091414,1.16504198,120130.0,120120.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1759430091718,0.84356589,120130.0,120120.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1759430092018,0.77747718,120130.0,120120.0,1.84545517]
["bitfinex-derivatives","BTCF0:USTF0",1759430092213,0.40466219,120150.0,120140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430092419,0.34350082,120150.0,120140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430092712,0.77758473,120150.0,120140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430092915,0.76545839,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430093122,1.54304126,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430093422,1.86451735,120160.0,120150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759430093611,0.70429896,120160.0,120150.0,0.35776609]
["bitfinex-derivatives","BTCF0:USTF0",1759430093916,0.34349896,120160.0,120150.0,0.35776609]
["bitfinex-derivatives","BTCF0:USTF0",1759430094123,0.02202287,120160.0,120150.0,0.35776609]
["bitfinex-derivatives","BTCF0:USTF0",1759430094416,0.77766287,120160.0,120150.0,0.35776609]
["bitfinex-derivatives","BTCF0:USTF0",1759430095620,1.09913896,120160.0,120150.0,0.80175219]
["bitfinex-derivatives","BTCF0:USTF0",1759430096014,0.34349896,120160.0,120150.0,0.80175219]
["bitfinex-derivatives","BTCF0:USTF0",1759430096214,1.09917896,120160.0,120150.0,0.80175219]
["bitfinex-derivatives","BTCF0:USTF0",1759430096912,1.09917896,120160.0,120150.0,0.4802761]
["bitfinex-derivatives","BTCF0:USTF0",1759430097116,1.09917896,120160.0,120150.0,0.80175219]
["bitfinex-derivatives","BTCF0:USTF0",1759430097313,0.77770287,120160.0,120150.0,0.80175219]
["bitfinex-derivatives","BTCF0:USTF0",1759430097522,1.09917896,120160.0,120150.0,0.80175219]
["bitfinex-derivatives","BTCF0:USTF0",1759430097724,1.09917896,120160.0,120150.0,0.4802761]
["bitfinex-derivatives","BTCF0:USTF0",1759430097919,1.09917896,120160.0,120150.0,0.80175219]
["bitfinex-derivatives","BTCF0:USTF0",1759430101316,1.09917896,120160.0,120150.0,0.4802761]
["bitfinex-derivatives","BTCF0:USTF0",1759430102525,1.42065505,120160.0,120150.0,0.4802761]
["bitfinex-derivatives","BTCF0:USTF0",1759430103024,1.50383435,120160.0,120150.0,0.1194761]
["bitfinex-derivatives","BTCF0:USTF0",1759430103725,0.86088217,120160.0,120150.0,0.1194761]
["bitfinex-derivatives","BTCF0:USTF0",1759430103916,1.50383435,120160.0,120150.0,0.1194761]
["bitfinex-derivatives","BTCF0:USTF0",1759430104416,1.42065505,120160.0,120150.0,0.1194761]
["bitfinex-derivatives","BTCF0:USTF0",1759430104730,1.86463425,120160.0,120140.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1759430104925,0.32147609,120150.0,120140.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1759430105126,0.70429896,120150.0,120140.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1759430106721,0.78747678,120150.0,120140.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1759430107622,0.68227609,120150.0,120140.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1759430107927,0.70429038,120150.0,120140.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1759430109333,1.10895267,120150.0,120130.0,0.4788441]
["bitfinex-derivatives","BTCF0:USTF0",1759430109526,1.39835218,120140.0,120130.0,0.4788441]
["bitfinex-derivatives","BTCF0:USTF0",1759430110620,1.07687609,120140.0,120130.0,0.4788441]
["bitfinex-derivatives","BTCF0:USTF0",1759430110821,1.39835218,120140.0,120130.0,0.4788441]
["bitfinex-derivatives","BTCF0:USTF0",1759430111128,1.07687609,120140.0,120130.0,0.4788441]
["bitfinex-derivatives","BTCF0:USTF0",1759430111530,0.32147609,120140.0,120130.0,0.1180441]
["bitfinex-derivatives","BTCF0:USTF0",1759430111727,0.7554,120140.0,120130.0,0.43952019]
["bitfinex-derivatives","BTCF0:USTF0",1759430111923,1.07687609,120140.0,120130.0,0.43952019]
["bitfinex-derivatives","BTCF0:USTF0",1759430112125,0.32147609,120150.0,120140.0,0.0962716]
["bitfinex-derivatives","BTCF0:USTF0",1759430112330,0.77741533,120150.0,120140.0,0.43935769]
["bitfinex-derivatives","BTCF0:USTF0",1759430112925,1.09889142,120150.0,120140.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1759430113128,1.09889142,120150.0,120140.0,0.43935769]
["bitfinex-derivatives","BTCF0:USTF0",1759430114425,0.77741533,120150.0,120140.0,0.43935769]
["bitfinex-derivatives","BTCF0:USTF0",1759430114634,1.09889142,120150.0,120140.0,0.43935769]
["bitfinex-derivatives","BTCF0:USTF0",1759430115829,0.34349142,120150.0,120140.0,0.43935769]
["bitfinex-derivatives","BTCF0:USTF0",1759430116025,0.77741533,120150.0,120140.0,0.43935769]
["bitfinex-derivatives","BTCF0:USTF0",1759430116229,0.7554,120150.0,120140.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1759430116624,0.76530626,120160.0,120150.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759430116823,1.54272046,120160.0,120150.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759430118032,1.54272046,120160.0,120150.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759430118231,1.54272046,120160.0,120140.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1759430118535,0.40451246,120150.0,120140.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1759430118936,0.083186,120150.0,120140.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1759430119136,0.42653104,120150.0,120140.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759430119340,0.42653104,120150.0,120140.0,0.117883]
["bitfinex-derivatives","BTCF0:USTF0",1759430120236,0.42653104,120150.0,120140.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759430120536,0.42653514,120150.0,120130.0,0.4788474]
["bitfinex-derivatives","BTCF0:USTF0",1759430120743,1.07672646,120140.0,120130.0,0.4788474]
["bitfinex-derivatives","BTCF0:USTF0",1759430121235,0.32132646,120140.0,120130.0,0.4788474]
["bitfinex-derivatives","BTCF0:USTF0",1759430121540,1.07672646,120140.0,120130.0,0.4788474]
["bitfinex-derivatives","BTCF0:USTF0",1759430121842,0.7554,120140.0,120130.0,0.4788474]
["bitfinex-derivatives","BTCF0:USTF0",1759430123333,0.32132646,120140.0,120130.0,0.4788474]
["bitfinex-derivatives","BTCF0:USTF0",1759430123840,0.7554,120140.0,120130.0,0.4788474]
["bitfinex-derivatives","BTCF0:USTF0",1759430124045,0.4439832,120160.0,120150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759430124250,1.5427507,120160.0,120150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759430124649,0.7873507,120160.0,120150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759430124851,1.5427507,120160.0,120150.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759430126152,0.083193,120140.0,120130.0,0.1181069]
["bitfinex-derivatives","BTCF0:USTF0",1759430126348,1.07672646,120140.0,120130.0,0.4789069]
["bitfinex-derivatives","BTCF0:USTF0",1759430126549,1.07672646,120140.0,120130.0,0.1181069]
["bitfinex-derivatives","BTCF0:USTF0",1759430129551,1.09877055,120140.0,120130.0,0.1181069]
["bitfinex-derivatives","BTCF0:USTF0",1759430130053,0.77744424,120140.0,120130.0,0.1181069]
["bitfinex-derivatives","BTCF0:USTF0",1759430130350,1.0987707,120140.0,120130.0,0.1181069]
["bitfinex-derivatives","BTCF0:USTF0",1759430130854,1.07672646,120140.0,120130.0,0.1181069]
["bitfinex-derivatives","BTCF0:USTF0",1759430131754,1.09877072,120140.0,120130.0,0.1181069]
["bitfinex-derivatives","BTCF0:USTF0",1759430132350,1.18196372,120140.0,120130.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759430132558,1.94276372,120140.0,120120.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759430132758,0.32132646,120130.0,120120.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759430133251,0.40452636,120130.0,120120.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759430133953,0.32132646,120130.0,120120.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759430134355,1.07672646,120130.0,120120.0,0.1188468]
["bitfinex-derivatives","BTCF0:USTF0",1759430134658,0.4439975,120140.0,120130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430134659,0.3608,120140.0,120130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430134847,0.78776395,120150.0,120140.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430135044,1.56520132,120150.0,120140.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430136255,1.59503458,120150.0,120140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430136554,1.59503458,120150.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430136754,0.32132646,120140.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430136956,0.34336383,120140.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430137555,1.09876383,120140.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430137956,0.77743737,120140.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430138257,1.09876383,120140.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430139753,0.34336383,120140.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430139959,1.09876383,120140.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430140255,1.18195673,120140.0,120130.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1759430142958,1.18195673,120140.0,120130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430144251,1.54275673,120140.0,120130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430145558,1.54275673,120140.0,120130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430146364,1.54275673,120140.0,120130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430146864,1.54275673,120140.0,120120.0,0.4796403]
["bitfinex-derivatives","BTCF0:USTF0",1759430147163,0.32132646,120130.0,120120.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1759430148262,1.07672646,120130.0,120120.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1759430148863,1.14223631,120130.0,120120.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1759430150159,0.82090985,120130.0,120120.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1759430150356,0.38683631,120130.0,120120.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1759430150656,1.14223631,120130.0,120120.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1759430153762,1.22543621,120130.0,120120.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759430154066,0.38683631,120130.0,120120.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759430154270,0.82090985,120130.0,120120.0,0.1188468]
["bitfinex-derivatives","BTCF0:USTF0",1759430154468,0.82090985,120130.0,120120.0,0.44017326]
["bitfinex-derivatives","BTCF0:USTF0",1759430154666,0.06550985,120130.0,120120.0,0.44017326]
["bitfinex-derivatives","BTCF0:USTF0",1759430154966,0.7554,120130.0,120120.0,0.80097326]
["bitfinex-derivatives","BTCF0:USTF0",1759430155267,0.443993,120140.0,120130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430155467,0.86062709,120140.0,120130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430155863,1.18195355,120140.0,120130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759430157072,0.0831998,120130.0,120120.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759430157270,0.40452626,120130.0,120120.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1759430158270,0.47022234,120130.0,120120.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1759430158571,0.38702254,120130.0,120120.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1759430159170,0.4090654,120130.0,120120.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1759430160172,0.08773894,120130.0,120120.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1759430160372,0.84313894,120130.0,120120.0,0.44099326]
["bitfinex-derivatives","BTCF0:USTF0",1759430160774,0.06569608,120130.0,120120.0,0.44099326]
["bitfinex-derivatives","BTCF0:USTF0",1759430161071,0.0831977,120140.0,120130.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759430161268,0.86064468,120140.0,120130.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759430162675,0.86064468,120140.0,120130.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1759430162866,0.10524468,120140.0,120130.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1759430163067,0.86064468,120140.0,120130.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1759430165767,0.10524468,120140.0,120130.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1759430165969,0.02204698,120140.0,120130.0,1.20045636]
["bitfinex-derivatives","BTCF0:USTF0",1759430166272,2.04924,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430166474,2.90985954,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430167170,0.02204054,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430167372,0.77744054,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430167575,0.77744054,120160.0,120150.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759430167776,1.1819461,120160.0,120150.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759430167975,1.1819461,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430168574,1.098767,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430173070,1.07672646,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430174878,1.15990546,120160.0,120150.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759430175380,1.15990546,120160.0,120150.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759430175584,1.15990546,120160.0,120150.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759430175768,0.838579,120160.0,120150.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759430175974,0.32132646,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430176175,0.77727386,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430176376,1.41987048,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430176678,1.50304948,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430178182,0.74776948,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430178377,1.41983048,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430178679,1.09853217,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430179081,1.09853217,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430179280,1.09853217,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430179682,1.18171117,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430179982,1.50300948,120160.0,120150.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1759430180288,1.18171117,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430180982,1.09853217,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430181187,0.02199386,120160.0,120150.0,1.12171262]
["bitfinex-derivatives","BTCF0:USTF0",1759430181378,0.75524,120160.0,120150.0,0.479116]
["bitfinex-derivatives","BTCF0:USTF0",1759430181582,0.77723093,120160.0,120150.0,1.20041431]
["bitfinex-derivatives","BTCF0:USTF0",1759430181782,1.18170824,120160.0,120150.0,1.11722831]
["bitfinex-derivatives","BTCF0:USTF0",1759430181986,1.18170824,120160.0,120150.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759430182181,1.18170824,120160.0,120150.0,1.11722831]
["bitfinex-derivatives","BTCF0:USTF0",1759430182488,0.86040993,120160.0,120150.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759430182785,1.18170824,120160.0,120150.0,1.11722831]
["bitfinex-derivatives","BTCF0:USTF0",1759430183188,1.18170824,120160.0,120150.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759430183387,1.18170824,120160.0,120150.0,1.11722831]
["bitfinex-derivatives","BTCF0:USTF0",1759430183686,1.18170824,120160.0,120150.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759430183986,1.18170824,120160.0,120150.0,0.8791159]
["bitfinex-derivatives","BTCF0:USTF0",1759430184186,1.18170824,120160.0,120150.0,1.20041421]
["bitfinex-derivatives","BTCF0:USTF0",1759430184486,1.15971731,120160.0,120150.0,1.20041421]
["bitfinex-derivatives","BTCF0:USTF0",1759430186186,1.18171246,120160.0,120150.0,1.20041421]
["bitfinex-derivatives","BTCF0:USTF0",1759430186376,1.18171246,120160.0,120150.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759430186882,1.18171246,120160.0,120150.0,1.11722831]
["bitfinex-derivatives","BTCF0:USTF0",1759430187083,1.18171246,120160.0,120150.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759430187283,1.18171246,120160.0,120150.0,0.75642831]
["bitfinex-derivatives","BTCF0:USTF0",1759430187790,1.18171246,120160.0,120150.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1759430188484,1.50301077,120160.0,120150.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759430188682,1.50301077,120160.0,120150.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759430189391,1.50301077,120160.0,120150.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430189587,1.86381077,120160.0,120150.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430189787,1.50301077,120160.0,120150.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430190089,1.50301077,120160.0,120150.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759430190991,1.50301077,120160.0,120140.0,0.4794786]
["bitfinex-derivatives","BTCF0:USTF0",1759430191294,0.32129831,120150.0,120140.0,0.4794786]
["bitfinex-derivatives","BTCF0:USTF0",1759430191488,0.838419,120160.0,120140.0,0.4794786]
["bitfinex-derivatives","BTCF0:USTF0",1759430191689,0.32129831,120150.0,120140.0,0.4794786]
["bitfinex-derivatives","BTCF0:USTF0",1759430192294,0.34331464,120150.0,120140.0,0.4794786]
["bitfinex-derivatives","BTCF0:USTF0",1759430193682,0.74779885,120150.0,120140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430193887,1.14780625,120150.0,120140.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759430194593,1.59179905,120150.0,120130.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759430194792,1.39775662,120140.0,120130.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759430194995,1.50297315,120140.0,120130.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759430196191,1.48094942,120140.0,120130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430196595,1.50298622,120140.0,120130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430197289,0.72578942,120140.0,120130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430197494,1.48094942,120140.0,120130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430197691,0.72578942,120140.0,120130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430197895,1.48094942,120140.0,120130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430198793,0.72578942,120140.0,120130.0,0.1186898]
["bitfinex-derivatives","BTCF0:USTF0",1759430198990,1.48094942,120140.0,120130.0,0.1186898]
["bitfinex-derivatives","BTCF0:USTF0",1759430199196,1.48094942,120140.0,120130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430200196,1.39775662,120140.0,120130.0,0.1186898]
["bitfinex-derivatives","BTCF0:USTF0",1759430201193,0.64259662,120140.0,120130.0,0.1186898]
["bitfinex-derivatives","BTCF0:USTF0",1759430201397,0.0831862,120150.0,120140.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759430201585,0.76528231,120160.0,120150.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759430201895,1.54250134,120160.0,120150.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759430202094,0.78730134,120160.0,120150.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759430202496,1.54250134,120160.0,120150.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759430202696,1.54250134,120160.0,120150.0,0.35774831]
["bitfinex-derivatives","BTCF0:USTF0",1759430202897,1.54250134,120160.0,120150.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759430203487,0.78730134,120160.0,120150.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759430203687,0.83968434,120170.0,120160.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1759430203900,1.61690081,120170.0,120160.0,0.44092731]
["bitfinex-derivatives","BTCF0:USTF0",1759430204297,1.61690081,120170.0,120160.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1759430205194,0.86170081,120170.0,120160.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1759430205399,1.61686081,120170.0,120160.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1759430205599,0.86170081,120170.0,120160.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1759430205797,1.61686081,120170.0,120160.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1759430206187,1.61686081,120170.0,120160.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759430206699,1.93815912,120170.0,120160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759430207600,1.93815912,120170.0,120160.0,0.0967789]
["bitfinex-derivatives","BTCF0:USTF0",1759430207796,1.61686081,120170.0,120160.0,0.0967789]
["bitfinex-derivatives","BTCF0:USTF0",1759430208095,1.93815912,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430208300,1.61686081,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430208502,1.93815912,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430210306,1.93815912,120170.0,120160.0,0.0967789]
["bitfinex-derivatives","BTCF0:USTF0",1759430213005,1.2955625,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430213200,1.93815912,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430213903,1.61686081,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430214504,1.93815912,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430215705,1.57735912,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430216003,1.93815912,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430221105,1.57735912,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430221311,1.93815912,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430221805,0.0964304,120170.0,120160.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1759430222010,1.15079224,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430222204,1.17280067,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430222407,0.41772067,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430222608,0.09642236,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430222803,1.17276067,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430223306,0.09642236,120170.0,120160.0,0.76222552]
["bitfinex-derivatives","BTCF0:USTF0",1759430223613,0.85146236,120170.0,120160.0,0.76222552]
["bitfinex-derivatives","BTCF0:USTF0",1759430223912,0.85146236,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430224107,1.17276067,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430224406,0.85146236,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430224811,1.17276067,120170.0,120160.0,0.44092721]
["bitfinex-derivatives","BTCF0:USTF0",1759430227722,0.07441393,120170.0,120160.0,1.12302552]
["bitfinex-derivatives","BTCF0:USTF0",1759430228020,0.755,120170.0,120160.0,1.12302552]
["bitfinex-derivatives","BTCF0:USTF0",1759430228209,0.32129831,120180.0,120170.0,0.0831719]
["bitfinex-derivatives","BTCF0:USTF0",1759430228409,0.78552155,120180.0,120170.0,0.44112021]
["bitfinex-derivatives","BTCF0:USTF0",1759430228613,0.35181986,120180.0,120170.0,0.44112021]
["bitfinex-derivatives","BTCF0:USTF0",1759430228815,0.09582456,120180.0,120170.0,0.84112021]
["bitfinex-derivatives","BTCF0:USTF0",1759430229021,0.82881685,120180.0,120170.0,0.5198219]
["bitfinex-derivatives","BTCF0:USTF0",1759430229221,0.82881685,120180.0,120170.0,1.20192021]
["bitfinex-derivatives","BTCF0:USTF0",1759430229525,0.82881685,120180.0,120170.0,0.8806219]
["bitfinex-derivatives","BTCF0:USTF0",1759430229723,0.82881685,120180.0,120170.0,1.20192021]
["bitfinex-derivatives","BTCF0:USTF0",1759430229920,0.07381685,120180.0,120170.0,1.20192021]
["bitfinex-derivatives","BTCF0:USTF0",1759430230225,0.755,120180.0,120170.0,1.20192021]
["bitfinex-derivatives","BTCF0:USTF0",1759430231325,0.46640095,120200.0,120190.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759430231517,0.8097088,120200.0,120190.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759430231722,1.09826785,120200.0,120190.0,0.480608]
["bitfinex-derivatives","BTCF0:USTF0",1759430231919,0.02200954,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430232122,0.78544671,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430232524,0.78543446,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430232926,0.82897528,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430235424,0.07401528,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430235616,0.75492,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430236231,0.77689097,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430236527,0.78528623,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430237122,0.85205476,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430237522,0.83008379,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430237724,0.85204414,120200.0,120190.0,0.80190631]
["bitfinex-derivatives","BTCF0:USTF0",1759430238023,0.85204414,120200.0,120190.0,0.480608]
["bitfinex-derivatives","BTCF0:USTF0",1759430238228,0.85204414,120200.0,120190.0,0.80163487]
["bitfinex-derivatives","BTCF0:USTF0",1759430241532,1.17307101,120200.0,120190.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759430241722,1.17307101,120200.0,120190.0,0.0970679]
["bitfinex-derivatives","BTCF0:USTF0",1759430242125,1.17307101,120200.0,120190.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1759430242326,1.17307101,120200.0,120190.0,0.4806079]
["bitfinex-derivatives","BTCF0:USTF0",1759430244936,0.85188414,120200.0,120190.0,0.4806079]
["bitfinex-derivatives","BTCF0:USTF0",1759430245137,0.85188414,120200.0,120190.0,0.80163477]
["bitfinex-derivatives","BTCF0:USTF0",1759430245537,0.85188414,120200.0,120190.0,0.4806079]
["bitfinex-derivatives","BTCF0:USTF0",1759430246338,1.17291101,120200.0,120190.0,0.4806079]
["bitfinex-derivatives","BTCF0:USTF0",1759430246640,1.25606201,120200.0,120190.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759430246841,1.23410166,120200.0,120190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759430247337,1.23410166,120200.0,120180.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759430247338,0.0831579,120190.0,120180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759430247542,0.40418477,120190.0,120180.0,0.4798848]
["bitfinex-derivatives","BTCF0:USTF0",1759430247742,0.40418477,120190.0,120180.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759430247935,0.0831579,120190.0,120180.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759430248138,0.40418477,120190.0,120180.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759430248832,1.18694898,120190.0,120170.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759430249042,1.39677374,120180.0,120170.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759430249240,1.07574687,120180.0,120170.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759430250634,0.32102687,120180.0,120170.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1759430250831,0.32102687,120180.0,120170.0,0.4798917]
["bitfinex-derivatives","BTCF0:USTF0",1759430251033,0.68182687,120190.0,120180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759430251233,0.77669499,120190.0,120180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759430251434,1.09772186,120190.0,120180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759430251637,0.34300186,120190.0,120180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759430251833,1.09772186,120190.0,120180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759430252239,1.18087966,120190.0,120180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759430253239,1.09772186,120190.0,120180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759430253742,0.77669499,120190.0,120180.0,0.79964167]
["bitfinex-derivatives","BTCF0:USTF0",1759430253943,0.75472,120190.0,120180.0,0.79964167]
["bitfinex-derivatives","BTCF0:USTF0",1759430254636,0.39604041,120200.0,120190.0,0.1178078]
["bitfinex-derivatives","BTCF0:USTF0",1759430254840,1.15076041,120200.0,120190.0,0.4786078]
["bitfinex-derivatives","BTCF0:USTF0",1759430255238,0.82973354,120200.0,120190.0,0.4786078]
["bitfinex-derivatives","BTCF0:USTF0",1759430257141,0.07501354,120200.0,120190.0,0.4786078]
["bitfinex-derivatives","BTCF0:USTF0",1759430257335,0.02244525,120220.0,120210.0,0.117794]
["bitfinex-derivatives","BTCF0:USTF0",1759430257541,0.3608,120230.0,120220.0,0.1177871]
["bitfinex-derivatives","BTCF0:USTF0",1759430257735,1.52445676,120230.0,120220.0,0.1177871]
["bitfinex-derivatives","BTCF0:USTF0",1759430258137,1.53287585,120230.0,120220.0,0.1177871]
["bitfinex-derivatives","BTCF0:USTF0",1759430258743,1.53283585,120230.0,120220.0,0.1177871]
["bitfinex-derivatives","BTCF0:USTF0",1759430259243,1.17203585,120230.0,120220.0,0.1177871]
["bitfinex-derivatives","BTCF0:USTF0",1759430259942,1.17203585,120230.0,120220.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759430260742,1.17203585,120230.0,120220.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1759430262745,1.17203585,120230.0,120220.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1759430266244,0.85100898,120230.0,120220.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1759430266444,0.41735585,120230.0,120220.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1759430266653,1.17191585,120230.0,120220.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1759430267951,0.41735585,120230.0,120220.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1759430268248,1.17191585,120230.0,120220.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1759430268448,1.17191585,120230.0,120220.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1759430269048,0.41735585,120230.0,120220.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1759430269352,1.17191585,120230.0,120220.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1759430270343,0.41735585,120230.0,120220.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1759430270650,1.17187585,120230.0,120220.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1759430271147,0.09632898,120230.0,120220.0,0.43881407]
["bitfinex-derivatives","BTCF0:USTF0",1759430271349,0.85084898,120230.0,120220.0,0.43881407]
["bitfinex-derivatives","BTCF0:USTF0",1759430272849,0.85084898,120230.0,120220.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1759430274354,0.85084898,120230.0,120220.0,0.4785872]
["bitfinex-derivatives","BTCF0:USTF0",1759430274951,0.09632898,120230.0,120220.0,0.4785872]
["bitfinex-derivatives","BTCF0:USTF0",1759430275247,0.07433315,120230.0,120220.0,0.79961407]
["bitfinex-derivatives","BTCF0:USTF0",1759430275448,0.38324525,120250.0,120240.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759430275751,1.22034896,120250.0,120240.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759430275946,0.46586896,120250.0,120240.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759430276251,1.24279421,120250.0,120240.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1759430276648,1.25096473,120250.0,120240.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1759430276849,1.5719916,120250.0,120240.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1759430277151,1.63845979,120250.0,120240.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1759430277553,0.44006349,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430277752,0.85107137,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430278153,0.85107137,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430281054,1.17209824,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430282656,0.85107137,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430282859,1.17209824,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430283354,1.19454349,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430283554,0.44006349,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430283757,0.11903662,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430283961,0.09659137,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430284256,0.85099137,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430284649,0.09659137,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430284854,0.09659137,120250.0,120240.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430285054,0.78448318,120250.0,120240.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430285254,0.03012318,120250.0,120240.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430285458,0.78448318,120250.0,120240.0,0.8789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430286357,0.76253052,120250.0,120240.0,0.8789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430286946,0.76253052,120250.0,120240.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430287148,0.75436,120250.0,120240.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430287345,0.75436,120250.0,120240.0,0.8789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430287753,0.75436,120250.0,120240.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430288558,0.75436,120250.0,120240.0,0.8789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430290764,0.76248774,120250.0,120240.0,0.8789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430291159,0.76244774,120250.0,120240.0,0.8789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430291762,0.76244774,120250.0,120240.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430293759,1.08347461,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430294160,0.32915461,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430294361,0.76240774,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430295363,0.78437876,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430295565,0.03009876,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430295766,0.78433876,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430295962,0.03009876,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430296164,0.78433876,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430296466,0.76236774,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430296668,0.78433996,120250.0,120240.0,0.79998017]
["bitfinex-derivatives","BTCF0:USTF0",1759430297065,0.78433996,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430297467,1.10536683,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430297768,0.78433996,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430297967,1.10536683,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430298369,1.10514503,120250.0,120240.0,0.79975837]
["bitfinex-derivatives","BTCF0:USTF0",1759430298769,1.10514503,120250.0,120240.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1759430299770,1.8259501,120250.0,120240.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759430300071,1.8259572,120250.0,120240.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759430300459,1.18430706,120250.0,120240.0,0.118153]
["bitfinex-derivatives","BTCF0:USTF0",1759430300868,1.8259172,120250.0,120240.0,0.118153]
["bitfinex-derivatives","BTCF0:USTF0",1759430301170,1.9090333,120250.0,120230.0,0.478956]
["bitfinex-derivatives","BTCF0:USTF0",1759430301368,0.64161014,120240.0,120230.0,0.478956]
["bitfinex-derivatives","BTCF0:USTF0",1759430301572,0.74672263,120240.0,120230.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759430301769,1.8283315,120240.0,120220.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759430301969,1.39581014,120230.0,120220.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759430302159,1.41779963,120230.0,120220.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759430302366,1.90092973,120230.0,120210.0,0.456579]
["bitfinex-derivatives","BTCF0:USTF0",1759430302569,0.64161014,120220.0,120210.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759430302772,0.74673663,120220.0,120210.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759430302965,0.74673663,120220.0,120210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759430303272,0.0831438,120210.0,120200.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759430303471,0.42594081,120210.0,120200.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759430303674,1.18014081,120210.0,120200.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759430304166,1.90094588,120210.0,120190.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759430304370,0.64161014,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430305070,0.64973781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430305768,1.40397781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430308872,0.64973781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430309072,1.40405781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430310081,0.64973781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430310381,1.40405781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430310584,0.64973781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430311066,1.40409781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430312577,0.64973781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430312785,1.40409781,120200.0,120190.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1759430313079,1.40409781,120200.0,120190.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759430313579,1.40409781,120200.0,120190.0,0.4797575]
["bitfinex-derivatives","BTCF0:USTF0",1759430314074,0.64973781,120200.0,120190.0,0.4797575]
["bitfinex-derivatives","BTCF0:USTF0",1759430314576,0.32893274,120200.0,120190.0,0.80056257]
["bitfinex-derivatives","BTCF0:USTF0",1759430314777,1.08333274,120200.0,120190.0,0.80056257]
["bitfinex-derivatives","BTCF0:USTF0",1759430315168,1.40413781,120200.0,120190.0,0.4797575]
["bitfinex-derivatives","BTCF0:USTF0",1759430315577,0.00812767,120200.0,120190.0,0.4797575]
["bitfinex-derivatives","BTCF0:USTF0",1759430315777,1.39601014,120200.0,120190.0,0.4797575]
["bitfinex-derivatives","BTCF0:USTF0",1759430318171,0.7625414,120200.0,120190.0,0.4797575]
["bitfinex-derivatives","BTCF0:USTF0",1759430318373,1.40415154,120200.0,120190.0,0.4797575]
["bitfinex-derivatives","BTCF0:USTF0",1759430320675,1.40415154,120200.0,120190.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759430320876,1.40415154,120200.0,120180.0,0.4570038]
["bitfinex-derivatives","BTCF0:USTF0",1759430320877,2.20810721,120200.0,120180.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759430321175,2.20810721,120200.0,120180.0,0.4788144]
["bitfinex-derivatives","BTCF0:USTF0",1759430321176,1.07520507,120190.0,120180.0,0.4788144]
["bitfinex-derivatives","BTCF0:USTF0",1759430321374,1.07520507,120190.0,120180.0,0.79961947]
["bitfinex-derivatives","BTCF0:USTF0",1759430321576,0.32080507,120190.0,120180.0,0.4788144]
["bitfinex-derivatives","BTCF0:USTF0",1759430321773,0.0081414,120200.0,120190.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430321978,1.07520507,120200.0,120190.0,0.35629507]
["bitfinex-derivatives","BTCF0:USTF0",1759430322479,1.39601014,120200.0,120190.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430322678,1.07520507,120200.0,120190.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759430323078,1.39601014,120200.0,120190.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1759430323279,0.64161014,120200.0,120190.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1759430323477,0.7544,120200.0,120190.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1759430323679,1.07520507,120200.0,120190.0,0.43945257]
["bitfinex-derivatives","BTCF0:USTF0",1759430324382,1.07520507,120200.0,120190.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1759430324785,1.08339534,120200.0,120190.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1759430326089,0.32899534,120200.0,120190.0,0.43945257]
["bitfinex-derivatives","BTCF0:USTF0",1759430326382,1.08343534,120200.0,120190.0,0.43945257]
["bitfinex-derivatives","BTCF0:USTF0",1759430327290,1.10538662,120200.0,120190.0,0.43945257]
["bitfinex-derivatives","BTCF0:USTF0",1759430328688,0.35094662,120200.0,120190.0,0.43945257]
["bitfinex-derivatives","BTCF0:USTF0",1759430328987,1.10542662,120200.0,120190.0,0.43945257]
["bitfinex-derivatives","BTCF0:USTF0",1759430329284,0.03014155,120200.0,120190.0,0.80025257]
["bitfinex-derivatives","BTCF0:USTF0",1759430329480,0.00819027,120200.0,120190.0,0.80025257]
["bitfinex-derivatives","BTCF0:USTF0",1759430329681,0.74784931,120210.0,120200.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1759430329892,1.52426343,120210.0,120200.0,0.43944567]
["bitfinex-derivatives","BTCF0:USTF0",1759430330083,1.16346343,120210.0,120200.0,0.43944567]
["bitfinex-derivatives","BTCF0:USTF0",1759430330987,1.16346343,120210.0,120200.0,0.80024567]
["bitfinex-derivatives","BTCF0:USTF0",1759430331385,0.08821836,120210.0,120200.0,1.12105074]
["bitfinex-derivatives","BTCF0:USTF0",1759430331689,0.85103307,120210.0,120200.0,0.80024567]
["bitfinex-derivatives","BTCF0:USTF0",1759430332190,1.17183814,120210.0,120200.0,0.80024567]
["bitfinex-derivatives","BTCF0:USTF0",1759430332892,0.09655307,120210.0,120200.0,0.80024567]
["bitfinex-derivatives","BTCF0:USTF0",1759430333090,0.72431307,120210.0,120200.0,0.4794406]
["bitfinex-derivatives","BTCF0:USTF0",1759430333285,0.72431307,120210.0,120200.0,0.80024567]
["bitfinex-derivatives","BTCF0:USTF0",1759430333589,0.72431307,120210.0,120200.0,1.12105074]
["bitfinex-derivatives","BTCF0:USTF0",1759430333888,0.08821836,120210.0,120200.0,1.12105074]
["bitfinex-derivatives","BTCF0:USTF0",1759430334099,0.67317836,120210.0,120200.0,1.52105074]
["bitfinex-derivatives","BTCF0:USTF0",1759430334286,0.65120424,120210.0,120200.0,1.52105074]
["bitfinex-derivatives","BTCF0:USTF0",1759430334487,0.00852054,120220.0,120210.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1759430334782,1.07524507,120220.0,120210.0,0.43943567]
["bitfinex-derivatives","BTCF0:USTF0",1759430335090,1.09725999,120220.0,120210.0,0.43943567]
["bitfinex-derivatives","BTCF0:USTF0",1759430335286,0.77645492,120220.0,120210.0,0.43943567]
["bitfinex-derivatives","BTCF0:USTF0",1759430335592,1.09725999,120220.0,120210.0,0.43943877]
["bitfinex-derivatives","BTCF0:USTF0",1759430335891,1.16298004,120220.0,120210.0,0.43943877]
["bitfinex-derivatives","BTCF0:USTF0",1759430336091,1.16298004,120220.0,120210.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1759430336283,1.16298004,120220.0,120210.0,0.43943877]
["bitfinex-derivatives","BTCF0:USTF0",1759430337790,1.17144957,120220.0,120210.0,0.43943877]
["bitfinex-derivatives","BTCF0:USTF0",1759430338790,1.25458957,120220.0,120200.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1759430338997,1.25458957,120220.0,120190.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1759430338998,1.44635384,120210.0,120190.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759430339188,1.07520507,120200.0,120190.0,0.0968377]
["bitfinex-derivatives","BTCF0:USTF0",1759430339490,1.09721999,120200.0,120190.0,0.4796277]
["bitfinex-derivatives","BTCF0:USTF0",1759430339690,1.09721999,120200.0,120190.0,0.80043277]
["bitfinex-derivatives","BTCF0:USTF0",1759430339881,1.41802506,120200.0,120190.0,0.4796277]
["bitfinex-derivatives","BTCF0:USTF0",1759430340291,1.09721999,120200.0,120190.0,0.4796277]
["bitfinex-derivatives","BTCF0:USTF0",1759430340491,1.09721999,120200.0,120190.0,0.80043277]
["bitfinex-derivatives","BTCF0:USTF0",1759430340690,0.7544,120200.0,120190.0,0.80043277]
["bitfinex-derivatives","BTCF0:USTF0",1759430341296,0.89084356,120220.0,120200.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1759430341596,1.07520507,120210.0,120200.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1759430341790,1.09721132,120210.0,120200.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1759430342390,0.02200625,120210.0,120200.0,0.43926567]
["bitfinex-derivatives","BTCF0:USTF0",1759430342589,0.02200625,120210.0,120200.0,1.52087074]
["bitfinex-derivatives","BTCF0:USTF0",1759430342789,0.07393379,120220.0,120210.0,0.0964637]
["bitfinex-derivatives","BTCF0:USTF0",1759430343093,0.34313371,120240.0,120230.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1759430343293,1.18463714,120240.0,120230.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1759430343494,1.18463714,120240.0,120230.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759430344288,1.27319984,120240.0,120230.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759430344995,0.51859984,120240.0,120230.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759430345195,1.2509112,120240.0,120230.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759430345599,1.2508712,120240.0,120230.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759430345999,0.4962712,120240.0,120230.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759430346197,1.2508712,120240.0,120230.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1759430347800,0.84975452,120240.0,120230.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1759430347999,1.2508712,120240.0,120230.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1759430348200,0.4962712,120240.0,120230.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1759430348402,0.84959452,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430348696,1.2507112,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430350101,1.2507112,120240.0,120230.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1759430350497,1.2507112,120240.0,120230.0,0.4572498]
["bitfinex-derivatives","BTCF0:USTF0",1759430354001,1.2507112,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430354402,1.22871239,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430355405,0.47427239,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430355609,1.22855239,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430357402,1.15539668,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430357602,1.23190965,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430358300,0.83079297,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430359108,0.85276637,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430359297,0.83079297,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430359501,0.85277101,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430364211,1.17361524,120240.0,120230.0,0.4792398]
["bitfinex-derivatives","BTCF0:USTF0",1759430364907,1.17361524,120240.0,120230.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1759430365206,1.49445947,120240.0,120230.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759430365410,1.49445947,120240.0,120230.0,0.0964498]
["bitfinex-derivatives","BTCF0:USTF0",1759430366905,1.96071121,120240.0,120230.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759430367311,0.08313,120230.0,120220.0,0.0964562]
["bitfinex-derivatives","BTCF0:USTF0",1759430367510,0.08313,120230.0,120220.0,0.0964569]
["bitfinex-derivatives","BTCF0:USTF0",1759430367511,0.78675227,120230.0,120220.0,0.0964569]
["bitfinex-derivatives","BTCF0:USTF0",1759430367710,0.78675227,120230.0,120210.0,0.0964589]
["bitfinex-derivatives","BTCF0:USTF0",1759430367908,1.51902113,120220.0,120210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759430368111,0.0831439,120210.0,120200.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759430368314,0.78676617,120210.0,120200.0,0.0964708]
["bitfinex-derivatives","BTCF0:USTF0",1759430368609,0.70362227,120210.0,120200.0,0.1177408]
["bitfinex-derivatives","BTCF0:USTF0",1759430368813,0.78676617,120210.0,120200.0,0.1177408]
["bitfinex-derivatives","BTCF0:USTF0",1759430369014,0.78676617,120210.0,120200.0,0.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1759430370209,0.78676617,120210.0,120200.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759430370418,0.78676617,120210.0,120200.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759430370714,0.78676617,120210.0,120200.0,0.0964707]
["bitfinex-derivatives","BTCF0:USTF0",1759430370908,1.54100617,120210.0,120200.0,0.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1759430372316,0.78676617,120210.0,120200.0,0.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1759430372612,0.70362227,120210.0,120200.0,0.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1759430372813,0.02197804,120210.0,120200.0,0.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1759430373011,1.11508,120210.0,120200.0,0.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1759430373314,1.54104597,120210.0,120200.0,0.1177406]
["bitfinex-derivatives","BTCF0:USTF0",1759430374010,1.8618902,120210.0,120200.0,0.0964706]
["bitfinex-derivatives","BTCF0:USTF0",1759430376315,1.8618902,120210.0,120200.0,0.0831506]
["bitfinex-derivatives","BTCF0:USTF0",1759430376516,2.2618902,120210.0,120200.0,0.0831506]
["bitfinex-derivatives","BTCF0:USTF0",1759430376817,0.0831539,120200.0,120190.0,0.0831532]
["bitfinex-derivatives","BTCF0:USTF0",1759430377011,0.4439539,120200.0,120190.0,0.0831532]
["bitfinex-derivatives","BTCF0:USTF0",1759430377211,1.51911813,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430377411,1.51911813,120200.0,120190.0,0.0966032]
["bitfinex-derivatives","BTCF0:USTF0",1759430377812,0.76479813,120200.0,120190.0,0.0831532]
["bitfinex-derivatives","BTCF0:USTF0",1759430378110,1.51919813,120200.0,120190.0,0.0831532]
["bitfinex-derivatives","BTCF0:USTF0",1759430378318,1.51919813,120200.0,120190.0,0.0966032]
["bitfinex-derivatives","BTCF0:USTF0",1759430378512,1.58667166,120200.0,120190.0,0.0966032]
["bitfinex-derivatives","BTCF0:USTF0",1759430378908,1.50351776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430379117,0.74911776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430379320,1.50347776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430379624,1.50343776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430380119,1.58658836,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430381022,0.74911776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430381216,1.50343776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430381520,1.58658836,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430382222,0.74911776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430382422,1.50347776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430383309,0.74911776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430383715,1.50347776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430385719,1.18263353,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430385917,1.50347776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430386113,0.74911776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430386319,0.83226846,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430386518,1.58662846,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430389536,0.83226846,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430389838,0.74911776,120200.0,120190.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430390037,0.42827353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430390338,1.18267353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430390836,0.42827353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430391027,0.42827353,120200.0,120190.0,0.5178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430391225,0.42827353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430391226,1.18267353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430392741,1.18267353,120200.0,120190.0,0.5178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430392938,0.42827353,120200.0,120190.0,0.5178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430393246,1.18267353,120200.0,120190.0,0.5178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430393436,0.42827353,120200.0,120190.0,0.5178732]
["bitfinex-derivatives","BTCF0:USTF0",1759430393636,1.18267353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430393842,0.42827353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430394046,1.18267353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430394541,0.82187353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430399841,0.06747353,120200.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430400042,0.68164423,120210.0,120190.0,0.83871743]
["bitfinex-derivatives","BTCF0:USTF0",1759430400241,0.02232864,120230.0,120220.0,0.1191267]
["bitfinex-derivatives","BTCF0:USTF0",1759430400442,0.43714446,120240.0,120230.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1759430400742,1.47935159,120240.0,120230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759430400938,1.15850736,120240.0,120230.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759430401342,1.47935159,120240.0,120230.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759430402147,1.47935159,120240.0,120230.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1759430402638,1.07538446,120240.0,120230.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1759430402838,1.39622869,120240.0,120230.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1759430403338,1.47935179,120240.0,120230.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1759430403742,1.47935179,120240.0,120230.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759430404044,0.08313,120230.0,120220.0,0.1191239]
["bitfinex-derivatives","BTCF0:USTF0",1759430404244,0.76477423,120230.0,120220.0,0.1191239]
["bitfinex-derivatives","BTCF0:USTF0",1759430404447,0.76477423,120230.0,120220.0,0.0959439]
["bitfinex-derivatives","BTCF0:USTF0",1759430404843,1.16477423,120230.0,120220.0,0.0959439]
["bitfinex-derivatives","BTCF0:USTF0",1759430405041,1.16477423,120230.0,120210.0,0.0959498]
["bitfinex-derivatives","BTCF0:USTF0",1759430405348,1.43596423,120220.0,120210.0,0.0831398]
["bitfinex-derivatives","BTCF0:USTF0",1759430405934,1.51910113,120220.0,120210.0,0.0831398]
["bitfinex-derivatives","BTCF0:USTF0",1759430406143,1.51910113,120220.0,120210.0,0.0959498]
["bitfinex-derivatives","BTCF0:USTF0",1759430409548,1.51910113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430410148,0.76478113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430410450,1.51906113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430411950,0.76478113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430412146,1.51906113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430412452,1.54086207,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430413548,0.78658207,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430413746,1.54086207,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430413940,0.78658207,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430414146,1.13688094,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430414345,0.68164423,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430414542,1.51906113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430415352,1.1982169,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430415753,1.51906113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430416255,1.54086661,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430416749,1.51906113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430418455,0.76478113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430418942,1.51906113,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430420759,1.54087586,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430422453,1.86206201,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430425049,1.10778201,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430425255,1.86206201,120220.0,120210.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1759430429257,1.86206201,120220.0,120210.0,0.0959538]
["bitfinex-derivatives","BTCF0:USTF0",1759430429556,1.86206201,120220.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430429557,0.0831438,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430429857,1.08597418,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430430053,0.76495899,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430430454,0.78679016,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430430758,1.54103016,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430433459,1.22001497,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430433659,1.54103016,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430435261,0.70364636,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430435460,1.45788636,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430435660,1.54103016,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430436054,0.78679016,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430436254,1.54103016,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430436455,0.78679016,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430436756,1.54103016,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430438466,1.51919899,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430441161,0.76495899,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430441362,0.4439438,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430441562,1.1981838,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430442063,1.51919899,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430443665,1.54098574,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430444365,1.51919899,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430444566,0.68181519,120210.0,120200.0,0.43853269]
["bitfinex-derivatives","BTCF0:USTF0",1759430444766,0.3608,120210.0,120200.0,1.15954788]
["bitfinex-derivatives","BTCF0:USTF0",1759430444963,1.11504,120210.0,120200.0,1.15954788]
["bitfinex-derivatives","BTCF0:USTF0",1759430445365,1.43605519,120210.0,120200.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1759430445865,1.43605519,120210.0,120200.0,0.5175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430446055,1.43605519,120210.0,120200.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1759430446260,1.43605519,120210.0,120200.0,0.5175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430446459,1.43605519,120210.0,120200.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1759430449661,1.43605519,120210.0,120200.0,0.5175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430449863,1.51919899,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430450366,1.51919899,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430450862,1.1981838,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430451066,1.51919899,120210.0,120200.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1759430451268,1.51919899,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430452469,1.84021418,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430452669,1.1981838,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430452967,1.84021418,120210.0,120200.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1759430453170,0.083151,120200.0,120190.0,0.0959642]
["bitfinex-derivatives","BTCF0:USTF0",1759430453365,1.08598138,120200.0,120190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759430453570,1.10777699,120200.0,120190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759430453968,1.08598138,120200.0,120190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759430454276,0.443951,120200.0,120190.0,0.0959679]
["bitfinex-derivatives","BTCF0:USTF0",1759430454463,1.08598138,120200.0,120190.0,0.0959679]
["bitfinex-derivatives","BTCF0:USTF0",1759430454868,1.10798469,120200.0,120190.0,0.0959679]
["bitfinex-derivatives","BTCF0:USTF0",1759430455069,1.08598138,120200.0,120190.0,0.0959679]
["bitfinex-derivatives","BTCF0:USTF0",1759430455269,1.15265015,120200.0,120190.0,0.0959679]
["bitfinex-derivatives","BTCF0:USTF0",1759430456569,1.17464238,120200.0,120190.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1759430457268,1.17464238,120200.0,120190.0,0.0959679]
["bitfinex-derivatives","BTCF0:USTF0",1759430457675,0.532612,120200.0,120190.0,0.0959679]
["bitfinex-derivatives","BTCF0:USTF0",1759430457876,1.17464238,120200.0,120190.0,0.0959679]
["bitfinex-derivatives","BTCF0:USTF0",1759430459872,1.17464238,120200.0,120190.0,0.0831579]
["bitfinex-derivatives","BTCF0:USTF0",1759430460174,0.083158,120190.0,120180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759430460378,0.0831649,120180.0,120170.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759430460575,0.0831718,120170.0,120160.0,0.03650079]
["bitfinex-derivatives","BTCF0:USTF0",1759430460773,1.51922699,120170.0,120160.0,0.03650079]
["bitfinex-derivatives","BTCF0:USTF0",1759430461078,1.84024218,120170.0,120160.0,0.01361079]
["bitfinex-derivatives","BTCF0:USTF0",1759430461478,1.51918699,120170.0,120160.0,0.09678949]
["bitfinex-derivatives","BTCF0:USTF0",1759430461679,0.3608,120170.0,120160.0,0.11967949]
["bitfinex-derivatives","BTCF0:USTF0",1759430461876,1.43605519,120170.0,120160.0,0.44069468]
["bitfinex-derivatives","BTCF0:USTF0",1759430462074,0.3608,120170.0,120160.0,0.51967949]
["bitfinex-derivatives","BTCF0:USTF0",1759430462281,0.76497999,120180.0,120170.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1759430462482,0.39123581,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430462680,0.36926999,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430462976,1.12350999,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430463180,1.11504,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430463877,1.1982048,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430464075,1.51921999,120180.0,120170.0,0.35784519]
["bitfinex-derivatives","BTCF0:USTF0",1759430464280,1.88001999,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430464475,1.88001999,120180.0,120170.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1759430464675,2.20103518,120180.0,120170.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759430465376,1.88001999,120180.0,120170.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759430465685,2.20103518,120180.0,120170.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1759430465979,1.88001999,120180.0,120170.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1759430467783,1.88836075,120180.0,120170.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1759430471274,1.88844075,120180.0,120170.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1759430471476,1.88844075,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430472384,1.13412075,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430472680,0.00834076,120180.0,120170.0,0.44101689]
["bitfinex-derivatives","BTCF0:USTF0",1759430472890,0.3608,120190.0,120180.0,0.1199948]
["bitfinex-derivatives","BTCF0:USTF0",1759430473081,0.3608,120190.0,120180.0,0.76202518]
["bitfinex-derivatives","BTCF0:USTF0",1759430473277,0.51062447,120200.0,120190.0,0.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1759430473478,1.58595966,120200.0,120190.0,0.44100309]
["bitfinex-derivatives","BTCF0:USTF0",1759430474986,1.59409679,120200.0,120190.0,0.44100309]
["bitfinex-derivatives","BTCF0:USTF0",1759430475481,1.58595966,120200.0,120190.0,0.44100309]
["bitfinex-derivatives","BTCF0:USTF0",1759430476578,1.26490447,120200.0,120190.0,0.44100309]
["bitfinex-derivatives","BTCF0:USTF0",1759430476779,1.2731608,120200.0,120190.0,0.44100309]
["bitfinex-derivatives","BTCF0:USTF0",1759430477181,0.4357251,120200.0,120190.0,0.44100309]
["bitfinex-derivatives","BTCF0:USTF0",1759430477387,1.26489977,120200.0,120190.0,0.44100309]
["bitfinex-derivatives","BTCF0:USTF0",1759430478483,0.42746877,120200.0,120190.0,0.44100309]
["bitfinex-derivatives","BTCF0:USTF0",1759430478688,0.42746877,120200.0,120190.0,1.16201828]
["bitfinex-derivatives","BTCF0:USTF0",1759430478689,1.18174877,120200.0,120190.0,1.16201828]
["bitfinex-derivatives","BTCF0:USTF0",1759430478888,0.42746877,120200.0,120190.0,1.16201828]
["bitfinex-derivatives","BTCF0:USTF0",1759430479086,1.18174877,120200.0,120190.0,1.16201828]
["bitfinex-derivatives","BTCF0:USTF0",1759430479292,0.3608,120200.0,120190.0,1.16201828]
["bitfinex-derivatives","BTCF0:USTF0",1759430479486,0.36918053,120210.0,120200.0,0.119981]
["bitfinex-derivatives","BTCF0:USTF0",1759430479686,1.11508,120210.0,120200.0,0.76201138]
["bitfinex-derivatives","BTCF0:USTF0",1759430480791,1.1982242,120210.0,120200.0,0.76201138]
["bitfinex-derivatives","BTCF0:USTF0",1759430481889,1.1982242,120210.0,120200.0,0.44099619]
["bitfinex-derivatives","BTCF0:USTF0",1759430482193,1.1982242,120210.0,120200.0,0.119981]
["bitfinex-derivatives","BTCF0:USTF0",1759430482385,1.1982242,120210.0,120200.0,0.44097076]
["bitfinex-derivatives","BTCF0:USTF0",1759430483786,1.1982242,120210.0,120200.0,0.119981]
["bitfinex-derivatives","BTCF0:USTF0",1759430483987,1.1982242,120210.0,120200.0,0.44097076]
["bitfinex-derivatives","BTCF0:USTF0",1759430484391,1.1982242,120210.0,120200.0,0.119981]
["bitfinex-derivatives","BTCF0:USTF0",1759430484790,1.11508,120210.0,120200.0,0.44097076]
["bitfinex-derivatives","BTCF0:USTF0",1759430485492,1.1982242,120210.0,120200.0,0.44097076]
["bitfinex-derivatives","BTCF0:USTF0",1759430486491,1.1981442,120210.0,120200.0,0.44097076]
["bitfinex-derivatives","BTCF0:USTF0",1759430487491,1.51913396,120210.0,120200.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759430487683,0.0831511,120200.0,120190.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759430487886,0.083158,120190.0,120180.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1759430488088,1.43598976,120190.0,120180.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1759430489085,1.115,120190.0,120180.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1759430489592,1.198158,120190.0,120180.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1759430489983,1.18002475,120190.0,120180.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1759430490189,1.50101451,120190.0,120180.0,0.0971016]
["bitfinex-derivatives","BTCF0:USTF0",1759430490490,1.18002475,120190.0,120180.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1759430492995,1.58417251,120190.0,120180.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1759430493194,1.58417251,120190.0,120180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759430493397,1.58417251,120190.0,120180.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759430493696,1.26318275,120190.0,120180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759430493885,1.58417251,120190.0,120180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759430494088,0.42582475,120190.0,120180.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1759430494288,0.42582475,120190.0,120180.0,0.44073466]
["bitfinex-derivatives","BTCF0:USTF0",1759430494793,1.18022475,120190.0,120180.0,0.44073466]
["bitfinex-derivatives","BTCF0:USTF0",1759430495094,0.42582475,120190.0,120180.0,0.44073466]
["bitfinex-derivatives","BTCF0:USTF0",1759430495293,1.18022475,120190.0,120180.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1759430495494,0.42582475,120190.0,120180.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1759430495696,1.18018475,120190.0,120180.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1759430495999,1.26334275,120190.0,120180.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1759430497687,1.26334275,120190.0,120180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759430497887,1.58433251,120190.0,120180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759430498898,1.58433251,120190.0,120180.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759430499392,1.58433251,120190.0,120180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759430499597,1.58433251,120190.0,120180.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759430499798,1.58433251,120190.0,120180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759430500395,1.58433251,120190.0,120170.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1759430500603,0.4439649,120180.0,120170.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1759430500795,0.4451227,120180.0,120170.0,0.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1759430500988,0.76611246,120180.0,120170.0,0.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1759430501787,0.76611246,120180.0,120170.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1759430504205,1.52051246,120180.0,120170.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1759430504803,1.52051246,120180.0,120170.0,0.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1759430505102,1.1995227,120180.0,120170.0,0.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1759430505302,1.1995227,120180.0,120170.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759430505499,1.52051246,120180.0,120170.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759430506003,1.52043246,120180.0,120170.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759430507601,1.1994427,120180.0,120170.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1759430507802,1.52039246,120180.0,120170.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1759430509503,0.76611246,120180.0,120170.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1759430509702,1.52039246,120180.0,120170.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1759430510306,1.52039246,120180.0,120170.0,0.44074156]
["bitfinex-derivatives","BTCF0:USTF0",1759430510307,1.1162378,120180.0,120170.0,0.44074156]
["bitfinex-derivatives","BTCF0:USTF0",1759430510500,0.3619578,120180.0,120170.0,0.44074156]
["bitfinex-derivatives","BTCF0:USTF0",1759430510806,1.1162378,120180.0,120170.0,0.44074156]
["bitfinex-derivatives","BTCF0:USTF0",1759430511200,0.3619578,120180.0,120170.0,0.44074156]
["bitfinex-derivatives","BTCF0:USTF0",1759430511501,0.42582475,120190.0,120170.0,0.44074156]
["bitfinex-derivatives","BTCF0:USTF0",1759430511502,0.42582475,120190.0,120180.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1759430511803,0.3608,120200.0,120190.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1759430512002,1.18100434,120200.0,120190.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1759430512201,1.18100434,120200.0,120190.0,0.44016766]
["bitfinex-derivatives","BTCF0:USTF0",1759430512505,1.11528,120200.0,120190.0,0.44016766]
["bitfinex-derivatives","BTCF0:USTF0",1759430512705,0.3608,120200.0,120190.0,0.44016766]
["bitfinex-derivatives","BTCF0:USTF0",1759430512898,1.1154,120200.0,120190.0,0.44016766]
["bitfinex-derivatives","BTCF0:USTF0",1759430515306,1.1154,120200.0,120190.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1759430515508,1.1154,120200.0,120190.0,0.44016766]
["bitfinex-derivatives","BTCF0:USTF0",1759430516904,1.198551,120200.0,120190.0,0.44016776]
["bitfinex-derivatives","BTCF0:USTF0",1759430517107,1.198551,120200.0,120190.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1759430517307,1.51954076,120200.0,120190.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1759430517905,1.198551,120200.0,120190.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1759430518908,0.083158,120190.0,120180.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759430519108,0.76494776,120190.0,120180.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759430519409,0.0831649,120180.0,120170.0,0.1184567]
["bitfinex-derivatives","BTCF0:USTF0",1759430519609,1.1991249,120180.0,120170.0,0.1184567]
["bitfinex-derivatives","BTCF0:USTF0",1759430520406,1.92011466,120180.0,120160.0,0.09662359]
["bitfinex-derivatives","BTCF0:USTF0",1759430520607,0.76496156,120170.0,120160.0,0.11797359]
["bitfinex-derivatives","BTCF0:USTF0",1759430521311,0.4439718,120170.0,120160.0,0.11797359]
["bitfinex-derivatives","BTCF0:USTF0",1759430521705,0.68178976,120170.0,120160.0,0.11797359]
["bitfinex-derivatives","BTCF0:USTF0",1759430521902,1.11616,120170.0,120160.0,0.43896335]
["bitfinex-derivatives","BTCF0:USTF0",1759430522108,1.18143506,120170.0,120160.0,0.43896335]
["bitfinex-derivatives","BTCF0:USTF0",1759430522307,1.11612,120170.0,120160.0,0.83896335]
["bitfinex-derivatives","BTCF0:USTF0",1759430522508,1.11612,120170.0,120160.0,0.11797359]
["bitfinex-derivatives","BTCF0:USTF0",1759430522708,1.1992918,120170.0,120160.0,0.11797359]
["bitfinex-derivatives","BTCF0:USTF0",1759430523608,1.52028156,120170.0,120160.0,0.03480079]
["bitfinex-derivatives","BTCF0:USTF0",1759430523810,1.52028156,120170.0,120160.0,0.01345079]
["bitfinex-derivatives","BTCF0:USTF0",1759430524306,1.92881032,120170.0,120160.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430525106,1.95077226,120170.0,120160.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430525309,1.92881032,120170.0,120160.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430528714,1.99372614,120170.0,120160.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430530213,2.01566419,120170.0,120160.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430531611,0.93935443,120170.0,120160.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430531807,1.26034419,120170.0,120160.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430532013,2.01594419,120170.0,120160.0,0.01390079]
["bitfinex-derivatives","BTCF0:USTF0",1759430532211,1.26034419,120170.0,120160.0,0.01390079]
["bitfinex-derivatives","BTCF0:USTF0",1759430532410,2.01590419,120170.0,120160.0,0.01390079]
["bitfinex-derivatives","BTCF0:USTF0",1759430532803,1.26034419,120170.0,120160.0,0.09707949]
["bitfinex-derivatives","BTCF0:USTF0",1759430533006,1.27297638,120170.0,120160.0,0.11842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430533416,1.59396614,120170.0,120160.0,0.11842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430533918,1.27297638,120170.0,120160.0,0.11842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430534110,0.74670558,120170.0,120160.0,0.11842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430534313,0.3608,120170.0,120160.0,0.83941925]
["bitfinex-derivatives","BTCF0:USTF0",1759430534618,1.1996917,120170.0,120160.0,0.51842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430535612,1.52068146,120170.0,120160.0,0.51842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430537017,1.52076146,120170.0,120160.0,0.51842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430537317,1.1996917,120170.0,120160.0,0.51842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430537519,1.1996917,120170.0,120160.0,0.43525079]
["bitfinex-derivatives","BTCF0:USTF0",1759430537718,1.1996917,120170.0,120160.0,0.51842949]
["bitfinex-derivatives","BTCF0:USTF0",1759430538813,1.52068146,120170.0,120160.0,0.03525079]
["bitfinex-derivatives","BTCF0:USTF0",1759430540722,1.1996917,120170.0,120160.0,0.03525079]
["bitfinex-derivatives","BTCF0:USTF0",1759430540914,1.52068146,120170.0,120160.0,0.03525079]
["bitfinex-derivatives","BTCF0:USTF0",1759430542025,1.1996917,120170.0,120160.0,0.03525079]
["bitfinex-derivatives","BTCF0:USTF0",1759430542215,1.1996517,120170.0,120160.0,0.43941925]
["bitfinex-derivatives","BTCF0:USTF0",1759430542416,0.42714613,120170.0,120160.0,0.43941925]
["bitfinex-derivatives","BTCF0:USTF0",1759430542622,0.3608,120170.0,120160.0,0.83941925]
["bitfinex-derivatives","BTCF0:USTF0",1759430542824,1.11656,120170.0,120160.0,0.83941925]
["bitfinex-derivatives","BTCF0:USTF0",1759430543012,0.3608,120170.0,120160.0,0.83941925]
["bitfinex-derivatives","BTCF0:USTF0",1759430543427,1.11656,120170.0,120160.0,0.83941925]
["bitfinex-derivatives","BTCF0:USTF0",1759430543725,2.00903992,120170.0,120160.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430543914,0.0831856,120150.0,120140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430544117,2.20564512,120150.0,120140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430544317,0.0831926,120140.0,120130.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759430544525,1.08682738,120140.0,120130.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759430544919,1.08691295,120140.0,120130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430545126,0.44407817,120140.0,120130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430545325,1.08691295,120140.0,120130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430545526,1.08691295,120140.0,120130.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759430545527,0.44407817,120140.0,120130.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759430545826,1.08691295,120140.0,120130.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759430546221,0.84587746,120140.0,120130.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759430550232,0.84587746,120140.0,120130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430550827,0.0831995,120130.0,120120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759430551026,1.60447879,120130.0,120120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759430552628,1.67002181,120130.0,120120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759430553434,1.67818586,120130.0,120120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759430555335,0.91950586,120130.0,120120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759430555543,1.67798586,120130.0,120120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759430555842,1.67798586,120130.0,120120.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759430556035,0.91950586,120130.0,120120.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759430556235,1.67794586,120130.0,120120.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759430556435,1.26798252,120130.0,120120.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759430556837,1.66978181,120130.0,120120.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759430557641,1.26798252,120130.0,120120.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759430557837,0.50954252,120130.0,120120.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759430558038,1.18466302,120130.0,120120.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1759430558343,1.2023195,120130.0,120120.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759430558542,0.0832064,120120.0,120110.0,0.1182104]
["bitfinex-derivatives","BTCF0:USTF0",1759430558841,0.3608,120120.0,120110.0,0.1182104]
["bitfinex-derivatives","BTCF0:USTF0",1759430559041,0.0832064,120120.0,120110.0,0.1182104]
["bitfinex-derivatives","BTCF0:USTF0",1759430559245,0.84580569,120120.0,120110.0,0.5182133]
["bitfinex-derivatives","BTCF0:USTF0",1759430560637,0.84580569,120120.0,120110.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759430560846,0.0832133,120110.0,120100.0,0.1171083]
["bitfinex-derivatives","BTCF0:USTF0",1759430561043,1.60430122,120110.0,120100.0,0.1171083]
["bitfinex-derivatives","BTCF0:USTF0",1759430562843,1.52108792,120110.0,120100.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759430563048,0.0832203,120100.0,120090.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759430563252,0.84581959,120100.0,120090.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759430563450,0.84581959,120100.0,120090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759430564349,0.84581959,120100.0,120090.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759430564540,1.2027803,120100.0,120090.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759430565043,0.3608,120100.0,120090.0,0.1181772]
["bitfinex-derivatives","BTCF0:USTF0",1759430565249,0.3608,120100.0,120090.0,0.91997649]
["bitfinex-derivatives","BTCF0:USTF0",1759430565549,1.08488,120100.0,120090.0,0.91997649]
["bitfinex-derivatives","BTCF0:USTF0",1759430565945,1.08488,120100.0,120090.0,0.5181772]
["bitfinex-derivatives","BTCF0:USTF0",1759430566150,1.08488,120100.0,120090.0,0.91997649]
["bitfinex-derivatives","BTCF0:USTF0",1759430566351,1.08488,120100.0,120090.0,0.5181772]
["bitfinex-derivatives","BTCF0:USTF0",1759430566751,0.0832271,120090.0,120080.0,0.03502909]
["bitfinex-derivatives","BTCF0:USTF0",1759430566943,0.86774091,120090.0,120080.0,0.01385909]
["bitfinex-derivatives","BTCF0:USTF0",1759430567144,0.46594162,120090.0,120080.0,0.03502909]
["bitfinex-derivatives","BTCF0:USTF0",1759430567347,1.62846091,120090.0,120080.0,0.03502909]
["bitfinex-derivatives","BTCF0:USTF0",1759430567754,1.62846091,120090.0,120080.0,0.01385909]
["bitfinex-derivatives","BTCF0:USTF0",1759430567955,1.62846091,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430568657,1.22666162,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430568953,1.62846091,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430570857,1.69535048,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430571648,0.93463048,120090.0,120080.0,0.08331319]
["bitfinex-derivatives","BTCF0:USTF0",1759430571853,1.69527048,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430572254,1.69526088,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430574060,1.69502088,120090.0,120080.0,0.09709319]
["bitfinex-derivatives","BTCF0:USTF0",1759430574265,0.93462088,120090.0,120080.0,0.11826319]
["bitfinex-derivatives","BTCF0:USTF0",1759430574461,0.44959449,120090.0,120080.0,0.11826319]
["bitfinex-derivatives","BTCF0:USTF0",1759430574664,0.82728957,120090.0,120080.0,0.51826319]
["bitfinex-derivatives","BTCF0:USTF0",1759430574861,1.27131667,120090.0,120080.0,0.43502909]
["bitfinex-derivatives","BTCF0:USTF0",1759430575058,1.60622639,120090.0,120080.0,0.01385909]
["bitfinex-derivatives","BTCF0:USTF0",1759430575360,1.60622639,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430575560,1.62809964,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430575761,1.62809964,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430576255,1.86975813,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430579163,1.93679419,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430579863,1.93679868,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430580962,1.17639868,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430581158,1.2934609,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430581359,1.93691868,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430581667,1.93691868,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430582553,1.2934609,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430582765,1.93691868,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430583864,1.93691868,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430584161,1.17639868,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430584363,1.93687868,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430584564,1.17639868,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430584753,1.93655868,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430584953,1.17639868,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430585461,1.93651868,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430586663,0.85466979,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430586862,1.93651868,120090.0,120080.0,0.03465909]
["bitfinex-derivatives","BTCF0:USTF0",1759430590166,1.2930609,120090.0,120080.0,0.03465909]
["bitfinex-derivatives","BTCF0:USTF0",1759430590353,0.85466979,120090.0,120080.0,0.43962208]
["bitfinex-derivatives","BTCF0:USTF0",1759430590556,0.5329409,120090.0,120080.0,0.83962208]
["bitfinex-derivatives","BTCF0:USTF0",1759430590757,1.25366979,120090.0,120080.0,0.83962208]
["bitfinex-derivatives","BTCF0:USTF0",1759430590952,1.61446979,120090.0,120080.0,0.83962208]
["bitfinex-derivatives","BTCF0:USTF0",1759430591157,1.61446979,120090.0,120080.0,0.51789319]
["bitfinex-derivatives","BTCF0:USTF0",1759430591560,1.2927409,120090.0,120080.0,0.83962208]
["bitfinex-derivatives","BTCF0:USTF0",1759430591756,1.61446979,120090.0,120080.0,0.83962208]
["bitfinex-derivatives","BTCF0:USTF0",1759430591965,1.61446979,120090.0,120080.0,0.75638798]
["bitfinex-derivatives","BTCF0:USTF0",1759430592765,1.61446979,120090.0,120080.0,0.83962198]
["bitfinex-derivatives","BTCF0:USTF0",1759430593659,1.61446979,120090.0,120080.0,0.41338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430593660,1.93619868,120090.0,120080.0,0.41338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430593858,1.95855396,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430594267,1.93619868,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430594765,1.96606058,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430596969,1.3226028,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430597360,1.96606058,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430597574,1.93619868,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430597867,1.95865353,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430600266,1.31519575,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430600570,1.95865353,120090.0,120080.0,0.03465909]
["bitfinex-derivatives","BTCF0:USTF0",1759430601070,1.95865353,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430601666,1.31519575,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430601866,1.95865353,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430602063,1.95865353,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430603771,1.95813353,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430604070,1.63616464,120090.0,120080.0,0.11789319]
["bitfinex-derivatives","BTCF0:USTF0",1759430604268,1.31443575,120090.0,120080.0,0.11789319]
["bitfinex-derivatives","BTCF0:USTF0",1759430604564,1.95789353,120090.0,120080.0,0.03465909]
["bitfinex-derivatives","BTCF0:USTF0",1759430604766,1.95789353,120090.0,120080.0,0.01338909]
["bitfinex-derivatives","BTCF0:USTF0",1759430604965,1.95789353,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430606368,1.95798565,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430606680,1.31443575,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430606972,1.95798565,120090.0,120080.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759430611976,1.95798565,120090.0,120080.0,0.08331319]
["bitfinex-derivatives","BTCF0:USTF0",1759430612571,0.55539575,120090.0,120080.0,0.08331319]
["bitfinex-derivatives","BTCF0:USTF0",1759430612776,1.95774565,120090.0,120080.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1759430615179,1.9352908,120090.0,120080.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1759430615578,1.95774565,120090.0,120080.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1759430616078,1.19894565,120090.0,120080.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1759430616278,1.9352108,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430616479,1.1764908,120090.0,120080.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1759430616681,1.9349308,120090.0,120080.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1759430617279,1.1764908,120090.0,120080.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1759430617480,1.9349308,120090.0,120080.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1759430617976,1.1764908,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430618174,0.85471585,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430618670,1.61307585,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430618874,0.85471585,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430619185,1.61303585,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430620570,1.61303575,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430620771,0.5329408,120090.0,120080.0,0.44139814]
["bitfinex-derivatives","BTCF0:USTF0",1759430621082,1.2911808,120090.0,120080.0,0.84139814]
["bitfinex-derivatives","BTCF0:USTF0",1759430621380,1.2911808,120090.0,120080.0,0.51962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430622277,1.61295575,120090.0,120080.0,0.51962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430622485,1.61295575,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430624272,1.2911808,120090.0,120080.0,0.11962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430625978,0.38267774,120090.0,120080.0,0.84139814]
["bitfinex-derivatives","BTCF0:USTF0",1759430626182,1.18698474,120090.0,120080.0,0.84139814]
["bitfinex-derivatives","BTCF0:USTF0",1759430626573,1.18698474,120090.0,120080.0,0.51962319]
["bitfinex-derivatives","BTCF0:USTF0",1759430626785,1.18698474,120090.0,120080.0,0.84139814]
["bitfinex-derivatives","BTCF0:USTF0",1759430627083,0.75808,120090.0,120080.0,0.84139814]
["bitfinex-derivatives","BTCF0:USTF0",1759430628585,0.3608,120100.0,120090.0,0.119537]
["bitfinex-derivatives","BTCF0:USTF0",1759430628981,0.3608,120100.0,120090.0,0.84131195]
["bitfinex-derivatives","BTCF0:USTF0",1759430629387,1.11856,120100.0,120090.0,0.84131195]
["bitfinex-derivatives","BTCF0:USTF0",1759430630688,0.75776,120100.0,120090.0,0.84131195]
["bitfinex-derivatives","BTCF0:USTF0",1759430630891,0.75776,120100.0,120090.0,1.1630869]
["bitfinex-derivatives","BTCF0:USTF0",1759430631591,1.11872863,120110.0,120100.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1759430631783,8.863e-05,120110.0,120100.0,0.44130515]
["bitfinex-derivatives","BTCF0:USTF0",1759430631988,8.863e-05,120110.0,120100.0,0.84130515]
["bitfinex-derivatives","BTCF0:USTF0",1759430632685,0.3608,120120.0,120110.0,0.1195233]
["bitfinex-derivatives","BTCF0:USTF0",1759430632886,0.3608,120120.0,120110.0,0.44129825]
["bitfinex-derivatives","BTCF0:USTF0",1759430633089,1.1186,120130.0,120120.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1759430633290,1.1186,120130.0,120120.0,0.44129135]
["bitfinex-derivatives","BTCF0:USTF0",1759430634392,0.3608,120130.0,120120.0,1.1630663]
["bitfinex-derivatives","BTCF0:USTF0",1759430634987,1.11856,120140.0,120130.0,0.0969194]
["bitfinex-derivatives","BTCF0:USTF0",1759430635191,1.11856,120140.0,120130.0,0.44128435]
["bitfinex-derivatives","BTCF0:USTF0",1759430639595,0.75776,120140.0,120130.0,0.44128435]
["bitfinex-derivatives","BTCF0:USTF0",1759430639795,0.3608,120150.0,120140.0,0.1184725]
["bitfinex-derivatives","BTCF0:USTF0",1759430639995,1.11832,120150.0,120140.0,0.44024745]
["bitfinex-derivatives","BTCF0:USTF0",1759430640191,1.11832,120150.0,120140.0,0.84024745]
["bitfinex-derivatives","BTCF0:USTF0",1759430641491,0.3608,120150.0,120140.0,0.84024745]
["bitfinex-derivatives","BTCF0:USTF0",1759430641696,0.3608,120150.0,120140.0,0.1184725]
["bitfinex-derivatives","BTCF0:USTF0",1759430641890,0.3608,120150.0,120140.0,0.44024745]
["bitfinex-derivatives","BTCF0:USTF0",1759430645499,1.11816,120150.0,120140.0,0.44024745]
["bitfinex-derivatives","BTCF0:USTF0",1759430645900,1.11808,120150.0,120140.0,0.44024745]
["bitfinex-derivatives","BTCF0:USTF0",1759430652615,1.1176,120150.0,120140.0,0.44024745]
["bitfinex-derivatives","BTCF0:USTF0",1759430652810,1.18325315,120160.0,120150.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1759430653009,1.20485825,120160.0,120150.0,0.44024055]
["bitfinex-derivatives","BTCF0:USTF0",1759430653816,1.18325315,120160.0,120150.0,0.44024055]
["bitfinex-derivatives","BTCF0:USTF0",1759430654010,1.20486405,120160.0,120150.0,0.44024055]
["bitfinex-derivatives","BTCF0:USTF0",1759430654215,1.2880497,120160.0,120150.0,0.44024055]
["bitfinex-derivatives","BTCF0:USTF0",1759430654615,1.204871,120160.0,120150.0,0.44024055]
["bitfinex-derivatives","BTCF0:USTF0",1759430655413,0.448071,120160.0,120150.0,0.7620155]
["bitfinex-derivatives","BTCF0:USTF0",1759430655610,0.398071,120160.0,120150.0,0.7620155]
["bitfinex-derivatives","BTCF0:USTF0",1759430655812,0.3108,120160.0,120150.0,0.7620155]
["bitfinex-derivatives","BTCF0:USTF0",1759430656116,1.06744,120160.0,120150.0,0.7620155]
["bitfinex-derivatives","BTCF0:USTF0",1759430657420,0.51176163,120170.0,120160.0,0.1184587]
["bitfinex-derivatives","BTCF0:USTF0",1759430657421,1.18522973,120170.0,120160.0,0.1184587]
["bitfinex-derivatives","BTCF0:USTF0",1759430657615,1.20687812,120170.0,120160.0,0.44023365]
["bitfinex-derivatives","BTCF0:USTF0",1759430661019,1.20655812,120170.0,120160.0,0.44023365]
["bitfinex-derivatives","BTCF0:USTF0",1759430661717,0.02164839,120170.0,120160.0,0.44023365]
["bitfinex-derivatives","BTCF0:USTF0",1759430663023,1.23096339,120180.0,120170.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1759430663529,1.23096339,120180.0,120170.0,0.0961118]
["bitfinex-derivatives","BTCF0:USTF0",1759430663727,1.95273834,120180.0,120170.0,0.0961118]
["bitfinex-derivatives","BTCF0:USTF0",1759430664316,1.63096339,120180.0,120170.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1759430665527,1.69772972,120180.0,120170.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1759430665924,1.69772972,120180.0,120170.0,0.0961118]
["bitfinex-derivatives","BTCF0:USTF0",1759430666123,1.69772972,120180.0,120170.0,0.0831718]
["bitfinex-derivatives","BTCF0:USTF0",1759430666330,1.69772972,120180.0,120170.0,0.0962918]
["bitfinex-derivatives","BTCF0:USTF0",1759430666526,1.69772972,120180.0,120170.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1759430668127,2.01950467,120180.0,120170.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1759430668329,2.01950467,120180.0,120160.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759430668330,2.34015746,120180.0,120160.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759430668525,0.0831856,120150.0,120140.0,0.0961282]
["bitfinex-derivatives","BTCF0:USTF0",1759430668731,1.52135947,120150.0,120140.0,0.41734207]
["bitfinex-derivatives","BTCF0:USTF0",1759430668932,1.11696,120150.0,120140.0,0.43890207]
["bitfinex-derivatives","BTCF0:USTF0",1759430669433,1.11728,120150.0,120140.0,0.76011594]
["bitfinex-derivatives","BTCF0:USTF0",1759430669731,0.75648,120150.0,120140.0,0.76011594]
["bitfinex-derivatives","BTCF0:USTF0",1759430669932,0.3608,120150.0,120140.0,0.76011594]
["bitfinex-derivatives","BTCF0:USTF0",1759430670333,0.78760819,120160.0,120150.0,0.1178656]
["bitfinex-derivatives","BTCF0:USTF0",1759430670533,1.54428819,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430670936,1.54428819,120160.0,120150.0,0.1178656]
["bitfinex-derivatives","BTCF0:USTF0",1759430671234,1.54428819,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430671534,0.78760819,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430671736,1.54420819,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430673037,1.54420819,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430673834,1.54420819,120160.0,120150.0,0.1178656]
["bitfinex-derivatives","BTCF0:USTF0",1759430674340,1.54420819,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430674834,1.56576778,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430675141,0.80916778,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430675438,1.56568778,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430676440,1.54327216,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430676641,0.78675216,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430676842,0.78675216,120160.0,120150.0,0.1178656]
["bitfinex-derivatives","BTCF0:USTF0",1759430677034,1.54303216,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430678341,0.78675216,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430678544,1.22181829,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430678841,1.54303216,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430679345,1.22165829,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430679644,1.22165829,120160.0,120150.0,0.1178656]
["bitfinex-derivatives","BTCF0:USTF0",1759430679842,1.54287216,120160.0,120150.0,0.1178656]
["bitfinex-derivatives","BTCF0:USTF0",1759430680037,1.54287216,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430680842,1.54287216,120160.0,120150.0,0.41751947]
["bitfinex-derivatives","BTCF0:USTF0",1759430681444,1.54287216,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430682246,0.46553829,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430682436,1.13927959,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430682636,1.22245829,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430683036,1.22253829,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430684946,1.54375216,120160.0,120150.0,0.43907947]
["bitfinex-derivatives","BTCF0:USTF0",1759430685145,1.54375216,120160.0,120150.0,0.41751947]
["bitfinex-derivatives","BTCF0:USTF0",1759430685350,1.86496603,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430686449,1.10796603,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430686651,1.86520603,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430690463,1.22277829,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430690850,1.86520603,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430691759,1.10796603,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430691961,1.86484603,120160.0,120150.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759430693652,0.0831856,120150.0,120140.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1759430693852,0.78676302,120150.0,120140.0,0.0831925]
["bitfinex-derivatives","BTCF0:USTF0",1759430694257,1.54364302,120150.0,120140.0,0.0963125]
["bitfinex-derivatives","BTCF0:USTF0",1759430694560,0.78676302,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430694760,1.54368302,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430695064,1.54368302,120150.0,120140.0,0.0963125]
["bitfinex-derivatives","BTCF0:USTF0",1759430695755,0.78676302,120150.0,120140.0,0.0963125]
["bitfinex-derivatives","BTCF0:USTF0",1759430695962,0.46554915,120150.0,120140.0,0.76030024]
["bitfinex-derivatives","BTCF0:USTF0",1759430696155,1.22262915,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430696349,1.22262915,120150.0,120140.0,0.76030024]
["bitfinex-derivatives","BTCF0:USTF0",1759430696552,1.22262915,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430696762,1.54384302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430697158,0.78676302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430697358,1.54384302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430699563,1.54384302,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430699763,1.54384302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430701164,1.54384302,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430701365,1.56625864,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430702566,1.24504477,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430702867,1.56625864,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430706070,1.56625864,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430706461,1.54384302,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430710176,1.54384302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430710474,1.54384302,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430710875,1.54384302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430711173,1.54384302,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430711375,1.54384302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430712178,0.78676302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430712477,1.54312302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430712980,0.78676302,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430713178,0.78676292,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430713366,1.54292292,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430714478,1.54292292,120150.0,120140.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1759430714666,1.54292292,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430716786,1.54276292,120150.0,120140.0,0.43908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430717176,0.46554905,120150.0,120140.0,0.83908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430717377,1.45957742,120150.0,120140.0,0.83908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430717578,0.70357742,120150.0,120140.0,0.83908637]
["bitfinex-derivatives","BTCF0:USTF0",1759430717777,1.13836355,120150.0,120140.0,1.16030024]
["bitfinex-derivatives","BTCF0:USTF0",1759430718282,1.13872355,120150.0,120140.0,1.16030024]
["bitfinex-derivatives","BTCF0:USTF0",1759430718683,0.38236355,120150.0,120140.0,1.16030024]
["bitfinex-derivatives","BTCF0:USTF0",1759430718887,1.13868355,120150.0,120140.0,1.16030024]
["bitfinex-derivatives","BTCF0:USTF0",1759430719186,0.38236355,120150.0,120140.0,1.16030024]
["bitfinex-derivatives","BTCF0:USTF0",1759430719576,0.3608,120160.0,120150.0,0.1185556]
["bitfinex-derivatives","BTCF0:USTF0",1759430719782,1.13883197,120160.0,120150.0,0.43976947]
["bitfinex-derivatives","BTCF0:USTF0",1759430720685,1.13875197,120160.0,120150.0,0.43976947]
["bitfinex-derivatives","BTCF0:USTF0",1759430721286,0.38259197,120160.0,120150.0,0.43976947]
["bitfinex-derivatives","BTCF0:USTF0",1759430721482,1.11692,120160.0,120150.0,0.43976947]
["bitfinex-derivatives","BTCF0:USTF0",1759430723588,1.11696,120160.0,120150.0,0.43976947]
["bitfinex-derivatives","BTCF0:USTF0",1759430724587,1.11696,120160.0,120150.0,0.1185556]
["bitfinex-derivatives","BTCF0:USTF0",1759430724787,1.11696,120160.0,120150.0,0.43976947]
["bitfinex-derivatives","BTCF0:USTF0",1759430725087,1.11696,120160.0,120150.0,0.1185556]
["bitfinex-derivatives","BTCF0:USTF0",1759430725487,1.11696,120160.0,120150.0,0.43976947]
["bitfinex-derivatives","BTCF0:USTF0",1759430728292,1.11696,120160.0,120150.0,0.43980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430732993,1.11696,120160.0,120150.0,0.1185556]
["bitfinex-derivatives","BTCF0:USTF0",1759430733195,1.11696,120160.0,120150.0,0.43980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430733383,1.11696,120160.0,120150.0,0.1185556]
["bitfinex-derivatives","BTCF0:USTF0",1759430733693,1.11696,120160.0,120150.0,0.43980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430734890,1.11672,120160.0,120150.0,0.43980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430736394,1.1384539,120160.0,120150.0,0.43980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430742204,1.1384139,120160.0,120150.0,1.16104704]
["bitfinex-derivatives","BTCF0:USTF0",1759430742400,1.1384139,120160.0,120150.0,0.76104704]
["bitfinex-derivatives","BTCF0:USTF0",1759430742902,1.1384139,120160.0,120150.0,0.43980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430743202,0.7776139,120160.0,120150.0,0.43980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430743996,0.0217339,120160.0,120150.0,1.52184704]
["bitfinex-derivatives","BTCF0:USTF0",1759430744199,0.7776139,120160.0,120150.0,1.52184704]
["bitfinex-derivatives","BTCF0:USTF0",1759430744404,0.7776139,120160.0,120150.0,0.8793556]
["bitfinex-derivatives","BTCF0:USTF0",1759430744604,0.7776139,120160.0,120150.0,1.20060132]
["bitfinex-derivatives","BTCF0:USTF0",1759430744902,0.7776139,120160.0,120150.0,0.83980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430746491,0.75588,120160.0,120150.0,0.83980132]
["bitfinex-derivatives","BTCF0:USTF0",1759430747603,0.3608,120170.0,120160.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1759430747799,1.11664,120170.0,120160.0,0.43832442]
["bitfinex-derivatives","BTCF0:USTF0",1759430748104,0.3608,120170.0,120160.0,0.43832442]
["bitfinex-derivatives","BTCF0:USTF0",1759430748306,1.11664,120170.0,120160.0,0.43832442]
["bitfinex-derivatives","BTCF0:USTF0",1759430750597,1.11664,120170.0,120160.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1759430750802,1.11664,120170.0,120160.0,0.43832442]
["bitfinex-derivatives","BTCF0:USTF0",1759430751203,1.13837386,120170.0,120160.0,0.43832442]
["bitfinex-derivatives","BTCF0:USTF0",1759430751706,0.38253386,120170.0,120160.0,0.43832442]
["bitfinex-derivatives","BTCF0:USTF0",1759430751907,1.13833386,120170.0,120160.0,0.43832442]
["bitfinex-derivatives","BTCF0:USTF0",1759430752108,0.02173386,120170.0,120160.0,0.43832442]
["bitfinex-derivatives","BTCF0:USTF0",1759430752308,0.43582967,120180.0,120170.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1759430752513,1.21336043,120180.0,120170.0,0.43831752]
["bitfinex-derivatives","BTCF0:USTF0",1759430752703,1.1166,120180.0,120170.0,0.43831752]
["bitfinex-derivatives","BTCF0:USTF0",1759430756806,0.3608,120180.0,120170.0,0.43831752]
["bitfinex-derivatives","BTCF0:USTF0",1759430757111,1.11656,120180.0,120170.0,0.43831752]
["bitfinex-derivatives","BTCF0:USTF0",1759430758213,0.75576,120180.0,120170.0,0.43831752]
["bitfinex-derivatives","BTCF0:USTF0",1759430758412,0.3608,120190.0,120180.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1759430758617,0.75572,120190.0,120180.0,0.76125594]
["bitfinex-derivatives","BTCF0:USTF0",1759430759114,0.42820702,120200.0,120190.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1759430759317,1.18392702,120200.0,120190.0,0.44000332]
["bitfinex-derivatives","BTCF0:USTF0",1759430760312,0.82312702,120200.0,120190.0,0.44000332]
["bitfinex-derivatives","BTCF0:USTF0",1759430760512,0.3608,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430760713,1.13827224,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430761619,1.13827224,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430762620,1.13825542,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430763021,1.14653151,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430764419,1.14653151,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430765127,0.85348538,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430766021,0.83174996,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430766213,1.19254996,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430766411,1.27569376,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430766817,0.51997376,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430767018,1.27557376,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430767312,1.59681948,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430767518,1.27557376,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430767711,1.61853447,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430767923,1.59681948,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430769118,1.51367568,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430769623,1.19242996,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430769825,1.51367568,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430770119,1.21414392,120210.0,120200.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759430770323,1.21414392,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430771824,1.19242996,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430774123,1.21414763,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430775026,0.45854763,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430775431,1.19234996,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430776928,0.43682996,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430777122,0.82327387,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430779819,0.82323387,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430780127,0.75548,120210.0,120200.0,0.43999642]
["bitfinex-derivatives","BTCF0:USTF0",1759430780524,0.4439409,120220.0,120210.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1759430780720,0.46567634,120220.0,120210.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1759430780920,1.22111634,120220.0,120210.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1759430781125,1.22960912,120220.0,120210.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1759430782824,0.78566822,120220.0,120210.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1759430783030,1.13797544,120220.0,120210.0,0.43998932]
["bitfinex-derivatives","BTCF0:USTF0",1759430783529,1.22111224,120220.0,120210.0,0.43998932]
["bitfinex-derivatives","BTCF0:USTF0",1759430783724,0.77717544,120220.0,120210.0,0.43998932]
["bitfinex-derivatives","BTCF0:USTF0",1759430783928,1.13797544,120220.0,120210.0,0.43998932]
["bitfinex-derivatives","BTCF0:USTF0",1759430784227,0.38253544,120220.0,120210.0,0.43998932]
["bitfinex-derivatives","BTCF0:USTF0",1759430784424,1.11624,120220.0,120210.0,0.43998932]
["bitfinex-derivatives","BTCF0:USTF0",1759430785022,0.4345831,120230.0,120220.0,0.1180567]
["bitfinex-derivatives","BTCF0:USTF0",1759430785221,1.21170718,120230.0,120220.0,0.43930242]
["bitfinex-derivatives","BTCF0:USTF0",1759430785821,0.85090718,120230.0,120220.0,0.43930242]
["bitfinex-derivatives","BTCF0:USTF0",1759430786024,0.38252408,120230.0,120220.0,0.43930242]
["bitfinex-derivatives","BTCF0:USTF0",1759430786232,0.4439236,120240.0,120230.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1759430786430,0.4439236,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430786431,1.24343067,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430786624,1.25161186,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430786929,1.16848826,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430787124,0.77711923,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430787330,0.02171923,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430787726,0.77711923,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430788528,0.77707923,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430788933,1.22100213,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430789525,1.24338997,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430789721,1.22100213,120240.0,120230.0,0.44142572]
["bitfinex-derivatives","BTCF0:USTF0",1759430790332,1.22100213,120240.0,120230.0,0.44102232]
["bitfinex-derivatives","BTCF0:USTF0",1759430790927,1.22931248,120240.0,120230.0,0.44102232]
["bitfinex-derivatives","BTCF0:USTF0",1759430793333,1.13787923,120240.0,120230.0,0.44102232]
["bitfinex-derivatives","BTCF0:USTF0",1759430793930,0.77699923,120240.0,120230.0,0.44102232]
["bitfinex-derivatives","BTCF0:USTF0",1759430794633,0.02171923,120240.0,120230.0,1.12266464]
["bitfinex-derivatives","BTCF0:USTF0",1759430794826,0.49615884,120260.0,120250.0,0.120166]
["bitfinex-derivatives","BTCF0:USTF0",1759430795028,0.02169279,120260.0,120250.0,0.76185064]
["bitfinex-derivatives","BTCF0:USTF0",1759430795232,1.11604,120270.0,120260.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1759430795435,1.13771643,120270.0,120260.0,0.76184384]
["bitfinex-derivatives","BTCF0:USTF0",1759430795937,1.13771643,120270.0,120260.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1759430796237,1.13771643,120270.0,120260.0,0.76184384]
["bitfinex-derivatives","BTCF0:USTF0",1759430796437,1.13771643,120270.0,120260.0,0.44100152]
["bitfinex-derivatives","BTCF0:USTF0",1759430796635,1.13770543,120270.0,120260.0,0.44100152]
["bitfinex-derivatives","BTCF0:USTF0",1759430796935,1.11604,120270.0,120260.0,0.44100152]
["bitfinex-derivatives","BTCF0:USTF0",1759430797736,1.1991423,120270.0,120260.0,0.44100152]
["bitfinex-derivatives","BTCF0:USTF0",1759430799235,1.51998462,120270.0,120260.0,0.44100152]
["bitfinex-derivatives","BTCF0:USTF0",1759430801434,1.51998462,120270.0,120260.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1759430801743,1.22078074,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430801944,1.51998462,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430802440,1.51998462,120270.0,120260.0,0.0831092]
["bitfinex-derivatives","BTCF0:USTF0",1759430802840,1.51998462,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430803544,1.1991423,120270.0,120260.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1759430803741,1.51998462,120270.0,120260.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1759430804742,1.54162264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430805546,1.22078032,120270.0,120260.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1759430805734,1.54162264,120270.0,120260.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1759430805938,1.54162264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430806240,1.94162264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430806444,1.94162264,120270.0,120260.0,0.0831092]
["bitfinex-derivatives","BTCF0:USTF0",1759430810546,1.18638264,120270.0,120260.0,0.0831092]
["bitfinex-derivatives","BTCF0:USTF0",1759430810745,1.94134264,120270.0,120260.0,0.0831092]
["bitfinex-derivatives","BTCF0:USTF0",1759430811145,1.94134264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430811652,1.18638264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430811854,1.94134264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430812049,1.18638264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430812349,1.94134264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430812653,1.94134264,120270.0,120260.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1759430813146,1.18638264,120270.0,120260.0,0.44100152]
["bitfinex-derivatives","BTCF0:USTF0",1759430813345,1.94134264,120270.0,120260.0,0.44100152]
["bitfinex-derivatives","BTCF0:USTF0",1759430813747,1.94134264,120270.0,120260.0,0.41791152]
["bitfinex-derivatives","BTCF0:USTF0",1759430813942,1.94134264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430815953,1.18638264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430816155,1.94130264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430817848,1.54130264,120270.0,120260.0,0.0970692]
["bitfinex-derivatives","BTCF0:USTF0",1759430818250,0.78638264,120270.0,120260.0,0.44106152]
["bitfinex-derivatives","BTCF0:USTF0",1759430818650,1.54130264,120270.0,120260.0,0.44106152]
["bitfinex-derivatives","BTCF0:USTF0",1759430820258,1.45816034,120270.0,120260.0,0.44106152]
["bitfinex-derivatives","BTCF0:USTF0",1759430820456,1.45816034,120270.0,120260.0,0.76190384]
["bitfinex-derivatives","BTCF0:USTF0",1759430820457,1.54126264,120270.0,120260.0,0.76190384]
["bitfinex-derivatives","BTCF0:USTF0",1759430820646,0.78638264,120270.0,120260.0,0.76190384]
["bitfinex-derivatives","BTCF0:USTF0",1759430820953,1.54126264,120270.0,120260.0,0.44106152]
["bitfinex-derivatives","BTCF0:USTF0",1759430822159,1.54126264,120270.0,120260.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1759430822358,1.54126264,120270.0,120260.0,0.44106152]
["bitfinex-derivatives","BTCF0:USTF0",1759430822559,1.54126264,120270.0,120260.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1759430823459,1.54126264,120270.0,120260.0,0.44106152]
["bitfinex-derivatives","BTCF0:USTF0",1759430824161,1.24276589,120270.0,120260.0,0.44106152]
["bitfinex-derivatives","BTCF0:USTF0",1759430824362,1.56360821,120270.0,120260.0,0.44106152]
["bitfinex-derivatives","BTCF0:USTF0",1759430828667,1.56360821,120270.0,120260.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1759430828867,1.56360821,120270.0,120260.0,0.0831092]
["bitfinex-derivatives","BTCF0:USTF0",1759430829069,0.0831092,120260.0,120250.0,0.0831123]
["bitfinex-derivatives","BTCF0:USTF0",1759430829268,0.0831161,120250.0,120240.0,0.44107022]
["bitfinex-derivatives","BTCF0:USTF0",1759430829471,1.54123644,120250.0,120240.0,0.44107022]
["bitfinex-derivatives","BTCF0:USTF0",1759430829668,1.54123644,120250.0,120240.0,0.0970779]
["bitfinex-derivatives","BTCF0:USTF0",1759430831564,1.6080503,120250.0,120240.0,0.0831179]
["bitfinex-derivatives","BTCF0:USTF0",1759430831867,1.54123644,120250.0,120240.0,0.0831179]
["bitfinex-derivatives","BTCF0:USTF0",1759430833278,0.0831299,120230.0,120220.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1759430833466,0.76477222,120230.0,120220.0,0.0831327]
["bitfinex-derivatives","BTCF0:USTF0",1759430833778,0.38253354,120230.0,120220.0,0.76174734]
["bitfinex-derivatives","BTCF0:USTF0",1759430833974,0.72657354,120230.0,120220.0,1.16174734]
["bitfinex-derivatives","BTCF0:USTF0",1759430834377,1.03737354,120230.0,120220.0,0.44090502]
["bitfinex-derivatives","BTCF0:USTF0",1759430834979,1.03737354,120230.0,120220.0,0.76174734]
["bitfinex-derivatives","BTCF0:USTF0",1759430835583,0.3608,120230.0,120220.0,0.76174734]
["bitfinex-derivatives","BTCF0:USTF0",1759430835781,1.11568,120230.0,120220.0,0.76174734]
["bitfinex-derivatives","BTCF0:USTF0",1759430835977,1.11568,120230.0,120220.0,1.16174734]
["bitfinex-derivatives","BTCF0:USTF0",1759430836378,0.3608,120230.0,120220.0,1.16174734]
["bitfinex-derivatives","BTCF0:USTF0",1759430836878,0.4439274,120240.0,120230.0,0.1200598]
["bitfinex-derivatives","BTCF0:USTF0",1759430837077,0.4439274,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430837078,1.1988074,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430837782,0.4439274,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430838083,1.1988074,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430838679,0.4439274,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430838979,1.1988074,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430839382,1.1988074,120240.0,120230.0,0.1200598]
["bitfinex-derivatives","BTCF0:USTF0",1759430839683,1.1988074,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430840683,0.3608,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430840878,1.11572,120240.0,120230.0,0.76174444]
["bitfinex-derivatives","BTCF0:USTF0",1759430841075,1.11572,120240.0,120230.0,0.1200598]
["bitfinex-derivatives","BTCF0:USTF0",1759430841279,1.11572,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430842181,0.3608,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430842382,1.11572,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430842680,1.11572,120240.0,120230.0,0.1200598]
["bitfinex-derivatives","BTCF0:USTF0",1759430842886,1.11572,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430844990,0.3608,120240.0,120230.0,0.44090212]
["bitfinex-derivatives","BTCF0:USTF0",1759430845189,1.11572,120240.0,120230.0,0.76174444]
["bitfinex-derivatives","BTCF0:USTF0",1759430845389,0.3608,120240.0,120230.0,0.86174444]
["bitfinex-derivatives","BTCF0:USTF0",1759430845586,0.75492,120240.0,120230.0,0.86174444]
["bitfinex-derivatives","BTCF0:USTF0",1759430845988,0.75492,120240.0,120230.0,1.26174444]
["bitfinex-derivatives","BTCF0:USTF0",1759430848492,0.50969845,120250.0,120240.0,0.118683]
["bitfinex-derivatives","BTCF0:USTF0",1759430848696,1.26457845,120250.0,120240.0,0.76036764]
["bitfinex-derivatives","BTCF0:USTF0",1759430848890,1.18146225,120250.0,120240.0,0.76036764]
["bitfinex-derivatives","BTCF0:USTF0",1759430850293,1.18146225,120250.0,120240.0,0.43946458]
["bitfinex-derivatives","BTCF0:USTF0",1759430850793,0.42658225,120250.0,120240.0,0.43946458]
["bitfinex-derivatives","BTCF0:USTF0",1759430850988,1.18146225,120250.0,120240.0,0.43946458]
["bitfinex-derivatives","BTCF0:USTF0",1759430851188,1.18146225,120250.0,120240.0,0.118683]
["bitfinex-derivatives","BTCF0:USTF0",1759430851387,1.18146225,120250.0,120240.0,0.43946458]
["bitfinex-derivatives","BTCF0:USTF0",1759430852389,1.26457835,120250.0,120240.0,0.43946458]
["bitfinex-derivatives","BTCF0:USTF0",1759430853198,1.18146225,120250.0,120240.0,0.43946458]
["bitfinex-derivatives","BTCF0:USTF0",1759430857195,1.26457835,120250.0,120240.0,0.35634158]
["bitfinex-derivatives","BTCF0:USTF0",1759430857397,1.26457835,120250.0,120240.0,0.43946458]
["bitfinex-derivatives","BTCF0:USTF0",1759430857991,0.3608,120250.0,120240.0,0.76024616]
["bitfinex-derivatives","BTCF0:USTF0",1759430858196,1.11568,120250.0,120240.0,0.76024616]
["bitfinex-derivatives","BTCF0:USTF0",1759430859396,1.11568,120250.0,120240.0,0.43946458]
["bitfinex-derivatives","BTCF0:USTF0",1759430859998,0.75488,120250.0,120240.0,0.76024616]
["bitfinex-derivatives","BTCF0:USTF0",1759430860393,0.3608,120260.0,120250.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1759430860602,0.75484,120260.0,120250.0,0.43945758]
["bitfinex-derivatives","BTCF0:USTF0",1759430860894,0.4439073,120270.0,120260.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1759430861096,1.22032198,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430861395,0.46548198,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430861899,1.22032198,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430863094,1.13721468,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430864297,1.13721468,120270.0,120260.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1759430864504,1.13721468,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430865398,1.22031688,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430865703,1.22027688,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430865896,1.13717468,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430866296,1.13717468,120270.0,120260.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1759430866698,1.22027698,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430867003,1.13717468,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430867203,1.22023698,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430868405,1.1986623,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430868798,1.51944388,120270.0,120260.0,0.0831091]
["bitfinex-derivatives","BTCF0:USTF0",1759430869497,1.1986623,120270.0,120260.0,0.0831091]
["bitfinex-derivatives","BTCF0:USTF0",1759430869704,1.51944388,120270.0,120260.0,0.0964191]
["bitfinex-derivatives","BTCF0:USTF0",1759430869904,1.51944388,120270.0,120260.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1759430870102,1.1986223,120270.0,120260.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1759430870302,1.11552,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430870604,0.3608,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430870804,1.11552,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430871001,1.13708322,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430871195,1.22018552,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430871900,1.22018552,120270.0,120260.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1759430875009,1.22018552,120270.0,120260.0,0.43945068]
["bitfinex-derivatives","BTCF0:USTF0",1759430875904,1.22018552,120270.0,120260.0,0.41720068]
["bitfinex-derivatives","BTCF0:USTF0",1759430876108,1.22018552,120270.0,120260.0,0.0964191]
["bitfinex-derivatives","BTCF0:USTF0",1759430878016,1.22018552,120270.0,120260.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1759430879714,1.5409671,120270.0,120260.0,0.0831091]
["bitfinex-derivatives","BTCF0:USTF0",1759430880006,0.38236322,120270.0,120260.0,0.1059891]
["bitfinex-derivatives","BTCF0:USTF0",1759430880208,0.38236322,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430880415,1.13700322,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430880711,1.22010552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430881912,0.46546552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430882215,1.22010552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430883406,1.22010552,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430884511,0.46546552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430884713,1.22006552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430885913,0.46546552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430886114,1.22006552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430887008,1.13696322,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430887404,1.22006552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430888015,0.46546552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430888208,1.22006552,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430888516,1.22006552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430888705,1.13696322,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430889712,1.22006552,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430890913,1.22006552,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430891514,0.46546552,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430891912,1.22002552,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430892215,0.38236322,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430892417,1.13692322,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430893216,1.13692322,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430893716,0.38236322,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430893916,1.13692322,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430896117,0.38236322,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430896318,1.13692322,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430897016,1.13692322,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430897017,1.22002552,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430897219,1.21791007,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430899311,1.21791007,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430899712,1.21791007,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430900818,1.21791007,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430901015,1.21791007,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430901919,0.46335007,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430902122,1.21787007,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430904918,1.13476777,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430905416,1.21787007,120270.0,120260.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1759430906917,1.21787007,120270.0,120260.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1759430907121,1.21787007,120270.0,120260.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1759430912226,1.53857842,120270.0,120260.0,0.43971755]
["bitfinex-derivatives","BTCF0:USTF0",1759430912623,1.21787007,120270.0,120260.0,0.43971755]
["bitfinex-derivatives","BTCF0:USTF0",1759430912823,1.53857842,120270.0,120260.0,0.43971755]
["bitfinex-derivatives","BTCF0:USTF0",1759430913221,0.70095612,120270.0,120260.0,0.43971755]
["bitfinex-derivatives","BTCF0:USTF0",1759430913428,1.13468777,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430914126,1.13676322,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430914321,1.21986542,120270.0,120260.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1759430914529,1.21986542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430915124,1.21986542,120270.0,120260.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1759430915326,1.21986542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430916322,1.13676322,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430916528,1.21986542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430917425,0.02156322,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430918028,1.21986542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430918328,0.85906542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430918629,1.21986542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430920033,0.85906542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430920235,1.21986542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430922033,1.21986542,120270.0,120260.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1759430922235,1.21986542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430923735,1.21978542,120270.0,120260.0,0.7604259]
["bitfinex-derivatives","BTCF0:USTF0",1759430927533,1.21978542,120270.0,120260.0,0.0961292]
["bitfinex-derivatives","BTCF0:USTF0",1759430927732,1.21978542,120270.0,120260.0,0.41683755]
["bitfinex-derivatives","BTCF0:USTF0",1759430927733,1.54049377,120270.0,120260.0,0.41683755]
["bitfinex-derivatives","BTCF0:USTF0",1759430927939,1.56293332,120270.0,120260.0,0.41683755]
["bitfinex-derivatives","BTCF0:USTF0",1759430929337,0.0831091,120260.0,120240.0,0.57125945]
["bitfinex-derivatives","BTCF0:USTF0",1759430929633,1.51890435,120250.0,120240.0,0.46713645]
["bitfinex-derivatives","BTCF0:USTF0",1759430929832,1.54046757,120250.0,120240.0,0.48813645]
["bitfinex-derivatives","BTCF0:USTF0",1759430930032,1.21975922,120250.0,120240.0,0.48813645]
["bitfinex-derivatives","BTCF0:USTF0",1759430930934,1.28711817,120250.0,120240.0,0.8088448]
["bitfinex-derivatives","BTCF0:USTF0",1759430931337,0.44972217,120250.0,120240.0,0.8088448]
["bitfinex-derivatives","BTCF0:USTF0",1759430931737,1.20400217,120250.0,120240.0,0.8088448]
["bitfinex-derivatives","BTCF0:USTF0",1759430932239,1.28711817,120250.0,120240.0,0.8088448]
["bitfinex-derivatives","BTCF0:USTF0",1759430933136,1.28711817,120250.0,120240.0,0.1674281]
["bitfinex-derivatives","BTCF0:USTF0",1759430933337,1.28711817,120250.0,120240.0,0.8088448]
["bitfinex-derivatives","BTCF0:USTF0",1759430933933,1.64791817,120250.0,120240.0,0.40501835]
["bitfinex-derivatives","BTCF0:USTF0",1759430934138,1.64791817,120250.0,120240.0,0.48814125]
["bitfinex-derivatives","BTCF0:USTF0",1759430934326,1.64791817,120250.0,120240.0,0.8088496]
["bitfinex-derivatives","BTCF0:USTF0",1759430936637,1.62635495,120250.0,120240.0,0.8088496]
["bitfinex-derivatives","BTCF0:USTF0",1759430942339,1.62631495,120250.0,120240.0,0.8088496]
["bitfinex-derivatives","BTCF0:USTF0",1759430944141,1.62631495,120250.0,120240.0,0.1674329]
["bitfinex-derivatives","BTCF0:USTF0",1759430944343,1.62631495,120250.0,120240.0,0.8088496]
["bitfinex-derivatives","BTCF0:USTF0",1759430944535,1.62631495,120250.0,120240.0,0.1674329]
["bitfinex-derivatives","BTCF0:USTF0",1759430944734,1.62631495,120250.0,120240.0,0.8088496]
["bitfinex-derivatives","BTCF0:USTF0",1759430945633,1.9470233,120250.0,120240.0,0.38401835]
["bitfinex-derivatives","BTCF0:USTF0",1759430945838,1.9470233,120250.0,120240.0,0.37070835]
["bitfinex-derivatives","BTCF0:USTF0",1759430946040,1.9470233,120250.0,120240.0,0.45383115]
["bitfinex-derivatives","BTCF0:USTF0",1759430946741,1.9470233,120250.0,120240.0,0.1331228]
["bitfinex-derivatives","BTCF0:USTF0",1759430946941,1.9470233,120250.0,120240.0,0.45383115]
["bitfinex-derivatives","BTCF0:USTF0",1759430947438,1.62631495,120250.0,120240.0,0.45383115]
["bitfinex-derivatives","BTCF0:USTF0",1759430947839,1.9470233,120250.0,120240.0,0.45383115]
["bitfinex-derivatives","BTCF0:USTF0",1759430949944,1.62631495,120250.0,120240.0,0.45383115]
["bitfinex-derivatives","BTCF0:USTF0",1759430950138,1.9470233,120250.0,120240.0,0.45383115]
["bitfinex-derivatives","BTCF0:USTF0",1759430950642,1.9470233,120250.0,120240.0,0.55383115]
["bitfinex-derivatives","BTCF0:USTF0",1759430952542,0.7488673,120250.0,120240.0,0.58867115]
["bitfinex-derivatives","BTCF0:USTF0",1759430952745,1.18235895,120250.0,120240.0,0.9093795]
["bitfinex-derivatives","BTCF0:USTF0",1759430953238,0.42815895,120250.0,120240.0,0.9093795]
["bitfinex-derivatives","BTCF0:USTF0",1759430953444,1.26547455,120250.0,120240.0,0.9093795]
["bitfinex-derivatives","BTCF0:USTF0",1759430953638,0.51127455,120250.0,120240.0,0.9093795]
["bitfinex-derivatives","BTCF0:USTF0",1759430953844,1.26547455,120250.0,120240.0,0.9093795]
["bitfinex-derivatives","BTCF0:USTF0",1759430954246,1.26547455,120250.0,120240.0,1.2701795]
["bitfinex-derivatives","BTCF0:USTF0",1759430954247,0.06735895,120250.0,120240.0,1.2701795]
["bitfinex-derivatives","BTCF0:USTF0",1759430954547,0.3608,120260.0,120250.0,0.1179558]
["bitfinex-derivatives","BTCF0:USTF0",1759430954747,1.11496,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430957344,1.13820015,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430959549,1.13816015,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430961352,1.11492,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430961553,0.3608,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430961952,1.11488,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430962156,1.13811889,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430962448,1.11488,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430962654,1.13811783,120260.0,120250.0,0.7593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430963154,1.11488,120260.0,120250.0,1.1593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430966651,1.13811267,120260.0,120250.0,1.1593725]
["bitfinex-derivatives","BTCF0:USTF0",1759430967656,1.13811267,120260.0,120250.0,0.43866415]
["bitfinex-derivatives","BTCF0:USTF0",1759430968853,1.22122137,120260.0,120250.0,0.43866415]
["bitfinex-derivatives","BTCF0:USTF0",1759430970355,1.54192972,120260.0,120250.0,0.43866415]
["bitfinex-derivatives","BTCF0:USTF0",1759430970553,1.22122137,120260.0,120250.0,0.43866415]
["bitfinex-derivatives","BTCF0:USTF0",1759430970753,1.54192972,120260.0,120250.0,0.43866415]
["bitfinex-derivatives","BTCF0:USTF0",1759430971256,1.54192972,120260.0,120250.0,0.1179558]
["bitfinex-derivatives","BTCF0:USTF0",1759430971458,1.54192972,120260.0,120250.0,0.43866415]
["bitfinex-derivatives","BTCF0:USTF0",1759430972158,1.22122137,120260.0,120250.0,0.43866415]
["bitfinex-derivatives","BTCF0:USTF0",1759430972458,1.22122137,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430975060,1.22122137,120260.0,120250.0,0.1179558]
["bitfinex-derivatives","BTCF0:USTF0",1759430975361,1.22122137,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430976662,1.1979887,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430977564,1.1979887,120260.0,120250.0,0.1179558]
["bitfinex-derivatives","BTCF0:USTF0",1759430977765,1.1979887,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430980662,1.1979887,120260.0,120250.0,0.1179558]
["bitfinex-derivatives","BTCF0:USTF0",1759430980857,1.1979887,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430981165,1.11468,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430981566,1.13792982,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430982955,1.22103852,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430984267,1.22103852,120260.0,120250.0,0.1179558]
["bitfinex-derivatives","BTCF0:USTF0",1759430984470,1.22103852,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430985363,0.46715852,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430985561,1.22099852,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430986168,1.22099852,120260.0,120250.0,0.1179558]
["bitfinex-derivatives","BTCF0:USTF0",1759430986369,1.22099852,120260.0,120250.0,0.43870122]
["bitfinex-derivatives","BTCF0:USTF0",1759430987069,1.22099852,120260.0,120250.0,0.35558542]
["bitfinex-derivatives","BTCF0:USTF0",1759430987569,1.22099852,120260.0,120250.0,0.43870112]
["bitfinex-derivatives","BTCF0:USTF0",1759430987772,1.22099852,120260.0,120250.0,0.1179557]
["bitfinex-derivatives","BTCF0:USTF0",1759430993474,1.22099852,120260.0,120250.0,0.0964657]
["bitfinex-derivatives","BTCF0:USTF0",1759430994175,1.54174394,120260.0,120250.0,0.0964657]
["bitfinex-derivatives","BTCF0:USTF0",1759430994771,1.22099852,120260.0,120250.0,0.0964657]
["bitfinex-derivatives","BTCF0:USTF0",1759430995471,1.54174394,120260.0,120250.0,0.0831157]
["bitfinex-derivatives","BTCF0:USTF0",1759430995676,0.0831156,120250.0,120240.0,0.2686466]
["bitfinex-derivatives","BTCF0:USTF0",1759430995878,0.78767534,120250.0,120240.0,0.2686466]
["bitfinex-derivatives","BTCF0:USTF0",1759430996380,0.46692992,120250.0,120240.0,0.2686466]
["bitfinex-derivatives","BTCF0:USTF0",1759430997676,1.22068992,120250.0,120240.0,0.2686466]
["bitfinex-derivatives","BTCF0:USTF0",1759430999276,1.28592168,120250.0,120240.0,0.2686466]
["bitfinex-derivatives","BTCF0:USTF0",1759431002080,0.08824608,120250.0,120240.0,0.2686466]
["bitfinex-derivatives","BTCF0:USTF0",1759431002271,0.84196608,120250.0,120240.0,1.27093744]
["bitfinex-derivatives","BTCF0:USTF0",1759431002477,0.3608,120260.0,120250.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1759431002671,1.13751519,120260.0,120250.0,0.43981102]
["bitfinex-derivatives","BTCF0:USTF0",1759431002876,1.22062389,120260.0,120250.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1759431003076,1.22062389,120260.0,120250.0,0.43981102]
["bitfinex-derivatives","BTCF0:USTF0",1759431004479,0.46690389,120260.0,120250.0,0.43981102]
["bitfinex-derivatives","BTCF0:USTF0",1759431004680,1.22062389,120260.0,120250.0,0.43981102]
["bitfinex-derivatives","BTCF0:USTF0",1759431006375,0.38379519,120260.0,120250.0,0.43981102]
["bitfinex-derivatives","BTCF0:USTF0",1759431006576,0.02299519,120260.0,120250.0,0.80061102]
["bitfinex-derivatives","BTCF0:USTF0",1759431006785,0.443902,120270.0,120260.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1759431007081,1.22048368,120270.0,120260.0,0.43979822]
["bitfinex-derivatives","BTCF0:USTF0",1759431008479,0.46680368,120270.0,120260.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1759431008680,1.22044368,120270.0,120260.0,0.43979822]
["bitfinex-derivatives","BTCF0:USTF0",1759431010884,1.22044368,120270.0,120260.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1759431011079,0.46680368,120270.0,120260.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1759431011286,0.02290168,120270.0,120260.0,0.80059822]
["bitfinex-derivatives","BTCF0:USTF0",1759431011582,0.00823384,120280.0,120270.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1759431011785,0.77653753,120280.0,120270.0,0.43979722]
["bitfinex-derivatives","BTCF0:USTF0",1759431012087,0.77653753,120280.0,120270.0,0.76054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431012271,0.75364,120280.0,120270.0,0.76054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431012478,0.75364,120280.0,120270.0,0.43979722]
["bitfinex-derivatives","BTCF0:USTF0",1759431012678,0.77643666,120280.0,120270.0,0.43979722]
["bitfinex-derivatives","BTCF0:USTF0",1759431013886,0.75364,120280.0,120270.0,0.43979722]
["bitfinex-derivatives","BTCF0:USTF0",1759431014875,0.8367349,120280.0,120270.0,0.43979722]
["bitfinex-derivatives","BTCF0:USTF0",1759431015079,0.75364,120280.0,120270.0,0.43979722]
["bitfinex-derivatives","BTCF0:USTF0",1759431015685,1.11444,120280.0,120270.0,0.43979722]
["bitfinex-derivatives","BTCF0:USTF0",1759431016292,1.11444,120280.0,120270.0,0.76054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431016485,1.13705839,120280.0,120270.0,0.76054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431019289,1.22015329,120280.0,120270.0,0.76054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431019893,0.77625839,120280.0,120270.0,0.76054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431020287,0.75364,120280.0,120270.0,0.76054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431020488,0.77624642,120280.0,120270.0,0.76054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431021589,0.02260642,120280.0,120270.0,1.16054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431022094,0.02260642,120280.0,120270.0,0.5190518]
["bitfinex-derivatives","BTCF0:USTF0",1759431022294,0.02260642,120280.0,120270.0,1.16054264]
["bitfinex-derivatives","BTCF0:USTF0",1759431022896,1.27206389,120290.0,120280.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1759431023091,1.29466587,120290.0,120280.0,0.43979032]
["bitfinex-derivatives","BTCF0:USTF0",1759431024700,0.02260198,120290.0,120280.0,0.43979032]
["bitfinex-derivatives","BTCF0:USTF0",1759431024995,0.4438741,120310.0,120300.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759431025191,0.92447031,120310.0,120300.0,0.35573542]
["bitfinex-derivatives","BTCF0:USTF0",1759431025697,0.92447031,120310.0,120300.0,0.43881642]
["bitfinex-derivatives","BTCF0:USTF0",1759431025889,0.99197517,120310.0,120300.0,0.43881642]
["bitfinex-derivatives","BTCF0:USTF0",1759431026090,0.99197517,120310.0,120300.0,0.35573542]
["bitfinex-derivatives","BTCF0:USTF0",1759431026798,0.99197517,120310.0,120300.0,0.33361542]
["bitfinex-derivatives","BTCF0:USTF0",1759431027199,0.99197517,120310.0,120300.0,0.41669642]
["bitfinex-derivatives","BTCF0:USTF0",1759431028001,0.99197517,120310.0,120300.0,0.33361542]
["bitfinex-derivatives","BTCF0:USTF0",1759431028502,1.00042752,120310.0,120300.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1759431029293,1.00042752,120310.0,120300.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759431029798,1.00042752,120310.0,120300.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1759431031500,1.32117294,120310.0,120300.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759431031706,0.083081,120300.0,120290.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1759431031904,0.443881,120300.0,120290.0,0.43997332]
["bitfinex-derivatives","BTCF0:USTF0",1759431034307,0.443881,120300.0,120290.0,0.43976103]
["bitfinex-derivatives","BTCF0:USTF0",1759431035197,0.46648314,120300.0,120290.0,0.43976103]
["bitfinex-derivatives","BTCF0:USTF0",1759431037405,1.13660214,120300.0,120290.0,0.43976103]
["bitfinex-derivatives","BTCF0:USTF0",1759431037611,1.21968314,120300.0,120290.0,0.43976103]
["bitfinex-derivatives","BTCF0:USTF0",1759431037913,1.21968314,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431038112,0.46648314,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431038312,1.21968314,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431039207,0.46648314,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431039408,1.13660214,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431039913,1.21968314,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431041104,0.46648314,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431044817,0.38340214,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431045013,0.46648314,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431046315,0.38340214,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431047415,0.38340214,120300.0,120290.0,0.76847337]
["bitfinex-derivatives","BTCF0:USTF0",1759431047614,0.38340214,120300.0,120290.0,0.76029416]
["bitfinex-derivatives","BTCF0:USTF0",1759431049319,0.38340214,120300.0,120290.0,0.7688048]
["bitfinex-derivatives","BTCF0:USTF0",1759431049521,0.02260214,120300.0,120290.0,0.7688048]
["bitfinex-derivatives","BTCF0:USTF0",1759431049717,1.1969992,120310.0,120290.0,0.7688048]
["bitfinex-derivatives","BTCF0:USTF0",1759431049923,1.21957355,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431052324,0.46645355,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431052529,1.21949355,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431054022,1.21949355,120310.0,120300.0,0.119221]
["bitfinex-derivatives","BTCF0:USTF0",1759431054229,1.24189725,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431055325,1.21949355,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431056530,1.27175915,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431056728,1.24189215,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431057628,1.24185215,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431062450,1.14185215,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431066545,1.11944845,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431066737,1.11944845,120310.0,120300.0,0.119221]
["bitfinex-derivatives","BTCF0:USTF0",1759431066936,1.11944845,120310.0,120300.0,0.76028726]
["bitfinex-derivatives","BTCF0:USTF0",1759431075252,0.083087,120300.0,120280.0,0.4806602]
["bitfinex-derivatives","BTCF0:USTF0",1759431075451,1.51726103,120290.0,120280.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759431075654,1.53983538,120290.0,120280.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759431075956,1.53983538,120290.0,120280.0,0.76093106]
["bitfinex-derivatives","BTCF0:USTF0",1759431076254,1.21930225,120290.0,120280.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1759431076454,1.21930225,120290.0,120280.0,0.76093106]
["bitfinex-derivatives","BTCF0:USTF0",1759431076654,1.61930225,120290.0,120280.0,0.76093106]
["bitfinex-derivatives","BTCF0:USTF0",1759431076858,1.68693796,120290.0,120280.0,0.76093106]
["bitfinex-derivatives","BTCF0:USTF0",1759431077056,1.68693796,120290.0,120280.0,0.73793106]
["bitfinex-derivatives","BTCF0:USTF0",1759431077356,1.93983538,120290.0,120280.0,0.41739793]
["bitfinex-derivatives","BTCF0:USTF0",1759431077557,1.93983538,120290.0,120280.0,0.0830948]
["bitfinex-derivatives","BTCF0:USTF0",1759431077754,0.0831027,120270.0,120260.0,0.35614313]
["bitfinex-derivatives","BTCF0:USTF0",1759431077957,1.90049121,120270.0,120260.0,0.43925273]
["bitfinex-derivatives","BTCF0:USTF0",1759431078157,1.57995808,120270.0,120260.0,0.43925273]
["bitfinex-derivatives","BTCF0:USTF0",1759431078457,1.908696,120270.0,120260.0,0.41625273]
["bitfinex-derivatives","BTCF0:USTF0",1759431078648,1.908696,120270.0,120260.0,0.43925273]
["bitfinex-derivatives","BTCF0:USTF0",1759431079259,1.88628062,120270.0,120260.0,0.43925273]
["bitfinex-derivatives","BTCF0:USTF0",1759431079559,1.88628062,120270.0,120260.0,0.1187196]
["bitfinex-derivatives","BTCF0:USTF0",1759431079754,1.88628062,120270.0,120260.0,0.43925273]
["bitfinex-derivatives","BTCF0:USTF0",1759431080457,1.88628062,120270.0,120260.0,0.1187196]
["bitfinex-derivatives","BTCF0:USTF0",1759431080962,1.90886608,120270.0,120260.0,0.1187196]
["bitfinex-derivatives","BTCF0:USTF0",1759431081156,1.88628062,120270.0,120260.0,0.43925273]
["bitfinex-derivatives","BTCF0:USTF0",1759431082363,1.95336258,120270.0,120260.0,0.43925273]
["bitfinex-derivatives","BTCF0:USTF0",1759431083156,0.0831096,120260.0,120250.0,0.41625503]
["bitfinex-derivatives","BTCF0:USTF0",1759431083356,0.76444273,120260.0,120250.0,0.0957219]
["bitfinex-derivatives","BTCF0:USTF0",1759431083556,0.0831165,120250.0,120240.0,0.58925973]
["bitfinex-derivatives","BTCF0:USTF0",1759431083754,1.51732963,120250.0,120240.0,0.2687266]
["bitfinex-derivatives","BTCF0:USTF0",1759431083952,2.26042917,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431084152,2.28283287,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431084353,2.26046917,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431084662,1.18701604,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431084954,1.93993604,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431085362,1.18701604,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431085555,1.18701604,120250.0,120240.0,0.2463634]
["bitfinex-derivatives","BTCF0:USTF0",1759431085758,0.78701604,120250.0,120240.0,0.58905653]
["bitfinex-derivatives","BTCF0:USTF0",1759431086063,1.53993604,120250.0,120240.0,0.58905653]
["bitfinex-derivatives","BTCF0:USTF0",1759431086257,1.53993604,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431086658,1.51736963,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431086861,0.76444963,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431087064,1.51740963,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431087764,2.23794276,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431087968,1.16444963,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431088267,1.16444963,120250.0,120240.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1759431088454,1.91744963,120250.0,120240.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1759431088858,1.51744963,120250.0,120240.0,0.2685234]
["bitfinex-derivatives","BTCF0:USTF0",1759431089165,1.51744963,120250.0,120240.0,0.58905653]
["bitfinex-derivatives","BTCF0:USTF0",1759431089666,1.51744963,120250.0,120240.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1759431089871,0.76444963,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431090054,1.51748963,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431090364,1.51744963,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431091969,1.51744963,120250.0,120240.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1759431092175,1.51744963,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431092469,1.51744963,120250.0,120240.0,0.82646626]
["bitfinex-derivatives","BTCF0:USTF0",1759431092470,1.1969565,120250.0,120240.0,0.82646626]
["bitfinex-derivatives","BTCF0:USTF0",1759431092770,1.51748963,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431092971,0.4439165,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431093171,1.1969565,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431093364,0.4439165,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431093565,1.1969565,120250.0,120240.0,0.50593313]
["bitfinex-derivatives","BTCF0:USTF0",1759431095160,1.51748963,120250.0,120240.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1759431096262,1.517829,120250.0,120240.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1759431099266,1.54036719,120250.0,120240.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1759431099766,1.517869,120250.0,120240.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1759431100066,1.94037261,120250.0,120240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759431100868,2.26124511,120250.0,120240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759431101166,0.0831226,120220.0,120210.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759431101371,1.5179151,120220.0,120210.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759431101562,1.54043307,120220.0,120210.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759431101769,1.94043307,120220.0,120210.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759431102063,1.21956057,120220.0,120210.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759431102870,1.21956057,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431103673,1.22771476,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431103973,1.54858726,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431104665,0.47459476,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431104873,0.79546726,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431105070,1.61465989,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431105269,1.63697217,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431105977,1.63697217,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431106473,2.03697217,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431106669,2.06683407,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431107276,2.04452179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431109274,1.6669478,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431109575,1.6671878,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431109774,1.64484179,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431111378,1.68963464,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431111577,1.68963464,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431112177,1.64484179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431112376,0.89136179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431112568,1.64476179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431113278,0.89136179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431113479,1.64472179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431114271,0.89136179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431114476,1.64472179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431116183,0.89136179,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431116381,1.64472179,120220.0,120210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759431116682,1.64472179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431118480,0.89136179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431118989,1.64468179,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431119486,0.57048929,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431119681,1.32384929,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431120486,1.64472179,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431121484,0.89136179,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431121691,1.64468179,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431121881,1.63718393,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431122281,1.31631143,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431123090,1.63718393,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431123486,1.31631143,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431123792,1.63718393,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431124191,0.88386393,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431124392,1.31635143,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431124692,1.63722393,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431126191,1.64472179,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431127399,1.64472179,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431127599,1.64451904,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431129000,1.64451904,120220.0,120210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759431129602,1.64451904,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431130101,1.32364654,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431131202,0.57028654,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431131403,1.32364654,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431131898,1.32364654,120220.0,120210.0,0.3545925]
["bitfinex-derivatives","BTCF0:USTF0",1759431132097,1.29378464,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431132303,1.3162296,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431132900,0.5927315,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431133097,1.3460915,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431133299,1.3162296,120220.0,120210.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759431134202,1.3162296,120220.0,120210.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1759431134700,0.47159281,120220.0,120210.0,0.837722]
["bitfinex-derivatives","BTCF0:USTF0",1759431134907,0.02231522,120220.0,120210.0,1.1585945]
["bitfinex-derivatives","BTCF0:USTF0",1759431135098,0.77567522,120220.0,120210.0,1.5193945]
["bitfinex-derivatives","BTCF0:USTF0",1759431135504,0.46635776,120240.0,120230.0,0.1181757]
["bitfinex-derivatives","BTCF0:USTF0",1759431135699,0.46600703,120240.0,120230.0,0.4390482]
["bitfinex-derivatives","BTCF0:USTF0",1759431135901,0.85872703,120240.0,120230.0,0.4390482]
["bitfinex-derivatives","BTCF0:USTF0",1759431137396,0.8366328,120240.0,120230.0,0.4390482]
["bitfinex-derivatives","BTCF0:USTF0",1759431137994,0.75352,120240.0,120230.0,0.7998482]
["bitfinex-derivatives","BTCF0:USTF0",1759431138305,0.443895,120260.0,120250.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759431138506,1.21928975,120260.0,120250.0,0.3559325]
["bitfinex-derivatives","BTCF0:USTF0",1759431138708,0.46580975,120260.0,120250.0,0.4390344]
["bitfinex-derivatives","BTCF0:USTF0",1759431139009,1.21936975,120260.0,120250.0,0.4390344]
["bitfinex-derivatives","BTCF0:USTF0",1759431139806,1.21936975,120260.0,120250.0,0.1181619]
["bitfinex-derivatives","BTCF0:USTF0",1759431140005,0.46580975,120260.0,120250.0,0.4390344]
["bitfinex-derivatives","BTCF0:USTF0",1759431140200,0.4438881,120270.0,120260.0,0.118155]
["bitfinex-derivatives","BTCF0:USTF0",1759431140397,0.0830881,120270.0,120260.0,0.4390275]
["bitfinex-derivatives","BTCF0:USTF0",1759431140606,0.4438855,120280.0,120270.0,0.1181481]
["bitfinex-derivatives","BTCF0:USTF0",1759431140803,1.2194149,120280.0,120270.0,0.1181481]
["bitfinex-derivatives","BTCF0:USTF0",1759431141003,1.22785459,120280.0,120270.0,0.1181481]
["bitfinex-derivatives","BTCF0:USTF0",1759431141205,0.50964594,120280.0,120270.0,0.4390206]
["bitfinex-derivatives","BTCF0:USTF0",1759431141401,1.27148904,120280.0,120270.0,0.8390206]
["bitfinex-derivatives","BTCF0:USTF0",1759431141802,1.1226031,120280.0,120270.0,0.8390206]
["bitfinex-derivatives","BTCF0:USTF0",1759431141999,0.4438763,120290.0,120280.0,0.0830811]
["bitfinex-derivatives","BTCF0:USTF0",1759431142203,0.8367963,120290.0,120280.0,0.4390136]
["bitfinex-derivatives","BTCF0:USTF0",1759431142404,0.75372,120290.0,120280.0,0.4390136]
["bitfinex-derivatives","BTCF0:USTF0",1759431142598,0.8367942,120290.0,120280.0,0.4390136]
["bitfinex-derivatives","BTCF0:USTF0",1759431143309,0.8367942,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431144113,0.84499312,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431144608,1.16586562,120290.0,120280.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759431144803,1.16586562,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431145111,1.23175344,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431149414,1.59255344,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431149712,1.59255344,120290.0,120280.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759431150113,1.59255344,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431151813,1.27168094,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431153718,1.59255344,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431154110,1.27168094,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431154310,1.59255344,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431156213,1.59230142,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431156413,1.61408975,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431156809,1.61408975,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431159124,1.61408975,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431159339,1.61408975,120290.0,120280.0,0.35568048]
["bitfinex-derivatives","BTCF0:USTF0",1759431159712,1.61408975,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431161132,1.61408975,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431162322,1.63653471,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431162725,1.63653471,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431164324,1.64395165,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431164524,1.64395165,120290.0,120280.0,0.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1759431164725,1.64395165,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431165324,1.32333117,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431165619,1.64395165,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431166524,0.89023165,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431166724,1.63566121,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431167227,1.66552311,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431167629,1.34490263,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431167831,1.66552311,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431168330,1.64315165,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431169229,1.6879445,120290.0,120280.0,0.43876158]
["bitfinex-derivatives","BTCF0:USTF0",1759431169929,1.6879445,120290.0,120280.0,0.35568048]
["bitfinex-derivatives","BTCF0:USTF0",1759431170322,1.6580826,120290.0,120280.0,0.35568048]
["bitfinex-derivatives","BTCF0:USTF0",1759431170623,2.37870308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431170824,2.36381923,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431171024,2.01328975,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431171424,2.0580826,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431172130,2.37870308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431172331,2.33391023,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431173733,2.37870308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431174034,2.73950308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431174230,1.98658308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431174433,2.73950308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431174631,2.09826212,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431174830,2.4188826,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431177133,1.6659626,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431177534,2.4188826,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431177728,1.6659626,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431177932,2.73950308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431178536,1.98658308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431178738,2.73950308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431178927,1.98658308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431179133,2.73950308,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431179331,2.4188826,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431181032,1.6659626,120290.0,120280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759431181334,2.04877966,120290.0,120280.0,0.44014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431181533,2.00398681,120290.0,120280.0,0.1195212]
["bitfinex-derivatives","BTCF0:USTF0",1759431181729,2.00398681,120290.0,120280.0,0.44014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431182436,1.68336633,120290.0,120280.0,0.44014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431182829,0.93044633,120290.0,120280.0,0.44014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431183031,1.27348802,120290.0,120280.0,0.44014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431183231,0.90111334,120290.0,120280.0,0.80094168]
["bitfinex-derivatives","BTCF0:USTF0",1759431183437,0.20137058,120290.0,120280.0,1.52156216]
["bitfinex-derivatives","BTCF0:USTF0",1759431183642,0.95429058,120290.0,120280.0,1.52156216]
["bitfinex-derivatives","BTCF0:USTF0",1759431184037,0.95429058,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431185038,0.20137058,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431185239,0.95429058,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431187043,0.95429058,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431187241,1.27491106,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431187639,0.95429058,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431187942,1.27491106,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431188139,0.95429058,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431188340,1.27491106,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431189546,0.95429058,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431189844,1.27491106,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431190145,1.25248985,120290.0,120280.0,0.84014168]
["bitfinex-derivatives","BTCF0:USTF0",1759431191345,1.25248985,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431191547,1.25244985,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431193245,1.23066152,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431193448,1.25245756,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431195553,0.93183708,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431195753,1.25245756,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431195950,0.93183708,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431196655,0.95425288,120290.0,120280.0,1.16076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431199959,0.04421184,120290.0,120280.0,0.76076216]
["bitfinex-derivatives","BTCF0:USTF0",1759431200159,0.4662823,120310.0,120300.0,0.1186973]
["bitfinex-derivatives","BTCF0:USTF0",1759431200461,1.2191223,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431200656,1.28578327,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431200858,1.28578327,120310.0,120300.0,0.43931778]
["bitfinex-derivatives","BTCF0:USTF0",1759431201060,1.28578327,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431201864,1.29390895,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431202362,1.61452943,120310.0,120300.0,0.43931778]
["bitfinex-derivatives","BTCF0:USTF0",1759431202761,1.29390895,120310.0,120300.0,0.43931778]
["bitfinex-derivatives","BTCF0:USTF0",1759431202964,1.29386895,120310.0,120300.0,0.43931778]
["bitfinex-derivatives","BTCF0:USTF0",1759431203263,1.29386895,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431203464,1.27145315,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431204566,1.27145315,120310.0,120300.0,0.1186973]
["bitfinex-derivatives","BTCF0:USTF0",1759431204760,1.27145315,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431205372,1.27145315,120310.0,120300.0,0.1186973]
["bitfinex-derivatives","BTCF0:USTF0",1759431205870,1.27145315,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431206166,0.82758665,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431206366,0.91064705,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431207564,0.91064705,120310.0,120300.0,0.1186973]
["bitfinex-derivatives","BTCF0:USTF0",1759431207764,0.91064705,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431208969,0.0830604,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431209171,0.8358204,120310.0,120300.0,0.75993826]
["bitfinex-derivatives","BTCF0:USTF0",1759431210671,0.1054566,120340.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759431210874,0.09124355,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431211077,0.84396355,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431211261,0.0830397,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431211463,0.8357597,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431213372,1.15638018,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431213669,1.15638018,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759431213870,1.15638018,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431215076,0.8357597,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431215278,1.15638018,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431215665,0.8357597,120340.0,120330.0,0.43767708]
["bitfinex-derivatives","BTCF0:USTF0",1759431216372,0.8357597,120340.0,120330.0,0.43734896]
["bitfinex-derivatives","BTCF0:USTF0",1759431216974,0.8357597,120340.0,120330.0,0.35430236]
["bitfinex-derivatives","BTCF0:USTF0",1759431217176,0.8357597,120340.0,120330.0,0.43734896]
["bitfinex-derivatives","BTCF0:USTF0",1759431217575,0.8357597,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759431218280,1.15605206,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759431219782,0.8356397,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759431220476,0.8356397,120340.0,120330.0,0.43734896]
["bitfinex-derivatives","BTCF0:USTF0",1759431221072,0.46658899,120350.0,120340.0,0.0830397]
["bitfinex-derivatives","BTCF0:USTF0",1759431221283,0.87978442,120350.0,120340.0,0.79814206]
["bitfinex-derivatives","BTCF0:USTF0",1759431221877,0.87978442,120350.0,120340.0,0.35430236]
["bitfinex-derivatives","BTCF0:USTF0",1759431222579,0.03573296,120350.0,120340.0,0.43734206]
["bitfinex-derivatives","BTCF0:USTF0",1759431222783,0.75256,120350.0,120340.0,0.79814206]
["bitfinex-derivatives","BTCF0:USTF0",1759431222978,0.083031,120360.0,120350.0,0.1170428]
["bitfinex-derivatives","BTCF0:USTF0",1759431223172,0.835591,120360.0,120350.0,0.43733516]
["bitfinex-derivatives","BTCF0:USTF0",1759431223679,0.84371972,120360.0,120350.0,0.43733516]
["bitfinex-derivatives","BTCF0:USTF0",1759431224484,0.09115972,120360.0,120350.0,0.43733516]
["bitfinex-derivatives","BTCF0:USTF0",1759431224681,0.00853166,120370.0,120360.0,0.1170359]
["bitfinex-derivatives","BTCF0:USTF0",1759431224986,0.02230412,120410.0,120390.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759431225278,0.04014565,120430.0,120390.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759431225279,0.002,120430.0,120420.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759431225482,0.002,120430.0,120420.0,1.47917932]
["bitfinex-derivatives","BTCF0:USTF0",1759431225672,0.07472181,120460.0,120450.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759431225875,0.03913181,120460.0,120450.0,0.75709862]
["bitfinex-derivatives","BTCF0:USTF0",1759431226079,0.50736733,120490.0,120480.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759431226376,0.01429733,120490.0,120480.0,1.02250472]
["bitfinex-derivatives","BTCF0:USTF0",1759431226581,0.80479,120520.0,120510.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759431226777,0.88743279,120520.0,120510.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759431226979,0.37818648,120520.0,120500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431227182,0.0967295,120500.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431227384,1.27607042,120490.0,120460.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1759431227577,0.35588236,120470.0,120460.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759431227883,0.03559,120460.0,120450.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759431228182,0.03559,120460.0,120450.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759431228183,0.05789412,120460.0,120450.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759431228384,0.03559,120460.0,120450.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759431228680,0.0138,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431228879,0.03559,120440.0,120430.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759431229185,0.83237412,120440.0,120430.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759431229483,0.81007,120440.0,120430.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759431229679,0.02179,120440.0,120430.0,0.4648977]
["bitfinex-derivatives","BTCF0:USTF0",1759431229881,0.02179,120460.0,120450.0,0.1040839]
["bitfinex-derivatives","BTCF0:USTF0",1759431230201,0.03559,120460.0,120450.0,0.8256839]
["bitfinex-derivatives","BTCF0:USTF0",1759431230385,0.25131,120460.0,120450.0,1.2256839]
["bitfinex-derivatives","BTCF0:USTF0",1759431230679,0.25131,120460.0,120450.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759431230680,0.60648616,120460.0,120450.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759431230886,0.25920412,120460.0,120450.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759431231178,0.05789412,120460.0,120450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431231384,0.05789412,120460.0,120450.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759431231685,0.73713412,120460.0,120450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431231880,0.73713412,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431232079,1.17933616,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431232280,1.66229316,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431233186,0.80517616,120460.0,120450.0,0.4437639]
["bitfinex-derivatives","BTCF0:USTF0",1759431233380,1.23193412,120460.0,120450.0,0.4648839]
["bitfinex-derivatives","BTCF0:USTF0",1759431233681,1.31489112,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431233883,1.66217316,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431234084,0.1185607,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431234386,0.1185607,120450.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431234387,0.14086492,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431234588,2.51613412,120440.0,120430.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759431234885,0.88814696,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431235084,3.34626696,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431235281,0.88814696,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431235485,0.83145412,120440.0,120430.0,0.4663077]
["bitfinex-derivatives","BTCF0:USTF0",1759431235682,0.02179,120440.0,120430.0,1.21358974]
["bitfinex-derivatives","BTCF0:USTF0",1759431235887,1.72153,120460.0,120450.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759431236088,2.94759316,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431236482,2.94783316,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431236685,3.34783316,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431237087,3.34763316,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431237282,3.34763316,120460.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431237486,0.48900636,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431237792,0.1194208,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431237987,0.83231412,120440.0,120430.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431238588,0.83227412,120440.0,120430.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431239388,0.91524492,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431239588,0.05875412,120440.0,120430.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431239790,0.91496492,120440.0,120430.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431240890,0.91496492,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431241199,0.02329,120440.0,120430.0,0.4796777]
["bitfinex-derivatives","BTCF0:USTF0",1759431241391,0.03645,120450.0,120440.0,0.1188708]
["bitfinex-derivatives","BTCF0:USTF0",1759431241591,0.68513,120450.0,120440.0,0.4796708]
["bitfinex-derivatives","BTCF0:USTF0",1759431241784,0.03645,120470.0,120460.0,0.105487]
["bitfinex-derivatives","BTCF0:USTF0",1759431241983,0.03645,120470.0,120460.0,0.827087]
["bitfinex-derivatives","BTCF0:USTF0",1759431241984,0.14170422,120470.0,120460.0,0.827087]
["bitfinex-derivatives","BTCF0:USTF0",1759431242189,0.36673,120470.0,120460.0,0.827087]
["bitfinex-derivatives","BTCF0:USTF0",1759431242388,0.36673,120470.0,120460.0,0.840457]
["bitfinex-derivatives","BTCF0:USTF0",1759431242389,0.4496801,120470.0,120460.0,0.840457]
["bitfinex-derivatives","BTCF0:USTF0",1759431242590,0.84157038,120470.0,120460.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1759431242796,0.84157038,120470.0,120460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431243290,1.24157038,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431243995,0.119407,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431244196,0.48899316,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431244496,0.14171112,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431244692,0.83267412,120460.0,120450.0,0.4662939]
["bitfinex-derivatives","BTCF0:USTF0",1759431245994,0.04559412,120460.0,120450.0,0.4662939]
["bitfinex-derivatives","BTCF0:USTF0",1759431246200,0.81923412,120460.0,120450.0,0.4796639]
["bitfinex-derivatives","BTCF0:USTF0",1759431246695,0.02230412,120470.0,120460.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1759431246901,0.02230412,120470.0,120460.0,0.82693904]
["bitfinex-derivatives","BTCF0:USTF0",1759431247097,0.3824234,120480.0,120460.0,0.479657]
["bitfinex-derivatives","BTCF0:USTF0",1759431247299,0.4188734,120480.0,120470.0,0.4662802]
["bitfinex-derivatives","BTCF0:USTF0",1759431247494,0.0960998,120490.0,120470.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431247801,0.81045,120480.0,120470.0,0.4796502]
["bitfinex-derivatives","BTCF0:USTF0",1759431248003,0.79729,120480.0,120470.0,0.8404502]
["bitfinex-derivatives","BTCF0:USTF0",1759431248199,0.03645,120500.0,120490.0,0.0829364]
["bitfinex-derivatives","BTCF0:USTF0",1759431248405,0.1193765,120510.0,120500.0,0.1188295]
["bitfinex-derivatives","BTCF0:USTF0",1759431248596,0.8940565,120510.0,120500.0,0.4796295]
["bitfinex-derivatives","BTCF0:USTF0",1759431249201,0.81113,120510.0,120500.0,0.4796295]
["bitfinex-derivatives","BTCF0:USTF0",1759431249598,0.8940126,120510.0,120500.0,0.4796295]
["bitfinex-derivatives","BTCF0:USTF0",1759431249908,0.8940126,120510.0,120500.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431250201,0.03645,120510.0,120500.0,0.4662595]
["bitfinex-derivatives","BTCF0:USTF0",1759431250403,0.44173,120510.0,120500.0,0.4796295]
["bitfinex-derivatives","BTCF0:USTF0",1759431250993,0.44173,120510.0,120500.0,0.47972278]
["bitfinex-derivatives","BTCF0:USTF0",1759431251698,0.02329,120510.0,120500.0,0.47972278]
["bitfinex-derivatives","BTCF0:USTF0",1759431252002,0.7559726,120510.0,120500.0,0.47972278]
["bitfinex-derivatives","BTCF0:USTF0",1759431252400,0.1193631,120530.0,120520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759431252605,0.11015406,120540.0,120520.0,0.82689494]
["bitfinex-derivatives","BTCF0:USTF0",1759431252802,0.80104916,120540.0,120520.0,0.82689774]
["bitfinex-derivatives","BTCF0:USTF0",1759431252997,0.01408916,120540.0,120530.0,0.82689094]
["bitfinex-derivatives","BTCF0:USTF0",1759431253200,0.03737916,120540.0,120530.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431253497,0.09699116,120540.0,120530.0,0.74398204]
["bitfinex-derivatives","BTCF0:USTF0",1759431253698,0.12028116,120540.0,120530.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1759431254200,0.01408916,120540.0,120530.0,1.22689084]
["bitfinex-derivatives","BTCF0:USTF0",1759431254401,0.02162557,120560.0,120530.0,1.22689084]
["bitfinex-derivatives","BTCF0:USTF0",1759431254402,0.1061815,120560.0,120550.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759431254606,0.13988586,120560.0,120550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759431255102,0.1193415,120560.0,120550.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431255412,0.1193415,120560.0,120550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759431255702,0.13988197,120560.0,120550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759431255907,0.0828847,120570.0,120560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759431256201,0.0828847,120570.0,120560.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431256402,0.1061747,120570.0,120560.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431256601,0.1193347,120570.0,120560.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431257207,0.10651938,120580.0,120570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759431257404,0.10651938,120580.0,120570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431257405,0.12672216,120580.0,120570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431257708,0.11945883,120580.0,120570.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431258309,0.11945883,120580.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431258310,0.1193314,120570.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431258506,0.1193383,120560.0,120550.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431258803,0.1193452,120550.0,120540.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431259005,0.119352,120540.0,120530.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431259398,0.0828986,120550.0,120530.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431259603,0.1061886,120550.0,120540.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431259909,0.8804286,120550.0,120540.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759431260112,0.8935886,120550.0,120540.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431261206,0.1193641,120530.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431261412,1.24084084,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431261611,0.8935588,120530.0,120520.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431262910,0.8935588,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431264509,1.24926242,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431264813,1.24926242,120530.0,120520.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431264814,0.8935588,120530.0,120520.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759431265409,0.1197457,120520.0,120510.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431267304,0.77296,120520.0,120510.0,0.82579324]
["bitfinex-derivatives","BTCF0:USTF0",1759431267509,0.77296,120520.0,120510.0,0.74287204]
["bitfinex-derivatives","BTCF0:USTF0",1759431267707,0.1190764,120540.0,120530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431267908,0.8920364,120540.0,120530.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431268816,0.8919564,120540.0,120530.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431269003,0.8919564,120540.0,120510.0,0.72115204]
["bitfinex-derivatives","BTCF0:USTF0",1759431269004,0.0829089,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431269209,0.1197389,120530.0,120520.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431269509,0.46702094,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431269709,0.1197458,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431269909,1.23990784,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431270104,0.8926258,120520.0,120510.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431270509,0.80971,120520.0,120510.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431270708,0.02301,120520.0,120510.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759431270912,0.1190765,120540.0,120530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431271117,0.7401165,120540.0,120530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431271316,0.7605902,120540.0,120530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431271614,0.9125902,120540.0,120530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431271911,0.8921165,120540.0,120530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431272108,0.1190765,120540.0,120530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431272514,0.8920365,120540.0,120530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431272710,0.8920365,120540.0,120530.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431273105,0.91252481,120540.0,120530.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431273815,1.25980685,120540.0,120530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431275213,0.1197389,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431275409,0.46702094,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431275808,0.48753583,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431276005,0.1059258,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431276209,0.1059258,120520.0,120500.0,0.36089328]
["bitfinex-derivatives","BTCF0:USTF0",1759431276210,0.1197526,120510.0,120500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759431276512,0.1197733,120480.0,120470.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1759431276710,0.1059739,120450.0,120440.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759431276916,0.8797739,120450.0,120440.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759431277221,0.1198146,120420.0,120410.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431277414,0.0829984,120400.0,120390.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1759431277616,0.0829984,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431277617,0.0205343,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431277917,0.8573184,120400.0,120390.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1759431278319,0.0829984,120400.0,120390.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1759431278514,0.00010176,120420.0,120400.0,0.0960674]
["bitfinex-derivatives","BTCF0:USTF0",1759431278719,0.08308636,120420.0,120410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431278915,1.25744543,120420.0,120410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431279121,0.49690543,120420.0,120410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431279319,1.27122543,120420.0,120410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431279513,0.00010176,120420.0,120410.0,0.8045915]
["bitfinex-derivatives","BTCF0:USTF0",1759431279722,0.25802176,120420.0,120410.0,1.61766057]
["bitfinex-derivatives","BTCF0:USTF0",1759431280021,0.34100636,120420.0,120410.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1759431280221,0.34100636,120420.0,120410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431280515,0.00010176,120420.0,120410.0,1.21766057]
["bitfinex-derivatives","BTCF0:USTF0",1759431280718,0.082972,120440.0,120420.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1759431280921,0.49679107,120440.0,120430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431281117,0.082972,120440.0,120430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431281323,0.77492,120440.0,120430.0,1.53466907]
["bitfinex-derivatives","BTCF0:USTF0",1759431281517,0.8578909,120440.0,120430.0,1.53466907]
["bitfinex-derivatives","BTCF0:USTF0",1759431281719,0.0829709,120440.0,120430.0,1.13467]
["bitfinex-derivatives","BTCF0:USTF0",1759431282019,0.8331709,120440.0,120430.0,1.13467]
["bitfinex-derivatives","BTCF0:USTF0",1759431282414,0.8469909,120440.0,120430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431282618,0.0829709,120440.0,120430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431282817,0.8579309,120440.0,120430.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1759431283017,0.8579309,120440.0,120430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431283218,0.8809409,120440.0,120430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759431283524,0.8809409,120440.0,120430.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759431283718,0.1059809,120440.0,120430.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759431284120,0.8812609,120440.0,120430.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759431284425,0.8792609,120440.0,120430.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431284823,0.1059877,120430.0,120420.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431285018,0.51980677,120430.0,120420.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431285419,0.1198077,120430.0,120420.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431287021,0.1059877,120430.0,120420.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431287214,0.0829777,120430.0,120420.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759431287524,0.0967776,120460.0,120430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759431287827,0.51978667,120460.0,120450.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431288018,0.119794,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431288214,0.51979307,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431288415,0.0829609,120460.0,120440.0,1.23935927]
["bitfinex-derivatives","BTCF0:USTF0",1759431288618,0.1059709,120460.0,120450.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431288813,1.29506997,120460.0,120450.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431289021,0.8950709,120460.0,120450.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431289223,0.1059709,120460.0,120450.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431289634,0.8812109,120460.0,120450.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759431289924,0.0829544,120470.0,120450.0,0.87855297]
["bitfinex-derivatives","BTCF0:USTF0",1759431290124,0.8581944,120470.0,120460.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431290314,0.0829544,120470.0,120460.0,0.78251907]
["bitfinex-derivatives","BTCF0:USTF0",1759431290516,0.8580744,120470.0,120460.0,0.79558907]
["bitfinex-derivatives","BTCF0:USTF0",1759431290717,0.0829544,120470.0,120460.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759431290914,0.8509865,120480.0,120470.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759431291122,0.8509865,120480.0,120470.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759431291819,0.8509865,120480.0,120470.0,0.8785402]
["bitfinex-derivatives","BTCF0:USTF0",1759431292015,0.0829393,120490.0,120480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759431292221,0.0829393,120490.0,120480.0,0.87853237]
["bitfinex-derivatives","BTCF0:USTF0",1759431292419,0.8583295,120500.0,120490.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1759431292714,0.8583295,120500.0,120490.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759431293919,0.8813395,120500.0,120490.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431294121,1.29515857,120500.0,120490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431294318,0.8951595,120500.0,120490.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431294517,0.8813395,120500.0,120490.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431295822,0.8939895,120500.0,120490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431296218,1.29398857,120500.0,120490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431296926,0.8939895,120500.0,120490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431297225,0.8939895,120500.0,120490.0,0.1860782]
["bitfinex-derivatives","BTCF0:USTF0",1759431297428,0.8939895,120500.0,120450.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759431297429,0.0829571,120460.0,120450.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759431297727,1.61827617,120460.0,120450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759431297928,0.0829571,120460.0,120450.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759431298133,0.8605171,120460.0,120450.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759431298527,0.0829571,120460.0,120450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759431298730,0.8605571,120460.0,120450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759431298924,0.8605171,120460.0,120450.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431299322,0.0829571,120460.0,120450.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431299519,0.77744,120460.0,120450.0,1.27930307]
["bitfinex-derivatives","BTCF0:USTF0",1759431299723,0.8603971,120460.0,120450.0,1.27930307]
["bitfinex-derivatives","BTCF0:USTF0",1759431299923,0.8603971,120460.0,120450.0,0.879304]
["bitfinex-derivatives","BTCF0:USTF0",1759431300326,0.0829571,120460.0,120450.0,0.879304]
["bitfinex-derivatives","BTCF0:USTF0",1759431300634,0.8605171,120460.0,120450.0,0.79634]
["bitfinex-derivatives","BTCF0:USTF0",1759431301025,0.8605171,120460.0,120450.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431301219,0.8603571,120460.0,120450.0,0.479304]
["bitfinex-derivatives","BTCF0:USTF0",1759431301527,0.48294277,120480.0,120470.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759431301730,0.0829502,120470.0,120460.0,0.387409]
["bitfinex-derivatives","BTCF0:USTF0",1759431302432,0.8599902,120470.0,120460.0,0.387409]
["bitfinex-derivatives","BTCF0:USTF0",1759431302631,1.25998927,120470.0,120460.0,0.364589]
["bitfinex-derivatives","BTCF0:USTF0",1759431302831,1.65998927,120470.0,120460.0,0.364589]
["bitfinex-derivatives","BTCF0:USTF0",1759431303333,0.88294927,120470.0,120460.0,0.364589]
["bitfinex-derivatives","BTCF0:USTF0",1759431303630,1.65974927,120470.0,120460.0,0.364589]
["bitfinex-derivatives","BTCF0:USTF0",1759431303827,1.65978927,120470.0,120460.0,0.364589]
["bitfinex-derivatives","BTCF0:USTF0",1759431304027,1.65970927,120470.0,120460.0,0.364589]
["bitfinex-derivatives","BTCF0:USTF0",1759431304623,0.4829502,120470.0,120460.0,0.387409]
["bitfinex-derivatives","BTCF0:USTF0",1759431304822,0.91141103,120480.0,120460.0,0.87036517]
["bitfinex-derivatives","BTCF0:USTF0",1759431304823,0.0829476,120480.0,120460.0,0.87036517]
["bitfinex-derivatives","BTCF0:USTF0",1759431305026,0.0829476,120480.0,120470.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431305432,0.8596276,120480.0,120470.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431305930,0.0829476,120480.0,120470.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431306136,0.8594276,120480.0,120470.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431306331,0.0829476,120480.0,120470.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431306534,0.8595076,120480.0,120470.0,1.19633907]
["bitfinex-derivatives","BTCF0:USTF0",1759431306926,0.8595076,120480.0,120470.0,1.27928927]
["bitfinex-derivatives","BTCF0:USTF0",1759431307236,0.8595076,120480.0,120470.0,0.79634]
["bitfinex-derivatives","BTCF0:USTF0",1759431307433,0.0829476,120480.0,120470.0,0.8792902]
["bitfinex-derivatives","BTCF0:USTF0",1759431307631,0.77656,120480.0,120470.0,0.8792902]
["bitfinex-derivatives","BTCF0:USTF0",1759431307832,0.72666,120480.0,120470.0,0.8792902]
["bitfinex-derivatives","BTCF0:USTF0",1759431308937,0.809607,120480.0,120470.0,0.8792902]
["bitfinex-derivatives","BTCF0:USTF0",1759431310038,0.082947,120480.0,120470.0,0.8792902]
["bitfinex-derivatives","BTCF0:USTF0",1759431310338,0.859027,120480.0,120470.0,0.8792902]
["bitfinex-derivatives","BTCF0:USTF0",1759431310739,0.859027,120480.0,120470.0,0.79634]
["bitfinex-derivatives","BTCF0:USTF0",1759431312231,0.858187,120480.0,120470.0,0.79634]
["bitfinex-derivatives","BTCF0:USTF0",1759431313231,0.858187,120480.0,120470.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431314137,0.858187,120480.0,120470.0,0.4792902]
["bitfinex-derivatives","BTCF0:USTF0",1759431314542,0.082947,120480.0,120470.0,0.4792902]
["bitfinex-derivatives","BTCF0:USTF0",1759431315041,0.0829419,120490.0,120480.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1759431315343,0.0829344,120500.0,120490.0,0.1184745]
["bitfinex-derivatives","BTCF0:USTF0",1759431315538,0.8575344,120500.0,120490.0,0.4792745]
["bitfinex-derivatives","BTCF0:USTF0",1759431316438,0.8573744,120500.0,120490.0,0.4792745]
["bitfinex-derivatives","BTCF0:USTF0",1759431318043,0.8573744,120500.0,120490.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431318746,0.8573744,120500.0,120490.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1759431319951,0.0829344,120500.0,120490.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1759431320151,0.8568544,120500.0,120490.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1759431320451,0.8568544,120500.0,120490.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759431321556,0.8568544,120500.0,120490.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1759431321854,0.0829344,120500.0,120490.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1759431322045,0.082919,120520.0,120490.0,0.87927547]
["bitfinex-derivatives","BTCF0:USTF0",1759431322246,0.8560459,120510.0,120500.0,0.87926407]
["bitfinex-derivatives","BTCF0:USTF0",1759431322856,0.8560459,120510.0,120500.0,0.479265]
["bitfinex-derivatives","BTCF0:USTF0",1759431323555,0.0829259,120510.0,120500.0,0.479265]
["bitfinex-derivatives","BTCF0:USTF0",1759431323752,0.8557659,120510.0,120500.0,0.479265]
["bitfinex-derivatives","BTCF0:USTF0",1759431324153,0.0829196,120520.0,120510.0,0.0829194]
["bitfinex-derivatives","BTCF0:USTF0",1759431324460,0.0829158,120530.0,120520.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1759431324645,0.8556758,120530.0,120520.0,0.87868367]
["bitfinex-derivatives","BTCF0:USTF0",1759431325553,0.0829158,120530.0,120520.0,0.87868367]
["bitfinex-derivatives","BTCF0:USTF0",1759431325759,0.8555158,120530.0,120520.0,1.27868367]
["bitfinex-derivatives","BTCF0:USTF0",1759431326955,0.0829063,120540.0,120530.0,0.1182269]
["bitfinex-derivatives","BTCF0:USTF0",1759431327156,0.8554663,120540.0,120530.0,0.87902597]
["bitfinex-derivatives","BTCF0:USTF0",1759431328256,0.8554663,120540.0,120530.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759431328657,1.25513787,120550.0,120540.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1759431328963,0.87564658,120550.0,120540.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759431331058,0.0828951,120550.0,120540.0,0.87902107]
["bitfinex-derivatives","BTCF0:USTF0",1759431332562,0.0828951,120550.0,120540.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759431332963,0.0828951,120550.0,120540.0,0.479022]
["bitfinex-derivatives","BTCF0:USTF0",1759431333160,0.0828951,120550.0,120540.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759431333860,0.0828951,120550.0,120540.0,0.79611907]
["bitfinex-derivatives","BTCF0:USTF0",1759431335665,0.88289417,120550.0,120540.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759431335866,0.4828951,120550.0,120540.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759431336261,0.4828951,120550.0,120540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431337462,0.4828951,120550.0,120540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759431337662,0.0828951,120550.0,120540.0,0.43531907]
["bitfinex-derivatives","BTCF0:USTF0",1759431338263,0.0828951,120550.0,120540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759431338967,0.0828951,120550.0,120540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431338968,0.4828951,120550.0,120540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431339269,0.4828951,120550.0,120540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759431339664,0.4828951,120550.0,120540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431341668,0.50339898,120550.0,120540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431342569,0.10339898,120550.0,120540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431343565,0.082902,120540.0,120530.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431343767,0.0829089,120530.0,120520.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1759431344174,0.0829089,120530.0,120520.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431344565,0.4829089,120530.0,120520.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1759431345367,0.50344706,120530.0,120520.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431345568,0.0829158,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431345768,1.23409396,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431346872,0.87329396,120520.0,120510.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759431347175,0.8527558,120520.0,120510.0,0.74303958]
["bitfinex-derivatives","BTCF0:USTF0",1759431347373,0.8527558,120520.0,120510.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431347772,0.8527558,120520.0,120510.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1759431347975,0.8525558,120520.0,120510.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431348175,0.87309478,120520.0,120510.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431348370,0.87309882,120520.0,120510.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431348767,0.10345882,120520.0,120510.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431348973,0.87289882,120520.0,120510.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431349367,0.87289882,120520.0,120510.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1759431349566,1.63369882,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431350662,1.27289882,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431350873,1.33843546,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431351671,0.56899546,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431351872,1.33807546,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431354279,0.56899546,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431354475,1.33759546,120520.0,120510.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1759431354671,0.56899546,120520.0,120510.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1759431354876,1.33747546,120520.0,120510.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431355169,0.56899546,120520.0,120510.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759431355373,0.16899546,120520.0,120510.0,0.74303958]
["bitfinex-derivatives","BTCF0:USTF0",1759431355575,0.91689244,120520.0,120510.0,0.74303958]
["bitfinex-derivatives","BTCF0:USTF0",1759431355968,0.93743703,120520.0,120510.0,0.74303958]
["bitfinex-derivatives","BTCF0:USTF0",1759431356468,0.16899703,120520.0,120510.0,0.74303958]
["bitfinex-derivatives","BTCF0:USTF0",1759431356671,0.91689244,120520.0,120510.0,0.74303958]
["bitfinex-derivatives","BTCF0:USTF0",1759431359183,0.92523911,120520.0,120510.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759431359480,0.92523911,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431360083,1.30658001,120520.0,120510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759431360272,1.30658001,120520.0,120500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431360273,0.0829226,120510.0,120500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759431360474,0.0829226,120510.0,120500.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759431360784,0.0829226,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431361184,0.8508826,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431361384,0.8508826,120510.0,120500.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759431364681,0.0829226,120510.0,120500.0,1.14262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431364986,0.0829226,120510.0,120500.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759431365289,0.0829226,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431366790,0.1034838,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431368589,0.8715238,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431369192,0.8509626,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431369398,0.87153819,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431370389,0.8715443,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431370587,0.8509626,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431371493,0.87155184,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431371892,0.10351184,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431372089,0.87075184,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431372284,0.10351184,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431372483,0.87075184,120510.0,120500.0,0.74262958]
["bitfinex-derivatives","BTCF0:USTF0",1759431374493,0.87075184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431375097,0.10351184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431375294,0.87027184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431375795,0.10351184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431375995,0.87011184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431376394,0.10351184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431376601,0.87011184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431376802,0.10351184,120510.0,120500.0,0.82355908]
["bitfinex-derivatives","BTCF0:USTF0",1759431377100,0.87003184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431378196,0.87003184,120510.0,120500.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1759431378397,0.87003184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431378799,0.86995184,120510.0,120500.0,0.82355908]
["bitfinex-derivatives","BTCF0:USTF0",1759431379193,0.86995184,120510.0,120500.0,0.74062958]
["bitfinex-derivatives","BTCF0:USTF0",1759431379395,0.10351184,120510.0,120500.0,0.82355908]
["bitfinex-derivatives","BTCF0:USTF0",1759431379699,0.8489626,120510.0,120500.0,0.82355908]
["bitfinex-derivatives","BTCF0:USTF0",1759431380696,0.8489626,120510.0,120500.0,0.80336707]
["bitfinex-derivatives","BTCF0:USTF0",1759431380903,0.8489626,120510.0,120500.0,0.81644707]
["bitfinex-derivatives","BTCF0:USTF0",1759431381500,0.8489626,120510.0,120500.0,0.87599517]
["bitfinex-derivatives","BTCF0:USTF0",1759431382596,0.8489626,120510.0,120500.0,0.81644707]
["bitfinex-derivatives","BTCF0:USTF0",1759431382801,0.8711526,120510.0,120500.0,0.81644707]
["bitfinex-derivatives","BTCF0:USTF0",1759431383707,0.1051126,120510.0,120500.0,0.81644707]
["bitfinex-derivatives","BTCF0:USTF0",1759431383907,0.8483626,120510.0,120500.0,0.81644707]
["bitfinex-derivatives","BTCF0:USTF0",1759431384302,0.14895208,120520.0,120510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759431384505,0.0829157,120520.0,120510.0,1.17741958]
["bitfinex-derivatives","BTCF0:USTF0",1759431385901,0.0829157,120520.0,120510.0,1.57741958]
["bitfinex-derivatives","BTCF0:USTF0",1759431386099,0.0829157,120520.0,120510.0,2.28327148]
["bitfinex-derivatives","BTCF0:USTF0",1759431386304,0.0829157,120520.0,120510.0,1.51787148]
["bitfinex-derivatives","BTCF0:USTF0",1759431386606,0.0829157,120520.0,120510.0,1.58452129]
["bitfinex-derivatives","BTCF0:USTF0",1759431386910,0.52610756,120520.0,120510.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759431387107,0.0829157,120520.0,120510.0,1.51787148]
["bitfinex-derivatives","BTCF0:USTF0",1759431387308,0.65716721,120540.0,120530.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759431387510,0.12609311,120540.0,120530.0,0.35482944]
["bitfinex-derivatives","BTCF0:USTF0",1759431387706,0.90050013,120540.0,120530.0,0.35482944]
["bitfinex-derivatives","BTCF0:USTF0",1759431387906,0.90050013,120540.0,120530.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759431388807,1.21979957,120540.0,120530.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759431389009,1.19918246,120540.0,120530.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759431389210,0.871676,120540.0,120530.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759431389608,0.871676,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431389811,0.871756,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431390908,1.19105544,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431391712,1.19105544,120540.0,120530.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759431392113,0.42477544,120540.0,120530.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759431392419,1.19041544,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431393912,0.870796,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431396016,0.870476,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431396323,0.870476,120540.0,120530.0,0.71562944]
["bitfinex-derivatives","BTCF0:USTF0",1759431396722,0.105476,120540.0,120530.0,0.71562944]
["bitfinex-derivatives","BTCF0:USTF0",1759431396925,0.870316,120540.0,120530.0,0.71562944]
["bitfinex-derivatives","BTCF0:USTF0",1759431398219,0.870316,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431398620,0.105476,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431398820,0.870076,120540.0,120530.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431399719,0.105476,120540.0,120530.0,0.4792389]
["bitfinex-derivatives","BTCF0:USTF0",1759431400023,0.869876,120540.0,120530.0,0.79853834]
["bitfinex-derivatives","BTCF0:USTF0",1759431400324,0.869876,120540.0,120530.0,0.79847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431400816,0.869876,120540.0,120530.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431402221,1.18910936,120540.0,120530.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431403923,0.869876,120540.0,120530.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431404120,1.18910936,120540.0,120530.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431405524,0.105476,120540.0,120530.0,0.79847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431405725,0.869076,120540.0,120530.0,0.79847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431406127,0.869076,120540.0,120530.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431406824,0.846306,120540.0,120530.0,0.79847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431407023,0.846306,120540.0,120530.0,1.19847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431407625,0.868876,120540.0,120530.0,0.8792389]
["bitfinex-derivatives","BTCF0:USTF0",1759431407820,0.868876,120540.0,120530.0,1.19847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431411522,0.082906,120540.0,120530.0,1.51770562]
["bitfinex-derivatives","BTCF0:USTF0",1759431411828,0.570506,120540.0,120530.0,1.19847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431412929,0.082906,120540.0,120530.0,1.19847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431413429,0.082906,120540.0,120530.0,1.51770562]
["bitfinex-derivatives","BTCF0:USTF0",1759431413827,0.082906,120540.0,120530.0,1.19847226]
["bitfinex-derivatives","BTCF0:USTF0",1759431414527,0.082906,120540.0,120530.0,1.51770562]
["bitfinex-derivatives","BTCF0:USTF0",1759431414821,0.8453798,120550.0,120530.0,1.51770562]
["bitfinex-derivatives","BTCF0:USTF0",1759431414822,0.8679498,120550.0,120540.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759431415024,0.88856721,120550.0,120540.0,1.03479672]
["bitfinex-derivatives","BTCF0:USTF0",1759431416625,1.20780057,120550.0,120540.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431417928,1.20780057,120550.0,120540.0,0.79846536]
["bitfinex-derivatives","BTCF0:USTF0",1759431419031,0.88856721,120550.0,120540.0,0.79846536]
["bitfinex-derivatives","BTCF0:USTF0",1759431419718,0.88856721,120550.0,120540.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759431420031,0.88856721,120550.0,120540.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431420626,1.20780057,120550.0,120540.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431420826,0.88856721,120550.0,120540.0,1.03479672]
["bitfinex-derivatives","BTCF0:USTF0",1759431421828,1.20780057,120550.0,120540.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431422231,0.88856721,120550.0,120540.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431422534,0.88856721,120550.0,120540.0,1.03479672]
["bitfinex-derivatives","BTCF0:USTF0",1759431422833,1.20780057,120550.0,120540.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431423628,0.88856721,120550.0,120540.0,0.71556336]
["bitfinex-derivatives","BTCF0:USTF0",1759431423827,0.88740721,120550.0,120540.0,1.11769872]
["bitfinex-derivatives","BTCF0:USTF0",1759431424632,0.88732721,120550.0,120540.0,1.11769872]
["bitfinex-derivatives","BTCF0:USTF0",1759431425630,0.88724721,120550.0,120540.0,1.11769872]
["bitfinex-derivatives","BTCF0:USTF0",1759431426329,0.63335395,120570.0,120540.0,1.83693208]
["bitfinex-derivatives","BTCF0:USTF0",1759431426330,0.02214954,120570.0,120540.0,1.83693208]
["bitfinex-derivatives","BTCF0:USTF0",1759431426530,0.10498263,120580.0,120570.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759431426732,0.10498263,120580.0,120570.0,1.03618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431426733,0.08301263,120580.0,120570.0,1.03618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431426932,0.08301263,120580.0,120570.0,1.43618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431427131,0.10498263,120580.0,120570.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431427331,0.42421599,120580.0,120570.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431427531,0.42421599,120580.0,120570.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759431427730,0.42421599,120580.0,120570.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431427927,0.82421599,120580.0,120570.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759431428130,0.82421599,120580.0,120570.0,0.33316336]
["bitfinex-derivatives","BTCF0:USTF0",1759431428334,0.82421599,120580.0,120570.0,0.35615336]
["bitfinex-derivatives","BTCF0:USTF0",1759431429235,0.82421599,120580.0,120570.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759431429437,0.1048582,120560.0,120550.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431429636,0.8669782,120560.0,120550.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431430029,0.1048651,120550.0,120540.0,0.71618336]
["bitfinex-derivatives","BTCF0:USTF0",1759431430326,0.42409846,120550.0,120540.0,0.71618336]
["bitfinex-derivatives","BTCF0:USTF0",1759431430531,0.82409846,120550.0,120540.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759431430731,0.104872,120540.0,120530.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431430929,0.867072,120540.0,120530.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431432132,1.18630536,120540.0,120530.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431433424,0.1048789,120530.0,120520.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759431433732,0.1048789,120530.0,120520.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431433929,0.8669589,120530.0,120520.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431434226,1.18619226,120530.0,120520.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431434434,0.1048789,120530.0,120520.0,1.03618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431434632,0.8449889,120530.0,120520.0,1.03618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431435327,0.8669589,120530.0,120520.0,1.03618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431435730,0.1048789,120530.0,120520.0,1.03618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431436034,0.8673189,120530.0,120520.0,1.03618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431436234,0.8673189,120530.0,120520.0,1.11910242]
["bitfinex-derivatives","BTCF0:USTF0",1759431436826,0.0829089,120530.0,120520.0,1.51910242]
["bitfinex-derivatives","BTCF0:USTF0",1759431437234,0.0829089,120530.0,120520.0,1.57865052]
["bitfinex-derivatives","BTCF0:USTF0",1759431437634,0.8451751,120550.0,120520.0,1.57865052]
["bitfinex-derivatives","BTCF0:USTF0",1759431437635,0.0829078,120540.0,120530.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1759431437835,0.0828882,120560.0,120530.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1759431437836,0.8451792,120550.0,120540.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759431438034,0.8451792,120550.0,120540.0,1.03618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431438235,0.0828992,120550.0,120540.0,1.11908872]
["bitfinex-derivatives","BTCF0:USTF0",1759431438437,0.0828992,120550.0,120540.0,1.51908872]
["bitfinex-derivatives","BTCF0:USTF0",1759431438931,0.0828992,120550.0,120540.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1759431439132,0.1048692,120550.0,120540.0,1.43618672]
["bitfinex-derivatives","BTCF0:USTF0",1759431439534,0.10498223,120580.0,120570.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759431439733,0.86754223,120580.0,120570.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431440131,0.08301223,120580.0,120570.0,1.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1759431440335,0.08301223,120580.0,120570.0,1.88166812]
["bitfinex-derivatives","BTCF0:USTF0",1759431440536,0.08301223,120580.0,120570.0,2.28166812]
["bitfinex-derivatives","BTCF0:USTF0",1759431440732,0.08301223,120580.0,120570.0,2.29004898]
["bitfinex-derivatives","BTCF0:USTF0",1759431441536,0.0285656,120590.0,120580.0,0.0828745]
["bitfinex-derivatives","BTCF0:USTF0",1759431441746,0.1114332,120590.0,120580.0,1.43829458]
["bitfinex-derivatives","BTCF0:USTF0",1759431441941,2.4456524,120640.0,120630.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759431441942,0.12695284,120640.0,120630.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759431442136,0.48311974,120650.0,120630.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431442137,0.3608,120650.0,120630.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431442337,0.42402976,120650.0,120640.0,0.69396336]
["bitfinex-derivatives","BTCF0:USTF0",1759431442542,0.1048033,120640.0,120630.0,0.35615336]
["bitfinex-derivatives","BTCF0:USTF0",1759431442850,0.1048033,120640.0,120630.0,0.71695336]
["bitfinex-derivatives","BTCF0:USTF0",1759431443048,0.1048033,120640.0,120630.0,0.35615336]
["bitfinex-derivatives","BTCF0:USTF0",1759431443845,1.19796666,120640.0,120630.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759431444047,1.59796666,120640.0,120630.0,0.34222336]
["bitfinex-derivatives","BTCF0:USTF0",1759431444242,1.59796666,120640.0,120620.0,0.69396336]
["bitfinex-derivatives","BTCF0:USTF0",1759431444243,0.1058402,120630.0,120620.0,0.71592336]
["bitfinex-derivatives","BTCF0:USTF0",1759431444549,0.1177102,120630.0,120620.0,0.71592336]
["bitfinex-derivatives","BTCF0:USTF0",1759431444751,0.43694356,120630.0,120620.0,0.71592336]
["bitfinex-derivatives","BTCF0:USTF0",1759431445144,0.1058402,120630.0,120620.0,0.71592336]
["bitfinex-derivatives","BTCF0:USTF0",1759431445346,0.1058402,120630.0,120620.0,1.03515672]
["bitfinex-derivatives","BTCF0:USTF0",1759431445649,0.8703202,120630.0,120620.0,1.03515672]
["bitfinex-derivatives","BTCF0:USTF0",1759431445845,0.8473202,120630.0,120620.0,1.03515672]
["bitfinex-derivatives","BTCF0:USTF0",1759431446246,0.8473202,120630.0,120620.0,0.79506612]
["bitfinex-derivatives","BTCF0:USTF0",1759431446853,0.8473571,120640.0,120630.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431447048,0.8473571,120640.0,120630.0,0.79420612]
["bitfinex-derivatives","BTCF0:USTF0",1759431447348,0.8705671,120640.0,120630.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431447744,0.5233271,120640.0,120630.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759431447943,0.1060502,120630.0,120620.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759431448444,0.0828402,120630.0,120620.0,0.79451612]
["bitfinex-derivatives","BTCF0:USTF0",1759431448939,0.1060502,120630.0,120620.0,0.79451612]
["bitfinex-derivatives","BTCF0:USTF0",1759431450353,0.0828402,120630.0,120620.0,0.79451612]
["bitfinex-derivatives","BTCF0:USTF0",1759431450654,0.1060502,120630.0,120620.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759431450846,0.1060502,120630.0,120620.0,0.79451612]
["bitfinex-derivatives","BTCF0:USTF0",1759431451444,0.0828402,120630.0,120620.0,0.79451612]
["bitfinex-derivatives","BTCF0:USTF0",1759431452453,0.0828402,120630.0,120620.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759431452750,0.0828402,120630.0,120620.0,0.87736312]
["bitfinex-derivatives","BTCF0:USTF0",1759431453348,0.805918,120650.0,120640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431453654,0.869958,120650.0,120640.0,0.43340612]
["bitfinex-derivatives","BTCF0:USTF0",1759431453849,0.082824,120660.0,120640.0,0.87703942]
["bitfinex-derivatives","BTCF0:USTF0",1759431454043,0.3608,120680.0,120650.0,1.2428964]
["bitfinex-derivatives","BTCF0:USTF0",1759431454247,0.00078612,120710.0,120690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759431454448,0.08357142,120710.0,120700.0,1.56392612]
["bitfinex-derivatives","BTCF0:USTF0",1759431454852,0.08357142,120710.0,120700.0,0.79420612]
["bitfinex-derivatives","BTCF0:USTF0",1759431455158,0.082776,120730.0,120720.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759431455446,0.082776,120730.0,120720.0,1.62159962]
["bitfinex-derivatives","BTCF0:USTF0",1759431455648,0.0827686,120740.0,120730.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431455847,0.0827686,120740.0,120730.0,0.79420612]
["bitfinex-derivatives","BTCF0:USTF0",1759431456040,0.0827686,120740.0,120730.0,1.19420612]
["bitfinex-derivatives","BTCF0:USTF0",1759431456245,0.1059816,120730.0,120720.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431456454,0.1059816,120730.0,120720.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759431456856,0.1059816,120730.0,120710.0,0.77279612]
["bitfinex-derivatives","BTCF0:USTF0",1759431456857,0.0827784,120720.0,120710.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1759431457057,0.1059953,120710.0,120700.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431457951,0.5059953,120710.0,120700.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759431458149,0.1060021,120700.0,120690.0,0.79420612]
["bitfinex-derivatives","BTCF0:USTF0",1759431458760,0.8776821,120700.0,120690.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431459153,0.0827921,120700.0,120690.0,0.79420612]
["bitfinex-derivatives","BTCF0:USTF0",1759431459954,0.0827921,120700.0,120690.0,1.25951797]
["bitfinex-derivatives","BTCF0:USTF0",1759431460254,0.0827853,120710.0,120700.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431460455,0.1059953,120710.0,120700.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431460662,0.1059953,120710.0,120700.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759431460960,0.1059953,120710.0,120700.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759431461558,0.8780753,120710.0,120700.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431461761,0.8780753,120710.0,120700.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431461965,0.8780753,120710.0,120700.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431462168,0.1060021,120700.0,120690.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431462467,0.106009,120690.0,120680.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431462663,0.1060158,120680.0,120670.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431464360,0.8781358,120680.0,120670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431465270,0.8781358,120680.0,120660.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1759431465271,0.1060227,120670.0,120660.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1759431465458,0.1060227,120670.0,120660.0,0.38231023]
["bitfinex-derivatives","BTCF0:USTF0",1759431465764,0.1060227,120670.0,120660.0,0.39593023]
["bitfinex-derivatives","BTCF0:USTF0",1759431465960,0.8547727,120670.0,120660.0,0.39593023]
["bitfinex-derivatives","BTCF0:USTF0",1759431466561,0.8779827,120670.0,120660.0,0.39593023]
["bitfinex-derivatives","BTCF0:USTF0",1759431466865,0.1060227,120670.0,120660.0,0.39593023]
["bitfinex-derivatives","BTCF0:USTF0",1759431467066,0.0828127,120670.0,120660.0,1.14170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431467269,0.1060227,120670.0,120660.0,0.39593023]
["bitfinex-derivatives","BTCF0:USTF0",1759431468070,0.7722,120670.0,120660.0,1.14170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431468573,0.8313127,120670.0,120660.0,1.14170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431469065,0.0828127,120670.0,120660.0,1.22452212]
["bitfinex-derivatives","BTCF0:USTF0",1759431469269,0.0828127,120670.0,120660.0,0.74170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431469874,0.0828127,120670.0,120660.0,0.39593023]
["bitfinex-derivatives","BTCF0:USTF0",1759431470072,0.0828127,120670.0,120660.0,0.74170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431470471,0.0828035,120690.0,120680.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431470670,0.0828035,120690.0,120680.0,0.74160229]
["bitfinex-derivatives","BTCF0:USTF0",1759431471080,0.0828035,120690.0,120680.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431471373,0.0828035,120690.0,120680.0,0.74160229]
["bitfinex-derivatives","BTCF0:USTF0",1759431471574,0.0827984,120700.0,120690.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431471876,0.0827984,120700.0,120690.0,0.74160229]
["bitfinex-derivatives","BTCF0:USTF0",1759431472072,0.8553984,120700.0,120690.0,0.74160229]
["bitfinex-derivatives","BTCF0:USTF0",1759431472374,0.8553584,120700.0,120690.0,0.74160229]
["bitfinex-derivatives","BTCF0:USTF0",1759431472674,0.0827984,120700.0,120690.0,0.82440139]
["bitfinex-derivatives","BTCF0:USTF0",1759431472870,0.8552384,120700.0,120690.0,0.82440139]
["bitfinex-derivatives","BTCF0:USTF0",1759431473070,0.8552384,120700.0,120690.0,0.4786291]
["bitfinex-derivatives","BTCF0:USTF0",1759431473271,0.0827984,120700.0,120690.0,0.82440139]
["bitfinex-derivatives","BTCF0:USTF0",1759431474167,0.0827984,120700.0,120690.0,0.74160229]
["bitfinex-derivatives","BTCF0:USTF0",1759431474369,0.1060084,120700.0,120690.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759431474570,0.4668084,120700.0,120690.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759431474871,0.1060227,120670.0,120660.0,0.39593023]
["bitfinex-derivatives","BTCF0:USTF0",1759431475062,0.0828127,120670.0,120660.0,0.74170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431475262,0.8552927,120670.0,120660.0,0.74170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431475768,0.0828127,120670.0,120660.0,0.82452212]
["bitfinex-derivatives","BTCF0:USTF0",1759431476072,0.1038327,120670.0,120660.0,0.74170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431476367,0.0828127,120670.0,120660.0,0.74170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431476965,0.0828059,120680.0,120660.0,0.74170252]
["bitfinex-derivatives","BTCF0:USTF0",1759431477171,0.082799,120690.0,120680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759431477474,0.082799,120690.0,120680.0,0.82597819]
["bitfinex-derivatives","BTCF0:USTF0",1759431477871,0.103819,120690.0,120680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759431478063,0.876259,120690.0,120680.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759431478267,0.889129,120690.0,120680.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759431478669,0.876259,120690.0,120680.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1759431478875,0.876259,120690.0,120680.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1759431479672,0.876259,120690.0,120680.0,0.4802059]
["bitfinex-derivatives","BTCF0:USTF0",1759431479972,0.876179,120690.0,120680.0,0.82597819]
["bitfinex-derivatives","BTCF0:USTF0",1759431481163,0.876179,120690.0,120680.0,0.74317229]
["bitfinex-derivatives","BTCF0:USTF0",1759431481377,0.876179,120690.0,120680.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1759431481572,0.103819,120690.0,120680.0,0.4802059]
["bitfinex-derivatives","BTCF0:USTF0",1759431481762,0.854559,120690.0,120680.0,0.4802059]
["bitfinex-derivatives","BTCF0:USTF0",1759431481966,0.854559,120690.0,120680.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1759431482174,0.854559,120690.0,120680.0,0.4802059]
["bitfinex-derivatives","BTCF0:USTF0",1759431482373,0.854559,120690.0,120680.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1759431482568,0.875579,120690.0,120680.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1759431482770,0.875579,120690.0,120680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759431483165,0.875579,120690.0,120680.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759431483367,0.1167027,120670.0,120660.0,0.38351023]
["bitfinex-derivatives","BTCF0:USTF0",1759431483567,0.8880627,120670.0,120660.0,0.38351023]
["bitfinex-derivatives","BTCF0:USTF0",1759431483872,0.1167027,120670.0,120660.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1759431484077,0.1038327,120670.0,120660.0,0.03670023]
["bitfinex-derivatives","BTCF0:USTF0",1759431484273,0.89590307,120670.0,120660.0,0.03670023]
["bitfinex-derivatives","BTCF0:USTF0",1759431484473,0.89590307,120670.0,120660.0,0.02271023]
["bitfinex-derivatives","BTCF0:USTF0",1759431484674,0.90877307,120670.0,120660.0,0.02271023]
["bitfinex-derivatives","BTCF0:USTF0",1759431486478,1.26957307,120670.0,120660.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1759431486785,1.66957307,120670.0,120660.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1759431487573,2.01534536,120670.0,120660.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1759431487976,1.66957307,120670.0,120660.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1759431489177,0.13729307,120670.0,120660.0,0.72928252]
["bitfinex-derivatives","BTCF0:USTF0",1759431489384,0.89534307,120670.0,120660.0,0.38351023]
["bitfinex-derivatives","BTCF0:USTF0",1759431489575,0.89534307,120670.0,120660.0,0.39750023]
["bitfinex-derivatives","BTCF0:USTF0",1759431490076,0.12442307,120670.0,120660.0,0.39750023]
["bitfinex-derivatives","BTCF0:USTF0",1759431490281,0.0828127,120670.0,120660.0,0.82609202]
["bitfinex-derivatives","BTCF0:USTF0",1759431490485,0.8537327,120670.0,120660.0,0.82609202]
["bitfinex-derivatives","BTCF0:USTF0",1759431491587,0.8876227,120670.0,120660.0,0.38351023]
["bitfinex-derivatives","BTCF0:USTF0",1759431492484,0.8747527,120670.0,120660.0,0.82609202]
["bitfinex-derivatives","BTCF0:USTF0",1759431492779,0.8747527,120670.0,120660.0,0.48031973]
["bitfinex-derivatives","BTCF0:USTF0",1759431492979,0.0828127,120670.0,120660.0,0.48031973]
["bitfinex-derivatives","BTCF0:USTF0",1759431493186,0.8142927,120670.0,120660.0,0.82609202]
["bitfinex-derivatives","BTCF0:USTF0",1759431493886,0.8142927,120670.0,120660.0,0.74327252]
["bitfinex-derivatives","BTCF0:USTF0",1759431494276,0.0828127,120670.0,120660.0,0.74327252]
["bitfinex-derivatives","BTCF0:USTF0",1759431494478,0.10341728,120670.0,120660.0,0.74327252]
["bitfinex-derivatives","BTCF0:USTF0",1759431494681,0.10341728,120670.0,120660.0,1.22609202]
["bitfinex-derivatives","BTCF0:USTF0",1759431494888,0.6183327,120670.0,120660.0,1.22609202]
["bitfinex-derivatives","BTCF0:USTF0",1759431495383,0.6183327,120670.0,120660.0,0.82609202]
["bitfinex-derivatives","BTCF0:USTF0",1759431495781,0.8875027,120670.0,120660.0,0.38351023]
["bitfinex-derivatives","BTCF0:USTF0",1759431495982,0.90810667,120670.0,120660.0,0.36994828]
["bitfinex-derivatives","BTCF0:USTF0",1759431496683,0.8875027,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431496986,0.1167095,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431497585,0.1167095,120660.0,120650.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431498380,0.1167095,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431498585,0.1167095,120660.0,120650.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431498890,0.8875895,120660.0,120650.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431500184,0.1167164,120650.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431500384,0.1167301,120630.0,120620.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431500685,0.88774008,120630.0,120620.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431500987,0.88782008,120630.0,120620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431501186,0.116737,120620.0,120610.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431501594,0.887937,120620.0,120610.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431502086,0.888017,120620.0,120610.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431502482,1.23378929,120620.0,120610.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431502681,1.61520248,120620.0,120610.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431502885,1.99458929,120620.0,120610.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431503085,0.1038876,120590.0,120580.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1759431503286,0.8877976,120590.0,120580.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431503593,0.8744846,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431503789,0.8744846,120590.0,120580.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431504297,0.84062023,120590.0,120580.0,0.74204229]
["bitfinex-derivatives","BTCF0:USTF0",1759431504486,0.06946023,120590.0,120580.0,0.82491679]
["bitfinex-derivatives","BTCF0:USTF0",1759431504681,0.84054023,120590.0,120580.0,1.22491679]
["bitfinex-derivatives","BTCF0:USTF0",1759431505385,0.06946023,120590.0,120580.0,1.22491679]
["bitfinex-derivatives","BTCF0:USTF0",1759431505892,0.87518023,120590.0,120580.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759431506892,0.06946023,120590.0,120580.0,0.74243229]
["bitfinex-derivatives","BTCF0:USTF0",1759431507394,0.67610023,120590.0,120580.0,0.74243229]
["bitfinex-derivatives","BTCF0:USTF0",1759431507690,0.69918023,120590.0,120580.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431507890,0.71216023,120590.0,120580.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431508492,0.10552023,120590.0,120580.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431508691,0.10552023,120590.0,120580.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759431508893,0.86366023,120590.0,120580.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759431509088,0.87664023,120590.0,120580.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759431509586,0.10552023,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431510088,0.87648023,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431510482,0.10552023,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431510689,0.87632023,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431512191,0.87132023,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431513386,0.10052023,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431513590,0.87104023,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431513988,0.85790023,120590.0,120580.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759431514190,6.563e-05,120590.0,120580.0,1.22514679]
["bitfinex-derivatives","BTCF0:USTF0",1759431514395,0.88923323,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431515696,0.88923323,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431515996,0.11899323,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431516197,0.88979323,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431516700,0.11899323,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431516993,0.88951323,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431517194,0.88951323,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431517395,0.1189345,120580.0,120570.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431517595,0.1189414,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431517801,0.8892614,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431520402,0.8889814,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431520996,0.1059606,120580.0,120570.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1759431521203,0.1059606,120580.0,120570.0,0.74227229]
["bitfinex-derivatives","BTCF0:USTF0",1759431521204,0.8758806,120580.0,120570.0,0.74227229]
["bitfinex-derivatives","BTCF0:USTF0",1759431521403,0.8758806,120580.0,120570.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759431522303,0.8888606,120580.0,120570.0,0.78202987]
["bitfinex-derivatives","BTCF0:USTF0",1759431522499,0.1189406,120580.0,120570.0,0.78202987]
["bitfinex-derivatives","BTCF0:USTF0",1759431522696,0.8888206,120580.0,120570.0,0.87816127]
["bitfinex-derivatives","BTCF0:USTF0",1759431523197,0.8758406,120580.0,120570.0,0.87816127]
["bitfinex-derivatives","BTCF0:USTF0",1759431523500,6.563e-05,120590.0,120580.0,0.1185745]
["bitfinex-derivatives","BTCF0:USTF0",1759431523703,6.563e-05,120590.0,120580.0,1.27815437]
["bitfinex-derivatives","BTCF0:USTF0",1759431523903,0.08293323,120590.0,120580.0,1.27815437]
["bitfinex-derivatives","BTCF0:USTF0",1759431524502,0.08093323,120590.0,120580.0,1.27815437]
["bitfinex-derivatives","BTCF0:USTF0",1759431525099,0.0828653,120600.0,120590.0,0.0961135]
["bitfinex-derivatives","BTCF0:USTF0",1759431525396,0.85268539,120600.0,120590.0,0.87814337]
["bitfinex-derivatives","BTCF0:USTF0",1759431525903,0.76982009,120600.0,120590.0,0.87814337]
["bitfinex-derivatives","BTCF0:USTF0",1759431526103,0.85268089,120600.0,120590.0,0.87814337]
["bitfinex-derivatives","BTCF0:USTF0",1759431526704,6.009e-05,120600.0,120590.0,1.27814337]
["bitfinex-derivatives","BTCF0:USTF0",1759431527008,0.08292089,120600.0,120590.0,1.27814337]
["bitfinex-derivatives","BTCF0:USTF0",1759431528210,0.10600089,120600.0,120590.0,1.27814337]
["bitfinex-derivatives","BTCF0:USTF0",1759431528513,0.10600089,120600.0,120590.0,0.8793635]
["bitfinex-derivatives","BTCF0:USTF0",1759431528715,0.10600089,120600.0,120590.0,1.27814337]
["bitfinex-derivatives","BTCF0:USTF0",1759431529312,0.11898089,120600.0,120590.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431529815,0.08292089,120600.0,120590.0,0.87814747]
["bitfinex-derivatives","BTCF0:USTF0",1759431531018,0.08292089,120600.0,120590.0,1.27814747]
["bitfinex-derivatives","BTCF0:USTF0",1759431533116,0.08292089,120600.0,120590.0,2.04734747]
["bitfinex-derivatives","BTCF0:USTF0",1759431533620,6.009e-05,120600.0,120590.0,2.04734747]
["bitfinex-derivatives","BTCF0:USTF0",1759431533813,0.08292089,120600.0,120590.0,2.04734747]
["bitfinex-derivatives","BTCF0:USTF0",1759431534022,0.08292089,120600.0,120590.0,0.79527987]
["bitfinex-derivatives","BTCF0:USTF0",1759431534220,0.10600089,120600.0,120590.0,0.79527987]
["bitfinex-derivatives","BTCF0:USTF0",1759431535123,0.10600089,120600.0,120590.0,0.87814747]
["bitfinex-derivatives","BTCF0:USTF0",1759431540130,0.11860089,120600.0,120590.0,0.87814747]
["bitfinex-derivatives","BTCF0:USTF0",1759431541331,0.10600089,120600.0,120590.0,0.87814747]
["bitfinex-derivatives","BTCF0:USTF0",1759431541532,0.08292089,120600.0,120590.0,0.87814747]
["bitfinex-derivatives","BTCF0:USTF0",1759431543630,0.08292089,120600.0,120590.0,1.27814747]
["bitfinex-derivatives","BTCF0:USTF0",1759431543833,0.10590089,120600.0,120590.0,0.87814747]
["bitfinex-derivatives","BTCF0:USTF0",1759431544028,0.08292089,120600.0,120590.0,1.64554747]
["bitfinex-derivatives","BTCF0:USTF0",1759431545832,0.0958281,120620.0,120590.0,1.64554747]
["bitfinex-derivatives","BTCF0:USTF0",1759431545833,0.0828507,120620.0,120610.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1759431546027,0.0828507,120620.0,120610.0,2.00668377]
["bitfinex-derivatives","BTCF0:USTF0",1759431546838,0.08291416,120620.0,120610.0,2.00668377]
["bitfinex-derivatives","BTCF0:USTF0",1759431547239,6.346e-05,120620.0,120610.0,2.00668377]
["bitfinex-derivatives","BTCF0:USTF0",1759431547435,0.08291046,120620.0,120610.0,2.00668377]
["bitfinex-derivatives","BTCF0:USTF0",1759431547934,0.08291046,120620.0,120610.0,2.00656377]
["bitfinex-derivatives","BTCF0:USTF0",1759431550142,0.08291046,120620.0,120610.0,2.00644377]
["bitfinex-derivatives","BTCF0:USTF0",1759431552543,6.346e-05,120620.0,120610.0,2.00644377]
["bitfinex-derivatives","BTCF0:USTF0",1759431552845,0.08291046,120620.0,120610.0,2.00644377]
["bitfinex-derivatives","BTCF0:USTF0",1759431553043,6.346e-05,120620.0,120610.0,2.00644377]
["bitfinex-derivatives","BTCF0:USTF0",1759431553238,0.08291046,120620.0,120610.0,1.23940377]
["bitfinex-derivatives","BTCF0:USTF0",1759431553446,0.08291046,120620.0,120610.0,2.01398763]
["bitfinex-derivatives","BTCF0:USTF0",1759431555946,0.08291046,120620.0,120610.0,1.24786763]
["bitfinex-derivatives","BTCF0:USTF0",1759431556246,0.08291046,120620.0,120610.0,2.01350763]
["bitfinex-derivatives","BTCF0:USTF0",1759431556748,0.08291046,120620.0,120610.0,1.24786763]
["bitfinex-derivatives","BTCF0:USTF0",1759431556944,0.08291046,120620.0,120610.0,1.23940377]
["bitfinex-derivatives","BTCF0:USTF0",1759431561247,0.10589046,120620.0,120610.0,1.23940377]
["bitfinex-derivatives","BTCF0:USTF0",1759431561448,0.11849046,120620.0,120610.0,1.23940377]
["bitfinex-derivatives","BTCF0:USTF0",1759431562141,0.10589046,120620.0,120610.0,1.23940377]
["bitfinex-derivatives","BTCF0:USTF0",1759431562656,0.10589046,120620.0,120610.0,0.8406239]
["bitfinex-derivatives","BTCF0:USTF0",1759431563045,0.10589046,120620.0,120610.0,1.23940377]
["bitfinex-derivatives","BTCF0:USTF0",1759431564255,0.10589046,120620.0,120610.0,1.47810196]
["bitfinex-derivatives","BTCF0:USTF0",1759431566153,0.51967046,120620.0,120610.0,1.06271903]
["bitfinex-derivatives","BTCF0:USTF0",1759431566354,0.51967046,120620.0,120610.0,1.14557293]
["bitfinex-derivatives","BTCF0:USTF0",1759431567350,0.50589046,120620.0,120610.0,1.47692196]
["bitfinex-derivatives","BTCF0:USTF0",1759431573054,0.51967046,120620.0,120610.0,1.47692196]
["bitfinex-derivatives","BTCF0:USTF0",1759431573357,0.51967046,120620.0,120610.0,1.46431196]
["bitfinex-derivatives","BTCF0:USTF0",1759431576061,0.51967046,120620.0,120610.0,1.06271903]
["bitfinex-derivatives","BTCF0:USTF0",1759431576259,0.51967046,120620.0,120610.0,0.74398]
["bitfinex-derivatives","BTCF0:USTF0",1759431576461,1.28271046,120620.0,120610.0,1.14557293]
["bitfinex-derivatives","BTCF0:USTF0",1759431579366,1.28271046,120620.0,120610.0,1.06271903]
["bitfinex-derivatives","BTCF0:USTF0",1759431580852,0.1179439,120610.0,120600.0,0.4430081]
["bitfinex-derivatives","BTCF0:USTF0",1759431581057,0.1179439,120610.0,120600.0,0.70219903]
["bitfinex-derivatives","BTCF0:USTF0",1759431581359,0.1179439,120610.0,120600.0,1.02093806]
["bitfinex-derivatives","BTCF0:USTF0",1759431581962,0.1179439,120610.0,120600.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759431582263,0.1179439,120610.0,120600.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431584561,0.1179439,120610.0,120600.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759431584762,0.12628071,120610.0,120600.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759431585665,0.52628071,120610.0,120600.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759431586069,1.28920071,120610.0,120600.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759431586264,1.28920071,120610.0,120600.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759431586471,1.28920071,120610.0,120600.0,0.34151558]
["bitfinex-derivatives","BTCF0:USTF0",1759431587865,1.28920071,120610.0,120600.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759431588065,0.1179507,120600.0,120590.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759431589369,0.1179576,120590.0,120580.0,0.76186368]
["bitfinex-derivatives","BTCF0:USTF0",1759431589570,0.8808776,120590.0,120580.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431590366,0.1179645,120580.0,120570.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759431590964,0.8808845,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431591972,0.8809245,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431593174,0.1179645,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431593370,0.8809245,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431594770,0.8809245,120580.0,120570.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759431595868,0.1179645,120580.0,120570.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759431596062,0.8809645,120580.0,120570.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759431596472,0.8809645,120580.0,120570.0,0.34151558]
["bitfinex-derivatives","BTCF0:USTF0",1759431597068,0.1179645,120580.0,120570.0,0.34151558]
["bitfinex-derivatives","BTCF0:USTF0",1759431597268,0.8809645,120580.0,120570.0,0.34151558]
["bitfinex-derivatives","BTCF0:USTF0",1759431597570,0.8809645,120580.0,120570.0,0.78519688]
["bitfinex-derivatives","BTCF0:USTF0",1759431597774,0.8809645,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431598374,0.1179645,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431598673,0.8809645,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431598974,0.1179645,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431599176,0.8809645,120580.0,120570.0,0.70231558]
["bitfinex-derivatives","BTCF0:USTF0",1759431600271,0.1179645,120580.0,120570.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759431600472,0.1179645,120580.0,120570.0,1.03383116]
["bitfinex-derivatives","BTCF0:USTF0",1759431600473,0.0828745,120580.0,120570.0,1.03383116]
["bitfinex-derivatives","BTCF0:USTF0",1759431600779,0.0828745,120580.0,120570.0,1.51671246]
["bitfinex-derivatives","BTCF0:USTF0",1759431603180,8.211e-05,120590.0,120580.0,0.1168145]
["bitfinex-derivatives","BTCF0:USTF0",1759431603371,8.211e-05,120590.0,120580.0,1.11532566]
["bitfinex-derivatives","BTCF0:USTF0",1759431603568,8.211e-05,120590.0,120580.0,2.27832566]
["bitfinex-derivatives","BTCF0:USTF0",1759431603781,8.211e-05,120590.0,120580.0,2.33787376]
["bitfinex-derivatives","BTCF0:USTF0",1759431604073,0.082866,120600.0,120590.0,0.1041476]
["bitfinex-derivatives","BTCF0:USTF0",1759431604272,0.082866,120600.0,120590.0,1.11531876]
["bitfinex-derivatives","BTCF0:USTF0",1759431604468,0.62936,120610.0,120600.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1759431604469,0.0828586,120610.0,120600.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1759431604672,0.0828586,120610.0,120600.0,1.11530756]
["bitfinex-derivatives","BTCF0:USTF0",1759431605173,0.0828586,120610.0,120600.0,1.51530756]
["bitfinex-derivatives","BTCF0:USTF0",1759431605375,0.0958251,120640.0,120620.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759431605573,0.1168292,120650.0,120640.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759431605780,0.8667992,120650.0,120640.0,0.71359558]
["bitfinex-derivatives","BTCF0:USTF0",1759431605974,0.1168332,120640.0,120630.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759431606284,0.43568878,120640.0,120630.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759431606474,0.1168401,120630.0,120620.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431606675,0.1168538,120610.0,120600.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431606873,0.8797738,120610.0,120600.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431607183,0.8667838,120610.0,120600.0,0.71359558]
["bitfinex-derivatives","BTCF0:USTF0",1759431607475,0.8797738,120610.0,120600.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431608182,1.59862938,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431608479,1.2797738,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431609775,1.2797738,120610.0,120600.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431609776,0.5168538,120610.0,120600.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431609987,0.0828538,120610.0,120600.0,1.51531186]
["bitfinex-derivatives","BTCF0:USTF0",1759431610277,0.8457338,120610.0,120600.0,1.51531186]
["bitfinex-derivatives","BTCF0:USTF0",1759431610471,0.8457338,120610.0,120600.0,1.19645628]
["bitfinex-derivatives","BTCF0:USTF0",1759431610673,0.8457338,120610.0,120600.0,1.11359558]
["bitfinex-derivatives","BTCF0:USTF0",1759431611385,0.8457338,120610.0,120600.0,1.51531186]
["bitfinex-derivatives","BTCF0:USTF0",1759431611888,0.8797338,120610.0,120600.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431612082,1.59858938,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431612984,1.2797338,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431613581,1.59858938,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431613781,0.1168607,120600.0,120590.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431614690,0.1168607,120600.0,120590.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431616187,0.8797007,120600.0,120590.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431616694,0.8797007,120600.0,120590.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431617085,0.8797007,120600.0,120590.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431617899,0.1168607,120600.0,120590.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431618191,0.1038707,120600.0,120590.0,0.71359558]
["bitfinex-derivatives","BTCF0:USTF0",1759431618397,0.8667107,120600.0,120590.0,0.71359558]
["bitfinex-derivatives","BTCF0:USTF0",1759431618699,0.1038707,120600.0,120590.0,0.71359558]
["bitfinex-derivatives","BTCF0:USTF0",1759431619000,0.8667107,120600.0,120590.0,0.71359558]
["bitfinex-derivatives","BTCF0:USTF0",1759431619296,0.8797007,120600.0,120590.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431619598,1.19855628,120600.0,120590.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759431619791,0.0828676,120590.0,120580.0,0.67965558]
["bitfinex-derivatives","BTCF0:USTF0",1759431619998,0.1168676,120590.0,120580.0,0.70093558]
["bitfinex-derivatives","BTCF0:USTF0",1759431621498,0.43572318,120590.0,120580.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431621890,0.1168676,120590.0,120580.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431622300,0.12497658,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431622800,0.1168676,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431623298,0.1168676,120590.0,120580.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431623696,0.8797076,120590.0,120580.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759431624293,0.8797076,120590.0,120570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431624294,0.1190445,120580.0,120570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431624492,0.43790008,120580.0,120570.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759431624692,0.43790008,120580.0,120570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431624889,0.43790008,120580.0,120570.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759431625187,0.1190514,120570.0,120560.0,0.70073558]
["bitfinex-derivatives","BTCF0:USTF0",1759431625392,0.8818914,120570.0,120560.0,0.70073558]
["bitfinex-derivatives","BTCF0:USTF0",1759431626098,0.8818914,120570.0,120560.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431626497,1.20074698,120570.0,120560.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431626997,0.8818914,120570.0,120560.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431627897,0.1190514,120570.0,120560.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759431628101,0.8818914,120570.0,120560.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759431628303,0.8818914,120570.0,120560.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431628600,0.8818914,120570.0,120560.0,0.70073558]
["bitfinex-derivatives","BTCF0:USTF0",1759431628796,0.1190514,120570.0,120560.0,0.70073558]
["bitfinex-derivatives","BTCF0:USTF0",1759431628995,0.8819314,120570.0,120560.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431629202,0.8819314,120570.0,120560.0,0.70073558]
["bitfinex-derivatives","BTCF0:USTF0",1759431630299,1.20078698,120570.0,120560.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759431630491,1.20078698,120570.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431630691,0.0961682,120560.0,120550.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431630903,0.1185282,120560.0,120550.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431631298,0.8814082,120560.0,120550.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431631598,0.8814082,120560.0,120550.0,0.78584068]
["bitfinex-derivatives","BTCF0:USTF0",1759431633099,0.8814082,120560.0,120550.0,0.4669851]
["bitfinex-derivatives","BTCF0:USTF0",1759431633704,0.8814082,120560.0,120550.0,0.78584068]
["bitfinex-derivatives","BTCF0:USTF0",1759431636299,0.8814482,120560.0,120550.0,0.78584068]
["bitfinex-derivatives","BTCF0:USTF0",1759431636696,0.1052482,120560.0,120550.0,0.79864068]
["bitfinex-derivatives","BTCF0:USTF0",1759431637402,0.8681682,120560.0,120550.0,0.79864068]
["bitfinex-derivatives","BTCF0:USTF0",1759431638705,0.1185282,120560.0,120550.0,0.79864068]
["bitfinex-derivatives","BTCF0:USTF0",1759431638908,0.8681682,120560.0,120550.0,0.79864068]
["bitfinex-derivatives","BTCF0:USTF0",1759431640105,0.8681682,120560.0,120550.0,0.4797851]
["bitfinex-derivatives","BTCF0:USTF0",1759431640405,0.8681682,120560.0,120550.0,0.79864068]
["bitfinex-derivatives","BTCF0:USTF0",1759431640806,0.8681682,120560.0,120550.0,0.4797851]
["bitfinex-derivatives","BTCF0:USTF0",1759431641005,0.1052482,120560.0,120550.0,0.79864068]
["bitfinex-derivatives","BTCF0:USTF0",1759431641302,0.18481919,120580.0,120570.0,0.1189714]
["bitfinex-derivatives","BTCF0:USTF0",1759431641498,0.8681187,120580.0,120570.0,1.11748256]
["bitfinex-derivatives","BTCF0:USTF0",1759431641695,1.20025428,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431642007,1.60025428,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431642197,1.60046829,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431642399,1.51953788,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431642797,0.75665788,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431643008,1.20046829,120580.0,120570.0,0.70315959]
["bitfinex-derivatives","BTCF0:USTF0",1759431643507,1.20046829,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431643707,1.51953788,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431645701,0.8813987,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431645902,1.20046829,120580.0,120570.0,0.78604089]
["bitfinex-derivatives","BTCF0:USTF0",1759431646404,1.51949788,120580.0,120570.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431646610,1.51949788,120580.0,120570.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759431646801,0.1185213,120570.0,120560.0,0.4669782]
["bitfinex-derivatives","BTCF0:USTF0",1759431647003,0.43759089,120570.0,120560.0,0.4669782]
["bitfinex-derivatives","BTCF0:USTF0",1759431647202,0.1185213,120570.0,120560.0,0.4669782]
["bitfinex-derivatives","BTCF0:USTF0",1759431647402,0.43759089,120570.0,120560.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431647706,0.1185282,120560.0,120550.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431648013,0.1185351,120550.0,120540.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431648205,0.1185351,120550.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431648206,0.75667428,120550.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431648712,0.43760469,120550.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431649115,0.75667428,120550.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431649320,0.118542,120540.0,120530.0,0.38415284]
["bitfinex-derivatives","BTCF0:USTF0",1759431649613,1.51952118,120540.0,120530.0,0.38415284]
["bitfinex-derivatives","BTCF0:USTF0",1759431649807,1.91952118,120540.0,120530.0,0.36086284]
["bitfinex-derivatives","BTCF0:USTF0",1759431650115,1.91952118,120540.0,120530.0,6.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431650416,1.94106804,120540.0,120530.0,6.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431650610,0.90288886,120540.0,120530.0,0.70322243]
["bitfinex-derivatives","BTCF0:USTF0",1759431650813,1.22195845,120540.0,120530.0,0.71602243]
["bitfinex-derivatives","BTCF0:USTF0",1759431651015,1.22195805,120540.0,120530.0,0.78613133]
["bitfinex-derivatives","BTCF0:USTF0",1759431651213,1.22195805,120540.0,120530.0,0.46706174]
["bitfinex-derivatives","BTCF0:USTF0",1759431651413,1.22195805,120540.0,120530.0,0.78613133]
["bitfinex-derivatives","BTCF0:USTF0",1759431651614,1.54102764,120540.0,120530.0,0.38415284]
["bitfinex-derivatives","BTCF0:USTF0",1759431652513,1.52763205,120540.0,120530.0,0.38415284]
["bitfinex-derivatives","BTCF0:USTF0",1759431653020,1.92763205,120540.0,120530.0,0.38415284]
["bitfinex-derivatives","BTCF0:USTF0",1759431653203,1.92763205,120540.0,120530.0,6.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431653409,1.9491692,120540.0,120530.0,6.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759431653819,0.1185557,120520.0,120510.0,0.70315959]
["bitfinex-derivatives","BTCF0:USTF0",1759431654016,1.51957488,120520.0,120510.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759431654222,0.75669488,120520.0,120510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759431654407,1.51957488,120520.0,120510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759431654606,0.75669488,120520.0,120510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759431654806,0.75675772,120520.0,120510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759431655113,6.284e-05,120520.0,120510.0,1.19888219]
["bitfinex-derivatives","BTCF0:USTF0",1759431655311,0.84589854,120520.0,120510.0,1.19888219]
["bitfinex-derivatives","BTCF0:USTF0",1759431656011,0.76298284,120520.0,120510.0,1.51795178]
["bitfinex-derivatives","BTCF0:USTF0",1759431656409,6.284e-05,120520.0,120510.0,1.51795178]
["bitfinex-derivatives","BTCF0:USTF0",1759431657123,0.37732,120530.0,120520.0,0.75612488]
["bitfinex-derivatives","BTCF0:USTF0",1759431657314,0.37732,120530.0,120520.0,1.11692488]
["bitfinex-derivatives","BTCF0:USTF0",1759431657514,0.02261,120540.0,120530.0,0.1179788]
["bitfinex-derivatives","BTCF0:USTF0",1759431657819,0.118791,120550.0,120540.0,0.117972]
["bitfinex-derivatives","BTCF0:USTF0",1759431658015,0.868471,120550.0,120540.0,1.11691118]
["bitfinex-derivatives","BTCF0:USTF0",1759431658523,0.868471,120550.0,120540.0,0.79784159]
["bitfinex-derivatives","BTCF0:USTF0",1759431658819,1.18754059,120550.0,120540.0,0.79784159]
["bitfinex-derivatives","BTCF0:USTF0",1759431659019,0.1055019,120560.0,120550.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1759431659219,0.8684619,120560.0,120550.0,0.79783469]
["bitfinex-derivatives","BTCF0:USTF0",1759431659413,1.20129149,120560.0,120550.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431660215,1.20129149,120560.0,120550.0,0.70158959]
["bitfinex-derivatives","BTCF0:USTF0",1759431660415,1.20129149,120560.0,120550.0,0.78448459]
["bitfinex-derivatives","BTCF0:USTF0",1759431660616,1.20129149,120560.0,120550.0,0.70158959]
["bitfinex-derivatives","BTCF0:USTF0",1759431663118,1.20129149,120560.0,120550.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431663324,1.20129149,120560.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431663325,1.52036108,120560.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431663719,1.52036108,120560.0,120550.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431663919,1.52036108,120560.0,120550.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431664319,0.119265,120550.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431664525,0.43833459,120550.0,120540.0,0.70158959]
["bitfinex-derivatives","BTCF0:USTF0",1759431664826,1.20121459,120550.0,120540.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431665320,0.43833459,120550.0,120540.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431665516,0.105505,120550.0,120540.0,1.51691108]
["bitfinex-derivatives","BTCF0:USTF0",1759431665728,0.868385,120550.0,120540.0,1.51691108]
["bitfinex-derivatives","BTCF0:USTF0",1759431666125,0.868385,120550.0,120540.0,0.8787719]
["bitfinex-derivatives","BTCF0:USTF0",1759431666324,0.868385,120550.0,120540.0,1.51691108]
["bitfinex-derivatives","BTCF0:USTF0",1759431666927,0.868385,120550.0,120540.0,1.19784149]
["bitfinex-derivatives","BTCF0:USTF0",1759431667321,0.105505,120550.0,120540.0,1.19784149]
["bitfinex-derivatives","BTCF0:USTF0",1759431667522,0.1055019,120560.0,120550.0,0.117965]
["bitfinex-derivatives","BTCF0:USTF0",1759431667722,0.8683819,120560.0,120550.0,0.79783459]
["bitfinex-derivatives","BTCF0:USTF0",1759431668526,0.1192558,120570.0,120560.0,0.1179581]
["bitfinex-derivatives","BTCF0:USTF0",1759431668719,0.8821358,120570.0,120560.0,0.79782769]
["bitfinex-derivatives","BTCF0:USTF0",1759431669118,0.43832539,120570.0,120560.0,0.79782769]
["bitfinex-derivatives","BTCF0:USTF0",1759431669323,1.20120539,120570.0,120560.0,0.79782769]
["bitfinex-derivatives","BTCF0:USTF0",1759431669521,0.1192558,120570.0,120560.0,0.79782769]
["bitfinex-derivatives","BTCF0:USTF0",1759431669727,0.8172858,120570.0,120560.0,1.11689728]
["bitfinex-derivatives","BTCF0:USTF0",1759431670329,0.02261,120580.0,120570.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1759431670525,0.8683244,120580.0,120570.0,1.11689048]
["bitfinex-derivatives","BTCF0:USTF0",1759431670726,0.8683244,120580.0,120570.0,0.79782089]
["bitfinex-derivatives","BTCF0:USTF0",1759431670916,0.1054825,120590.0,120580.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1759431671124,0.1054763,120600.0,120590.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1759431671322,0.1054763,120600.0,120590.0,0.79780309]
["bitfinex-derivatives","BTCF0:USTF0",1759431671323,0.8683163,120600.0,120590.0,0.79780309]
["bitfinex-derivatives","BTCF0:USTF0",1759431671523,0.8683163,120600.0,120590.0,0.4787335]
["bitfinex-derivatives","BTCF0:USTF0",1759431671727,0.8683163,120600.0,120590.0,0.79780309]
["bitfinex-derivatives","BTCF0:USTF0",1759431671923,0.1054763,120600.0,120590.0,0.79780309]
["bitfinex-derivatives","BTCF0:USTF0",1759431672131,0.8457063,120600.0,120590.0,1.51687268]
["bitfinex-derivatives","BTCF0:USTF0",1759431672324,0.1054677,120610.0,120600.0,0.1179268]
["bitfinex-derivatives","BTCF0:USTF0",1759431672631,0.1054624,120620.0,120610.0,0.1179238]
["bitfinex-derivatives","BTCF0:USTF0",1759431672827,0.1054624,120620.0,120610.0,0.87724938]
["bitfinex-derivatives","BTCF0:USTF0",1759431673031,0.1192146,120630.0,120620.0,0.1045669]
["bitfinex-derivatives","BTCF0:USTF0",1759431673231,0.8286146,120630.0,120620.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431673921,0.8286146,120630.0,120620.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431677628,0.8286146,120630.0,120620.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431680335,0.8817746,120630.0,120620.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431681232,0.8817746,120630.0,120620.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431683138,0.8816946,120630.0,120620.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759431684538,0.8816946,120630.0,120620.0,0.87784248]
["bitfinex-derivatives","BTCF0:USTF0",1759431684841,0.1054546,120630.0,120620.0,0.87784248]
["bitfinex-derivatives","BTCF0:USTF0",1759431685041,0.8678946,120630.0,120620.0,0.87784248]
["bitfinex-derivatives","BTCF0:USTF0",1759431685410,0.0828446,120630.0,120620.0,1.27784248]
["bitfinex-derivatives","BTCF0:USTF0",1759431685656,0.5804446,120630.0,120620.0,1.27784248]
["bitfinex-derivatives","BTCF0:USTF0",1759431686733,0.0828446,120630.0,120620.0,1.27784248]
["bitfinex-derivatives","BTCF0:USTF0",1759431687038,0.8452446,120630.0,120620.0,1.27784248]
["bitfinex-derivatives","BTCF0:USTF0",1759431688638,0.8795146,120630.0,120620.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759431689450,0.8795146,120630.0,120620.0,0.8653669]
["bitfinex-derivatives","BTCF0:USTF0",1759431689742,0.8795146,120630.0,120620.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759431690834,0.8795146,120630.0,120620.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759431691040,1.67804018,120630.0,120620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431692446,0.1171169,120620.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431692742,0.1171169,120620.0,120590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431692743,0.1171307,120600.0,120590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431693239,0.51565628,120600.0,120590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431693443,0.1171375,120590.0,120580.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431693643,1.27790308,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431693945,0.1171444,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431694544,0.51566998,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431695040,0.1171444,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431695233,0.8793444,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431695438,0.8793444,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431695745,1.27786998,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431696142,1.67786998,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431696343,0.91566998,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431696544,1.67790998,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431697844,0.5171444,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431698044,0.5171444,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431698045,0.1171444,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431698349,0.8664144,120580.0,120570.0,0.87733688]
["bitfinex-derivatives","BTCF0:USTF0",1759431698549,0.1041344,120580.0,120570.0,0.87733688]
["bitfinex-derivatives","BTCF0:USTF0",1759431698752,0.8664144,120580.0,120570.0,0.87733688]
["bitfinex-derivatives","BTCF0:USTF0",1759431699250,0.1041344,120580.0,120570.0,0.87733688]
["bitfinex-derivatives","BTCF0:USTF0",1759431699448,0.8664144,120580.0,120570.0,0.87733688]
["bitfinex-derivatives","BTCF0:USTF0",1759431699750,0.1041344,120580.0,120570.0,0.87733688]
["bitfinex-derivatives","BTCF0:USTF0",1759431700048,0.8664144,120580.0,120570.0,0.87733688]
["bitfinex-derivatives","BTCF0:USTF0",1759431700249,0.1041344,120580.0,120570.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1759431700447,0.1171444,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431700746,0.51566998,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431700944,0.0828744,120580.0,120570.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1759431701141,0.1041344,120580.0,120570.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1759431701344,0.8451544,120580.0,120570.0,1.27733688]
["bitfinex-derivatives","BTCF0:USTF0",1759431701946,0.8451544,120580.0,120570.0,0.8788113]
["bitfinex-derivatives","BTCF0:USTF0",1759431702254,0.8794244,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431702647,0.8794244,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431704041,0.1171444,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431704245,0.8794644,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431704741,0.8794644,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431705648,1.22605629,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431705849,0.8794644,120580.0,120570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431706453,0.1171444,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431706657,0.8664544,120580.0,120570.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1759431706949,0.8794644,120580.0,120570.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1759431707155,0.8794644,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431707762,0.8794644,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431708751,0.1171444,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431708952,0.8794644,120580.0,120570.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1759431709350,0.8794644,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431709556,1.62605629,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431710760,0.1171513,120570.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431711056,1.24754793,120570.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431711255,0.1171581,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431711454,0.8794781,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431711650,0.8794781,120560.0,120550.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759431711858,0.8794781,120560.0,120550.0,0.478825]
["bitfinex-derivatives","BTCF0:USTF0",1759431712459,0.8794781,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431712960,0.1171581,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431713162,0.8794781,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431714055,1.62606999,120560.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431715553,0.86374999,120560.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431715761,0.8795181,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431718065,0.94449593,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431720169,0.18213593,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431720366,0.18213593,120560.0,120550.0,0.464905]
["bitfinex-derivatives","BTCF0:USTF0",1759431720668,0.94453593,120560.0,120550.0,0.464905]
["bitfinex-derivatives","BTCF0:USTF0",1759431721063,0.94453593,120560.0,120550.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431722066,0.18213593,120560.0,120550.0,0.464905]
["bitfinex-derivatives","BTCF0:USTF0",1759431722268,0.8452881,120560.0,120550.0,1.22497689]
["bitfinex-derivatives","BTCF0:USTF0",1759431722468,0.8452881,120560.0,120550.0,0.878385]
["bitfinex-derivatives","BTCF0:USTF0",1759431722662,0.1055478,120570.0,120560.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1759431722864,0.8679478,120570.0,120560.0,0.4790981]
["bitfinex-derivatives","BTCF0:USTF0",1759431724067,0.88946159,120570.0,120560.0,0.4790981]
["bitfinex-derivatives","BTCF0:USTF0",1759431724472,0.8679478,120570.0,120560.0,0.4790981]
["bitfinex-derivatives","BTCF0:USTF0",1759431725464,0.8818878,120570.0,120560.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759431725666,0.8818878,120570.0,120560.0,0.4656181]
["bitfinex-derivatives","BTCF0:USTF0",1759431728165,0.8818478,120570.0,120560.0,0.4790981]
["bitfinex-derivatives","BTCF0:USTF0",1759431730368,1.20090949,120570.0,120560.0,0.4790981]
["bitfinex-derivatives","BTCF0:USTF0",1759431731177,1.20090949,120570.0,120560.0,0.4656181]
["bitfinex-derivatives","BTCF0:USTF0",1759431731368,1.20090949,120570.0,120560.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431732176,0.1055344,120580.0,120570.0,0.1182913]
["bitfinex-derivatives","BTCF0:USTF0",1759431732377,0.0828736,120590.0,120580.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1759431732583,0.8451936,120590.0,120580.0,0.79814609]
["bitfinex-derivatives","BTCF0:USTF0",1759431732779,1.18691529,120590.0,120580.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759431733079,1.20085529,120590.0,120580.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759431733375,0.90328088,120590.0,120580.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759431733780,1.22234257,120590.0,120580.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759431734576,1.22234257,120590.0,120570.0,0.76273879]
["bitfinex-derivatives","BTCF0:USTF0",1759431734577,0.1194744,120580.0,120570.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431734778,0.1194813,120570.0,120560.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431734979,1.20082299,120570.0,120560.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431735980,0.8817613,120570.0,120560.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431736985,1.20082299,120570.0,120560.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431737779,1.91988468,120570.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431737981,0.1194881,120560.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431738285,0.43854979,120560.0,120550.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431738684,0.01394,120550.0,120540.0,0.36090259]
["bitfinex-derivatives","BTCF0:USTF0",1759431738987,1.20079669,120550.0,120540.0,0.36090259]
["bitfinex-derivatives","BTCF0:USTF0",1759431739385,1.20079669,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431739386,1.94135927,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431739889,0.86005758,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431740073,1.62229758,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431740277,1.65014089,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431740581,1.24870089,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431740890,1.25014089,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431741181,0.48790089,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431741388,1.25842663,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431741576,1.65842663,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431743085,2.01922663,120550.0,120540.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1759431743385,0.1195088,120530.0,120520.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431743586,0.8817888,120530.0,120520.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431743984,0.1195088,120530.0,120520.0,0.4656456]
["bitfinex-derivatives","BTCF0:USTF0",1759431744188,0.8818288,120530.0,120520.0,0.4791256]
["bitfinex-derivatives","BTCF0:USTF0",1759431744379,0.88189166,120530.0,120520.0,0.4791256]
["bitfinex-derivatives","BTCF0:USTF0",1759431744584,0.88189166,120530.0,120520.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759431744789,0.88189166,120530.0,120520.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431746090,0.88189166,120530.0,120520.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759431746285,0.88189166,120530.0,120520.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759431746492,0.88189166,120530.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431746693,0.88189166,120530.0,120520.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759431746887,0.46647666,120530.0,120520.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759431747085,0.11957166,120530.0,120520.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759431747388,0.88189166,120530.0,120520.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759431747595,6.286e-05,120530.0,120520.0,1.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1759431747889,0.69433166,120530.0,120520.0,1.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1759431748885,0.10437166,120530.0,120520.0,0.4785556]
["bitfinex-derivatives","BTCF0:USTF0",1759431749492,0.84529166,120530.0,120520.0,0.4785556]
["bitfinex-derivatives","BTCF0:USTF0",1759431750688,6.286e-05,120530.0,120520.0,0.4785556]
["bitfinex-derivatives","BTCF0:USTF0",1759431750888,6.286e-05,120530.0,120520.0,1.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1759431751287,6.286e-05,120530.0,120520.0,1.2850087]
["bitfinex-derivatives","BTCF0:USTF0",1759431751494,6.286e-05,120530.0,120520.0,1.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1759431751794,0.1042884,120560.0,120550.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1759431751990,0.1171157,120570.0,120560.0,0.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1759431752298,0.8204757,120570.0,120560.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759431753690,0.8794357,120570.0,120560.0,0.4785281]
["bitfinex-derivatives","BTCF0:USTF0",1759431755194,0.8794357,120570.0,120560.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431758597,0.8794357,120570.0,120560.0,0.4648381]
["bitfinex-derivatives","BTCF0:USTF0",1759431759101,0.8793557,120570.0,120560.0,0.4648381]
["bitfinex-derivatives","BTCF0:USTF0",1759431759593,0.8793557,120570.0,120560.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431759793,0.1171157,120570.0,120560.0,0.4648381]
["bitfinex-derivatives","BTCF0:USTF0",1759431759992,0.8793157,120570.0,120560.0,0.4648381]
["bitfinex-derivatives","BTCF0:USTF0",1759431763402,0.8792757,120570.0,120560.0,0.4648381]
["bitfinex-derivatives","BTCF0:USTF0",1759431763595,0.1042813,120570.0,120560.0,0.4785281]
["bitfinex-derivatives","BTCF0:USTF0",1759431763994,0.8664413,120570.0,120560.0,0.4785281]
["bitfinex-derivatives","BTCF0:USTF0",1759431764401,0.8664413,120570.0,120560.0,0.8254331]
["bitfinex-derivatives","BTCF0:USTF0",1759431764402,0.1042813,120570.0,120560.0,0.8254331]
["bitfinex-derivatives","BTCF0:USTF0",1759431764601,0.1042793,120580.0,120570.0,0.1157213]
["bitfinex-derivatives","BTCF0:USTF0",1759431764898,0.8664393,120580.0,120570.0,0.4765213]
["bitfinex-derivatives","BTCF0:USTF0",1759431765900,0.1042793,120580.0,120570.0,0.4765213]
["bitfinex-derivatives","BTCF0:USTF0",1759431766100,0.8664393,120580.0,120570.0,0.4765213]
["bitfinex-derivatives","BTCF0:USTF0",1759431766401,0.16326859,120590.0,120580.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1759431766402,0.0214,120590.0,120580.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1759431766588,0.0214,120600.0,120590.0,0.1177075]
["bitfinex-derivatives","BTCF0:USTF0",1759431766789,0.0214,120610.0,120600.0,0.1177006]
["bitfinex-derivatives","BTCF0:USTF0",1759431766990,0.8245338,120610.0,120600.0,0.4785006]
["bitfinex-derivatives","BTCF0:USTF0",1759431767194,0.8245338,120610.0,120600.0,0.87721779]
["bitfinex-derivatives","BTCF0:USTF0",1759431768694,0.1042538,120610.0,120600.0,0.87721779]
["bitfinex-derivatives","BTCF0:USTF0",1759431768899,0.1042518,120620.0,120610.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1759431769097,0.8663318,120620.0,120610.0,0.87721099]
["bitfinex-derivatives","BTCF0:USTF0",1759431769496,0.1042518,120620.0,120610.0,0.87721099]
["bitfinex-derivatives","BTCF0:USTF0",1759431769697,0.8663318,120620.0,120610.0,0.87721099]
["bitfinex-derivatives","BTCF0:USTF0",1759431769895,0.8662918,120620.0,120610.0,0.87721099]
["bitfinex-derivatives","BTCF0:USTF0",1759431770601,0.8791218,120620.0,120610.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431772001,0.8791218,120620.0,120610.0,0.4648038]
["bitfinex-derivatives","BTCF0:USTF0",1759431775106,0.8791218,120620.0,120610.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431775399,1.67783899,120620.0,120610.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431775702,1.2791218,120620.0,120610.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431777898,1.2791218,120620.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431777899,0.1183738,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431778100,0.51709099,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431778403,0.1183806,120600.0,120590.0,0.4661147]
["bitfinex-derivatives","BTCF0:USTF0",1759431778601,0.51709779,120600.0,120590.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431779195,0.1183806,120600.0,120590.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431780001,0.1183806,120600.0,120590.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759431780205,0.1183806,120600.0,120590.0,0.4661175]
["bitfinex-derivatives","BTCF0:USTF0",1759431783100,0.0828675,120590.0,120580.0,0.466122]
["bitfinex-derivatives","BTCF0:USTF0",1759431783294,0.0828675,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431783295,1.27886469,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431783502,1.67886469,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431783906,1.743866,120590.0,120580.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431784108,1.743866,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431784709,1.7520367,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431785003,0.1183944,120580.0,120570.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431785204,0.1183944,120580.0,120570.0,0.4661313]
["bitfinex-derivatives","BTCF0:USTF0",1759431785605,0.1183944,120580.0,120570.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431786002,0.8801544,120580.0,120570.0,0.4661313]
["bitfinex-derivatives","BTCF0:USTF0",1759431786810,0.8801544,120580.0,120570.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431789715,0.1183944,120580.0,120570.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431790004,0.8801544,120580.0,120570.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431790205,0.1184013,120570.0,120560.0,0.1053381]
["bitfinex-derivatives","BTCF0:USTF0",1759431790399,0.51711849,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431790603,0.1184081,120560.0,120550.0,0.46623463]
["bitfinex-derivatives","BTCF0:USTF0",1759431790803,0.02285,120560.0,120550.0,0.87866182]
["bitfinex-derivatives","BTCF0:USTF0",1759431791002,0.1184057,120570.0,120560.0,0.1190481]
["bitfinex-derivatives","BTCF0:USTF0",1759431791208,0.5497257,120570.0,120560.0,0.4798481]
["bitfinex-derivatives","BTCF0:USTF0",1759431792918,0.5497257,120570.0,120560.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759431793212,0.8801657,120570.0,120560.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759431793611,1.67888289,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431794305,0.91712289,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431794508,1.67888289,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431795312,1.2801657,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431795810,0.5184057,120570.0,120560.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759431796011,0.8801657,120570.0,120560.0,0.86485529]
["bitfinex-derivatives","BTCF0:USTF0",1759431796314,0.8801657,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431797317,0.1184057,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431797811,0.8675313,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431801717,0.1057313,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431801916,0.8675313,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431802416,0.8674913,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431803211,0.1057313,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431803517,0.8674913,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431803913,0.1057313,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431804119,0.8674913,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431806009,0.1057313,120570.0,120560.0,0.87856529]
["bitfinex-derivatives","BTCF0:USTF0",1759431806219,0.1057313,120570.0,120560.0,1.11788142]
["bitfinex-derivatives","BTCF0:USTF0",1759431806421,0.8674913,120570.0,120560.0,1.11788142]
["bitfinex-derivatives","BTCF0:USTF0",1759431808114,0.02136,120580.0,120570.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1759431808315,0.8659545,120580.0,120570.0,1.11680472]
["bitfinex-derivatives","BTCF0:USTF0",1759431808619,0.8798245,120580.0,120570.0,0.78383806]
["bitfinex-derivatives","BTCF0:USTF0",1759431809821,0.1042345,120580.0,120570.0,0.79778806]
["bitfinex-derivatives","BTCF0:USTF0",1759431810008,0.1042345,120580.0,120570.0,1.51680472]
["bitfinex-derivatives","BTCF0:USTF0",1759431810212,0.8659545,120580.0,120570.0,1.51680472]
["bitfinex-derivatives","BTCF0:USTF0",1759431810621,0.8659545,120580.0,120570.0,1.52496458]
["bitfinex-derivatives","BTCF0:USTF0",1759431811721,0.8659545,120580.0,120570.0,1.51680472]
["bitfinex-derivatives","BTCF0:USTF0",1759431813117,0.8659545,120580.0,120570.0,1.52521633]
["bitfinex-derivatives","BTCF0:USTF0",1759431815021,0.1042345,120580.0,120570.0,1.52521633]
["bitfinex-derivatives","BTCF0:USTF0",1759431815228,0.1042317,120590.0,120580.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1759431815527,0.1042244,120600.0,120590.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1759431815729,0.8658191,120610.0,120600.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1759431816028,0.8658191,120610.0,120600.0,1.11678412]
["bitfinex-derivatives","BTCF0:USTF0",1759431816225,0.8444591,120610.0,120600.0,1.11678412]
["bitfinex-derivatives","BTCF0:USTF0",1759431816530,0.8658091,120620.0,120610.0,0.1179439]
["bitfinex-derivatives","BTCF0:USTF0",1759431816724,0.8658091,120620.0,120610.0,1.11677722]
["bitfinex-derivatives","BTCF0:USTF0",1759431817226,0.1042091,120620.0,120610.0,1.11677722]
["bitfinex-derivatives","BTCF0:USTF0",1759431817430,0.1042046,120630.0,120620.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1759431817617,0.1042046,120630.0,120620.0,1.11676632]
["bitfinex-derivatives","BTCF0:USTF0",1759431817819,0.0828446,120630.0,120620.0,1.11676632]
["bitfinex-derivatives","BTCF0:USTF0",1759431818225,0.0828446,120630.0,120620.0,0.87703102]
["bitfinex-derivatives","BTCF0:USTF0",1759431818421,0.1041972,120640.0,120630.0,0.1179301]
["bitfinex-derivatives","BTCF0:USTF0",1759431818628,0.8657572,120640.0,120630.0,0.87702812]
["bitfinex-derivatives","BTCF0:USTF0",1759431818931,0.0828372,120640.0,120630.0,0.88535057]
["bitfinex-derivatives","BTCF0:USTF0",1759431819427,0.8657111,120650.0,120640.0,0.1179233]
["bitfinex-derivatives","BTCF0:USTF0",1759431819631,0.1041911,120650.0,120640.0,0.87702132]
["bitfinex-derivatives","BTCF0:USTF0",1759431819832,0.8656711,120650.0,120640.0,0.87702132]
["bitfinex-derivatives","BTCF0:USTF0",1759431821936,0.1041911,120650.0,120640.0,0.87702132]
["bitfinex-derivatives","BTCF0:USTF0",1759431822127,0.5411911,120650.0,120640.0,0.87702132]
["bitfinex-derivatives","BTCF0:USTF0",1759431824228,0.0828311,120650.0,120640.0,0.87702132]
["bitfinex-derivatives","BTCF0:USTF0",1759431824428,0.0828196,120660.0,120650.0,0.1179164]
["bitfinex-derivatives","BTCF0:USTF0",1759431824625,0.0828196,120660.0,120650.0,0.87701442]
["bitfinex-derivatives","BTCF0:USTF0",1759431824823,0.1041767,120670.0,120660.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1759431825020,0.1041767,120670.0,120660.0,0.87700762]
["bitfinex-derivatives","BTCF0:USTF0",1759431825225,0.1041685,120680.0,120670.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1759431825434,0.1041685,120680.0,120670.0,0.87700072]
["bitfinex-derivatives","BTCF0:USTF0",1759431825628,0.1180385,120680.0,120670.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759431829133,0.5180385,120680.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431829839,0.0966827,120670.0,120660.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759431830139,0.0966827,120670.0,120650.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759431830140,0.1180496,120660.0,120650.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759431831730,0.1180469,120670.0,120660.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1759431831926,0.8651769,120670.0,120660.0,0.82473432]
["bitfinex-derivatives","BTCF0:USTF0",1759431832131,0.8651769,120670.0,120660.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1759431832739,0.1180469,120670.0,120660.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1759431832939,0.8790469,120670.0,120660.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1759431833238,0.1180404,120680.0,120670.0,0.0967627]
["bitfinex-derivatives","BTCF0:USTF0",1759431833541,0.1041704,120680.0,120670.0,0.82472742]
["bitfinex-derivatives","BTCF0:USTF0",1759431834037,0.1041658,120680.0,120670.0,0.82472742]
["bitfinex-derivatives","BTCF0:USTF0",1759431834242,0.0828058,120680.0,120670.0,0.82472742]
["bitfinex-derivatives","BTCF0:USTF0",1759431836738,0.0828058,120680.0,120670.0,0.4787027]
["bitfinex-derivatives","BTCF0:USTF0",1759431836739,0.1041658,120680.0,120670.0,0.4787027]
["bitfinex-derivatives","BTCF0:USTF0",1759431837936,0.1041658,120680.0,120670.0,0.82472742]
["bitfinex-derivatives","BTCF0:USTF0",1759431839844,0.096672,120690.0,120680.0,0.0828058]
["bitfinex-derivatives","BTCF0:USTF0",1759431840039,0.865882,120690.0,120680.0,0.82425052]
["bitfinex-derivatives","BTCF0:USTF0",1759431840242,0.88717177,120690.0,120680.0,0.74144472]
["bitfinex-derivatives","BTCF0:USTF0",1759431840544,1.30010177,120690.0,120680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431840750,0.1180227,120670.0,120660.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431841347,1.2787827,120670.0,120660.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431841944,0.90008702,120670.0,120660.0,0.82426432]
["bitfinex-derivatives","BTCF0:USTF0",1759431842144,0.8787827,120670.0,120660.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431842345,0.9001008,120670.0,120660.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431845347,0.9222595,120670.0,120660.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431846645,1.3222595,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431846847,1.3001008,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431848152,1.3000608,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431848353,0.1614995,120670.0,120660.0,0.4647695]
["bitfinex-derivatives","BTCF0:USTF0",1759431848543,0.9000608,120670.0,120660.0,0.81079422]
["bitfinex-derivatives","BTCF0:USTF0",1759431848745,0.1393408,120670.0,120660.0,0.81079422]
["bitfinex-derivatives","BTCF0:USTF0",1759431848947,0.1264108,120670.0,120660.0,0.82426422]
["bitfinex-derivatives","BTCF0:USTF0",1759431849148,0.8871308,120670.0,120660.0,0.82426422]
["bitfinex-derivatives","BTCF0:USTF0",1759431850753,0.8871308,120670.0,120660.0,0.4782395]
["bitfinex-derivatives","BTCF0:USTF0",1759431850953,0.8871308,120670.0,120660.0,0.82426422]
["bitfinex-derivatives","BTCF0:USTF0",1759431855160,0.9000608,120670.0,120660.0,0.82426422]
["bitfinex-derivatives","BTCF0:USTF0",1759431855758,0.1393408,120670.0,120660.0,0.82426422]
["bitfinex-derivatives","BTCF0:USTF0",1759431855959,0.7966608,120670.0,120660.0,0.82426422]
["bitfinex-derivatives","BTCF0:USTF0",1759431856662,0.7966608,120670.0,120660.0,0.81079422]
["bitfinex-derivatives","BTCF0:USTF0",1759431857657,1.1966608,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431858058,1.1966608,120670.0,120660.0,0.4647696]
["bitfinex-derivatives","BTCF0:USTF0",1759431858663,1.2999408,120670.0,120660.0,0.4647696]
["bitfinex-derivatives","BTCF0:USTF0",1759431861366,1.2999408,120670.0,120660.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1759431862959,1.61851647,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431864068,1.64067517,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431864360,1.61851647,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431864666,1.2999408,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431864868,1.64067517,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431865262,1.61851647,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431866064,1.61843647,120670.0,120660.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759431866364,1.2998608,120670.0,120660.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759431866564,0.5393408,120670.0,120660.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759431866765,1.2998608,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431867768,0.1189896,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431868064,1.24156207,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431868464,1.30673106,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431868666,0.54621106,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431868864,0.20547669,120660.0,120650.0,0.70058567]
["bitfinex-derivatives","BTCF0:USTF0",1759431869064,0.1268777,120660.0,120650.0,1.19706207]
["bitfinex-derivatives","BTCF0:USTF0",1759431869365,0.8873977,120660.0,120650.0,1.19706207]
["bitfinex-derivatives","BTCF0:USTF0",1759431869761,0.8660796,120660.0,120650.0,1.19706207]
["bitfinex-derivatives","BTCF0:USTF0",1759431870758,0.88747995,120660.0,120650.0,1.19706207]
["bitfinex-derivatives","BTCF0:USTF0",1759431872470,0.8660796,120660.0,120650.0,1.19706207]
["bitfinex-derivatives","BTCF0:USTF0",1759431873263,0.88743979,120660.0,120650.0,1.19706207]
["bitfinex-derivatives","BTCF0:USTF0",1759431873465,0.8660396,120660.0,120650.0,1.19706207]
["bitfinex-derivatives","BTCF0:USTF0",1759431874366,0.88417504,120700.0,120650.0,1.19706207]
["bitfinex-derivatives","BTCF0:USTF0",1759431874367,0.0221587,120710.0,120690.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759431874667,0.02274,120720.0,120710.0,0.1176452]
["bitfinex-derivatives","BTCF0:USTF0",1759431874863,0.1189484,120720.0,120710.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431875064,0.1189484,120720.0,120710.0,0.70058567]
["bitfinex-derivatives","BTCF0:USTF0",1759431875259,0.1189552,120710.0,120700.0,1.46106567]
["bitfinex-derivatives","BTCF0:USTF0",1759431875463,0.8794352,120710.0,120700.0,0.70058567]
["bitfinex-derivatives","BTCF0:USTF0",1759431876363,0.8794352,120710.0,120700.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431876570,0.8794352,120710.0,120700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431877871,0.8794352,120710.0,120700.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431878870,0.8794352,120710.0,120700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431879670,0.8794352,120710.0,120700.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431879967,0.8794352,120710.0,120700.0,0.81060705]
["bitfinex-derivatives","BTCF0:USTF0",1759431879968,0.8793152,120710.0,120700.0,0.81060705]
["bitfinex-derivatives","BTCF0:USTF0",1759431880173,0.8793152,120710.0,120700.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431881068,0.8793152,120710.0,120700.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759431881261,0.8793152,120710.0,120690.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759431881262,0.1189621,120700.0,120690.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431881466,0.1189621,120700.0,120690.0,0.464809]
["bitfinex-derivatives","BTCF0:USTF0",1759431882671,0.1189621,120700.0,120690.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431883970,0.1055321,120700.0,120690.0,0.82426395]
["bitfinex-derivatives","BTCF0:USTF0",1759431885477,0.1189621,120700.0,120690.0,0.82426395]
["bitfinex-derivatives","BTCF0:USTF0",1759431885677,0.1189621,120700.0,120690.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431885975,0.1189621,120700.0,120690.0,0.464809]
["bitfinex-derivatives","BTCF0:USTF0",1759431886371,0.1189621,120700.0,120690.0,0.86279428]
["bitfinex-derivatives","BTCF0:USTF0",1759431887175,0.1189621,120700.0,120690.0,0.77999528]
["bitfinex-derivatives","BTCF0:USTF0",1759431888971,0.1189621,120700.0,120690.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431889380,0.1189621,120700.0,120690.0,0.464809]
["bitfinex-derivatives","BTCF0:USTF0",1759431890180,0.1189621,120700.0,120690.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759431890679,0.1189621,120700.0,120690.0,0.464809]
["bitfinex-derivatives","BTCF0:USTF0",1759431891476,0.1189621,120700.0,120690.0,0.478459]
["bitfinex-derivatives","BTCF0:USTF0",1759431891785,0.1055256,120710.0,120700.0,0.1176521]
["bitfinex-derivatives","BTCF0:USTF0",1759431891988,0.8656856,120710.0,120700.0,0.51563738]
["bitfinex-derivatives","BTCF0:USTF0",1759431892488,0.1055256,120710.0,120700.0,0.51563738]
["bitfinex-derivatives","BTCF0:USTF0",1759431892789,0.8656856,120710.0,120700.0,0.51563738]
["bitfinex-derivatives","BTCF0:USTF0",1759431892982,0.1055256,120710.0,120700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759431893292,0.8656856,120710.0,120700.0,0.43284528]
["bitfinex-derivatives","BTCF0:USTF0",1759431893485,0.01343,120720.0,120700.0,0.87643738]
["bitfinex-derivatives","BTCF0:USTF0",1759431893689,0.8656452,120720.0,120710.0,0.51563048]
["bitfinex-derivatives","BTCF0:USTF0",1759431893889,0.8656452,120720.0,120710.0,0.43284528]
["bitfinex-derivatives","BTCF0:USTF0",1759431894090,0.8790752,120720.0,120710.0,0.43284528]
["bitfinex-derivatives","BTCF0:USTF0",1759431894290,1.2398752,120720.0,120710.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759431894490,0.1189552,120710.0,120700.0,0.50198738]
["bitfinex-derivatives","BTCF0:USTF0",1759431894786,0.1189552,120710.0,120700.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759431898190,0.4373229,120710.0,120700.0,0.3395777]
["bitfinex-derivatives","BTCF0:USTF0",1759431898390,0.4373229,120710.0,120700.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759431898692,0.4373229,120710.0,120700.0,0.3395777]
["bitfinex-derivatives","BTCF0:USTF0",1759431899595,1.1974029,120710.0,120700.0,0.3395777]
["bitfinex-derivatives","BTCF0:USTF0",1759431901495,0.1189552,120710.0,120700.0,0.3395777]
["bitfinex-derivatives","BTCF0:USTF0",1759431901689,0.8655652,120710.0,120700.0,0.4357498]
["bitfinex-derivatives","BTCF0:USTF0",1759431902195,0.8428252,120710.0,120700.0,1.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1759431902990,0.8428252,120710.0,120700.0,0.4781821]
["bitfinex-derivatives","BTCF0:USTF0",1759431903184,0.8656652,120710.0,120700.0,1.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1759431904389,0.1056252,120710.0,120700.0,1.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1759431904596,0.8656652,120710.0,120700.0,1.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1759431904995,0.8870689,120710.0,120700.0,1.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1759431905995,0.9005389,120710.0,120700.0,1.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1759431906193,0.9004989,120710.0,120700.0,1.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1759431906891,0.0214037,120710.0,120700.0,1.8332852]
["bitfinex-derivatives","BTCF0:USTF0",1759431907093,0.1056252,120720.0,120710.0,0.1043152]
["bitfinex-derivatives","BTCF0:USTF0",1759431907388,0.0827852,120720.0,120710.0,1.1152306]
["bitfinex-derivatives","BTCF0:USTF0",1759431907587,0.1190452,120730.0,120720.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1759431907790,0.88735783,120730.0,120720.0,1.1152238]
["bitfinex-derivatives","BTCF0:USTF0",1759431909599,0.90082783,120730.0,120720.0,1.1018438]
["bitfinex-derivatives","BTCF0:USTF0",1759431909796,0.0827784,120720.0,120710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431910101,0.1190884,120720.0,120710.0,0.7834829]
["bitfinex-derivatives","BTCF0:USTF0",1759431910500,0.02284,120720.0,120710.0,0.7968629]
["bitfinex-derivatives","BTCF0:USTF0",1759431910697,0.0827721,120730.0,120720.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759431910901,0.1056115,120730.0,120720.0,1.1152238]
["bitfinex-derivatives","BTCF0:USTF0",1759431911102,0.8654915,120730.0,120720.0,1.1152238]
["bitfinex-derivatives","BTCF0:USTF0",1759431912199,0.1056115,120730.0,120720.0,1.1152238]
["bitfinex-derivatives","BTCF0:USTF0",1759431912402,0.1190388,120740.0,120730.0,0.1043015]
["bitfinex-derivatives","BTCF0:USTF0",1759431912593,0.14078611,120740.0,120730.0,0.7968492]
["bitfinex-derivatives","BTCF0:USTF0",1759431912793,0.88723611,120740.0,120730.0,0.7968492]
["bitfinex-derivatives","BTCF0:USTF0",1759431913000,0.88723611,120740.0,120730.0,1.1152169]
["bitfinex-derivatives","BTCF0:USTF0",1759431913200,0.06628239,120770.0,120740.0,0.4435631]
["bitfinex-derivatives","BTCF0:USTF0",1759431913400,0.08812476,120810.0,120800.0,0.0827236]
["bitfinex-derivatives","BTCF0:USTF0",1759431913699,0.04560096,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431913900,0.69588096,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431914092,0.04560096,120810.0,120800.0,0.4435236]
["bitfinex-derivatives","BTCF0:USTF0",1759431914292,0.69952096,120810.0,120800.0,0.84073951]
["bitfinex-derivatives","BTCF0:USTF0",1759431914493,0.12831766,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431915003,0.52831766,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431915200,1.20347766,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431915505,0.1190336,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431915696,0.12862544,120800.0,120790.0,1.11881591]
["bitfinex-derivatives","BTCF0:USTF0",1759431915897,0.52862544,120800.0,120790.0,1.11881591]
["bitfinex-derivatives","BTCF0:USTF0",1759431916603,1.29802544,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431916797,0.03631,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431916997,0.81510184,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431917193,0.89783914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431917398,0.12863914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431917607,0.89799914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431917799,0.89791914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431918104,0.89783914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431918305,0.12863914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431918802,0.03631,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431919008,0.51743,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431919607,0.6001673,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431920000,0.8881273,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431920206,0.1190473,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431920504,0.80547,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431920905,0.03631,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431921107,0.80539,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431921605,0.8880073,120780.0,120770.0,1.15801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431921908,0.89759914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431922101,0.89759914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431922297,0.01347,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431923303,0.67903,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431923809,0.80535,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431924806,0.89767914,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431925007,1.29767914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431925200,1.29767914,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431925404,1.29767914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431925599,1.29767914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431925600,0.04590184,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431925799,0.01347,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431926002,0.19015,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431926206,0.01347,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431926407,0.69799,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431927303,0.78279,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431927503,0.78255,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431927905,0.8652873,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431930308,0.8652873,120780.0,120770.0,1.15801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431930514,0.89771914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431930916,0.12863914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431931213,0.89727914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431932407,0.89727914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431933008,0.89727914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431933607,0.12863914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431933815,0.89663914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431934120,1.29663914,120780.0,120770.0,0.75801591]
["bitfinex-derivatives","BTCF0:USTF0",1759431934813,1.29651914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431935209,0.52863914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431935820,0.81350184,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431936223,0.89623914,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431936619,0.8867273,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431937126,0.80399,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431937313,0.8867273,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431937814,0.8868073,120780.0,120770.0,0.84076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431938426,0.8868073,120780.0,120770.0,0.8699892]
["bitfinex-derivatives","BTCF0:USTF0",1759431938729,0.8865273,120780.0,120770.0,0.8699892]
["bitfinex-derivatives","BTCF0:USTF0",1759431939425,0.03631,120780.0,120770.0,0.8699892]
["bitfinex-derivatives","BTCF0:USTF0",1759431939619,0.01347,120780.0,120770.0,1.28468094]
["bitfinex-derivatives","BTCF0:USTF0",1759431940125,0.01347,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431940323,0.01347,120780.0,120770.0,1.2997622]
["bitfinex-derivatives","BTCF0:USTF0",1759431940524,0.01347,120780.0,120770.0,1.24076001]
["bitfinex-derivatives","BTCF0:USTF0",1759431941625,0.01347,120780.0,120770.0,2.00788001]
["bitfinex-derivatives","BTCF0:USTF0",1759431942323,0.01347,120780.0,120770.0,1.6668422]
["bitfinex-derivatives","BTCF0:USTF0",1759431942526,0.01347,120780.0,120770.0,0.8997622]
["bitfinex-derivatives","BTCF0:USTF0",1759431942725,0.01347,120780.0,120770.0,1.6667622]
["bitfinex-derivatives","BTCF0:USTF0",1759431943525,0.01347,120780.0,120770.0,0.8997622]
["bitfinex-derivatives","BTCF0:USTF0",1759431943728,0.03631,120780.0,120770.0,0.8997622]
["bitfinex-derivatives","BTCF0:USTF0",1759431944029,0.01347,120800.0,120770.0,0.8997622]
["bitfinex-derivatives","BTCF0:USTF0",1759431944229,0.01373,120830.0,120820.0,0.0827099]
["bitfinex-derivatives","BTCF0:USTF0",1759431944532,0.04343705,120840.0,120820.0,0.0827099]
["bitfinex-derivatives","BTCF0:USTF0",1759431944533,0.01373,120840.0,120830.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1759431944735,0.01373,120840.0,120830.0,0.90745683]
["bitfinex-derivatives","BTCF0:USTF0",1759431945029,0.01373,120840.0,120830.0,1.70467274]
["bitfinex-derivatives","BTCF0:USTF0",1759431945220,0.01373,120840.0,120830.0,2.08171274]
["bitfinex-derivatives","BTCF0:USTF0",1759431945427,0.01373,120850.0,120840.0,0.0826962]
["bitfinex-derivatives","BTCF0:USTF0",1759431945727,0.03718555,120870.0,120860.0,0.0826825]
["bitfinex-derivatives","BTCF0:USTF0",1759431945930,0.03718555,120870.0,120860.0,1.23076459]
["bitfinex-derivatives","BTCF0:USTF0",1759431946128,0.05994651,120870.0,120860.0,1.23076459]
["bitfinex-derivatives","BTCF0:USTF0",1759431946328,0.03718555,120870.0,120860.0,1.54911494]
["bitfinex-derivatives","BTCF0:USTF0",1759431946524,0.03718555,120870.0,120860.0,2.40959241]
["bitfinex-derivatives","BTCF0:USTF0",1759431946831,0.03718555,120870.0,120860.0,2.4534966]
["bitfinex-derivatives","BTCF0:USTF0",1759431947042,0.01373,120880.0,120870.0,0.0826757]
["bitfinex-derivatives","BTCF0:USTF0",1759431947327,0.01373,120880.0,120870.0,1.99534705]
["bitfinex-derivatives","BTCF0:USTF0",1759431947533,0.01373,120880.0,120870.0,1.68673384]
["bitfinex-derivatives","BTCF0:USTF0",1759431947724,0.01373,120880.0,120870.0,1.67807714]
["bitfinex-derivatives","BTCF0:USTF0",1759431947920,0.01373,120880.0,120870.0,0.90019714]
["bitfinex-derivatives","BTCF0:USTF0",1759431948120,0.04973912,120880.0,120870.0,0.88231791]
["bitfinex-derivatives","BTCF0:USTF0",1759431948320,0.04973912,120880.0,120870.0,0.853159]
["bitfinex-derivatives","BTCF0:USTF0",1759431948532,0.05933096,120880.0,120870.0,0.853159]
["bitfinex-derivatives","BTCF0:USTF0",1759431948929,0.14199976,120880.0,120870.0,0.7704833]
["bitfinex-derivatives","BTCF0:USTF0",1759431949432,0.05933096,120880.0,120870.0,0.853159]
["bitfinex-derivatives","BTCF0:USTF0",1759431949620,0.54199976,120880.0,120870.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431951623,0.54199976,120880.0,120870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431951827,0.54199976,120880.0,120860.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431951828,0.1192457,120870.0,120860.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431952033,0.91920666,120870.0,120860.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431952234,0.14200666,120870.0,120860.0,0.78831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431952536,0.65108666,120870.0,120860.0,0.78831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431952833,0.14200666,120870.0,120860.0,0.78831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431953030,0.05933096,120870.0,120860.0,0.78831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431953232,0.51849096,120870.0,120860.0,0.78831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431953529,0.60116666,120870.0,120860.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431953835,0.05933096,120870.0,120860.0,0.78831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431954236,0.01373,120870.0,120860.0,0.78831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431954433,0.01373,120870.0,120860.0,1.18831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431955440,0.01373,120870.0,120860.0,2.04825187]
["bitfinex-derivatives","BTCF0:USTF0",1759431955735,0.01373,120870.0,120860.0,2.13564755]
["bitfinex-derivatives","BTCF0:USTF0",1759431956129,0.01373,120870.0,120860.0,1.64813187]
["bitfinex-derivatives","BTCF0:USTF0",1759431956436,0.01373,120870.0,120860.0,1.18831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431957437,0.13241482,120870.0,120860.0,0.78831494]
["bitfinex-derivatives","BTCF0:USTF0",1759431958729,0.54200666,120870.0,120860.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431958935,1.12592666,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431959333,0.54200666,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431959635,1.31932666,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431960726,1.31928666,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431961228,0.13188162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431961635,0.53188162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431961831,1.30872162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431962232,0.53188162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431962430,1.30856162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431962838,0.53188162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431963137,1.30856162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431963333,0.53188162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431963527,1.30828162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431964239,0.53188162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431964438,1.30828162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431964636,0.53188162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431964835,1.30808162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431965040,0.53188162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431965236,1.30784162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431967240,1.30756162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431968237,0.13188162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431968443,0.90748162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431968839,0.90748162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431969137,0.13188162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431969342,0.90712162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431969542,0.13188162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431969732,0.90712162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431969935,0.8939525,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431970243,0.90712162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431971539,0.13188162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431971845,0.90700162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431973645,0.13188162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431973944,0.90604162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431974535,0.90596162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431974737,0.90396162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431974936,0.90384162,120860.0,120850.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1759431975644,0.93604162,120860.0,120850.0,0.35120816]
["bitfinex-derivatives","BTCF0:USTF0",1759431977247,0.1489125,120860.0,120850.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1759431977546,0.9225925,120860.0,120850.0,0.6730076]
["bitfinex-derivatives","BTCF0:USTF0",1759431978241,0.9225925,120860.0,120850.0,0.32817516]
["bitfinex-derivatives","BTCF0:USTF0",1759431978448,0.93576162,120860.0,120850.0,0.32817516]
["bitfinex-derivatives","BTCF0:USTF0",1759431978948,0.93576162,120860.0,120850.0,0.6730076]
["bitfinex-derivatives","BTCF0:USTF0",1759431979251,0.93576162,120860.0,120850.0,0.32817516]
["bitfinex-derivatives","BTCF0:USTF0",1759431980142,0.1187194,120850.0,120840.0,0.38995891]
["bitfinex-derivatives","BTCF0:USTF0",1759431980346,0.1187262,120840.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431980546,0.90501532,120840.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431980743,1.30501532,120840.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431981144,1.30501532,120840.0,120820.0,0.36086413]
["bitfinex-derivatives","BTCF0:USTF0",1759431981145,0.118733,120830.0,120820.0,0.36086413]
["bitfinex-derivatives","BTCF0:USTF0",1759431981344,0.13190212,120830.0,120820.0,0.36086413]
["bitfinex-derivatives","BTCF0:USTF0",1759431982250,0.53190212,120830.0,120820.0,0.36086413]
["bitfinex-derivatives","BTCF0:USTF0",1759431983255,0.1187399,120820.0,120810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431983548,0.1187467,120810.0,120800.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431983752,0.90475582,120810.0,120800.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431984054,0.90451582,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431984252,0.13197591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431984452,0.90453591,120810.0,120800.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431985345,0.90453591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431985546,0.13197591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431985846,0.13197591,120810.0,120800.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759431986050,0.01331009,120810.0,120800.0,1.21751495]
["bitfinex-derivatives","BTCF0:USTF0",1759431986352,0.78098679,120810.0,120800.0,1.26141914]
["bitfinex-derivatives","BTCF0:USTF0",1759431986853,0.78098679,120810.0,120800.0,1.17869554]
["bitfinex-derivatives","BTCF0:USTF0",1759431986854,0.09602679,120810.0,120800.0,1.17869554]
["bitfinex-derivatives","BTCF0:USTF0",1759431987063,0.89113679,120810.0,120800.0,0.77869554]
["bitfinex-derivatives","BTCF0:USTF0",1759431987354,0.89101679,120810.0,120800.0,0.77869554]
["bitfinex-derivatives","BTCF0:USTF0",1759431987550,0.11821679,120810.0,120800.0,0.86141914]
["bitfinex-derivatives","BTCF0:USTF0",1759431987752,0.89093679,120810.0,120800.0,0.81751495]
["bitfinex-derivatives","BTCF0:USTF0",1759431987954,0.11821679,120810.0,120800.0,0.86141914]
["bitfinex-derivatives","BTCF0:USTF0",1759431988157,0.69729679,120810.0,120800.0,0.86141914]
["bitfinex-derivatives","BTCF0:USTF0",1759431988357,0.69729679,120810.0,120800.0,0.83226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431989053,0.89085679,120810.0,120800.0,0.83226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431989459,0.89053679,120810.0,120800.0,0.83226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431989654,0.89053679,120810.0,120800.0,0.48742779]
["bitfinex-derivatives","BTCF0:USTF0",1759431989856,0.89053679,120810.0,120800.0,0.83226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431990248,0.11821679,120810.0,120800.0,0.83226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431990447,0.89033679,120810.0,120800.0,0.83226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431990960,0.01331009,120810.0,120800.0,1.23226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431991160,0.43130679,120810.0,120800.0,1.23226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431991660,0.86798679,120810.0,120800.0,1.23226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431992454,0.09602679,120810.0,120800.0,1.23226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431992659,0.86798679,120810.0,120800.0,1.23226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431993358,0.86778679,120810.0,120800.0,1.23226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431993661,0.86758679,120810.0,120800.0,1.23226023]
["bitfinex-derivatives","BTCF0:USTF0",1759431993858,0.86758679,120810.0,120800.0,1.14953663]
["bitfinex-derivatives","BTCF0:USTF0",1759431994160,0.90294591,120810.0,120800.0,0.73493528]
["bitfinex-derivatives","BTCF0:USTF0",1759431994360,0.13138591,120810.0,120800.0,0.77883947]
["bitfinex-derivatives","BTCF0:USTF0",1759431994563,0.90282591,120810.0,120800.0,0.73493528]
["bitfinex-derivatives","BTCF0:USTF0",1759431995560,0.90262591,120810.0,120800.0,0.73493528]
["bitfinex-derivatives","BTCF0:USTF0",1759431995961,0.13138591,120810.0,120800.0,0.73493528]
["bitfinex-derivatives","BTCF0:USTF0",1759431996163,0.90258591,120810.0,120800.0,0.73493528]
["bitfinex-derivatives","BTCF0:USTF0",1759431997457,0.90258591,120810.0,120800.0,0.39010284]
["bitfinex-derivatives","BTCF0:USTF0",1759431997665,0.90258591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431998868,0.53138591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431999168,1.30210591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431999361,0.53138591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431999659,1.30190591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759431999867,1.28873679,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432000163,1.30190591,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432001769,0.1186036,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432001967,0.13177272,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432002167,0.90189272,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432002871,0.13177272,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432003168,0.90177272,120800.0,120790.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759432003368,0.13177272,120800.0,120790.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759432003758,0.90157272,120800.0,120790.0,0.78836284]
["bitfinex-derivatives","BTCF0:USTF0",1759432004166,0.90157272,120800.0,120790.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759432005270,0.90161272,120800.0,120790.0,0.70563244]
["bitfinex-derivatives","BTCF0:USTF0",1759432005867,0.90129272,120800.0,120790.0,0.78836284]
["bitfinex-derivatives","BTCF0:USTF0",1759432006067,0.90129272,120800.0,120790.0,0.81766568]
["bitfinex-derivatives","BTCF0:USTF0",1759432008372,0.90129272,120800.0,120790.0,0.87009984]
["bitfinex-derivatives","BTCF0:USTF0",1759432009471,0.90129272,120800.0,120790.0,0.840797]
["bitfinex-derivatives","BTCF0:USTF0",1759432010372,0.90129272,120800.0,120790.0,0.88470119]
["bitfinex-derivatives","BTCF0:USTF0",1759432011271,0.90129272,120800.0,120790.0,0.80197079]
["bitfinex-derivatives","BTCF0:USTF0",1759432011576,0.90129272,120800.0,120790.0,0.7580666]
["bitfinex-derivatives","BTCF0:USTF0",1759432011775,0.90129272,120800.0,120790.0,0.80197079]
["bitfinex-derivatives","BTCF0:USTF0",1759432012275,0.90029272,120800.0,120790.0,0.80197079]
["bitfinex-derivatives","BTCF0:USTF0",1759432013671,1.30029272,120800.0,120790.0,0.40470419]
["bitfinex-derivatives","BTCF0:USTF0",1759432013871,1.30029272,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432014066,0.53177272,120800.0,120790.0,0.7580666]
["bitfinex-derivatives","BTCF0:USTF0",1759432014274,1.30001272,120800.0,120790.0,0.7580666]
["bitfinex-derivatives","BTCF0:USTF0",1759432014667,0.53177272,120800.0,120790.0,0.7580666]
["bitfinex-derivatives","BTCF0:USTF0",1759432014872,1.29989272,120800.0,120790.0,0.7580666]
["bitfinex-derivatives","BTCF0:USTF0",1759432017375,1.29989272,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432018576,1.29989272,120800.0,120790.0,0.7580666]
["bitfinex-derivatives","BTCF0:USTF0",1759432021373,0.53177272,120800.0,120790.0,0.7580666]
["bitfinex-derivatives","BTCF0:USTF0",1759432021573,0.1186036,120800.0,120790.0,0.840797]
["bitfinex-derivatives","BTCF0:USTF0",1759432021778,0.8856436,120800.0,120790.0,0.88470119]
["bitfinex-derivatives","BTCF0:USTF0",1759432022277,0.8856436,120800.0,120790.0,1.28470119]
["bitfinex-derivatives","BTCF0:USTF0",1759432023577,0.8853236,120800.0,120790.0,1.28470119]
["bitfinex-derivatives","BTCF0:USTF0",1759432024280,0.8853636,120800.0,120790.0,1.28470119]
["bitfinex-derivatives","BTCF0:USTF0",1759432025378,0.1186036,120800.0,120790.0,1.28470119]
["bitfinex-derivatives","BTCF0:USTF0",1759432025580,0.01331009,120810.0,120790.0,1.69673647]
["bitfinex-derivatives","BTCF0:USTF0",1759432025887,0.01331009,120810.0,120800.0,1.69672967]
["bitfinex-derivatives","BTCF0:USTF0",1759432026177,0.01331009,120810.0,120800.0,1.79641894]
["bitfinex-derivatives","BTCF0:USTF0",1759432026381,0.01331009,120810.0,120800.0,2.56313894]
["bitfinex-derivatives","BTCF0:USTF0",1759432026578,0.01325,120820.0,120800.0,2.56309894]
["bitfinex-derivatives","BTCF0:USTF0",1759432026882,0.01325,120820.0,120810.0,1.4551237]
["bitfinex-derivatives","BTCF0:USTF0",1759432027078,0.01325,120820.0,120810.0,1.92285193]
["bitfinex-derivatives","BTCF0:USTF0",1759432027278,0.01325,120820.0,120810.0,2.68941193]
["bitfinex-derivatives","BTCF0:USTF0",1759432027784,0.01320007,120820.0,120810.0,2.63593499]
["bitfinex-derivatives","BTCF0:USTF0",1759432028284,0.01320007,120820.0,120810.0,2.08005029]
["bitfinex-derivatives","BTCF0:USTF0",1759432028578,4.377e-05,120820.0,120810.0,2.13867668]
["bitfinex-derivatives","BTCF0:USTF0",1759432028782,0.01325,120830.0,120820.0,0.0827099]
["bitfinex-derivatives","BTCF0:USTF0",1759432028983,0.01325,120830.0,120820.0,1.60716054]
["bitfinex-derivatives","BTCF0:USTF0",1759432029178,0.01325,120830.0,120820.0,2.00716054]
["bitfinex-derivatives","BTCF0:USTF0",1759432029484,0.01325,120830.0,120820.0,2.06578367]
["bitfinex-derivatives","BTCF0:USTF0",1759432029887,0.01325,120830.0,120820.0,2.54555863]
["bitfinex-derivatives","BTCF0:USTF0",1759432030186,0.01262,120840.0,120830.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1759432030374,0.01262,120840.0,120830.0,1.29605266]
["bitfinex-derivatives","BTCF0:USTF0",1759432030578,0.01262,120850.0,120840.0,0.0826962]
["bitfinex-derivatives","BTCF0:USTF0",1759432030880,0.01262,120850.0,120840.0,2.04808898]
["bitfinex-derivatives","BTCF0:USTF0",1759432031081,0.01262,120850.0,120840.0,1.28137231]
["bitfinex-derivatives","BTCF0:USTF0",1759432031279,0.01262,120850.0,120840.0,2.44805231]
["bitfinex-derivatives","BTCF0:USTF0",1759432032574,0.01262,120850.0,120840.0,1.68137231]
["bitfinex-derivatives","BTCF0:USTF0",1759432032782,0.01262,120850.0,120840.0,2.44773231]
["bitfinex-derivatives","BTCF0:USTF0",1759432033780,0.01262,120850.0,120840.0,1.68137231]
["bitfinex-derivatives","BTCF0:USTF0",1759432033982,0.01262,120850.0,120840.0,2.44753231]
["bitfinex-derivatives","BTCF0:USTF0",1759432034284,0.01262,120850.0,120840.0,2.44749231]
["bitfinex-derivatives","BTCF0:USTF0",1759432034677,0.01262,120850.0,120840.0,2.44729231]
["bitfinex-derivatives","BTCF0:USTF0",1759432034877,0.01262,120850.0,120840.0,1.68137231]
["bitfinex-derivatives","BTCF0:USTF0",1759432035077,0.01262,120850.0,120840.0,2.44725231]
["bitfinex-derivatives","BTCF0:USTF0",1759432036284,0.0953094,120850.0,120840.0,1.68137231]
["bitfinex-derivatives","BTCF0:USTF0",1759432036477,0.0953094,120850.0,120840.0,2.40315748]
["bitfinex-derivatives","BTCF0:USTF0",1759432036886,0.01262,120850.0,120840.0,2.40315748]
["bitfinex-derivatives","BTCF0:USTF0",1759432037988,0.01262,120850.0,120840.0,2.40287748]
["bitfinex-derivatives","BTCF0:USTF0",1759432038686,0.01262,120850.0,120840.0,2.44673231]
["bitfinex-derivatives","BTCF0:USTF0",1759432038982,0.01262,120850.0,120840.0,2.52948294]
["bitfinex-derivatives","BTCF0:USTF0",1759432039380,0.01262,120850.0,120840.0,1.76412294]
["bitfinex-derivatives","BTCF0:USTF0",1759432039580,0.02578912,120850.0,120840.0,1.60554684]
["bitfinex-derivatives","BTCF0:USTF0",1759432039785,0.02578912,120850.0,120840.0,1.23751748]
["bitfinex-derivatives","BTCF0:USTF0",1759432040082,0.02578912,120850.0,120840.0,2.00267748]
["bitfinex-derivatives","BTCF0:USTF0",1759432040585,0.01262,120850.0,120840.0,2.40255748]
["bitfinex-derivatives","BTCF0:USTF0",1759432040787,0.01262,120850.0,120840.0,2.00251748]
["bitfinex-derivatives","BTCF0:USTF0",1759432040976,0.01262,120850.0,120840.0,1.63751748]
["bitfinex-derivatives","BTCF0:USTF0",1759432041181,0.01262,120850.0,120840.0,2.40327748]
["bitfinex-derivatives","BTCF0:USTF0",1759432041481,0.01262,120850.0,120840.0,2.48602811]
["bitfinex-derivatives","BTCF0:USTF0",1759432041679,0.01262,120850.0,120840.0,2.52988294]
["bitfinex-derivatives","BTCF0:USTF0",1759432042083,0.04482,120860.0,120850.0,0.0826894]
["bitfinex-derivatives","BTCF0:USTF0",1759432042285,0.04482,120860.0,120850.0,0.84050004]
["bitfinex-derivatives","BTCF0:USTF0",1759432042480,0.04482,120860.0,120850.0,0.88435487]
["bitfinex-derivatives","BTCF0:USTF0",1759432042691,0.04482,120860.0,120850.0,1.32325067]
["bitfinex-derivatives","BTCF0:USTF0",1759432042887,0.04482,120860.0,120850.0,1.3671055]
["bitfinex-derivatives","BTCF0:USTF0",1759432043091,0.04482,120860.0,120850.0,2.1328655]
["bitfinex-derivatives","BTCF0:USTF0",1759432044286,0.04482,120860.0,120850.0,2.20012814]
["bitfinex-derivatives","BTCF0:USTF0",1759432044682,0.01262,120880.0,120870.0,0.0826757]
["bitfinex-derivatives","BTCF0:USTF0",1759432044988,0.03464,120880.0,120870.0,2.36377698]
["bitfinex-derivatives","BTCF0:USTF0",1759432045791,0.01262,120880.0,120870.0,2.36377698]
["bitfinex-derivatives","BTCF0:USTF0",1759432046084,0.10845792,120880.0,120870.0,1.59829698]
["bitfinex-derivatives","BTCF0:USTF0",1759432046291,0.01262,120890.0,120880.0,0.0826688]
["bitfinex-derivatives","BTCF0:USTF0",1759432046486,0.02578912,120890.0,120880.0,1.2433687]
["bitfinex-derivatives","BTCF0:USTF0",1759432046682,0.01352,120910.0,120890.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1759432046990,0.02668912,120910.0,120900.0,1.96662584]
["bitfinex-derivatives","BTCF0:USTF0",1759432047178,0.01289,120920.0,120900.0,1.59827648]
["bitfinex-derivatives","BTCF0:USTF0",1759432047381,0.1172615,120920.0,120910.0,0.75781064]
["bitfinex-derivatives","BTCF0:USTF0",1759432047590,0.1172615,120920.0,120910.0,0.84045894]
["bitfinex-derivatives","BTCF0:USTF0",1759432047790,0.13043062,120920.0,120910.0,0.84045894]
["bitfinex-derivatives","BTCF0:USTF0",1759432049085,0.53043062,120920.0,120910.0,0.75781064]
["bitfinex-derivatives","BTCF0:USTF0",1759432049491,0.53043062,120920.0,120910.0,0.84045894]
["bitfinex-derivatives","BTCF0:USTF0",1759432049894,0.13043062,120920.0,120910.0,0.84045894]
["bitfinex-derivatives","BTCF0:USTF0",1759432050392,0.13043062,120920.0,120910.0,0.75781064]
["bitfinex-derivatives","BTCF0:USTF0",1759432050695,0.53043062,120920.0,120910.0,0.75781064]
["bitfinex-derivatives","BTCF0:USTF0",1759432051091,0.53043062,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432051290,0.53043062,120920.0,120910.0,0.75781064]
["bitfinex-derivatives","BTCF0:USTF0",1759432051487,0.53043062,120920.0,120910.0,0.84045894]
["bitfinex-derivatives","BTCF0:USTF0",1759432053096,0.53043062,120920.0,120910.0,0.75781064]
["bitfinex-derivatives","BTCF0:USTF0",1759432053790,0.13043062,120920.0,120910.0,0.84045894]
["bitfinex-derivatives","BTCF0:USTF0",1759432053994,0.13043062,120920.0,120910.0,0.75781064]
["bitfinex-derivatives","BTCF0:USTF0",1759432054296,0.13043062,120920.0,120910.0,1.07782384]
["bitfinex-derivatives","BTCF0:USTF0",1759432054994,0.13043062,120920.0,120910.0,0.99517554]
["bitfinex-derivatives","BTCF0:USTF0",1759432056995,0.13043062,120920.0,120910.0,1.07782384]
["bitfinex-derivatives","BTCF0:USTF0",1759432057996,0.13043062,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432058294,0.13043062,120920.0,120910.0,0.99517554]
["bitfinex-derivatives","BTCF0:USTF0",1759432058489,0.13043062,120920.0,120910.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432059389,0.84761839,120920.0,120910.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432059587,0.53043062,120920.0,120910.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432059894,0.5172615,120920.0,120910.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432060095,0.53043062,120920.0,120910.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432061487,1.29619062,120920.0,120910.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432062294,0.89619062,120920.0,120910.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432064498,0.89619062,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432064804,0.89619062,120920.0,120910.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432065505,0.1172683,120910.0,120900.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432065706,0.44762519,120910.0,120900.0,0.31718777]
["bitfinex-derivatives","BTCF0:USTF0",1759432065905,0.1172752,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432066107,0.89556432,120900.0,120890.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432066709,1.29556432,120900.0,120890.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432067113,1e-08,120900.0,120890.0,1.71236331]
["bitfinex-derivatives","BTCF0:USTF0",1759432067307,0.01289,120920.0,120910.0,0.0826483]
["bitfinex-derivatives","BTCF0:USTF0",1759432067501,0.01289,120930.0,120920.0,0.0826415]
["bitfinex-derivatives","BTCF0:USTF0",1759432067701,0.01289,120930.0,120920.0,0.4434415]
["bitfinex-derivatives","BTCF0:USTF0",1759432067899,0.01289,120930.0,120920.0,1.87772121]
["bitfinex-derivatives","BTCF0:USTF0",1759432068105,0.01289,120940.0,120930.0,0.0826347]
["bitfinex-derivatives","BTCF0:USTF0",1759432068405,0.13041692,120940.0,120930.0,1.07781024]
["bitfinex-derivatives","BTCF0:USTF0",1759432068906,0.0955178,120940.0,120930.0,1.47781024]
["bitfinex-derivatives","BTCF0:USTF0",1759432069100,0.13041692,120940.0,120930.0,0.67798777]
["bitfinex-derivatives","BTCF0:USTF0",1759432069603,0.13041692,120940.0,120930.0,1.07781024]
["bitfinex-derivatives","BTCF0:USTF0",1759432069813,0.13041692,120940.0,120930.0,1.47781024]
["bitfinex-derivatives","BTCF0:USTF0",1759432069814,0.01289,120940.0,120930.0,1.47781024]
["bitfinex-derivatives","BTCF0:USTF0",1759432070007,0.01289,120940.0,120930.0,1.54408976]
["bitfinex-derivatives","BTCF0:USTF0",1759432070209,0.01289,120940.0,120930.0,1.5438562]
["bitfinex-derivatives","BTCF0:USTF0",1759432070405,0.0955178,120940.0,120930.0,1.5438562]
["bitfinex-derivatives","BTCF0:USTF0",1759432070802,0.01289,120940.0,120930.0,1.54978699]
["bitfinex-derivatives","BTCF0:USTF0",1759432071509,0.01289,120940.0,120930.0,2.32346699]
["bitfinex-derivatives","BTCF0:USTF0",1759432072308,0.01289,120960.0,120950.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1759432072507,0.11691827,120960.0,120950.0,1.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1759432072715,0.09578332,120960.0,120950.0,1.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1759432072910,0.09578332,120960.0,120950.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1759432072911,0.01289,120960.0,120950.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1759432073107,0.01289,120960.0,120950.0,1.20428904]
["bitfinex-derivatives","BTCF0:USTF0",1759432073308,0.01289,120960.0,120950.0,2.69625202]
["bitfinex-derivatives","BTCF0:USTF0",1759432073508,0.01289,120960.0,120950.0,1.28691004]
["bitfinex-derivatives","BTCF0:USTF0",1759432073709,0.04778912,120960.0,120950.0,0.80428904]
["bitfinex-derivatives","BTCF0:USTF0",1759432073911,0.13040332,120960.0,120950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759432074111,0.13040332,120960.0,120950.0,1.12129199]
["bitfinex-derivatives","BTCF0:USTF0",1759432074314,0.04778912,120960.0,120950.0,0.804221]
["bitfinex-derivatives","BTCF0:USTF0",1759432074622,0.53040332,120960.0,120950.0,1.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1759432075115,0.13040332,120960.0,120950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759432075318,0.13040332,120960.0,120950.0,1.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1759432075511,0.13040332,120960.0,120950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759432076017,0.13040332,120960.0,120950.0,1.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1759432078720,0.13040332,120960.0,120950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759432078921,0.13040332,120960.0,120950.0,1.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1759432079423,0.53040332,120960.0,120950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759432079623,0.53040332,120960.0,120950.0,1.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1759432080122,1.30584332,120960.0,120950.0,1.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1759432080322,1.30584332,120960.0,120950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759432080520,0.117601,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432080822,0.13077012,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432081021,0.13077012,120950.0,120940.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432081420,0.84784111,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432081718,0.53077012,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432081925,0.53077012,120950.0,120940.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432082128,0.90569012,120950.0,120940.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432082317,0.92474741,120950.0,120940.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432082524,0.13077012,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432082718,0.13077012,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432082914,0.13077012,120950.0,120940.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432085127,0.13077012,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432086424,0.13077012,120950.0,120940.0,0.4434278]
["bitfinex-derivatives","BTCF0:USTF0",1759432086724,0.90597012,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432087421,0.10940012,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432087625,0.02677912,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432088022,0.10940012,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432088424,0.13077012,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432088825,0.04814912,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432089028,0.02677912,120950.0,120940.0,0.76049879]
["bitfinex-derivatives","BTCF0:USTF0",1759432089229,0.0826142,120960.0,120950.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1759432089426,0.0962242,120960.0,120950.0,1.07756298]
["bitfinex-derivatives","BTCF0:USTF0",1759432089635,0.1175942,120960.0,120950.0,0.76049199]
["bitfinex-derivatives","BTCF0:USTF0",1759432090421,0.13076332,120960.0,120950.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432091631,0.13076332,120960.0,120950.0,0.76049199]
["bitfinex-derivatives","BTCF0:USTF0",1759432092732,0.0962242,120960.0,120950.0,1.56023465]
["bitfinex-derivatives","BTCF0:USTF0",1759432093036,0.0962242,120960.0,120950.0,1.47755928]
["bitfinex-derivatives","BTCF0:USTF0",1759432093429,0.0962136,120980.0,120950.0,2.33575465]
["bitfinex-derivatives","BTCF0:USTF0",1759432093729,0.1175836,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432093928,0.1175836,120980.0,120970.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432094124,0.13075272,120980.0,120970.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432095035,0.90743272,120980.0,120970.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432095427,0.13075272,120980.0,120970.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432095627,0.90743272,120980.0,120970.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432096035,0.8724905,120980.0,120970.0,1.07787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432096235,0.90702962,120980.0,120970.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432096631,0.8939405,120980.0,120970.0,1.16047839]
["bitfinex-derivatives","BTCF0:USTF0",1759432096828,0.90710962,120980.0,120970.0,0.39004427]
["bitfinex-derivatives","BTCF0:USTF0",1759432097031,0.90710962,120980.0,120970.0,0.70711526]
["bitfinex-derivatives","BTCF0:USTF0",1759432097434,0.90710962,120980.0,120970.0,0.39004427]
["bitfinex-derivatives","BTCF0:USTF0",1759432097628,0.90710962,120980.0,120970.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1759432098627,0.13074962,120980.0,120970.0,0.76270366]
["bitfinex-derivatives","BTCF0:USTF0",1759432098828,0.90662962,120980.0,120970.0,0.76270366]
["bitfinex-derivatives","BTCF0:USTF0",1759432099336,0.13074962,120980.0,120970.0,0.76270366]
["bitfinex-derivatives","BTCF0:USTF0",1759432099536,0.90638962,120980.0,120970.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1759432099737,0.13074962,120980.0,120970.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1759432099933,0.90634962,120980.0,120970.0,0.36302527]
["bitfinex-derivatives","BTCF0:USTF0",1759432100131,0.90634962,120980.0,120970.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1759432100325,0.13074962,120980.0,120970.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1759432100636,0.8931005,120980.0,120970.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1759432101238,0.8931005,120980.0,120970.0,0.36302527]
["bitfinex-derivatives","BTCF0:USTF0",1759432101533,0.1175805,120980.0,120970.0,0.76270366]
["bitfinex-derivatives","BTCF0:USTF0",1759432102040,0.1175805,120980.0,120970.0,0.76918574]
["bitfinex-derivatives","BTCF0:USTF0",1759432102232,0.8926605,120980.0,120970.0,0.45211475]
["bitfinex-derivatives","BTCF0:USTF0",1759432102432,0.8926605,120980.0,120970.0,0.76918574]
["bitfinex-derivatives","BTCF0:USTF0",1759432102835,0.8926605,120980.0,120970.0,0.68657834]
["bitfinex-derivatives","BTCF0:USTF0",1759432103340,0.8925805,120980.0,120970.0,0.36950735]
["bitfinex-derivatives","BTCF0:USTF0",1759432103836,0.8925805,120980.0,120970.0,0.74572611]
["bitfinex-derivatives","BTCF0:USTF0",1759432104236,0.1175805,120980.0,120970.0,0.74572611]
["bitfinex-derivatives","BTCF0:USTF0",1759432104539,0.8706105,120980.0,120970.0,0.82833351]
["bitfinex-derivatives","BTCF0:USTF0",1759432104743,0.0962105,120980.0,120970.0,0.82833351]
["bitfinex-derivatives","BTCF0:USTF0",1759432104942,0.0962105,120980.0,120970.0,0.84294407]
["bitfinex-derivatives","BTCF0:USTF0",1759432105236,0.0962038,120990.0,120970.0,0.92592738]
["bitfinex-derivatives","BTCF0:USTF0",1759432105439,0.10937292,120990.0,120980.0,0.02924831]
["bitfinex-derivatives","BTCF0:USTF0",1759432105634,0.13102292,120990.0,120980.0,0.02924831]
["bitfinex-derivatives","BTCF0:USTF0",1759432105834,0.13102292,120990.0,120980.0,0.66339029]
["bitfinex-derivatives","BTCF0:USTF0",1759432106533,0.13102292,120990.0,120980.0,0.3463193]
["bitfinex-derivatives","BTCF0:USTF0",1759432107041,0.13102292,120990.0,120980.0,0.66339029]
["bitfinex-derivatives","BTCF0:USTF0",1759432107242,0.01283,120980.0,120970.0,0.39941085]
["bitfinex-derivatives","BTCF0:USTF0",1759432107448,0.0954305,120980.0,120970.0,0.71648184]
["bitfinex-derivatives","BTCF0:USTF0",1759432107643,0.0954305,120980.0,120970.0,0.74572348]
["bitfinex-derivatives","BTCF0:USTF0",1759432107942,0.1170805,120980.0,120970.0,0.78957831]
["bitfinex-derivatives","BTCF0:USTF0",1759432108536,0.1170805,120980.0,120970.0,0.74572348]
["bitfinex-derivatives","BTCF0:USTF0",1759432108944,0.1170805,120980.0,120970.0,1.56353831]
["bitfinex-derivatives","BTCF0:USTF0",1759432109242,0.01283,120990.0,120970.0,1.35471939]
["bitfinex-derivatives","BTCF0:USTF0",1759432109445,0.03448,120990.0,120980.0,1.16584164]
["bitfinex-derivatives","BTCF0:USTF0",1759432109744,0.1170737,120990.0,120980.0,1.02418362]
["bitfinex-derivatives","BTCF0:USTF0",1759432110040,0.1170737,120990.0,120980.0,1.64842334]
["bitfinex-derivatives","BTCF0:USTF0",1759432110244,0.0954237,120990.0,120980.0,2.32642015]
["bitfinex-derivatives","BTCF0:USTF0",1759432112047,0.0954237,120990.0,120980.0,2.32583788]
["bitfinex-derivatives","BTCF0:USTF0",1759432112255,0.0954237,120990.0,120980.0,2.32575788]
["bitfinex-derivatives","BTCF0:USTF0",1759432112850,0.0954237,120990.0,120980.0,1.6916159]
["bitfinex-derivatives","BTCF0:USTF0",1759432113052,0.0954237,120990.0,120980.0,2.32575788]
["bitfinex-derivatives","BTCF0:USTF0",1759432113560,0.0954237,120990.0,120980.0,2.25268368]
["bitfinex-derivatives","BTCF0:USTF0",1759432114156,0.0954237,120990.0,120980.0,1.6185417]
["bitfinex-derivatives","BTCF0:USTF0",1759432114452,0.01283,120990.0,120980.0,2.33528428]
["bitfinex-derivatives","BTCF0:USTF0",1759432114657,0.0954237,120990.0,120980.0,2.33528428]
["bitfinex-derivatives","BTCF0:USTF0",1759432115358,0.0954237,120990.0,120980.0,2.37913911]
["bitfinex-derivatives","BTCF0:USTF0",1759432115560,0.0954237,120990.0,120980.0,1.74499713]
["bitfinex-derivatives","BTCF0:USTF0",1759432115860,0.0954237,120990.0,120980.0,2.37913911]
["bitfinex-derivatives","BTCF0:USTF0",1759432116052,0.09656584,120990.0,120980.0,2.37913911]
["bitfinex-derivatives","BTCF0:USTF0",1759432117255,0.09656584,120990.0,120980.0,1.60405911]
["bitfinex-derivatives","BTCF0:USTF0",1759432117458,0.09656584,120990.0,120980.0,2.37785911]
["bitfinex-derivatives","BTCF0:USTF0",1759432117654,0.09656584,120990.0,120980.0,1.74371713]
["bitfinex-derivatives","BTCF0:USTF0",1759432117854,0.09656584,120990.0,120980.0,2.37785911]
["bitfinex-derivatives","BTCF0:USTF0",1759432118553,0.13138496,120990.0,120980.0,0.72172582]
["bitfinex-derivatives","BTCF0:USTF0",1759432118758,0.53138496,120990.0,120980.0,0.07309526]
["bitfinex-derivatives","BTCF0:USTF0",1759432118953,0.53138496,120990.0,120980.0,0.34631142]
["bitfinex-derivatives","BTCF0:USTF0",1759432119850,0.51821584,120990.0,120980.0,0.34631142]
["bitfinex-derivatives","BTCF0:USTF0",1759432120051,0.51821584,120990.0,120980.0,0.02924043]
["bitfinex-derivatives","BTCF0:USTF0",1759432120262,0.51821584,120990.0,120970.0,0.333781]
["bitfinex-derivatives","BTCF0:USTF0",1759432120263,0.1170806,120980.0,120970.0,0.02924043]
["bitfinex-derivatives","BTCF0:USTF0",1759432120459,0.13024972,120980.0,120970.0,0.31707099]
["bitfinex-derivatives","BTCF0:USTF0",1759432120660,0.53024972,120980.0,120970.0,0.31707099]
["bitfinex-derivatives","BTCF0:USTF0",1759432120862,0.1170874,120970.0,120960.0,0.43389526]
["bitfinex-derivatives","BTCF0:USTF0",1759432121055,0.13139866,120970.0,120960.0,1.06803724]
["bitfinex-derivatives","BTCF0:USTF0",1759432121558,0.13139866,120970.0,120960.0,1.12141101]
["bitfinex-derivatives","BTCF0:USTF0",1759432121559,0.01397214,120970.0,120960.0,1.12141101]
["bitfinex-derivatives","BTCF0:USTF0",1759432121759,0.01283,120980.0,120970.0,0.0826074]
["bitfinex-derivatives","BTCF0:USTF0",1759432121960,0.0954333,120980.0,120970.0,1.21706345]
["bitfinex-derivatives","BTCF0:USTF0",1759432122155,0.0954333,120980.0,120970.0,1.18780052]
["bitfinex-derivatives","BTCF0:USTF0",1759432122362,0.0954333,120980.0,120970.0,0.87072953]
["bitfinex-derivatives","BTCF0:USTF0",1759432123061,0.0954333,120980.0,120970.0,1.64376953]
["bitfinex-derivatives","BTCF0:USTF0",1759432123267,0.01283,120980.0,120970.0,1.32669854]
["bitfinex-derivatives","BTCF0:USTF0",1759432123461,0.01283,120980.0,120970.0,1.80936024]
["bitfinex-derivatives","BTCF0:USTF0",1759432123663,0.01283,120990.0,120980.0,0.0826006]
["bitfinex-derivatives","BTCF0:USTF0",1759432123857,0.01283,120990.0,120980.0,1.07754258]
["bitfinex-derivatives","BTCF0:USTF0",1759432124264,0.0954237,120990.0,120980.0,1.85026258]
["bitfinex-derivatives","BTCF0:USTF0",1759432124462,0.01283,120990.0,120980.0,1.85026258]
["bitfinex-derivatives","BTCF0:USTF0",1759432124760,0.01283,121000.0,120990.0,0.0825937]
["bitfinex-derivatives","BTCF0:USTF0",1759432124960,0.0954128,121010.0,121000.0,0.0825869]
["bitfinex-derivatives","BTCF0:USTF0",1759432125157,0.0954128,121010.0,121000.0,1.2598181]
["bitfinex-derivatives","BTCF0:USTF0",1759432125359,0.10858192,121010.0,121000.0,1.53301789]
["bitfinex-derivatives","BTCF0:USTF0",1759432125553,0.10858192,121010.0,121000.0,0.76045789]
["bitfinex-derivatives","BTCF0:USTF0",1759432125760,0.13023192,121010.0,121000.0,1.45051099]
["bitfinex-derivatives","BTCF0:USTF0",1759432126159,0.13023192,121010.0,121000.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432126866,0.53023192,121010.0,121000.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432127062,0.53023192,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432127262,0.53023192,121010.0,121000.0,0.31707099]
["bitfinex-derivatives","BTCF0:USTF0",1759432127462,0.01283,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432127665,0.04764912,121000.0,120990.0,0.67787099]
["bitfinex-derivatives","BTCF0:USTF0",1759432127866,0.04764912,121000.0,120990.0,0.99494198]
["bitfinex-derivatives","BTCF0:USTF0",1759432128667,0.04764912,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432128964,0.44764912,121000.0,120990.0,0.31707099]
["bitfinex-derivatives","BTCF0:USTF0",1759432129469,0.53023602,121000.0,120990.0,0.63414198]
["bitfinex-derivatives","BTCF0:USTF0",1759432130264,0.53023602,121000.0,120990.0,0.63363216]
["bitfinex-derivatives","BTCF0:USTF0",1759432130462,0.1170737,120990.0,120980.0,0.31681608]
["bitfinex-derivatives","BTCF0:USTF0",1759432130663,0.1170737,120990.0,120970.0,0.4046712]
["bitfinex-derivatives","BTCF0:USTF0",1759432130664,0.1170806,120980.0,120970.0,0.0438712]
["bitfinex-derivatives","BTCF0:USTF0",1759432130966,0.1170942,120960.0,120940.0,0.72148728]
["bitfinex-derivatives","BTCF0:USTF0",1759432131173,0.13027022,120950.0,120940.0,0.72148728]
["bitfinex-derivatives","BTCF0:USTF0",1759432131769,0.02599912,120950.0,120940.0,0.49348908]
["bitfinex-derivatives","BTCF0:USTF0",1759432131972,0.0954511,120950.0,120940.0,0.89348908]
["bitfinex-derivatives","BTCF0:USTF0",1759432132166,0.0954511,120950.0,120940.0,2.61589732]
["bitfinex-derivatives","BTCF0:USTF0",1759432132668,0.0954482,120960.0,120950.0,0.0826211]
["bitfinex-derivatives","BTCF0:USTF0",1759432132867,0.10861732,120960.0,120950.0,1.07705326]
["bitfinex-derivatives","BTCF0:USTF0",1759432133256,0.10861732,120960.0,120950.0,1.12092446]
["bitfinex-derivatives","BTCF0:USTF0",1759432133867,0.01283,120960.0,120950.0,1.83774054]
["bitfinex-derivatives","BTCF0:USTF0",1759432134374,0.01283,120960.0,120950.0,1.67952702]
["bitfinex-derivatives","BTCF0:USTF0",1759432134566,0.01283,120960.0,120950.0,1.76219851]
["bitfinex-derivatives","BTCF0:USTF0",1759432134766,0.01283,120960.0,120950.0,1.71833119]
["bitfinex-derivatives","BTCF0:USTF0",1759432134965,0.0954442,120960.0,120950.0,0.88340796]
["bitfinex-derivatives","BTCF0:USTF0",1759432135264,0.13026332,120960.0,120950.0,0.80078686]
["bitfinex-derivatives","BTCF0:USTF0",1759432135664,0.13026332,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432135860,0.13026332,120960.0,120950.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432136267,0.53026332,120960.0,120950.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432136475,0.10861332,120960.0,120950.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432136664,0.13153332,120960.0,120950.0,0.4434211]
["bitfinex-derivatives","BTCF0:USTF0",1759432136865,0.13153332,120960.0,120950.0,0.83953846]
["bitfinex-derivatives","BTCF0:USTF0",1759432137465,0.0954442,120960.0,120950.0,1.23565582]
["bitfinex-derivatives","BTCF0:USTF0",1759432137665,0.01283,120970.0,120960.0,0.0826142]
["bitfinex-derivatives","BTCF0:USTF0",1759432137869,0.095434,120980.0,120970.0,0.0826074]
["bitfinex-derivatives","BTCF0:USTF0",1759432138070,0.095434,120980.0,120970.0,0.88339426]
["bitfinex-derivatives","BTCF0:USTF0",1759432138269,0.095426,120990.0,120980.0,0.0826006]
["bitfinex-derivatives","BTCF0:USTF0",1759432138465,0.095426,120990.0,120980.0,0.83951796]
["bitfinex-derivatives","BTCF0:USTF0",1759432138772,0.09535,121000.0,120990.0,0.0825937]
["bitfinex-derivatives","BTCF0:USTF0",1759432138965,0.13143912,121000.0,120990.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432141672,0.0953469,121000.0,120990.0,1.23951106]
["bitfinex-derivatives","BTCF0:USTF0",1759432141870,0.0953469,121000.0,120990.0,1.24578506]
["bitfinex-derivatives","BTCF0:USTF0",1759432142269,0.0953446,121010.0,121000.0,0.0825869]
["bitfinex-derivatives","BTCF0:USTF0",1759432142473,0.10851372,121010.0,121000.0,0.83950426]
["bitfinex-derivatives","BTCF0:USTF0",1759432144075,0.10851372,121010.0,121000.0,1.23562162]
["bitfinex-derivatives","BTCF0:USTF0",1759432144274,0.02592912,121010.0,121000.0,1.23562162]
["bitfinex-derivatives","BTCF0:USTF0",1759432144674,0.01276,121020.0,121010.0,0.0825801]
["bitfinex-derivatives","BTCF0:USTF0",1759432144873,0.0953329,121030.0,121020.0,0.0825733]
["bitfinex-derivatives","BTCF0:USTF0",1759432145077,0.10850202,121030.0,121020.0,0.83949066]
["bitfinex-derivatives","BTCF0:USTF0",1759432145279,0.13142202,121030.0,121020.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432145872,0.13142202,121030.0,121020.0,0.83949066]
["bitfinex-derivatives","BTCF0:USTF0",1759432146875,0.10850202,121030.0,121020.0,0.83949066]
["bitfinex-derivatives","BTCF0:USTF0",1759432147473,0.13142202,121030.0,121020.0,0.4433733]
["bitfinex-derivatives","BTCF0:USTF0",1759432147779,0.13142202,121030.0,121020.0,0.83949066]
["bitfinex-derivatives","BTCF0:USTF0",1759432147980,0.10850202,121030.0,121020.0,0.83949066]
["bitfinex-derivatives","BTCF0:USTF0",1759432148375,0.13142202,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432148781,0.13142202,121030.0,121020.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432148969,0.13142202,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432149169,0.1182533,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432149483,0.1182601,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432149684,0.13142922,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432150179,0.13142922,121010.0,121000.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432151577,0.13142922,121010.0,121000.0,0.83950426]
["bitfinex-derivatives","BTCF0:USTF0",1759432152281,0.13142922,121010.0,121000.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432152875,0.10850922,121010.0,121000.0,0.83950426]
["bitfinex-derivatives","BTCF0:USTF0",1759432153176,0.0953401,121010.0,121000.0,1.63562162]
["bitfinex-derivatives","BTCF0:USTF0",1759432153577,0.01276,121010.0,121000.0,2.40474162]
["bitfinex-derivatives","BTCF0:USTF0",1759432154177,0.01276,121010.0,121000.0,2.44861112]
["bitfinex-derivatives","BTCF0:USTF0",1759432154581,0.01276,121020.0,121010.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1759432154880,0.04884912,121020.0,121010.0,0.83949736]
["bitfinex-derivatives","BTCF0:USTF0",1759432155087,0.13142782,121020.0,121010.0,0.39611736]
["bitfinex-derivatives","BTCF0:USTF0",1759432155287,0.13142782,121020.0,121010.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432155486,0.13142782,121020.0,121010.0,0.83949736]
["bitfinex-derivatives","BTCF0:USTF0",1759432155682,0.11826,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432155982,0.13142912,121010.0,121000.0,0.39611736]
["bitfinex-derivatives","BTCF0:USTF0",1759432156183,0.03568,121000.0,120990.0,0.39611736]
["bitfinex-derivatives","BTCF0:USTF0",1759432156383,0.04884912,121000.0,120990.0,0.39611736]
["bitfinex-derivatives","BTCF0:USTF0",1759432156783,0.03568,120990.0,120980.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432156988,0.04884912,120990.0,120980.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432157186,0.04884912,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432157386,0.44884912,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432157581,0.1182805,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432157888,0.13144962,120980.0,120970.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432158086,0.13144962,120980.0,120970.0,0.83952466]
["bitfinex-derivatives","BTCF0:USTF0",1759432158387,0.13144962,120980.0,120970.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432160187,0.53144962,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432160488,0.1182873,120970.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432160686,0.90005642,120970.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432160890,0.13146332,120960.0,120950.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432161286,0.90010332,120960.0,120950.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432161681,1.30010332,120960.0,120950.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432162389,1.30010332,120960.0,120950.0,0.39611736]
["bitfinex-derivatives","BTCF0:USTF0",1759432162588,0.118301,120950.0,120940.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432162784,0.118301,120950.0,120930.0,0.4873017]
["bitfinex-derivatives","BTCF0:USTF0",1759432162785,0.1183078,120940.0,120930.0,0.80078686]
["bitfinex-derivatives","BTCF0:USTF0",1759432162992,0.13147692,120940.0,120930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432163191,0.0826347,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432163385,0.89988382,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432163788,0.89992382,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432164390,0.89972382,120930.0,120920.0,1.23567622]
["bitfinex-derivatives","BTCF0:USTF0",1759432164895,0.89976382,120930.0,120920.0,1.23567622]
["bitfinex-derivatives","BTCF0:USTF0",1759432165287,0.87672382,120930.0,120920.0,0.83955886]
["bitfinex-derivatives","BTCF0:USTF0",1759432165491,0.87672382,120930.0,120920.0,1.23567622]
["bitfinex-derivatives","BTCF0:USTF0",1759432165889,0.89900382,120930.0,120920.0,0.83955886]
["bitfinex-derivatives","BTCF0:USTF0",1759432166194,0.89896382,120930.0,120920.0,0.83955886]
["bitfinex-derivatives","BTCF0:USTF0",1759432166395,0.89896382,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432166991,0.13084382,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432167192,0.89864382,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432168496,0.89864382,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432168691,0.89864382,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432169194,0.89872382,120930.0,120920.0,0.83955936]
["bitfinex-derivatives","BTCF0:USTF0",1759432169392,0.89872382,120930.0,120920.0,1.23567672]
["bitfinex-derivatives","BTCF0:USTF0",1759432169393,0.87600382,120930.0,120920.0,1.23567672]
["bitfinex-derivatives","BTCF0:USTF0",1759432169594,0.87600382,120930.0,120920.0,1.15303472]
["bitfinex-derivatives","BTCF0:USTF0",1759432169899,0.89886382,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432170095,0.89886382,120930.0,120920.0,0.83955936]
["bitfinex-derivatives","BTCF0:USTF0",1759432170596,0.01302,120920.0,120910.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1759432170801,0.53169112,120920.0,120910.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1759432171096,0.13169112,120920.0,120910.0,0.39622324]
["bitfinex-derivatives","BTCF0:USTF0",1759432171398,0.53169112,120920.0,120910.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1759432171801,1.30037112,120920.0,120910.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1759432172001,1.30037112,120920.0,120910.0,0.39622324]
["bitfinex-derivatives","BTCF0:USTF0",1759432172193,1.30037112,120920.0,120910.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1759432172997,1.30037112,120920.0,120910.0,0.39622324]
["bitfinex-derivatives","BTCF0:USTF0",1759432172998,1.30017112,120920.0,120910.0,0.39622324]
["bitfinex-derivatives","BTCF0:USTF0",1759432173195,0.90009112,120920.0,120910.0,0.75702324]
["bitfinex-derivatives","BTCF0:USTF0",1759432173597,0.13169112,120920.0,120910.0,0.75702324]
["bitfinex-derivatives","BTCF0:USTF0",1759432173796,0.10883112,120920.0,120910.0,0.83967204]
["bitfinex-derivatives","BTCF0:USTF0",1759432174001,0.864062,120920.0,120910.0,0.83967204]
["bitfinex-derivatives","BTCF0:USTF0",1759432174498,0.863982,120920.0,120910.0,1.2357894]
["bitfinex-derivatives","BTCF0:USTF0",1759432174696,0.864222,120920.0,120910.0,0.83967204]
["bitfinex-derivatives","BTCF0:USTF0",1759432175097,0.095662,120920.0,120910.0,0.83967204]
["bitfinex-derivatives","BTCF0:USTF0",1759432175296,0.508342,120920.0,120910.0,0.83967204]
["bitfinex-derivatives","BTCF0:USTF0",1759432175902,0.095662,120920.0,120910.0,0.83967204]
["bitfinex-derivatives","BTCF0:USTF0",1759432176210,0.4374797,120930.0,120920.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1759432176505,0.0953997,120930.0,120920.0,1.23567672]
["bitfinex-derivatives","BTCF0:USTF0",1759432176708,0.1182597,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432176911,0.7333797,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432177210,0.7333797,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432177909,0.8861797,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432178514,0.8861797,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432178707,0.8861797,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432178910,0.1182597,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432179113,0.8862197,120930.0,120920.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432179307,1.29938882,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432179907,0.082642,120920.0,120910.0,0.75702324]
["bitfinex-derivatives","BTCF0:USTF0",1759432180111,0.13169112,120920.0,120910.0,0.75702324]
["bitfinex-derivatives","BTCF0:USTF0",1759432180909,0.53169112,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432181117,0.1185425,120890.0,120880.0,0.36733041]
["bitfinex-derivatives","BTCF0:USTF0",1759432181413,0.13171162,120890.0,120880.0,0.76344777]
["bitfinex-derivatives","BTCF0:USTF0",1759432181810,0.89959162,120890.0,120880.0,1.24223443]
["bitfinex-derivatives","BTCF0:USTF0",1759432182006,0.89967307,120890.0,120880.0,1.24223443]
["bitfinex-derivatives","BTCF0:USTF0",1759432182215,0.13179307,120890.0,120880.0,1.24223443]
["bitfinex-derivatives","BTCF0:USTF0",1759432182512,0.89963307,120890.0,120880.0,0.84611707]
["bitfinex-derivatives","BTCF0:USTF0",1759432183308,0.89955307,120890.0,120880.0,0.84611707]
["bitfinex-derivatives","BTCF0:USTF0",1759432183509,0.13179307,120890.0,120880.0,0.44999971]
["bitfinex-derivatives","BTCF0:USTF0",1759432183703,0.04913057,120890.0,120880.0,0.84611707]
["bitfinex-derivatives","BTCF0:USTF0",1759432184012,8.145e-05,120890.0,120880.0,1.64223443]
["bitfinex-derivatives","BTCF0:USTF0",1759432184213,8.145e-05,120890.0,120880.0,1.72495767]
["bitfinex-derivatives","BTCF0:USTF0",1759432184512,0.01302,120910.0,120890.0,0.0826625]
["bitfinex-derivatives","BTCF0:USTF0",1759432184717,0.01302,120910.0,120900.0,1.20037296]
["bitfinex-derivatives","BTCF0:USTF0",1759432185215,0.0956661,120920.0,120910.0,0.0826488]
["bitfinex-derivatives","BTCF0:USTF0",1759432185518,0.0956661,120920.0,120910.0,0.83956616]
["bitfinex-derivatives","BTCF0:USTF0",1759432185905,0.1185356,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432186104,0.13170472,120900.0,120890.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432186304,0.90054472,120900.0,120890.0,0.83957986]
["bitfinex-derivatives","BTCF0:USTF0",1759432186514,0.90054472,120900.0,120890.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432186709,0.90066472,120900.0,120890.0,0.83957986]
["bitfinex-derivatives","BTCF0:USTF0",1759432186916,0.87780472,120900.0,120890.0,0.83957986]
["bitfinex-derivatives","BTCF0:USTF0",1759432187111,0.10884472,120900.0,120890.0,0.83957986]
["bitfinex-derivatives","BTCF0:USTF0",1759432187317,0.13170472,120900.0,120890.0,0.75691736]
["bitfinex-derivatives","BTCF0:USTF0",1759432187512,0.0956756,120900.0,120890.0,0.83957986]
["bitfinex-derivatives","BTCF0:USTF0",1759432187718,0.01302,120900.0,120890.0,0.8461094]
["bitfinex-derivatives","BTCF0:USTF0",1759432187915,0.01302,120900.0,120890.0,1.2461094]
["bitfinex-derivatives","BTCF0:USTF0",1759432188915,0.01302,120910.0,120900.0,0.0826556]
["bitfinex-derivatives","BTCF0:USTF0",1759432189110,0.01302,120910.0,120900.0,0.83957296]
["bitfinex-derivatives","BTCF0:USTF0",1759432189312,0.0956688,120910.0,120900.0,0.83957296]
["bitfinex-derivatives","BTCF0:USTF0",1759432189517,0.0956688,120910.0,120900.0,0.4434556]
["bitfinex-derivatives","BTCF0:USTF0",1759432189822,0.0956688,120910.0,120900.0,0.83957296]
["bitfinex-derivatives","BTCF0:USTF0",1759432190519,0.0956688,120910.0,120900.0,0.4434556]
["bitfinex-derivatives","BTCF0:USTF0",1759432190723,0.0956688,120910.0,120900.0,0.83957296]
["bitfinex-derivatives","BTCF0:USTF0",1759432190913,0.10883792,120910.0,120900.0,0.83957296]
["bitfinex-derivatives","BTCF0:USTF0",1759432191117,0.10883792,120910.0,120900.0,0.88344246]
["bitfinex-derivatives","BTCF0:USTF0",1759432191118,0.13169792,120910.0,120900.0,0.88344246]
["bitfinex-derivatives","BTCF0:USTF0",1759432191514,0.10883792,120910.0,120900.0,0.88344246]
["bitfinex-derivatives","BTCF0:USTF0",1759432192021,0.02618912,120910.0,120900.0,0.88344246]
["bitfinex-derivatives","BTCF0:USTF0",1759432192219,0.02618912,120910.0,120900.0,0.83195043]
["bitfinex-derivatives","BTCF0:USTF0",1759432193518,0.0956652,120920.0,120910.0,0.0826488]
["bitfinex-derivatives","BTCF0:USTF0",1759432193519,0.01302,120920.0,120910.0,0.0826488]
["bitfinex-derivatives","BTCF0:USTF0",1759432193719,0.01302,120920.0,120910.0,0.83194363]
["bitfinex-derivatives","BTCF0:USTF0",1759432195723,0.118522,120920.0,120910.0,0.83194363]
["bitfinex-derivatives","BTCF0:USTF0",1759432196118,0.01302,120920.0,120910.0,0.83194363]
["bitfinex-derivatives","BTCF0:USTF0",1759432196725,0.118912,120920.0,120910.0,0.83194363]
["bitfinex-derivatives","BTCF0:USTF0",1759432196914,0.01302,120920.0,120910.0,0.83194363]
["bitfinex-derivatives","BTCF0:USTF0",1759432197723,0.095662,120920.0,120910.0,0.83194363]
["bitfinex-derivatives","BTCF0:USTF0",1759432198112,0.118912,120920.0,120910.0,0.83194363]
["bitfinex-derivatives","BTCF0:USTF0",1759432198317,0.13208112,120920.0,120910.0,0.83194363]
["bitfinex-derivatives","BTCF0:USTF0",1759432202427,0.53208112,120920.0,120910.0,0.4046695]
["bitfinex-derivatives","BTCF0:USTF0",1759432202726,0.1193688,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432202917,0.1193756,120900.0,120890.0,0.41119904]
["bitfinex-derivatives","BTCF0:USTF0",1759432203325,0.1193756,120900.0,120890.0,0.36732954]
["bitfinex-derivatives","BTCF0:USTF0",1759432203728,0.1193756,120900.0,120890.0,0.71195487]
["bitfinex-derivatives","BTCF0:USTF0",1759432203922,0.0961256,120900.0,120890.0,0.79461737]
["bitfinex-derivatives","BTCF0:USTF0",1759432204125,0.01347,120900.0,120890.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1759432204322,0.01347,120900.0,120890.0,1.23848687]
["bitfinex-derivatives","BTCF0:USTF0",1759432204518,0.0961233,120910.0,120900.0,0.0826556]
["bitfinex-derivatives","BTCF0:USTF0",1759432204725,0.0961233,120910.0,120900.0,0.70542533]
["bitfinex-derivatives","BTCF0:USTF0",1759432204923,0.5193733,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432205122,0.1193756,120900.0,120890.0,0.49386154]
["bitfinex-derivatives","BTCF0:USTF0",1759432205328,0.0961256,120900.0,120890.0,0.83848687]
["bitfinex-derivatives","BTCF0:USTF0",1759432205732,0.0961256,120900.0,120890.0,0.83848698]
["bitfinex-derivatives","BTCF0:USTF0",1759432206218,0.1193756,120900.0,120890.0,0.41119915]
["bitfinex-derivatives","BTCF0:USTF0",1759432206423,0.1193756,120900.0,120890.0,0.83848698]
["bitfinex-derivatives","BTCF0:USTF0",1759432206727,0.0961256,120900.0,120890.0,0.83848698]
["bitfinex-derivatives","BTCF0:USTF0",1759432206925,0.01347,120900.0,120890.0,0.83848698]
["bitfinex-derivatives","BTCF0:USTF0",1759432207830,0.1193711,120910.0,120900.0,0.0826556]
["bitfinex-derivatives","BTCF0:USTF0",1759432208132,0.0961211,120910.0,120900.0,0.78808093]
["bitfinex-derivatives","BTCF0:USTF0",1759432208433,0.0961211,120910.0,120900.0,0.4434556]
["bitfinex-derivatives","BTCF0:USTF0",1759432208831,0.1193711,120910.0,120900.0,0.78808093]
["bitfinex-derivatives","BTCF0:USTF0",1759432209232,0.1193711,120910.0,120900.0,0.70542533]
["bitfinex-derivatives","BTCF0:USTF0",1759432209433,0.5193711,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432209828,0.5193711,120910.0,120900.0,0.4434556]
["bitfinex-derivatives","BTCF0:USTF0",1759432210035,0.5193711,120910.0,120900.0,0.83195043]
["bitfinex-derivatives","BTCF0:USTF0",1759432210232,0.1193711,120910.0,120900.0,0.83195043]
["bitfinex-derivatives","BTCF0:USTF0",1759432210633,0.8870511,120910.0,120900.0,0.83195043]
["bitfinex-derivatives","BTCF0:USTF0",1759432210835,0.8869711,120910.0,120900.0,0.83195043]
["bitfinex-derivatives","BTCF0:USTF0",1759432211028,0.8869711,120910.0,120900.0,0.78808093]
["bitfinex-derivatives","BTCF0:USTF0",1759432211535,0.1193711,120910.0,120900.0,0.78808093]
["bitfinex-derivatives","BTCF0:USTF0",1759432211731,0.8869711,120910.0,120900.0,0.78808093]
["bitfinex-derivatives","BTCF0:USTF0",1759432211930,1.2869711,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432212231,1.2869711,120910.0,120900.0,0.4434556]
["bitfinex-derivatives","BTCF0:USTF0",1759432214134,0.01347,120910.0,120900.0,0.83195043]
["bitfinex-derivatives","BTCF0:USTF0",1759432214334,0.01347,120910.0,120900.0,0.78808093]
["bitfinex-derivatives","BTCF0:USTF0",1759432215833,0.0956626,120920.0,120900.0,0.78808093]
["bitfinex-derivatives","BTCF0:USTF0",1759432216033,0.01650802,120930.0,120920.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1759432216338,0.01650802,120930.0,120920.0,0.83212307]
["bitfinex-derivatives","BTCF0:USTF0",1759432216538,0.09914312,120930.0,120920.0,0.83212307]
["bitfinex-derivatives","BTCF0:USTF0",1759432217432,0.12239312,120930.0,120920.0,0.83212307]
["bitfinex-derivatives","BTCF0:USTF0",1759432217837,0.12239312,120930.0,120920.0,0.78806733]
["bitfinex-derivatives","BTCF0:USTF0",1759432219038,0.12239312,120930.0,120920.0,0.79462428]
["bitfinex-derivatives","BTCF0:USTF0",1759432219234,0.12239312,120930.0,120920.0,0.78806733]
["bitfinex-derivatives","BTCF0:USTF0",1759432220336,0.12239312,120930.0,120920.0,0.84659571]
["bitfinex-derivatives","BTCF0:USTF0",1759432220837,0.12239312,120930.0,120920.0,0.78806733]
["bitfinex-derivatives","BTCF0:USTF0",1759432221343,0.12239312,120930.0,120920.0,0.79518974]
["bitfinex-derivatives","BTCF0:USTF0",1759432221640,0.12239312,120930.0,120920.0,0.74947485]
["bitfinex-derivatives","BTCF0:USTF0",1759432221940,0.12239312,120930.0,120920.0,0.40484952]
["bitfinex-derivatives","BTCF0:USTF0",1759432222140,0.12239312,120930.0,120920.0,0.48749152]
["bitfinex-derivatives","BTCF0:USTF0",1759432222342,0.12239321,120930.0,120920.0,0.48749152]
["bitfinex-derivatives","BTCF0:USTF0",1759432222938,0.12239321,120930.0,120920.0,0.83211685]
["bitfinex-derivatives","BTCF0:USTF0",1759432223335,0.88871321,120930.0,120920.0,0.83211685]
["bitfinex-derivatives","BTCF0:USTF0",1759432223539,0.12239321,120930.0,120920.0,0.83211685]
["bitfinex-derivatives","BTCF0:USTF0",1759432223741,0.88867321,120930.0,120920.0,0.83918304]
["bitfinex-derivatives","BTCF0:USTF0",1759432225339,0.88867321,120930.0,120920.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1759432225539,0.88867321,120930.0,120920.0,0.40484947]
["bitfinex-derivatives","BTCF0:USTF0",1759432225736,1.28867321,120930.0,120920.0,0.40484947]
["bitfinex-derivatives","BTCF0:USTF0",1759432226136,1.28867321,120930.0,120920.0,0.48749147]
["bitfinex-derivatives","BTCF0:USTF0",1759432227240,1.28867321,120930.0,120920.0,0.8321168]
["bitfinex-derivatives","BTCF0:USTF0",1759432228648,1.292521,120930.0,120920.0,0.8321168]
["bitfinex-derivatives","BTCF0:USTF0",1759432229642,1.292521,120930.0,120920.0,0.40484947]
["bitfinex-derivatives","BTCF0:USTF0",1759432229949,1.292521,120930.0,120920.0,0.8321168]
["bitfinex-derivatives","BTCF0:USTF0",1759432230746,1.292521,120930.0,120920.0,0.8221168]
["bitfinex-derivatives","BTCF0:USTF0",1759432231245,1.292521,120930.0,120920.0,0.47749147]
["bitfinex-derivatives","BTCF0:USTF0",1759432231439,1.292521,120930.0,120920.0,0.8221168]
["bitfinex-derivatives","BTCF0:USTF0",1759432231639,1.29591847,120930.0,120920.0,0.8221168]
["bitfinex-derivatives","BTCF0:USTF0",1759432231947,0.89555847,120930.0,120920.0,0.78806733]
["bitfinex-derivatives","BTCF0:USTF0",1759432232541,0.89555847,120930.0,120920.0,0.84659571]
["bitfinex-derivatives","BTCF0:USTF0",1759432232942,0.89555847,120930.0,120920.0,0.50197038]
["bitfinex-derivatives","BTCF0:USTF0",1759432233245,0.89555847,120930.0,120920.0,0.84659571]
["bitfinex-derivatives","BTCF0:USTF0",1759432233943,0.89555847,120930.0,120920.0,0.78806733]
["bitfinex-derivatives","BTCF0:USTF0",1759432234849,0.89555847,120930.0,120920.0,0.70542533]
["bitfinex-derivatives","BTCF0:USTF0",1759432235145,0.89555847,120930.0,120920.0,0.78806733]
["bitfinex-derivatives","BTCF0:USTF0",1759432236351,0.89555847,120930.0,120920.0,0.70542533]
["bitfinex-derivatives","BTCF0:USTF0",1759432236839,0.89555847,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432237148,1.29555847,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432237446,0.52963847,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432237649,1.29551847,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432238243,1.29203036,120930.0,120920.0,0.35731183]
["bitfinex-derivatives","BTCF0:USTF0",1759432240150,0.118542,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432240851,0.1185488,120910.0,120900.0,0.50198258]
["bitfinex-derivatives","BTCF0:USTF0",1759432241051,0.8844288,120910.0,120900.0,0.84660791]
["bitfinex-derivatives","BTCF0:USTF0",1759432241448,0.8844288,120910.0,120900.0,0.50198258]
["bitfinex-derivatives","BTCF0:USTF0",1759432241649,0.8844288,120910.0,120900.0,0.50851196]
["bitfinex-derivatives","BTCF0:USTF0",1759432241952,0.8844288,120910.0,120900.0,0.85313729]
["bitfinex-derivatives","BTCF0:USTF0",1759432243151,0.1185488,120910.0,120900.0,0.85313729]
["bitfinex-derivatives","BTCF0:USTF0",1759432243650,0.8844288,120910.0,120900.0,0.85313729]
["bitfinex-derivatives","BTCF0:USTF0",1759432244156,0.1185488,120910.0,120900.0,0.85313729]
["bitfinex-derivatives","BTCF0:USTF0",1759432244342,0.8844288,120910.0,120900.0,0.85313729]
["bitfinex-derivatives","BTCF0:USTF0",1759432245053,0.01364,120910.0,120900.0,1.19460891]
["bitfinex-derivatives","BTCF0:USTF0",1759432245244,0.3994856,120920.0,120910.0,0.0826488]
["bitfinex-derivatives","BTCF0:USTF0",1759432245450,0.0962856,120920.0,120910.0,0.78807413]
["bitfinex-derivatives","BTCF0:USTF0",1759432245652,0.77952,120920.0,120910.0,0.78807413]
["bitfinex-derivatives","BTCF0:USTF0",1759432245944,0.01478166,120920.0,120910.0,0.78807413]
["bitfinex-derivatives","BTCF0:USTF0",1759432246150,0.00114166,120920.0,120910.0,1.24660251]
["bitfinex-derivatives","BTCF0:USTF0",1759432246549,0.01478166,120920.0,120910.0,1.24660251]
["bitfinex-derivatives","BTCF0:USTF0",1759432246745,0.00114166,120920.0,120910.0,1.18807413]
["bitfinex-derivatives","BTCF0:USTF0",1759432247749,0.03704166,120920.0,120910.0,1.55395413]
["bitfinex-derivatives","BTCF0:USTF0",1759432250251,0.03704166,120920.0,120910.0,1.62836372]
["bitfinex-derivatives","BTCF0:USTF0",1759432250452,0.01478166,120920.0,120910.0,2.02836372]
["bitfinex-derivatives","BTCF0:USTF0",1759432250855,0.01478166,120920.0,120910.0,1.95395413]
["bitfinex-derivatives","BTCF0:USTF0",1759432251353,0.00114166,120920.0,120910.0,1.95395413]
["bitfinex-derivatives","BTCF0:USTF0",1759432251553,0.00114166,120920.0,120910.0,1.6093288]
["bitfinex-derivatives","BTCF0:USTF0",1759432251753,0.00114166,120920.0,120910.0,1.95395413]
["bitfinex-derivatives","BTCF0:USTF0",1759432252056,0.00114166,120920.0,120910.0,2.03665685]
["bitfinex-derivatives","BTCF0:USTF0",1759432252444,0.00114166,120920.0,120910.0,2.09541599]
["bitfinex-derivatives","BTCF0:USTF0",1759432253051,0.00114166,120920.0,120910.0,2.03665685]
["bitfinex-derivatives","BTCF0:USTF0",1759432253456,0.00114166,120920.0,120910.0,2.11106644]
["bitfinex-derivatives","BTCF0:USTF0",1759432254061,0.00114166,120920.0,120910.0,2.03657685]
["bitfinex-derivatives","BTCF0:USTF0",1759432254363,0.00114166,120920.0,120910.0,2.48460492]
["bitfinex-derivatives","BTCF0:USTF0",1759432254752,0.00114166,120920.0,120910.0,2.54333878]
["bitfinex-derivatives","BTCF0:USTF0",1759432255160,0.00114166,120920.0,120910.0,2.54332934]
["bitfinex-derivatives","BTCF0:USTF0",1759432256051,0.00114166,120920.0,120910.0,2.48460492]
["bitfinex-derivatives","BTCF0:USTF0",1759432256453,0.00724545,120930.0,120920.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1759432256663,0.00724545,120930.0,120920.0,1.2360954]
["bitfinex-derivatives","BTCF0:USTF0",1759432257259,0.02008545,120930.0,120920.0,1.2360954]
["bitfinex-derivatives","BTCF0:USTF0",1759432257465,0.02008545,120930.0,120920.0,2.48455812]
["bitfinex-derivatives","BTCF0:USTF0",1759432257765,0.02008545,120930.0,120920.0,2.48451812]
["bitfinex-derivatives","BTCF0:USTF0",1759432259163,0.02008545,120930.0,120920.0,2.54319814]
["bitfinex-derivatives","BTCF0:USTF0",1759432259363,0.02008545,120930.0,120920.0,2.48451812]
["bitfinex-derivatives","BTCF0:USTF0",1759432260161,0.02008545,120930.0,120920.0,1.71879812]
["bitfinex-derivatives","BTCF0:USTF0",1759432260361,0.02008545,120930.0,120920.0,2.48447812]
["bitfinex-derivatives","BTCF0:USTF0",1759432260562,0.02008545,120930.0,120920.0,1.2360954]
["bitfinex-derivatives","BTCF0:USTF0",1759432260767,0.02008545,120930.0,120920.0,2.0017754]
["bitfinex-derivatives","BTCF0:USTF0",1759432261066,0.02008545,120930.0,120920.0,2.06045595]
["bitfinex-derivatives","BTCF0:USTF0",1759432262774,0.02008548,120930.0,120920.0,1.29477595]
["bitfinex-derivatives","BTCF0:USTF0",1759432262977,0.02008548,120930.0,120920.0,2.06041595]
["bitfinex-derivatives","BTCF0:USTF0",1759432263163,0.02008548,120930.0,120920.0,0.50212255]
["bitfinex-derivatives","BTCF0:USTF0",1759432263364,0.04158548,120930.0,120920.0,1.66408925]
["bitfinex-derivatives","BTCF0:USTF0",1759432263972,0.04158548,120930.0,120920.0,2.06041595]
["bitfinex-derivatives","BTCF0:USTF0",1759432264173,0.52422058,120930.0,120920.0,0.8397687]
["bitfinex-derivatives","BTCF0:USTF0",1759432264374,0.52422058,120930.0,120920.0,0.81580725]
["bitfinex-derivatives","BTCF0:USTF0",1759432264669,0.52422061,120930.0,120920.0,0.81580725]
["bitfinex-derivatives","BTCF0:USTF0",1759432265677,0.52422061,120930.0,120920.0,0.8397687]
["bitfinex-derivatives","BTCF0:USTF0",1759432265870,0.52422061,120930.0,120920.0,0.89844925]
["bitfinex-derivatives","BTCF0:USTF0",1759432266073,0.44158551,120930.0,120920.0,0.89844925]
["bitfinex-derivatives","BTCF0:USTF0",1759432266271,0.02008551,120930.0,120920.0,1.29477595]
["bitfinex-derivatives","BTCF0:USTF0",1759432266475,0.02008551,120930.0,120920.0,1.2360954]
["bitfinex-derivatives","BTCF0:USTF0",1759432266671,0.02008551,120930.0,120920.0,2.06030317]
["bitfinex-derivatives","BTCF0:USTF0",1759432266876,0.02008551,120930.0,120920.0,2.0016554]
["bitfinex-derivatives","BTCF0:USTF0",1759432267275,0.02008551,120930.0,120920.0,2.06029673]
["bitfinex-derivatives","BTCF0:USTF0",1759432267977,0.02008551,120930.0,120920.0,1.26764333]
["bitfinex-derivatives","BTCF0:USTF0",1759432268178,0.02008551,120930.0,120920.0,2.06029673]
["bitfinex-derivatives","BTCF0:USTF0",1759432269771,0.00724551,120930.0,120920.0,2.0016554]
["bitfinex-derivatives","BTCF0:USTF0",1759432269977,0.00724551,120930.0,120920.0,2.06028532]
["bitfinex-derivatives","BTCF0:USTF0",1759432270567,0.00724551,120930.0,120920.0,2.0016554]
["bitfinex-derivatives","BTCF0:USTF0",1759432270879,0.00724551,120930.0,120920.0,2.0602879]
["bitfinex-derivatives","BTCF0:USTF0",1759432271076,0.00724551,120930.0,120920.0,2.0016554]
["bitfinex-derivatives","BTCF0:USTF0",1759432271378,0.00724551,120930.0,120920.0,2.07606499]
["bitfinex-derivatives","BTCF0:USTF0",1759432271981,0.00724551,120930.0,120920.0,2.47606499]
["bitfinex-derivatives","BTCF0:USTF0",1759432273482,0.02008551,120930.0,120920.0,2.47598499]
["bitfinex-derivatives","BTCF0:USTF0",1759432276176,0.02008551,120930.0,120920.0,2.63441535]
["bitfinex-derivatives","BTCF0:USTF0",1759432278588,0.02008554,120930.0,120920.0,2.63441535]
["bitfinex-derivatives","BTCF0:USTF0",1759432279684,0.02008554,120930.0,120920.0,2.63425535]
["bitfinex-derivatives","BTCF0:USTF0",1759432280582,0.02008557,120930.0,120920.0,2.63425535]
["bitfinex-derivatives","BTCF0:USTF0",1759432281881,0.01347,120940.0,120930.0,0.0826351]
["bitfinex-derivatives","BTCF0:USTF0",1759432282180,0.01364,120960.0,120950.0,0.0826214]
["bitfinex-derivatives","BTCF0:USTF0",1759432282380,0.01364,120960.0,120950.0,2.52058516]
["bitfinex-derivatives","BTCF0:USTF0",1759432282985,0.01364,120960.0,120950.0,2.57922863]
["bitfinex-derivatives","BTCF0:USTF0",1759432283379,0.1169523,120970.0,120960.0,0.0826146]
["bitfinex-derivatives","BTCF0:USTF0",1759432283579,0.01284,120970.0,120960.0,1.39449836]
["bitfinex-derivatives","BTCF0:USTF0",1759432283785,0.01284,120970.0,120960.0,2.15973836]
["bitfinex-derivatives","BTCF0:USTF0",1759432284280,0.01284,120970.0,120960.0,1.39449836]
["bitfinex-derivatives","BTCF0:USTF0",1759432284475,0.01284,120970.0,120960.0,1.2086546]
["bitfinex-derivatives","BTCF0:USTF0",1759432284678,0.03434,120970.0,120960.0,1.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1759432284880,0.03434,120970.0,120960.0,2.15969836]
["bitfinex-derivatives","BTCF0:USTF0",1759432285081,0.03434,120970.0,120960.0,1.40176512]
["bitfinex-derivatives","BTCF0:USTF0",1759432285284,0.03434,120970.0,120960.0,2.16696512]
["bitfinex-derivatives","BTCF0:USTF0",1759432285687,0.03434,120970.0,120960.0,2.22560859]
["bitfinex-derivatives","BTCF0:USTF0",1759432285883,0.03434,120970.0,120960.0,1.46040859]
["bitfinex-derivatives","BTCF0:USTF0",1759432286081,0.03434,120970.0,120960.0,1.20981556]
["bitfinex-derivatives","BTCF0:USTF0",1759432286386,0.03434,120970.0,120960.0,1.97497556]
["bitfinex-derivatives","BTCF0:USTF0",1759432286589,0.03434,120970.0,120960.0,1.91633209]
["bitfinex-derivatives","BTCF0:USTF0",1759432286982,0.1169478,120970.0,120960.0,1.91633209]
["bitfinex-derivatives","BTCF0:USTF0",1759432287381,0.03434,120970.0,120960.0,1.91633209]
["bitfinex-derivatives","BTCF0:USTF0",1759432288086,0.03434,120970.0,120960.0,2.23336001]
["bitfinex-derivatives","BTCF0:USTF0",1759432288479,0.03434,120970.0,120960.0,1.87256001]
["bitfinex-derivatives","BTCF0:USTF0",1759432288888,0.01284,120970.0,120960.0,1.87256001]
["bitfinex-derivatives","BTCF0:USTF0",1759432290188,0.01284,120970.0,120960.0,2.59416001]
["bitfinex-derivatives","BTCF0:USTF0",1759432291089,0.01284,120970.0,120960.0,2.63802764]
["bitfinex-derivatives","BTCF0:USTF0",1759432293689,0.0954412,120980.0,120970.0,0.0826078]
["bitfinex-derivatives","BTCF0:USTF0",1759432293885,0.01284,120990.0,120980.0,0.0826009]
["bitfinex-derivatives","BTCF0:USTF0",1759432294084,0.03577,120990.0,120980.0,1.39448466]
["bitfinex-derivatives","BTCF0:USTF0",1759432294483,0.03577,120990.0,120980.0,1.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1759432295489,0.03577,120990.0,120980.0,1.12132437]
["bitfinex-derivatives","BTCF0:USTF0",1759432295684,0.01284,120990.0,120980.0,1.12132437]
["bitfinex-derivatives","BTCF0:USTF0",1759432295992,0.03577,120990.0,120980.0,1.12132437]
["bitfinex-derivatives","BTCF0:USTF0",1759432297192,0.03577,120990.0,120980.0,1.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1759432297687,0.01292,120990.0,120980.0,1.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1759432297893,0.01292,120990.0,120980.0,1.84225674]
["bitfinex-derivatives","BTCF0:USTF0",1759432299293,0.01292,120990.0,120980.0,1.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1759432299498,0.01292,120990.0,120980.0,1.84221674]
["bitfinex-derivatives","BTCF0:USTF0",1759432300192,0.01292,120990.0,120980.0,1.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1759432300590,0.01292,120990.0,120980.0,1.84217674]
["bitfinex-derivatives","BTCF0:USTF0",1759432302187,0.01292,120990.0,120980.0,1.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1759432302584,0.01292,120990.0,120980.0,1.2080809]
["bitfinex-derivatives","BTCF0:USTF0",1759432302789,0.03585,120990.0,120980.0,1.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1759432306285,0.03585,120990.0,120980.0,0.99485584]
["bitfinex-derivatives","BTCF0:USTF0",1759432306590,0.1184578,120970.0,120960.0,0.67782792]
["bitfinex-derivatives","BTCF0:USTF0",1759432306791,0.13814255,120970.0,120960.0,1.07747044]
["bitfinex-derivatives","BTCF0:USTF0",1759432307083,0.1184578,120970.0,120960.0,1.07747044]
["bitfinex-derivatives","BTCF0:USTF0",1759432307996,0.1184578,120970.0,120960.0,0.45055643]
["bitfinex-derivatives","BTCF0:USTF0",1759432308308,0.1184578,120970.0,120960.0,0.99485584]
["bitfinex-derivatives","BTCF0:USTF0",1759432309691,0.1184578,120970.0,120960.0,0.63405584]
["bitfinex-derivatives","BTCF0:USTF0",1759432313601,0.1184578,120970.0,120960.0,1.39449836]
["bitfinex-derivatives","BTCF0:USTF0",1759432313602,0.0955278,120970.0,120960.0,1.39449836]
["bitfinex-derivatives","BTCF0:USTF0",1759432313797,1.2207941,120990.0,120960.0,1.39449836]
["bitfinex-derivatives","BTCF0:USTF0",1759432313798,0.0825993,120990.0,120980.0,0.0826009]
["bitfinex-derivatives","BTCF0:USTF0",1759432314002,0.01970428,120990.0,120980.0,1.75528466]
["bitfinex-derivatives","BTCF0:USTF0",1759432314199,0.01284,121000.0,120990.0,0.0825941]
["bitfinex-derivatives","BTCF0:USTF0",1759432314397,0.03254161,121000.0,120990.0,1.07684898]
["bitfinex-derivatives","BTCF0:USTF0",1759432316399,0.01284,121000.0,120990.0,1.12071661]
["bitfinex-derivatives","BTCF0:USTF0",1759432316599,0.0954313,121000.0,120990.0,1.12071661]
["bitfinex-derivatives","BTCF0:USTF0",1759432317193,0.0954313,121000.0,120990.0,1.07684898]
["bitfinex-derivatives","BTCF0:USTF0",1759432317505,0.01284,121000.0,120990.0,1.07684898]
["bitfinex-derivatives","BTCF0:USTF0",1759432317701,0.0954273,121000.0,120990.0,1.84120898]
["bitfinex-derivatives","BTCF0:USTF0",1759432318092,0.0954273,121000.0,120990.0,1.848447]
["bitfinex-derivatives","BTCF0:USTF0",1759432320300,0.0954273,121000.0,120990.0,1.084087]
["bitfinex-derivatives","BTCF0:USTF0",1759432320607,0.0954273,121000.0,120990.0,1.848367]
["bitfinex-derivatives","BTCF0:USTF0",1759432320902,0.0954273,121000.0,120990.0,1.848327]
["bitfinex-derivatives","BTCF0:USTF0",1759432321408,0.0955019,121010.0,121000.0,0.0825873]
["bitfinex-derivatives","BTCF0:USTF0",1759432321600,0.01292,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432321796,0.0955005,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432322409,0.1165605,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432322609,0.0955005,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432323209,0.1165605,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432323811,0.0955005,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432325005,0.0825805,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432325210,0.1167104,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432325411,0.1167104,121010.0,121000.0,1.52423474]
["bitfinex-derivatives","BTCF0:USTF0",1759432325609,0.1167104,121010.0,121000.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1759432325816,0.1167104,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432326009,0.83343784,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432326313,0.5167104,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432327913,1.2807504,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432328105,0.8807504,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432328610,0.1167104,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432329112,0.1167104,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432336112,0.1167104,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432336313,0.1167104,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432336817,0.1167104,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432337008,0.1167104,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432338207,0.1167104,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432338411,0.1167104,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432339014,0.8804304,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432339318,0.8804304,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432339519,0.8804304,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432339714,0.8804304,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432340321,0.8804304,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432340619,0.8804304,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432341915,0.8804304,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432342114,0.8804304,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432342115,0.8803904,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432342317,0.88153206,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432343713,0.11785206,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432343920,0.88149206,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432344318,0.88149206,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432345014,0.88149206,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432345217,0.88149206,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432345615,0.88149206,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432345819,0.88149206,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432346120,0.90099433,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432346322,0.90091433,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432346522,0.90091433,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432346821,0.90091433,121010.0,121000.0,0.67752744]
["bitfinex-derivatives","BTCF0:USTF0",1759432347121,0.88141206,121010.0,121000.0,0.72139507]
["bitfinex-derivatives","BTCF0:USTF0",1759432347519,0.88141206,121010.0,121000.0,0.40466763]
["bitfinex-derivatives","BTCF0:USTF0",1759432347714,0.88141206,121010.0,121000.0,0.72139507]
["bitfinex-derivatives","BTCF0:USTF0",1759432348818,0.11785206,121010.0,121000.0,0.72139507]
["bitfinex-derivatives","BTCF0:USTF0",1759432349017,0.88133206,121010.0,121000.0,0.72139507]
["bitfinex-derivatives","BTCF0:USTF0",1759432349418,0.11785206,121010.0,121000.0,0.72139507]
["bitfinex-derivatives","BTCF0:USTF0",1759432349618,0.88133206,121010.0,121000.0,0.72139507]
["bitfinex-derivatives","BTCF0:USTF0",1759432350415,0.88133206,121010.0,121000.0,1.20398237]
["bitfinex-derivatives","BTCF0:USTF0",1759432350416,0.09679206,121010.0,121000.0,1.20398237]
["bitfinex-derivatives","BTCF0:USTF0",1759432350720,0.55063206,121010.0,121000.0,1.12153827]
["bitfinex-derivatives","BTCF0:USTF0",1759432351723,0.55063206,121010.0,121000.0,1.20412557]
["bitfinex-derivatives","BTCF0:USTF0",1759432352224,0.55063206,121010.0,121000.0,1.16011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432352421,0.57232206,121010.0,121000.0,0.79931474]
["bitfinex-derivatives","BTCF0:USTF0",1759432352615,0.57232206,121010.0,121000.0,1.16011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432353219,0.11848206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432353421,0.88184206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432353915,0.11848206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432354122,0.88184206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432354723,0.88180206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432355129,0.88180206,121010.0,121000.0,0.4433873]
["bitfinex-derivatives","BTCF0:USTF0",1759432355327,0.88180206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432357427,0.11848206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432357631,0.88176206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432358130,0.86003206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432358531,0.88172206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432358725,0.11848206,121010.0,121000.0,0.76011474]
["bitfinex-derivatives","BTCF0:USTF0",1759432359032,0.11848206,121010.0,121000.0,1.92335474]
["bitfinex-derivatives","BTCF0:USTF0",1759432359033,0.00114166,121010.0,121000.0,1.92335474]
["bitfinex-derivatives","BTCF0:USTF0",1759432359229,0.00114166,121010.0,121000.0,1.98199821]
["bitfinex-derivatives","BTCF0:USTF0",1759432360923,0.00114166,121010.0,121000.0,1.92335474]
["bitfinex-derivatives","BTCF0:USTF0",1759432361229,0.00114166,121010.0,121000.0,1.98199821]
["bitfinex-derivatives","BTCF0:USTF0",1759432361626,0.00114166,121010.0,121000.0,1.92335474]
["bitfinex-derivatives","BTCF0:USTF0",1759432361824,0.00114166,121010.0,121000.0,1.98199821]
["bitfinex-derivatives","BTCF0:USTF0",1759432362129,0.00114166,121010.0,121000.0,1.92335474]
["bitfinex-derivatives","BTCF0:USTF0",1759432362330,0.00114166,121010.0,121000.0,1.2066273]
["bitfinex-derivatives","BTCF0:USTF0",1759432362832,0.00114166,121010.0,121000.0,1.52335474]
["bitfinex-derivatives","BTCF0:USTF0",1759432363029,0.00114166,121010.0,121000.0,2.32272339]
["bitfinex-derivatives","BTCF0:USTF0",1759432363331,0.03461,121030.0,121020.0,0.0825736]
["bitfinex-derivatives","BTCF0:USTF0",1759432363533,0.03461,121030.0,121020.0,0.4433736]
["bitfinex-derivatives","BTCF0:USTF0",1759432363730,0.03461,121030.0,121020.0,1.07682848]
["bitfinex-derivatives","BTCF0:USTF0",1759432364229,0.1171791,121030.0,121020.0,0.76010104]
["bitfinex-derivatives","BTCF0:USTF0",1759432365431,0.1171791,121030.0,121020.0,0.82651621]
["bitfinex-derivatives","BTCF0:USTF0",1759432366234,0.01292,121030.0,121020.0,1.14324365]
["bitfinex-derivatives","BTCF0:USTF0",1759432366432,0.1182205,121040.0,121030.0,0.0825668]
["bitfinex-derivatives","BTCF0:USTF0",1759432366631,0.1182205,121040.0,121030.0,0.76009424]
["bitfinex-derivatives","BTCF0:USTF0",1759432367630,0.1182205,121040.0,121030.0,0.76774294]
["bitfinex-derivatives","BTCF0:USTF0",1759432368236,0.0965305,121040.0,121030.0,0.76774294]
["bitfinex-derivatives","BTCF0:USTF0",1759432368433,0.01397,121040.0,121030.0,0.76774294]
["bitfinex-derivatives","BTCF0:USTF0",1759432368733,0.09653,121040.0,121030.0,0.76774294]
["bitfinex-derivatives","BTCF0:USTF0",1759432369134,0.08256,121040.0,121030.0,0.76774294]
["bitfinex-derivatives","BTCF0:USTF0",1759432369536,0.0965273,121050.0,121040.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1759432369735,0.0965273,121050.0,121040.0,0.76008744]
["bitfinex-derivatives","BTCF0:USTF0",1759432370527,0.096522,121060.0,121040.0,1.47681488]
["bitfinex-derivatives","BTCF0:USTF0",1759432370730,0.0965163,121060.0,121050.0,1.07680808]
["bitfinex-derivatives","BTCF0:USTF0",1759432370932,0.01063363,121060.0,121050.0,1.07680808]
["bitfinex-derivatives","BTCF0:USTF0",1759432371132,0.37477,121080.0,121070.0,0.0825395]
["bitfinex-derivatives","BTCF0:USTF0",1759432371338,0.03566,121070.0,121060.0,0.4433428]
["bitfinex-derivatives","BTCF0:USTF0",1759432371643,0.03566,121070.0,121060.0,0.76007374]
["bitfinex-derivatives","BTCF0:USTF0",1759432371846,0.1181995,121070.0,121060.0,1.52279374]
["bitfinex-derivatives","BTCF0:USTF0",1759432372041,0.1181995,121070.0,121060.0,0.76007374]
["bitfinex-derivatives","BTCF0:USTF0",1759432372246,0.01397,121070.0,121060.0,1.16007374]
["bitfinex-derivatives","BTCF0:USTF0",1759432372446,0.0965095,121070.0,121060.0,1.92279374]
["bitfinex-derivatives","BTCF0:USTF0",1759432372946,0.0965095,121070.0,121060.0,1.67148189]
["bitfinex-derivatives","BTCF0:USTF0",1759432373146,0.0965095,121070.0,121060.0,1.98820933]
["bitfinex-derivatives","BTCF0:USTF0",1759432373538,0.0965095,121070.0,121060.0,1.22552933]
["bitfinex-derivatives","BTCF0:USTF0",1759432373743,0.0965095,121070.0,121060.0,1.98816933]
["bitfinex-derivatives","BTCF0:USTF0",1759432374539,0.0965095,121070.0,121060.0,0.90880189]
["bitfinex-derivatives","BTCF0:USTF0",1759432374743,0.1181995,121070.0,121060.0,0.42625559]
["bitfinex-derivatives","BTCF0:USTF0",1759432375035,0.1181995,121070.0,121060.0,0.74298303]
["bitfinex-derivatives","BTCF0:USTF0",1759432375232,0.1181995,121070.0,121060.0,0.82552933]
["bitfinex-derivatives","BTCF0:USTF0",1759432376041,0.1181995,121070.0,121060.0,0.74298303]
["bitfinex-derivatives","BTCF0:USTF0",1759432376350,0.03555,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432376548,0.03555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432376737,0.35206037,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432376941,1.53555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432377447,1.53555,121060.0,121050.0,0.75986357]
["bitfinex-derivatives","BTCF0:USTF0",1759432377646,0.03555,121060.0,121050.0,0.75986357]
["bitfinex-derivatives","BTCF0:USTF0",1759432378245,0.03555,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432378439,0.35206037,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432378645,0.43555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432378943,0.03555,121060.0,121050.0,1.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1759432379145,0.1180963,121060.0,121050.0,0.99382074]
["bitfinex-derivatives","BTCF0:USTF0",1759432379349,0.1180963,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432379551,0.1180963,121060.0,121050.0,0.75986357]
["bitfinex-derivatives","BTCF0:USTF0",1759432380137,0.03555,121060.0,121050.0,0.75986357]
["bitfinex-derivatives","BTCF0:USTF0",1759432380344,0.03555,121060.0,121050.0,1.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1759432380537,0.01397,121070.0,121060.0,0.0825463]
["bitfinex-derivatives","BTCF0:USTF0",1759432380745,0.01363,121070.0,121060.0,1.07636704]
["bitfinex-derivatives","BTCF0:USTF0",1759432380942,0.03555,121070.0,121060.0,0.99382074]
["bitfinex-derivatives","BTCF0:USTF0",1759432381137,0.03555,121070.0,121060.0,1.07636704]
["bitfinex-derivatives","BTCF0:USTF0",1759432382451,0.35206037,121070.0,121060.0,0.99382074]
["bitfinex-derivatives","BTCF0:USTF0",1759432382650,0.03555,121070.0,121060.0,0.99382074]
["bitfinex-derivatives","BTCF0:USTF0",1759432383938,0.03555,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432385555,0.03555,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432385942,0.03555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432385943,0.79775,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432386248,0.79775,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432386652,0.79775,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432386845,0.79775,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432387042,0.79775,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432387651,0.79775,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432387851,0.79775,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432388247,0.03555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432388454,0.79771,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432388658,0.79771,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432388854,0.79771,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432389156,0.79771,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432389350,0.79771,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432389550,0.03555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432389946,0.79767,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432390148,0.79767,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432390353,0.79767,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432390554,0.03555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432390854,0.79767,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432391256,0.79767,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432391451,0.79767,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432391857,0.79767,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432392058,0.79767,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432392255,0.79767,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432392859,0.79767,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432393561,0.79759,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432393757,0.79759,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432393955,0.79755,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432394662,0.79755,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432394860,0.79755,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432395061,0.8183562,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432395257,0.0563562,121060.0,121050.0,1.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1759432395561,0.8183162,121060.0,121050.0,1.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1759432395750,0.0344362,121060.0,121050.0,1.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1759432395954,0.0208062,121060.0,121050.0,1.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1759432396253,0.01363,121060.0,121050.0,1.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1759432396454,0.01363,121060.0,121050.0,0.4433532]
["bitfinex-derivatives","BTCF0:USTF0",1759432396659,0.03555,121060.0,121050.0,0.75986357]
["bitfinex-derivatives","BTCF0:USTF0",1759432396850,0.03555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432397054,0.35206037,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432397263,0.03555,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432397458,0.03555,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432397764,0.7869,121060.0,121050.0,0.69024037]
["bitfinex-derivatives","BTCF0:USTF0",1759432400068,0.02498,121060.0,121050.0,0.69024037]
["bitfinex-derivatives","BTCF0:USTF0",1759432400358,0.78682,121060.0,121050.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1759432401060,1.52421186,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432401260,1.52421186,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432401666,1.20770149,121060.0,121050.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432401866,1.20770149,121060.0,121050.0,0.70024037]
["bitfinex-derivatives","BTCF0:USTF0",1759432402368,1.20766149,121060.0,121050.0,0.70024037]
["bitfinex-derivatives","BTCF0:USTF0",1759432402558,1.20766149,121060.0,121050.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1759432402758,1.20766149,121060.0,121050.0,0.70024037]
["bitfinex-derivatives","BTCF0:USTF0",1759432404366,1.20766149,121060.0,121040.0,0.39906837]
["bitfinex-derivatives","BTCF0:USTF0",1759432404367,0.03441,121050.0,121040.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432404560,0.35092037,121050.0,121040.0,0.69852037]
["bitfinex-derivatives","BTCF0:USTF0",1759432404962,0.03441,121050.0,121040.0,1.01503074]
["bitfinex-derivatives","BTCF0:USTF0",1759432405160,0.03441,121050.0,121040.0,1.09759074]
["bitfinex-derivatives","BTCF0:USTF0",1759432405161,0.05529553,121050.0,121040.0,1.09759074]
["bitfinex-derivatives","BTCF0:USTF0",1759432405359,0.81705553,121050.0,121040.0,1.09759074]
["bitfinex-derivatives","BTCF0:USTF0",1759432405565,0.78260553,121050.0,121040.0,1.09759074]
["bitfinex-derivatives","BTCF0:USTF0",1759432405765,0.79531553,121050.0,121040.0,1.09759074]
["bitfinex-derivatives","BTCF0:USTF0",1759432406567,0.87786863,121050.0,121040.0,1.01503074]
["bitfinex-derivatives","BTCF0:USTF0",1759432407367,0.90090863,121050.0,121040.0,1.01503074]
["bitfinex-derivatives","BTCF0:USTF0",1759432407866,1.217419,121050.0,121040.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759432408370,0.90090863,121050.0,121040.0,1.01503074]
["bitfinex-derivatives","BTCF0:USTF0",1759432408570,0.90086863,121050.0,121040.0,1.01503074]
["bitfinex-derivatives","BTCF0:USTF0",1759432409561,0.90086863,121050.0,121040.0,1.09759074]
["bitfinex-derivatives","BTCF0:USTF0",1759432410163,0.90086863,121050.0,121040.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1759432410370,0.90086863,121050.0,121040.0,1.09759074]
["bitfinex-derivatives","BTCF0:USTF0",1759432410864,0.90086863,121050.0,121040.0,0.67731037]
["bitfinex-derivatives","BTCF0:USTF0",1759432411062,0.01271,121030.0,121020.0,0.38230686]
["bitfinex-derivatives","BTCF0:USTF0",1759432411266,0.79739,121030.0,121020.0,1.0979012]
["bitfinex-derivatives","BTCF0:USTF0",1759432412164,0.79739,121030.0,121020.0,1.02306461]
["bitfinex-derivatives","BTCF0:USTF0",1759432412165,0.79735,121030.0,121020.0,1.02306461]
["bitfinex-derivatives","BTCF0:USTF0",1759432412567,0.7616,121030.0,121020.0,1.10563821]
["bitfinex-derivatives","BTCF0:USTF0",1759432413459,0.7616,121030.0,121020.0,1.1059812]
["bitfinex-derivatives","BTCF0:USTF0",1759432413866,0.7616,121030.0,121020.0,1.09314016]
["bitfinex-derivatives","BTCF0:USTF0",1759432414565,1.11386037,121030.0,121020.0,0.37754582]
["bitfinex-derivatives","BTCF0:USTF0",1759432414868,1.11394704,121030.0,121020.0,0.69405619]
["bitfinex-derivatives","BTCF0:USTF0",1759432415068,0.79743667,121030.0,121020.0,1.01056656]
["bitfinex-derivatives","BTCF0:USTF0",1759432415265,0.79743667,121030.0,121020.0,1.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1759432415567,0.03583667,121030.0,121020.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759432415873,0.79743667,121030.0,121020.0,0.65443074]
["bitfinex-derivatives","BTCF0:USTF0",1759432416274,0.79743667,121030.0,121020.0,0.33792037]
["bitfinex-derivatives","BTCF0:USTF0",1759432416575,0.79743667,121030.0,121020.0,0.65443074]
["bitfinex-derivatives","BTCF0:USTF0",1759432416768,0.79743667,121030.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432416769,1.51394704,121030.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432416968,1.51394704,121030.0,121010.0,0.4647904]
["bitfinex-derivatives","BTCF0:USTF0",1759432416969,0.03575,121020.0,121010.0,0.4647904]
["bitfinex-derivatives","BTCF0:USTF0",1759432417475,0.79731,121020.0,121010.0,1.09781114]
["bitfinex-derivatives","BTCF0:USTF0",1759432418066,0.03575,121020.0,121010.0,1.09781114]
["bitfinex-derivatives","BTCF0:USTF0",1759432418276,0.79731,121020.0,121010.0,1.09781114]
["bitfinex-derivatives","BTCF0:USTF0",1759432418476,0.01279667,121030.0,121010.0,1.09781114]
["bitfinex-derivatives","BTCF0:USTF0",1759432418671,0.03583667,121030.0,121020.0,1.09780434]
["bitfinex-derivatives","BTCF0:USTF0",1759432418986,8.667e-05,121030.0,121020.0,1.41431471]
["bitfinex-derivatives","BTCF0:USTF0",1759432419181,0.84421347,121030.0,121020.0,1.42239471]
["bitfinex-derivatives","BTCF0:USTF0",1759432419578,0.08265347,121030.0,121020.0,1.42239471]
["bitfinex-derivatives","BTCF0:USTF0",1759432419777,0.79739667,121030.0,121020.0,0.4647836]
["bitfinex-derivatives","BTCF0:USTF0",1759432419966,0.87996347,121030.0,121020.0,1.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1759432420372,0.85688347,121030.0,121020.0,1.09780434]
["bitfinex-derivatives","BTCF0:USTF0",1759432421082,8.667e-05,121030.0,121020.0,1.82239471]
["bitfinex-derivatives","BTCF0:USTF0",1759432421677,0.11840347,121030.0,121020.0,0.8647836]
["bitfinex-derivatives","BTCF0:USTF0",1759432421872,0.11840347,121030.0,121020.0,1.49780434]
["bitfinex-derivatives","BTCF0:USTF0",1759432422378,0.11840347,121030.0,121020.0,1.09780434]
["bitfinex-derivatives","BTCF0:USTF0",1759432422778,0.11840347,121030.0,121020.0,0.4647836]
["bitfinex-derivatives","BTCF0:USTF0",1759432422978,0.11840347,121030.0,121020.0,1.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1759432423179,0.11840347,121030.0,121020.0,0.4647836]
["bitfinex-derivatives","BTCF0:USTF0",1759432423379,0.11840347,121030.0,121020.0,1.09780434]
["bitfinex-derivatives","BTCF0:USTF0",1759432423579,0.11840347,121030.0,121020.0,1.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1759432424081,0.87988347,121030.0,121020.0,1.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1759432424680,0.87988347,121030.0,121020.0,1.09780434]
["bitfinex-derivatives","BTCF0:USTF0",1759432424980,0.03583667,121030.0,121020.0,1.07333334]
["bitfinex-derivatives","BTCF0:USTF0",1759432425176,0.79731667,121030.0,121020.0,1.07333334]
["bitfinex-derivatives","BTCF0:USTF0",1759432425577,0.79731667,121030.0,121020.0,1.38984371]
["bitfinex-derivatives","BTCF0:USTF0",1759432425975,0.79731667,121030.0,121020.0,0.4403126]
["bitfinex-derivatives","BTCF0:USTF0",1759432426182,8.667e-05,121030.0,121020.0,1.07333334]
["bitfinex-derivatives","BTCF0:USTF0",1759432426477,8.667e-05,121030.0,121020.0,1.38984371]
["bitfinex-derivatives","BTCF0:USTF0",1759432427078,8.667e-05,121030.0,121020.0,2.55128371]
["bitfinex-derivatives","BTCF0:USTF0",1759432427881,8.667e-05,121030.0,121020.0,2.60992718]
["bitfinex-derivatives","BTCF0:USTF0",1759432428481,0.03575,121060.0,121050.0,0.1039632]
["bitfinex-derivatives","BTCF0:USTF0",1759432428685,0.17695,121060.0,121050.0,0.4647632]
["bitfinex-derivatives","BTCF0:USTF0",1759432428887,0.17695,121060.0,121050.0,1.09778394]
["bitfinex-derivatives","BTCF0:USTF0",1759432430080,0.03575,121060.0,121050.0,0.4647632]
["bitfinex-derivatives","BTCF0:USTF0",1759432430284,0.03575,121060.0,121050.0,1.09778394]
["bitfinex-derivatives","BTCF0:USTF0",1759432430783,0.01271,121050.0,121040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759432430980,0.8796632,121050.0,121040.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759432431284,0.8796632,121050.0,121040.0,1.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1759432432081,0.1183032,121050.0,121040.0,1.09779074]
["bitfinex-derivatives","BTCF0:USTF0",1759432433087,0.1183032,121050.0,121040.0,1.41430111]
["bitfinex-derivatives","BTCF0:USTF0",1759432433784,0.1183032,121050.0,121040.0,1.09779074]
["bitfinex-derivatives","BTCF0:USTF0",1759432435491,0.1183032,121050.0,121040.0,1.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1759432436193,0.1183032,121050.0,121040.0,1.09779074]
["bitfinex-derivatives","BTCF0:USTF0",1759432436782,0.1183032,121050.0,121040.0,1.41430111]
["bitfinex-derivatives","BTCF0:USTF0",1759432437194,0.13901527,121050.0,121040.0,1.41430111]
["bitfinex-derivatives","BTCF0:USTF0",1759432437387,0.11597527,121050.0,121040.0,1.41430111]
["bitfinex-derivatives","BTCF0:USTF0",1759432437586,0.11597527,121050.0,121040.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1759432437787,0.11597527,121050.0,121040.0,1.41430111]
["bitfinex-derivatives","BTCF0:USTF0",1759432437989,0.1173827,121060.0,121050.0,0.1054632]
["bitfinex-derivatives","BTCF0:USTF0",1759432438188,0.11597371,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432438383,0.0825527,121060.0,121050.0,1.10723414]
["bitfinex-derivatives","BTCF0:USTF0",1759432438584,0.0825527,121060.0,121050.0,0.4662632]
["bitfinex-derivatives","BTCF0:USTF0",1759432438786,0.0961727,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432439188,0.0825527,121060.0,121050.0,1.10723414]
["bitfinex-derivatives","BTCF0:USTF0",1759432439979,0.0961727,121060.0,121050.0,1.86027414]
["bitfinex-derivatives","BTCF0:USTF0",1759432440180,0.0961727,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432440383,0.0961727,121060.0,121050.0,1.86027414]
["bitfinex-derivatives","BTCF0:USTF0",1759432441493,0.1182927,121060.0,121050.0,0.4662632]
["bitfinex-derivatives","BTCF0:USTF0",1759432441691,0.1182927,121060.0,121050.0,1.86027414]
["bitfinex-derivatives","BTCF0:USTF0",1759432441892,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432442292,0.1182927,121060.0,121050.0,1.86023414]
["bitfinex-derivatives","BTCF0:USTF0",1759432442488,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432442792,0.1182927,121060.0,121050.0,1.86023414]
["bitfinex-derivatives","BTCF0:USTF0",1759432443787,0.1182927,121060.0,121050.0,1.01660094]
["bitfinex-derivatives","BTCF0:USTF0",1759432444088,0.1182927,121060.0,121050.0,1.86019414]
["bitfinex-derivatives","BTCF0:USTF0",1759432444293,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432444494,0.1182927,121060.0,121050.0,1.86015414]
["bitfinex-derivatives","BTCF0:USTF0",1759432444698,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432444888,0.1182927,121060.0,121050.0,1.86015414]
["bitfinex-derivatives","BTCF0:USTF0",1759432445196,0.1182927,121060.0,121050.0,1.2272632]
["bitfinex-derivatives","BTCF0:USTF0",1759432445388,0.1182927,121060.0,121050.0,1.86015414]
["bitfinex-derivatives","BTCF0:USTF0",1759432445993,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432446192,0.1182927,121060.0,121050.0,1.86011414]
["bitfinex-derivatives","BTCF0:USTF0",1759432446796,0.1182927,121060.0,121050.0,0.73835414]
["bitfinex-derivatives","BTCF0:USTF0",1759432446999,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432447792,0.1182927,121060.0,121050.0,1.86007414]
["bitfinex-derivatives","BTCF0:USTF0",1759432449194,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432449390,0.1182927,121060.0,121050.0,1.86003414]
["bitfinex-derivatives","BTCF0:USTF0",1759432450292,0.1182927,121060.0,121050.0,1.01660094]
["bitfinex-derivatives","BTCF0:USTF0",1759432450493,0.1182927,121060.0,121050.0,0.33935547]
["bitfinex-derivatives","BTCF0:USTF0",1759432450691,0.1182927,121060.0,121050.0,0.70015547]
["bitfinex-derivatives","BTCF0:USTF0",1759432450897,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432451096,0.1182927,121060.0,121050.0,1.01660094]
["bitfinex-derivatives","BTCF0:USTF0",1759432451398,0.1182927,121060.0,121050.0,0.70015547]
["bitfinex-derivatives","BTCF0:USTF0",1759432452496,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432452901,0.1182927,121060.0,121050.0,0.78270867]
["bitfinex-derivatives","BTCF0:USTF0",1759432453394,0.1182927,121060.0,121050.0,1.09915414]
["bitfinex-derivatives","BTCF0:USTF0",1759432454001,0.1182927,121060.0,121050.0,1.01660094]
["bitfinex-derivatives","BTCF0:USTF0",1759432457106,0.1182927,121060.0,121050.0,0.70015547]
["bitfinex-derivatives","BTCF0:USTF0",1759432457405,0.1182927,121060.0,121050.0,1.01660094]
["bitfinex-derivatives","BTCF0:USTF0",1759432458007,0.1182927,121060.0,121050.0,0.65580094]
["bitfinex-derivatives","BTCF0:USTF0",1759432458409,0.1182927,121060.0,121050.0,0.33935547]
["bitfinex-derivatives","BTCF0:USTF0",1759432458703,0.1182927,121060.0,121050.0,0.42190867]
["bitfinex-derivatives","BTCF0:USTF0",1759432458909,0.1182927,121060.0,121050.0,0.65580094]
["bitfinex-derivatives","BTCF0:USTF0",1759432459605,0.1182927,121060.0,121050.0,0.63328194]
["bitfinex-derivatives","BTCF0:USTF0",1759432460312,0.03574,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432460506,0.03574,121050.0,121040.0,0.67724547]
["bitfinex-derivatives","BTCF0:USTF0",1759432460809,0.79634,121050.0,121040.0,0.67724547]
["bitfinex-derivatives","BTCF0:USTF0",1759432461108,0.79634,121050.0,121040.0,0.31644547]
["bitfinex-derivatives","BTCF0:USTF0",1759432461602,0.04354231,121050.0,121040.0,0.31644547]
["bitfinex-derivatives","BTCF0:USTF0",1759432461810,0.03574,121040.0,121030.0,0.41944347]
["bitfinex-derivatives","BTCF0:USTF0",1759432462009,0.03574,121040.0,121030.0,0.73588894]
["bitfinex-derivatives","BTCF0:USTF0",1759432464213,0.7963,121040.0,121030.0,0.73588894]
["bitfinex-derivatives","BTCF0:USTF0",1759432464403,0.01362,121040.0,121030.0,0.81845574]
["bitfinex-derivatives","BTCF0:USTF0",1759432464605,0.7963,121050.0,121030.0,0.81845574]
["bitfinex-derivatives","BTCF0:USTF0",1759432464804,0.77418,121050.0,121040.0,0.99369094]
["bitfinex-derivatives","BTCF0:USTF0",1759432465105,0.01362,121050.0,121040.0,0.75980547]
["bitfinex-derivatives","BTCF0:USTF0",1759432465305,0.0961732,121050.0,121040.0,0.75980547]
["bitfinex-derivatives","BTCF0:USTF0",1759432465508,0.0825532,121050.0,121040.0,1.47625094]
["bitfinex-derivatives","BTCF0:USTF0",1759432465907,0.0957832,121050.0,121040.0,1.47625094]
["bitfinex-derivatives","BTCF0:USTF0",1759432466504,0.0957832,121050.0,121040.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1759432466708,0.0957832,121050.0,121040.0,1.47625094]
["bitfinex-derivatives","BTCF0:USTF0",1759432466904,0.0957832,121050.0,121040.0,1.22587946]
["bitfinex-derivatives","BTCF0:USTF0",1759432467514,0.0957832,121050.0,121040.0,1.54232493]
["bitfinex-derivatives","BTCF0:USTF0",1759432469014,0.1189793,121060.0,121050.0,0.0825532]
["bitfinex-derivatives","BTCF0:USTF0",1759432469218,0.1189793,121060.0,121050.0,1.07624414]
["bitfinex-derivatives","BTCF0:USTF0",1759432469908,0.0961693,121060.0,121050.0,1.07624414]
["bitfinex-derivatives","BTCF0:USTF0",1759432470210,0.0952496,121070.0,121060.0,0.0825463]
["bitfinex-derivatives","BTCF0:USTF0",1759432470211,0.01271,121070.0,121060.0,0.0825463]
["bitfinex-derivatives","BTCF0:USTF0",1759432470409,0.01271,121070.0,121060.0,0.75979177]
["bitfinex-derivatives","BTCF0:USTF0",1759432471313,0.03552,121070.0,121060.0,0.75979177]
["bitfinex-derivatives","BTCF0:USTF0",1759432476819,0.01271,121070.0,121060.0,0.75979177]
["bitfinex-derivatives","BTCF0:USTF0",1759432477227,0.03372276,121070.0,121060.0,0.75979177]
["bitfinex-derivatives","BTCF0:USTF0",1759432478029,0.02101276,121070.0,121060.0,0.4433463]
["bitfinex-derivatives","BTCF0:USTF0",1759432478228,0.02101276,121070.0,121060.0,0.75979177]
["bitfinex-derivatives","BTCF0:USTF0",1759432478827,0.02101276,121070.0,121060.0,1.4838761]
["bitfinex-derivatives","BTCF0:USTF0",1759432479629,0.02101276,121070.0,121060.0,2.2440361]
["bitfinex-derivatives","BTCF0:USTF0",1759432480023,0.02101276,121070.0,121060.0,1.92759063]
["bitfinex-derivatives","BTCF0:USTF0",1759432480223,0.01362,121080.0,121060.0,1.92759063]
["bitfinex-derivatives","BTCF0:USTF0",1759432480424,0.01362,121080.0,121070.0,1.07623044]
["bitfinex-derivatives","BTCF0:USTF0",1759432480629,0.03462605,121080.0,121070.0,1.83635044]
["bitfinex-derivatives","BTCF0:USTF0",1759432480930,0.05743605,121080.0,121070.0,1.51990497]
["bitfinex-derivatives","BTCF0:USTF0",1759432481631,0.03462605,121080.0,121070.0,1.51990497]
["bitfinex-derivatives","BTCF0:USTF0",1759432482419,0.03462605,121080.0,121070.0,1.83635044]
["bitfinex-derivatives","BTCF0:USTF0",1759432483824,0.01362,121080.0,121070.0,1.83635044]
["bitfinex-derivatives","BTCF0:USTF0",1759432484025,0.01323,121090.0,121080.0,0.0825327]
["bitfinex-derivatives","BTCF0:USTF0",1759432484234,0.01323,121090.0,121080.0,1.83622364]
["bitfinex-derivatives","BTCF0:USTF0",1759432484433,0.03422677,121090.0,121080.0,1.83622364]
["bitfinex-derivatives","BTCF0:USTF0",1759432484926,0.02099677,121090.0,121080.0,1.39369094]
["bitfinex-derivatives","BTCF0:USTF0",1759432485120,0.03422677,121090.0,121080.0,1.75369094]
["bitfinex-derivatives","BTCF0:USTF0",1759432485525,0.05703677,121090.0,121080.0,1.75369094]
["bitfinex-derivatives","BTCF0:USTF0",1759432486526,0.05703677,121090.0,121080.0,0.99369094]
["bitfinex-derivatives","BTCF0:USTF0",1759432486831,0.05703677,121090.0,121080.0,1.75361094]
["bitfinex-derivatives","BTCF0:USTF0",1759432488131,0.05703677,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432488433,0.05703677,121090.0,121080.0,1.75357094]
["bitfinex-derivatives","BTCF0:USTF0",1759432489328,0.05703677,121090.0,121080.0,1.90146921]
["bitfinex-derivatives","BTCF0:USTF0",1759432489523,0.03422677,121090.0,121080.0,1.81893651]
["bitfinex-derivatives","BTCF0:USTF0",1759432489728,0.03422677,121090.0,121080.0,1.05905651]
["bitfinex-derivatives","BTCF0:USTF0",1759432489930,0.03422677,121090.0,121080.0,1.81889651]
["bitfinex-derivatives","BTCF0:USTF0",1759432490635,0.03422677,121090.0,121080.0,1.90142921]
["bitfinex-derivatives","BTCF0:USTF0",1759432491633,0.41783677,121090.0,121080.0,0.38181104]
["bitfinex-derivatives","BTCF0:USTF0",1759432491827,1.57759677,121090.0,121070.0,0.31644547]
["bitfinex-derivatives","BTCF0:USTF0",1759432492033,0.1185791,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432493137,0.1185791,121070.0,121060.0,0.67724547]
["bitfinex-derivatives","BTCF0:USTF0",1759432493339,0.0957691,121070.0,121060.0,0.75979177]
["bitfinex-derivatives","BTCF0:USTF0",1759432493733,0.0957691,121070.0,121060.0,0.76770956]
["bitfinex-derivatives","BTCF0:USTF0",1759432494335,0.1185791,121070.0,121060.0,1.52742956]
["bitfinex-derivatives","BTCF0:USTF0",1759432494832,0.0957691,121070.0,121060.0,1.52742956]
["bitfinex-derivatives","BTCF0:USTF0",1759432498438,0.0957691,121070.0,121060.0,2.16016714]
["bitfinex-derivatives","BTCF0:USTF0",1759432498639,0.0825391,121070.0,121060.0,2.16016714]
["bitfinex-derivatives","BTCF0:USTF0",1759432499138,0.1182232,121080.0,121070.0,0.0825395]
["bitfinex-derivatives","BTCF0:USTF0",1759432499333,0.13926365,121080.0,121070.0,1.0761282]
["bitfinex-derivatives","BTCF0:USTF0",1759432499532,0.1182232,121080.0,121070.0,0.4433395]
["bitfinex-derivatives","BTCF0:USTF0",1759432499733,0.1182232,121080.0,121070.0,1.0761282]
["bitfinex-derivatives","BTCF0:USTF0",1759432500334,0.1182232,121080.0,121070.0,1.8357682]
["bitfinex-derivatives","BTCF0:USTF0",1759432500534,0.13926744,121080.0,121070.0,1.8357682]
["bitfinex-derivatives","BTCF0:USTF0",1759432500935,0.1182232,121080.0,121070.0,1.8357682]
["bitfinex-derivatives","BTCF0:USTF0",1759432501140,0.13926722,121080.0,121070.0,1.8357682]
["bitfinex-derivatives","BTCF0:USTF0",1759432501441,0.1182232,121080.0,121070.0,1.8357282]
["bitfinex-derivatives","BTCF0:USTF0",1759432502128,0.1182232,121080.0,121070.0,0.9935887]
["bitfinex-derivatives","BTCF0:USTF0",1759432502336,0.1182232,121080.0,121070.0,1.8356882]
["bitfinex-derivatives","BTCF0:USTF0",1759432502632,0.1182232,121080.0,121070.0,0.9935887]
["bitfinex-derivatives","BTCF0:USTF0",1759432503132,0.1182232,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432503439,0.1182232,121080.0,121070.0,0.67719435]
["bitfinex-derivatives","BTCF0:USTF0",1759432503635,0.8777832,121080.0,121070.0,0.67719435]
["bitfinex-derivatives","BTCF0:USTF0",1759432503839,0.8777832,121080.0,121070.0,0.31639435]
["bitfinex-derivatives","BTCF0:USTF0",1759432504341,0.1184995,121070.0,121060.0,0.68511214]
["bitfinex-derivatives","BTCF0:USTF0",1759432504533,0.1184995,121070.0,121060.0,1.84357279]
["bitfinex-derivatives","BTCF0:USTF0",1759432504733,0.1184995,121070.0,121060.0,1.21078409]
["bitfinex-derivatives","BTCF0:USTF0",1759432504933,0.1184995,121070.0,121060.0,1.84357279]
["bitfinex-derivatives","BTCF0:USTF0",1759432505147,0.1184995,121070.0,121060.0,0.9935887]
["bitfinex-derivatives","BTCF0:USTF0",1759432505439,0.1184995,121070.0,121060.0,1.076135]
["bitfinex-derivatives","BTCF0:USTF0",1759432506241,0.1184995,121070.0,121060.0,0.9935887]
["bitfinex-derivatives","BTCF0:USTF0",1759432509342,0.03596,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432509539,0.79536,121060.0,121050.0,0.67719435]
["bitfinex-derivatives","BTCF0:USTF0",1759432510341,0.03596,121060.0,121050.0,0.68493845]
["bitfinex-derivatives","BTCF0:USTF0",1759432510545,0.79536,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432510738,0.79536,121060.0,121050.0,0.67719435]
["bitfinex-derivatives","BTCF0:USTF0",1759432510934,0.0135,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432511140,0.03596,121040.0,121030.0,0.05864347]
["bitfinex-derivatives","BTCF0:USTF0",1759432511336,0.79532,121040.0,121030.0,0.31639435]
["bitfinex-derivatives","BTCF0:USTF0",1759432511534,0.79532,121040.0,121020.0,0.80866366]
["bitfinex-derivatives","BTCF0:USTF0",1759432511847,0.03596,121030.0,121020.0,0.75002019]
["bitfinex-derivatives","BTCF0:USTF0",1759432512234,0.03596,121030.0,121020.0,0.76102979]
["bitfinex-derivatives","BTCF0:USTF0",1759432512439,0.51108,121030.0,121020.0,0.69472691]
["bitfinex-derivatives","BTCF0:USTF0",1759432512839,0.03596,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432513042,0.79532,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432513234,0.79532,121030.0,121020.0,1.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1759432513845,0.79532,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432514048,0.79532,121030.0,121020.0,0.37833224]
["bitfinex-derivatives","BTCF0:USTF0",1759432514049,0.03596,121030.0,121020.0,0.37833224]
["bitfinex-derivatives","BTCF0:USTF0",1759432514343,0.79532,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432514544,0.79532,121030.0,121020.0,0.37833224]
["bitfinex-derivatives","BTCF0:USTF0",1759432514744,0.79532,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432515535,0.03596,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432515740,0.56424,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432517448,0.56424,121030.0,121020.0,0.37833224]
["bitfinex-derivatives","BTCF0:USTF0",1759432517754,0.79532,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432518344,0.03596,121030.0,121020.0,1.41008889]
["bitfinex-derivatives","BTCF0:USTF0",1759432518549,0.77286,121030.0,121020.0,1.41008889]
["bitfinex-derivatives","BTCF0:USTF0",1759432518848,0.77286,121030.0,121020.0,1.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1759432520150,0.0135,121030.0,121020.0,1.41008889]
["bitfinex-derivatives","BTCF0:USTF0",1759432520350,0.77286,121030.0,121020.0,1.41008889]
["bitfinex-derivatives","BTCF0:USTF0",1759432520745,0.0135,121030.0,121020.0,1.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1759432520950,0.77282,121030.0,121020.0,1.41008889]
["bitfinex-derivatives","BTCF0:USTF0",1759432521452,0.77282,121030.0,121020.0,1.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1759432522065,0.77282,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432522066,0.0135,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432522357,0.03596,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432522556,0.5466,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432523158,0.5466,121030.0,121020.0,0.37833224]
["bitfinex-derivatives","BTCF0:USTF0",1759432523458,0.5466,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432523759,0.03596,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432524057,0.79524,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432524555,0.03596,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432524754,0.79524,121030.0,121020.0,1.01112094]
["bitfinex-derivatives","BTCF0:USTF0",1759432525758,0.79524,121030.0,121020.0,1.01187971]
["bitfinex-derivatives","BTCF0:USTF0",1759432526452,0.8778068,121030.0,121020.0,0.01829101]
["bitfinex-derivatives","BTCF0:USTF0",1759432526856,1.59420115,121030.0,121020.0,0.01829101]
["bitfinex-derivatives","BTCF0:USTF0",1759432527159,1.95500115,121030.0,121020.0,0.33468536]
["bitfinex-derivatives","BTCF0:USTF0",1759432527557,1.95500115,121030.0,121020.0,0.01829101]
["bitfinex-derivatives","BTCF0:USTF0",1759432527868,1.95496115,121030.0,121020.0,0.01829101]
["bitfinex-derivatives","BTCF0:USTF0",1759432528054,1.95496115,121030.0,121020.0,0.33468536]
["bitfinex-derivatives","BTCF0:USTF0",1759432528254,1.95496115,121030.0,121020.0,0.01829101]
["bitfinex-derivatives","BTCF0:USTF0",1759432528764,1.95496115,121030.0,121020.0,0.02748907]
["bitfinex-derivatives","BTCF0:USTF0",1759432529154,1.95496115,121030.0,121020.0,0.02748853]
["bitfinex-derivatives","BTCF0:USTF0",1759432529459,1.95496115,121030.0,121020.0,0.34388288]
["bitfinex-derivatives","BTCF0:USTF0",1759432529660,1.18919878,121030.0,121020.0,0.02096589]
["bitfinex-derivatives","BTCF0:USTF0",1759432529962,1.94839878,121030.0,121020.0,0.33736024]
["bitfinex-derivatives","BTCF0:USTF0",1759432530456,0.47280443,121030.0,121020.0,0.65800459]
["bitfinex-derivatives","BTCF0:USTF0",1759432530656,0.87120443,121030.0,121020.0,0.65800459]
["bitfinex-derivatives","BTCF0:USTF0",1759432530852,0.11200443,121030.0,121020.0,0.65800459]
["bitfinex-derivatives","BTCF0:USTF0",1759432531052,0.11200443,121030.0,121020.0,0.97439894]
["bitfinex-derivatives","BTCF0:USTF0",1759432531053,0.87120443,121030.0,121020.0,0.97439894]
["bitfinex-derivatives","BTCF0:USTF0",1759432531258,0.87120443,121030.0,121020.0,0.65800459]
["bitfinex-derivatives","BTCF0:USTF0",1759432532757,0.11200443,121030.0,121020.0,1.10137819]
["bitfinex-derivatives","BTCF0:USTF0",1759432532950,0.87120443,121030.0,121020.0,1.01880459]
["bitfinex-derivatives","BTCF0:USTF0",1759432533150,0.87120443,121030.0,121020.0,1.01950983]
["bitfinex-derivatives","BTCF0:USTF0",1759432534556,0.11200443,121030.0,121020.0,1.10208343]
["bitfinex-derivatives","BTCF0:USTF0",1759432534761,0.76613763,121030.0,121020.0,1.41847778]
["bitfinex-derivatives","BTCF0:USTF0",1759432535358,0.76613763,121030.0,121020.0,1.10208343]
["bitfinex-derivatives","BTCF0:USTF0",1759432535660,0.76613763,121030.0,121020.0,1.01950983]
["bitfinex-derivatives","BTCF0:USTF0",1759432535861,0.76613763,121030.0,121020.0,1.10208343]
["bitfinex-derivatives","BTCF0:USTF0",1759432536454,0.00697763,121030.0,121020.0,1.10208343]
["bitfinex-derivatives","BTCF0:USTF0",1759432536653,0.76609763,121030.0,121020.0,1.10208343]
["bitfinex-derivatives","BTCF0:USTF0",1759432537052,0.00697763,121030.0,121020.0,1.41847778]
["bitfinex-derivatives","BTCF0:USTF0",1759432537264,0.76609763,121030.0,121020.0,1.41847778]
["bitfinex-derivatives","BTCF0:USTF0",1759432537666,0.0135,121040.0,121030.0,0.0825668]
["bitfinex-derivatives","BTCF0:USTF0",1759432537859,0.77258,121040.0,121030.0,1.0804055]
["bitfinex-derivatives","BTCF0:USTF0",1759432538053,0.0135,121040.0,121030.0,1.0804055]
["bitfinex-derivatives","BTCF0:USTF0",1759432538259,0.77258,121040.0,121030.0,1.0804055]
["bitfinex-derivatives","BTCF0:USTF0",1759432538656,0.0135,121050.0,121030.0,1.5629658]
["bitfinex-derivatives","BTCF0:USTF0",1759432538863,0.77258,121050.0,121040.0,0.6370387]
["bitfinex-derivatives","BTCF0:USTF0",1759432539067,0.79352248,121050.0,121040.0,0.6370387]
["bitfinex-derivatives","BTCF0:USTF0",1759432539368,0.81503248,121050.0,121040.0,0.7195987]
["bitfinex-derivatives","BTCF0:USTF0",1759432539668,0.79409,121050.0,121040.0,0.7195987]
["bitfinex-derivatives","BTCF0:USTF0",1759432540261,0.03501,121050.0,121040.0,0.7195987]
["bitfinex-derivatives","BTCF0:USTF0",1759432540462,0.79409,121050.0,121040.0,0.7195987]
["bitfinex-derivatives","BTCF0:USTF0",1759432540667,0.03501,121050.0,121040.0,0.72759229]
["bitfinex-derivatives","BTCF0:USTF0",1759432540971,0.79405,121050.0,121040.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1759432541158,0.01292,121040.0,121030.0,0.4476159]
["bitfinex-derivatives","BTCF0:USTF0",1759432541358,0.03443,121040.0,121030.0,1.0804046]
["bitfinex-derivatives","BTCF0:USTF0",1759432542667,0.03443,121040.0,121030.0,1.14756721]
["bitfinex-derivatives","BTCF0:USTF0",1759432545269,0.11699,121040.0,121030.0,0.83117376]
["bitfinex-derivatives","BTCF0:USTF0",1759432545467,0.11699,121040.0,121030.0,0.68144435]
["bitfinex-derivatives","BTCF0:USTF0",1759432545674,0.11699,121040.0,121030.0,0.69064203]
["bitfinex-derivatives","BTCF0:USTF0",1759432546967,0.11699,121040.0,121030.0,0.37424768]
["bitfinex-derivatives","BTCF0:USTF0",1759432547274,0.83338435,121040.0,121030.0,0.68639203]
["bitfinex-derivatives","BTCF0:USTF0",1759432547775,0.83338435,121040.0,121030.0,0.69064203]
["bitfinex-derivatives","BTCF0:USTF0",1759432548072,0.51699,121040.0,121030.0,0.69064203]
["bitfinex-derivatives","BTCF0:USTF0",1759432548272,0.83338435,121040.0,121030.0,0.69064203]
["bitfinex-derivatives","BTCF0:USTF0",1759432548473,0.51699,121040.0,121030.0,0.36999768]
["bitfinex-derivatives","BTCF0:USTF0",1759432548675,0.83338435,121040.0,121030.0,0.68639203]
["bitfinex-derivatives","BTCF0:USTF0",1759432549061,1.59222435,121040.0,121030.0,0.68639203]
["bitfinex-derivatives","BTCF0:USTF0",1759432549465,1.59222435,121040.0,121030.0,0.32559203]
["bitfinex-derivatives","BTCF0:USTF0",1759432549666,1.97399564,121040.0,121030.0,0.32559203]
["bitfinex-derivatives","BTCF0:USTF0",1759432550668,1.65760129,121040.0,121030.0,0.32559203]
["bitfinex-derivatives","BTCF0:USTF0",1759432550872,1.97399564,121040.0,121030.0,0.32559203]
["bitfinex-derivatives","BTCF0:USTF0",1759432551475,1.97399564,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432551878,1.97399564,121040.0,121030.0,0.32559203]
["bitfinex-derivatives","BTCF0:USTF0",1759432552775,2.29038999,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432553370,1.53154999,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432553574,2.29030999,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432554075,1.53154999,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432554272,2.29030999,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432554883,1.97391564,121040.0,121030.0,0.32559203]
["bitfinex-derivatives","BTCF0:USTF0",1759432555377,2.29030999,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432556269,1.53154999,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432556469,1.65748129,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432556871,2.29026999,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432557570,1.53154999,121040.0,121030.0,0.01344768]
["bitfinex-derivatives","BTCF0:USTF0",1759432557878,0.13796129,121040.0,121030.0,0.32984203]
["bitfinex-derivatives","BTCF0:USTF0",1759432558077,0.89664129,121040.0,121030.0,0.32984203]
["bitfinex-derivatives","BTCF0:USTF0",1759432559475,0.13796129,121040.0,121030.0,0.77320883]
["bitfinex-derivatives","BTCF0:USTF0",1759432559684,0.77961129,121040.0,121030.0,1.48960318]
["bitfinex-derivatives","BTCF0:USTF0",1759432560187,0.87481129,121040.0,121030.0,1.40703638]
["bitfinex-derivatives","BTCF0:USTF0",1759432560383,0.89603129,121040.0,121030.0,1.17341302]
["bitfinex-derivatives","BTCF0:USTF0",1759432560683,0.89602897,121040.0,121030.0,1.17341302]
["bitfinex-derivatives","BTCF0:USTF0",1759432561181,0.0135,121050.0,121040.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1759432561382,0.77214,121050.0,121040.0,0.76420854]
["bitfinex-derivatives","BTCF0:USTF0",1759432561678,0.02096875,121050.0,121040.0,1.16420854]
["bitfinex-derivatives","BTCF0:USTF0",1759432561879,0.64792875,121050.0,121040.0,1.16420854]
["bitfinex-derivatives","BTCF0:USTF0",1759432562080,0.7586,121050.0,121040.0,1.16420854]
["bitfinex-derivatives","BTCF0:USTF0",1759432562281,0.7586,121050.0,121040.0,1.48080708]
["bitfinex-derivatives","BTCF0:USTF0",1759432562587,0.0825562,121050.0,121040.0,1.48080708]
["bitfinex-derivatives","BTCF0:USTF0",1759432562779,0.0825562,121050.0,121040.0,1.48346708]
["bitfinex-derivatives","BTCF0:USTF0",1759432563487,0.0825562,121050.0,121040.0,1.48080708]
["bitfinex-derivatives","BTCF0:USTF0",1759432564189,0.0951962,121050.0,121040.0,1.08164854]
["bitfinex-derivatives","BTCF0:USTF0",1759432564385,0.0951962,121050.0,121040.0,1.16420854]
["bitfinex-derivatives","BTCF0:USTF0",1759432565787,0.0960502,121060.0,121050.0,0.0868031]
["bitfinex-derivatives","BTCF0:USTF0",1759432565994,0.8545302,121060.0,121050.0,1.08080018]
["bitfinex-derivatives","BTCF0:USTF0",1759432566490,0.8545302,121060.0,121050.0,1.48080018]
["bitfinex-derivatives","BTCF0:USTF0",1759432567893,0.8545302,121060.0,121050.0,1.54754888]
["bitfinex-derivatives","BTCF0:USTF0",1759432568091,0.1166824,121070.0,121060.0,0.0825463]
["bitfinex-derivatives","BTCF0:USTF0",1759432568293,0.1166824,121070.0,121060.0,0.77218131]
["bitfinex-derivatives","BTCF0:USTF0",1759432568489,0.8750824,121070.0,121060.0,0.68963501]
["bitfinex-derivatives","BTCF0:USTF0",1759432568696,0.8750824,121070.0,121060.0,0.68164854]
["bitfinex-derivatives","BTCF0:USTF0",1759432568897,0.8750824,121070.0,121060.0,0.68941375]
["bitfinex-derivatives","BTCF0:USTF0",1759432569595,0.8750824,121070.0,121060.0,0.68164854]
["bitfinex-derivatives","BTCF0:USTF0",1759432572496,0.8750824,121070.0,121060.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432573096,0.8750824,121070.0,121060.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1759432573597,0.8750824,121070.0,121060.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432573801,0.8750824,121070.0,121050.0,0.76796711]
["bitfinex-derivatives","BTCF0:USTF0",1759432573802,0.1164063,121060.0,121050.0,0.37306577]
["bitfinex-derivatives","BTCF0:USTF0",1759432573996,0.8746063,121060.0,121050.0,0.68966431]
["bitfinex-derivatives","BTCF0:USTF0",1759432574302,0.8746063,121060.0,121050.0,1.00626285]
["bitfinex-derivatives","BTCF0:USTF0",1759432574803,0.1164063,121060.0,121050.0,1.08881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432575186,0.0951863,121060.0,121050.0,1.08881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432575590,0.8533463,121060.0,121050.0,1.08881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432576392,0.0825463,121060.0,121050.0,1.48881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432582200,0.0951863,121060.0,121050.0,0.85561887]
["bitfinex-derivatives","BTCF0:USTF0",1759432582400,0.1164063,121060.0,121050.0,1.48881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432584000,0.0951863,121060.0,121050.0,1.48881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432584997,0.0951863,121060.0,121050.0,0.85561887]
["bitfinex-derivatives","BTCF0:USTF0",1759432585198,0.0951863,121060.0,121050.0,1.48881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432585604,0.0951863,121060.0,121050.0,0.85561887]
["bitfinex-derivatives","BTCF0:USTF0",1759432585902,0.0951863,121060.0,121050.0,1.48881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432586297,0.1164163,121060.0,121050.0,1.48881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432586603,0.1164163,121060.0,121050.0,0.85561887]
["bitfinex-derivatives","BTCF0:USTF0",1759432586805,0.1164163,121060.0,121050.0,1.48881595]
["bitfinex-derivatives","BTCF0:USTF0",1759432591707,0.1164163,121060.0,121050.0,2.24657595]
["bitfinex-derivatives","BTCF0:USTF0",1759432592512,0.0951863,121060.0,121050.0,2.24657595]
["bitfinex-derivatives","BTCF0:USTF0",1759432594200,0.01292,121070.0,121060.0,0.0825463]
["bitfinex-derivatives","BTCF0:USTF0",1759432594400,0.05525209,121070.0,121060.0,0.76419484]
["bitfinex-derivatives","BTCF0:USTF0",1759432595007,0.03391209,121070.0,121060.0,0.76419484]
["bitfinex-derivatives","BTCF0:USTF0",1759432595998,0.01292,121070.0,121060.0,0.76419484]
["bitfinex-derivatives","BTCF0:USTF0",1759432596308,0.8527758,121080.0,121060.0,0.76419484]
["bitfinex-derivatives","BTCF0:USTF0",1759432596506,0.89511118,121080.0,121070.0,0.68164854]
["bitfinex-derivatives","BTCF0:USTF0",1759432597110,0.89511118,121080.0,121070.0,0.76418804]
["bitfinex-derivatives","BTCF0:USTF0",1759432598207,0.13751118,121080.0,121070.0,0.76418804]
["bitfinex-derivatives","BTCF0:USTF0",1759432598408,0.89511118,121080.0,121070.0,0.76418804]
["bitfinex-derivatives","BTCF0:USTF0",1759432599715,0.89511118,121080.0,121070.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1759432599905,0.89511118,121080.0,121070.0,0.68164854]
["bitfinex-derivatives","BTCF0:USTF0",1759432600709,0.87737868,121080.0,121070.0,0.67652863]
["bitfinex-derivatives","BTCF0:USTF0",1759432600909,0.89073868,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432601812,0.89065868,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432602614,0.89065868,121080.0,121070.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1759432602816,0.89065868,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432605522,0.13313868,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432605820,0.89053868,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432606214,0.89049868,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432607518,0.89045868,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432610220,0.89045868,121080.0,121070.0,0.76418804]
["bitfinex-derivatives","BTCF0:USTF0",1759432610416,0.02099538,121080.0,121070.0,1.08078658]
["bitfinex-derivatives","BTCF0:USTF0",1759432610621,0.86076808,121080.0,121070.0,1.48078658]
["bitfinex-derivatives","BTCF0:USTF0",1759432614830,0.0825327,121080.0,121070.0,1.48078658]
["bitfinex-derivatives","BTCF0:USTF0",1759432615028,0.86034193,121080.0,121070.0,1.48078658]
["bitfinex-derivatives","BTCF0:USTF0",1759432615229,0.10326193,121080.0,121070.0,1.48078658]
["bitfinex-derivatives","BTCF0:USTF0",1759432615629,0.0825327,121080.0,121070.0,1.48078658]
["bitfinex-derivatives","BTCF0:USTF0",1759432615827,0.10326099,121080.0,121070.0,1.48078658]
["bitfinex-derivatives","BTCF0:USTF0",1759432616224,0.0825327,121080.0,121070.0,1.48078658]
["bitfinex-derivatives","BTCF0:USTF0",1759432617232,0.0825327,121080.0,121070.0,2.23786658]
["bitfinex-derivatives","BTCF0:USTF0",1759432617427,0.10326001,121080.0,121070.0,2.23786658]
["bitfinex-derivatives","BTCF0:USTF0",1759432617627,0.11682001,121080.0,121070.0,1.6046295]
["bitfinex-derivatives","BTCF0:USTF0",1759432617822,0.11682001,121080.0,121070.0,2.23782658]
["bitfinex-derivatives","BTCF0:USTF0",1759432618023,0.0960927,121080.0,121070.0,1.39824708]
["bitfinex-derivatives","BTCF0:USTF0",1759432618223,0.13958614,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432618433,0.1189027,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432618735,0.13958643,121080.0,121070.0,0.32084854]
["bitfinex-derivatives","BTCF0:USTF0",1759432619528,0.13958643,121080.0,121070.0,0.31659854]
["bitfinex-derivatives","BTCF0:USTF0",1759432620031,0.13958643,121080.0,121070.0,0.33906854]
["bitfinex-derivatives","BTCF0:USTF0",1759432620234,0.13958643,121080.0,121070.0,0.3389188]
["bitfinex-derivatives","BTCF0:USTF0",1759432620832,0.50038643,121080.0,121070.0,0.3389188]
["bitfinex-derivatives","BTCF0:USTF0",1759432621031,0.03637,121070.0,121060.0,0.3164488]
["bitfinex-derivatives","BTCF0:USTF0",1759432621236,1.17477373,121070.0,121060.0,0.6328976]
["bitfinex-derivatives","BTCF0:USTF0",1759432621534,1.17477373,121070.0,121060.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759432621733,1.17477373,121070.0,121060.0,0.6553676]
["bitfinex-derivatives","BTCF0:USTF0",1759432622334,1.57477373,121070.0,121060.0,0.3164488]
["bitfinex-derivatives","BTCF0:USTF0",1759432623036,1.89910731,121070.0,121060.0,0.3164488]
["bitfinex-derivatives","BTCF0:USTF0",1759432623437,1.58265851,121070.0,121060.0,0.3164488]
["bitfinex-derivatives","BTCF0:USTF0",1759432623933,0.03637,121050.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432624135,1.23661,121040.0,121030.0,0.03166768]
["bitfinex-derivatives","BTCF0:USTF0",1759432624534,1.23657,121040.0,121030.0,0.03166768]
["bitfinex-derivatives","BTCF0:USTF0",1759432624932,1.23657,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432625431,1.23657,121040.0,121030.0,0.32564648]
["bitfinex-derivatives","BTCF0:USTF0",1759432625934,1.24450689,121040.0,121030.0,0.32564648]
["bitfinex-derivatives","BTCF0:USTF0",1759432627438,1.23657,121040.0,121030.0,0.34811648]
["bitfinex-derivatives","BTCF0:USTF0",1759432627738,1.23657,121040.0,121030.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1759432627938,1.23657,121040.0,121030.0,0.32564648]
["bitfinex-derivatives","BTCF0:USTF0",1759432628340,1.23657,121040.0,121030.0,0.33665463]
["bitfinex-derivatives","BTCF0:USTF0",1759432628538,1.23657,121040.0,121030.0,0.04267583]
["bitfinex-derivatives","BTCF0:USTF0",1759432628739,1.24445931,121040.0,121030.0,0.35912463]
["bitfinex-derivatives","BTCF0:USTF0",1759432629040,1.24445931,121040.0,121030.0,0.33665463]
["bitfinex-derivatives","BTCF0:USTF0",1759432629838,1.24445931,121040.0,121030.0,0.02020583]
["bitfinex-derivatives","BTCF0:USTF0",1759432630037,1.24445931,121040.0,121030.0,0.33665463]
["bitfinex-derivatives","BTCF0:USTF0",1759432630238,1.24445931,121040.0,121030.0,0.02020583]
["bitfinex-derivatives","BTCF0:USTF0",1759432630436,1.24445931,121040.0,121030.0,0.33665463]
["bitfinex-derivatives","BTCF0:USTF0",1759432630634,1.64445931,121040.0,121030.0,0.33741269]
["bitfinex-derivatives","BTCF0:USTF0",1759432631433,1.64445931,121040.0,121030.0,0.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1759432631635,1.96090811,121040.0,121030.0,0.33741269]
["bitfinex-derivatives","BTCF0:USTF0",1759432631831,1.96090811,121040.0,121030.0,0.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1759432632136,1.22471338,121040.0,121030.0,0.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1759432632335,0.87973,121040.0,121030.0,0.35988269]
["bitfinex-derivatives","BTCF0:USTF0",1759432632541,0.47973,121040.0,121030.0,0.67633149]
["bitfinex-derivatives","BTCF0:USTF0",1759432632741,1.23653,121040.0,121030.0,0.35988269]
["bitfinex-derivatives","BTCF0:USTF0",1759432632937,1.23653,121040.0,121030.0,0.04343389]
["bitfinex-derivatives","BTCF0:USTF0",1759432633139,1.23653,121040.0,121030.0,0.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1759432633437,2.2694276,121040.0,121030.0,0.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1759432633736,1.63653,121040.0,121030.0,0.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1759432633941,1.9529788,121040.0,121030.0,0.33741269]
["bitfinex-derivatives","BTCF0:USTF0",1759432634343,1.9529788,121040.0,121030.0,0.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1759432635942,2.29004193,121040.0,121030.0,0.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1759432636142,0.03637,121010.0,121000.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1759432636443,0.66349,121010.0,121000.0,0.6703176]
["bitfinex-derivatives","BTCF0:USTF0",1759432636644,0.66349,121010.0,121000.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1759432636842,0.66349,121010.0,121000.0,0.6703176]
["bitfinex-derivatives","BTCF0:USTF0",1759432637141,1.1136188,121010.0,121000.0,0.01451364]
["bitfinex-derivatives","BTCF0:USTF0",1759432637345,1.55393,121010.0,121000.0,0.35343244]
["bitfinex-derivatives","BTCF0:USTF0",1759432637843,1.8703788,121010.0,121000.0,0.33096244]
["bitfinex-derivatives","BTCF0:USTF0",1759432638043,1.55393,121010.0,121000.0,0.33096244]
["bitfinex-derivatives","BTCF0:USTF0",1759432638244,1.8703788,121010.0,121000.0,0.33096244]
["bitfinex-derivatives","BTCF0:USTF0",1759432638546,1.89096022,121010.0,121000.0,0.33096244]
["bitfinex-derivatives","BTCF0:USTF0",1759432638844,1.89096022,121010.0,121000.0,0.01451364]
["bitfinex-derivatives","BTCF0:USTF0",1759432639240,1.8703788,121010.0,121000.0,0.01451364]
["bitfinex-derivatives","BTCF0:USTF0",1759432639549,1.8703788,121010.0,121000.0,0.33096244]
["bitfinex-derivatives","BTCF0:USTF0",1759432639747,1.89094701,121010.0,121000.0,0.33096244]
["bitfinex-derivatives","BTCF0:USTF0",1759432640048,1.957665,121010.0,121000.0,0.33096244]
["bitfinex-derivatives","BTCF0:USTF0",1759432640250,1.93709679,121010.0,121000.0,0.01451364]
["bitfinex-derivatives","BTCF0:USTF0",1759432640438,1.9576556,121010.0,121000.0,0.01451364]
["bitfinex-derivatives","BTCF0:USTF0",1759432640846,1.9576556,121010.0,121000.0,0.33096244]
["bitfinex-derivatives","BTCF0:USTF0",1759432641344,1.9576556,121010.0,121000.0,0.01451364]
["bitfinex-derivatives","BTCF0:USTF0",1759432642047,1.93709679,121010.0,121000.0,0.01451364]
["bitfinex-derivatives","BTCF0:USTF0",1759432643354,0.1189709,120980.0,120970.0,0.36089078]
["bitfinex-derivatives","BTCF0:USTF0",1759432643644,0.8758109,120980.0,120970.0,0.69980958]
["bitfinex-derivatives","BTCF0:USTF0",1759432644153,0.8758109,120980.0,120970.0,0.36089078]
["bitfinex-derivatives","BTCF0:USTF0",1759432644343,1.1922597,120980.0,120970.0,0.36089078]
["bitfinex-derivatives","BTCF0:USTF0",1759432644545,1.5087085,120980.0,120970.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432644738,1.1126685,120980.0,120970.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432644938,1.1126685,120980.0,120970.0,0.33822958]
["bitfinex-derivatives","BTCF0:USTF0",1759432644939,0.4797709,120980.0,120970.0,0.33822958]
["bitfinex-derivatives","BTCF0:USTF0",1759432645141,1.2365709,120980.0,120970.0,0.33822958]
["bitfinex-derivatives","BTCF0:USTF0",1759432645848,1.5530197,120980.0,120970.0,0.31653958]
["bitfinex-derivatives","BTCF0:USTF0",1759432646045,2.2694685,120980.0,120970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759432646444,2.27747219,120980.0,120970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759432646640,0.0362,120950.0,120940.0,0.6997788]
["bitfinex-derivatives","BTCF0:USTF0",1759432646845,0.79304,120950.0,120940.0,1.0162276]
["bitfinex-derivatives","BTCF0:USTF0",1759432647147,0.79304,120950.0,120940.0,0.6997788]
["bitfinex-derivatives","BTCF0:USTF0",1759432647341,1.4702488,120950.0,120940.0,0.3164488]
["bitfinex-derivatives","BTCF0:USTF0",1759432647548,1.47033298,120950.0,120940.0,0.3164488]
["bitfinex-derivatives","BTCF0:USTF0",1759432647743,1.47033298,120950.0,120920.0,0.6772488]
["bitfinex-derivatives","BTCF0:USTF0",1759432647744,0.0129,120930.0,120920.0,0.6772488]
["bitfinex-derivatives","BTCF0:USTF0",1759432647952,0.79304,120930.0,120920.0,1.4153183]
["bitfinex-derivatives","BTCF0:USTF0",1759432648150,0.7697,120930.0,120920.0,1.4153183]
["bitfinex-derivatives","BTCF0:USTF0",1759432648453,0.793,120930.0,120920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759432648655,0.793,120930.0,120920.0,1.0162276]
["bitfinex-derivatives","BTCF0:USTF0",1759432648857,0.79304,120930.0,120920.0,1.42341323]
["bitfinex-derivatives","BTCF0:USTF0",1759432649956,0.79304,120930.0,120920.0,1.3326764]
["bitfinex-derivatives","BTCF0:USTF0",1759432650254,0.79304,120930.0,120920.0,1.0162276]
["bitfinex-derivatives","BTCF0:USTF0",1759432650852,0.0362,120930.0,120920.0,1.0162276]
["bitfinex-derivatives","BTCF0:USTF0",1759432651052,0.0362,120930.0,120920.0,1.4153183]
["bitfinex-derivatives","BTCF0:USTF0",1759432651253,0.59732,120930.0,120920.0,1.4153183]
["bitfinex-derivatives","BTCF0:USTF0",1759432651452,0.76978,120930.0,120920.0,1.4153183]
["bitfinex-derivatives","BTCF0:USTF0",1759432651649,0.76978,120930.0,120920.0,1.42317016]
["bitfinex-derivatives","BTCF0:USTF0",1759432651849,0.11890558,120950.0,120940.0,0.1051582]
["bitfinex-derivatives","BTCF0:USTF0",1759432652051,0.11890558,120950.0,120940.0,1.0162276]
["bitfinex-derivatives","BTCF0:USTF0",1759432652260,0.87578558,120950.0,120940.0,1.0162276]
["bitfinex-derivatives","BTCF0:USTF0",1759432652756,0.11890558,120950.0,120940.0,1.0988558]
["bitfinex-derivatives","BTCF0:USTF0",1759432652957,0.11890558,120950.0,120940.0,1.8153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432652958,0.08270558,120950.0,120940.0,1.8153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432653150,0.83962558,120950.0,120940.0,0.8659582]
["bitfinex-derivatives","BTCF0:USTF0",1759432653346,0.83962558,120950.0,120940.0,1.8153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432653550,0.08270558,120950.0,120940.0,1.8153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432653954,0.83962558,120950.0,120940.0,1.8153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432654853,0.75700418,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432655259,0.83962558,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432656156,0.08270558,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432656357,8.418e-05,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432656558,0.38504418,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432658063,0.39794418,120950.0,120940.0,1.8596558]
["bitfinex-derivatives","BTCF0:USTF0",1759432658262,0.39794418,120950.0,120940.0,1.2267582]
["bitfinex-derivatives","BTCF0:USTF0",1759432658459,0.39794418,120950.0,120940.0,1.8596558]
["bitfinex-derivatives","BTCF0:USTF0",1759432659056,0.01298418,120950.0,120940.0,1.8596558]
["bitfinex-derivatives","BTCF0:USTF0",1759432659256,0.76986418,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432659460,0.76986418,120950.0,120940.0,1.2267582]
["bitfinex-derivatives","BTCF0:USTF0",1759432659768,0.01298418,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432660264,0.09560558,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432662359,0.09560558,120950.0,120940.0,1.7761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432662860,0.09560558,120950.0,120940.0,1.4596558]
["bitfinex-derivatives","BTCF0:USTF0",1759432663360,0.11890558,120950.0,120940.0,1.0605788]
["bitfinex-derivatives","BTCF0:USTF0",1759432663558,0.87570558,120950.0,120940.0,1.4596558]
["bitfinex-derivatives","BTCF0:USTF0",1759432664556,0.87570558,120950.0,120940.0,1.7761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432664757,0.08270558,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432664957,0.83950558,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432665266,0.75688418,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432665465,0.83950558,120950.0,120940.0,1.8596558]
["bitfinex-derivatives","BTCF0:USTF0",1759432665661,0.85240558,120950.0,120940.0,1.8596558]
["bitfinex-derivatives","BTCF0:USTF0",1759432666061,0.76978418,120950.0,120940.0,1.8596558]
["bitfinex-derivatives","BTCF0:USTF0",1759432666462,0.76978418,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432666866,0.75688418,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432667563,0.03628418,120950.0,120940.0,1.0162276]
["bitfinex-derivatives","BTCF0:USTF0",1759432667767,0.76978418,120950.0,120940.0,1.0162276]
["bitfinex-derivatives","BTCF0:USTF0",1759432668163,0.79308418,120950.0,120940.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759432668363,0.87566558,120950.0,120940.0,1.4153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432668564,0.85236558,120950.0,120940.0,1.4153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432668964,0.85236558,120950.0,120940.0,1.0988558]
["bitfinex-derivatives","BTCF0:USTF0",1759432669365,0.85236558,120950.0,120940.0,1.4153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432669565,0.87566558,120950.0,120940.0,0.4659582]
["bitfinex-derivatives","BTCF0:USTF0",1759432669768,0.87566558,120950.0,120940.0,1.0988558]
["bitfinex-derivatives","BTCF0:USTF0",1759432669970,0.11890558,120950.0,120940.0,1.0988558]
["bitfinex-derivatives","BTCF0:USTF0",1759432670171,0.85236558,120950.0,120940.0,1.4153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432670368,0.09560558,120950.0,120940.0,0.4659582]
["bitfinex-derivatives","BTCF0:USTF0",1759432670570,0.85236558,120950.0,120940.0,0.4659582]
["bitfinex-derivatives","BTCF0:USTF0",1759432670768,0.85236558,120950.0,120940.0,1.4153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432671268,0.09560558,120950.0,120940.0,1.0988558]
["bitfinex-derivatives","BTCF0:USTF0",1759432671469,0.85236558,120950.0,120940.0,1.0988558]
["bitfinex-derivatives","BTCF0:USTF0",1759432672077,0.09560558,120950.0,120940.0,1.0988558]
["bitfinex-derivatives","BTCF0:USTF0",1759432672273,0.85232558,120950.0,120940.0,1.0988558]
["bitfinex-derivatives","BTCF0:USTF0",1759432672873,0.85232558,120950.0,120940.0,1.4153046]
["bitfinex-derivatives","BTCF0:USTF0",1759432673469,0.75680418,120950.0,120940.0,1.7761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432673671,8.418e-05,120950.0,120940.0,2.1761046]
["bitfinex-derivatives","BTCF0:USTF0",1759432673875,8.418e-05,120950.0,120940.0,2.9328246]
["bitfinex-derivatives","BTCF0:USTF0",1759432674073,0.14103906,120980.0,120970.0,0.1051377]
["bitfinex-derivatives","BTCF0:USTF0",1759432674272,0.87290142,120980.0,120970.0,1.0988353]
["bitfinex-derivatives","BTCF0:USTF0",1759432675071,0.79033744,120980.0,120970.0,1.0988353]
["bitfinex-derivatives","BTCF0:USTF0",1759432675885,0.02071744,120980.0,120970.0,1.8233841]
["bitfinex-derivatives","BTCF0:USTF0",1759432676088,0.05683386,121000.0,120990.0,0.1041241]
["bitfinex-derivatives","BTCF0:USTF0",1759432676384,0.69183386,121000.0,120990.0,1.0978217]
["bitfinex-derivatives","BTCF0:USTF0",1759432676781,0.05683386,121000.0,120990.0,1.0978217]
["bitfinex-derivatives","BTCF0:USTF0",1759432677083,0.89605846,121010.0,121000.0,0.1041172]
["bitfinex-derivatives","BTCF0:USTF0",1759432677280,0.89605846,121010.0,121000.0,1.0978148]
["bitfinex-derivatives","BTCF0:USTF0",1759432679381,1.21250726,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432679584,1.21250726,121010.0,121000.0,0.6772488]
["bitfinex-derivatives","BTCF0:USTF0",1759432679786,0.89605846,121010.0,121000.0,0.9936976]
["bitfinex-derivatives","BTCF0:USTF0",1759432680387,1.61250726,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432680577,1.32577162,121010.0,121000.0,0.6772488]
["bitfinex-derivatives","BTCF0:USTF0",1759432680783,1.64222042,121010.0,121000.0,0.6772488]
["bitfinex-derivatives","BTCF0:USTF0",1759432680986,1.32577162,121010.0,121000.0,0.6772488]
["bitfinex-derivatives","BTCF0:USTF0",1759432681183,1.61251337,121010.0,121000.0,0.6772488]
["bitfinex-derivatives","BTCF0:USTF0",1759432682183,1.29606457,121010.0,121000.0,0.3168127]
["bitfinex-derivatives","BTCF0:USTF0",1759432682689,0.1177472,121000.0,120990.0,0.4649229]
["bitfinex-derivatives","BTCF0:USTF0",1759432682987,0.1177472,121000.0,120990.0,0.7817356]
["bitfinex-derivatives","BTCF0:USTF0",1759432683891,0.1177472,121000.0,120990.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432684192,0.1177472,121000.0,120990.0,0.7817368]
["bitfinex-derivatives","BTCF0:USTF0",1759432684490,0.1177472,121000.0,120990.0,0.6776127]
["bitfinex-derivatives","BTCF0:USTF0",1759432685886,0.01346,120990.0,120980.0,0.7602133]
["bitfinex-derivatives","BTCF0:USTF0",1759432686094,0.01346,120990.0,120980.0,0.7817433]
["bitfinex-derivatives","BTCF0:USTF0",1759432686095,0.79156,120990.0,120980.0,0.7817433]
["bitfinex-derivatives","BTCF0:USTF0",1759432686288,0.79156,120990.0,120980.0,0.3383427]
["bitfinex-derivatives","BTCF0:USTF0",1759432687680,0.79156,120990.0,120980.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759432687880,0.79156,120990.0,120980.0,0.3383427]
["bitfinex-derivatives","BTCF0:USTF0",1759432688083,0.79152,120990.0,120980.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432688284,0.8741141,120990.0,120980.0,0.7817436]
["bitfinex-derivatives","BTCF0:USTF0",1759432688480,0.03516,120990.0,120980.0,0.7817436]
["bitfinex-derivatives","BTCF0:USTF0",1759432688786,0.1177529,121000.0,120990.0,0.1041241]
["bitfinex-derivatives","BTCF0:USTF0",1759432688988,0.72537111,121000.0,120990.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759432689186,1.08617111,121000.0,120990.0,0.3383427]
["bitfinex-derivatives","BTCF0:USTF0",1759432689387,0.72537111,121000.0,120990.0,0.3383427]
["bitfinex-derivatives","BTCF0:USTF0",1759432689595,0.72537111,121000.0,120990.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759432689787,0.72537111,121000.0,120990.0,0.3383427]
["bitfinex-derivatives","BTCF0:USTF0",1759432690188,1.44218381,121000.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432690492,0.03516,120990.0,120980.0,0.3383427]
["bitfinex-derivatives","BTCF0:USTF0",1759432690890,0.03516,120990.0,120980.0,0.3168127]
["bitfinex-derivatives","BTCF0:USTF0",1759432691390,0.03516,120980.0,120970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759432691594,0.79148,120980.0,120970.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432691888,0.79148,120980.0,120960.0,0.6776127]
["bitfinex-derivatives","BTCF0:USTF0",1759432692086,0.3519727,120970.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432692290,0.3519727,120970.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432692291,0.03516,120960.0,120950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759432692490,0.79148,120960.0,120950.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432693089,0.03516,120960.0,120950.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432693287,0.79148,120960.0,120950.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432693487,0.79148,120960.0,120950.0,0.7817641]
["bitfinex-derivatives","BTCF0:USTF0",1759432693689,0.03516,120960.0,120950.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432693983,0.8523941,120960.0,120950.0,1.1817641]
["bitfinex-derivatives","BTCF0:USTF0",1759432694291,0.76978,120960.0,120950.0,1.1817641]
["bitfinex-derivatives","BTCF0:USTF0",1759432694682,0.8523946,120960.0,120950.0,1.1817641]
["bitfinex-derivatives","BTCF0:USTF0",1759432695596,0.0826111,120970.0,120960.0,0.1122446]
["bitfinex-derivatives","BTCF0:USTF0",1759432695790,0.8389711,120970.0,120960.0,1.10667]
["bitfinex-derivatives","BTCF0:USTF0",1759432696286,0.8524311,120970.0,120960.0,1.08918843]
["bitfinex-derivatives","BTCF0:USTF0",1759432696488,0.8741311,120970.0,120960.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432696696,0.8389711,120970.0,120960.0,1.50667]
["bitfinex-derivatives","BTCF0:USTF0",1759432697588,0.0826111,120970.0,120960.0,1.50667]
["bitfinex-derivatives","BTCF0:USTF0",1759432697893,0.01346,120980.0,120970.0,0.1041377]
["bitfinex-derivatives","BTCF0:USTF0",1759432697894,0.0960639,120980.0,120970.0,0.1041377]
["bitfinex-derivatives","BTCF0:USTF0",1759432698093,0.0960639,120980.0,120970.0,0.7817504]
["bitfinex-derivatives","BTCF0:USTF0",1759432698293,0.8524239,120980.0,120970.0,0.7817504]
["bitfinex-derivatives","BTCF0:USTF0",1759432698490,0.1177494,121000.0,120990.0,0.1041241]
["bitfinex-derivatives","BTCF0:USTF0",1759432698691,0.1177443,121010.0,121000.0,0.0825872]
["bitfinex-derivatives","BTCF0:USTF0",1759432698890,0.8741043,121010.0,121000.0,0.7817299]
["bitfinex-derivatives","BTCF0:USTF0",1759432700889,0.8523643,121010.0,121000.0,0.7817299]
["bitfinex-derivatives","BTCF0:USTF0",1759432701085,0.8740643,121010.0,121000.0,0.7817299]
["bitfinex-derivatives","BTCF0:USTF0",1759432701489,0.8740643,121010.0,121000.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432701695,0.8740643,121010.0,121000.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759432701894,0.8740643,121010.0,121000.0,0.7817299]
["bitfinex-derivatives","BTCF0:USTF0",1759432702092,0.8740643,121010.0,121000.0,0.4649172]
["bitfinex-derivatives","BTCF0:USTF0",1759432702294,0.8740643,121010.0,121000.0,0.7817299]
["bitfinex-derivatives","BTCF0:USTF0",1759432706487,0.8740643,121010.0,121000.0,0.4649172]
["bitfinex-derivatives","BTCF0:USTF0",1759432706692,0.8740643,121010.0,121000.0,0.7817299]
["bitfinex-derivatives","BTCF0:USTF0",1759432708299,0.8740643,121010.0,121000.0,0.6991427]
["bitfinex-derivatives","BTCF0:USTF0",1759432708995,0.8740643,121010.0,121000.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759432709195,0.8740643,121010.0,121000.0,0.6776127]
["bitfinex-derivatives","BTCF0:USTF0",1759432709395,0.8740643,121010.0,121000.0,0.3168127]
["bitfinex-derivatives","BTCF0:USTF0",1759432709592,0.8740643,121010.0,121000.0,0.3395527]
["bitfinex-derivatives","BTCF0:USTF0",1759432710303,0.03486,121000.0,120990.0,0.4661318]
["bitfinex-derivatives","BTCF0:USTF0",1759432710895,0.03486,121000.0,120990.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1759432711095,0.03486,121000.0,120990.0,0.4661341]
["bitfinex-derivatives","BTCF0:USTF0",1759432711602,0.03486,121000.0,120990.0,0.7829468]
["bitfinex-derivatives","BTCF0:USTF0",1759432713001,0.03486,121000.0,120990.0,1.0997595]
["bitfinex-derivatives","BTCF0:USTF0",1759432715494,0.1174472,121000.0,120990.0,1.0997595]
["bitfinex-derivatives","BTCF0:USTF0",1759432716600,0.03513,121020.0,121010.0,0.1053204]
["bitfinex-derivatives","BTCF0:USTF0",1759432716798,0.01346,121030.0,121020.0,0.0825736]
["bitfinex-derivatives","BTCF0:USTF0",1759432716998,1.68927,121040.0,121020.0,1.1823126]
["bitfinex-derivatives","BTCF0:USTF0",1759432716999,0.01319,121040.0,121020.0,1.1823126]
["bitfinex-derivatives","BTCF0:USTF0",1759432717304,0.05534292,121040.0,121030.0,0.3395527]
["bitfinex-derivatives","BTCF0:USTF0",1759432717500,0.79098,121040.0,121030.0,0.3395527]
["bitfinex-derivatives","BTCF0:USTF0",1759432720299,0.79098,121040.0,121030.0,0.4221195]
["bitfinex-derivatives","BTCF0:USTF0",1759432720607,0.79094,121040.0,121030.0,0.4221195]
["bitfinex-derivatives","BTCF0:USTF0",1759432722006,0.8734599,121040.0,121030.0,0.4221195]
["bitfinex-derivatives","BTCF0:USTF0",1759432722195,0.8734599,121040.0,121030.0,0.3395527]
["bitfinex-derivatives","BTCF0:USTF0",1759432723806,0.8734199,121040.0,121030.0,0.3395527]
["bitfinex-derivatives","BTCF0:USTF0",1759432724003,0.8734199,121040.0,121030.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759432724204,0.8734199,121040.0,121030.0,0.3395527]
["bitfinex-derivatives","BTCF0:USTF0",1759432729605,0.8733399,121040.0,121030.0,0.3395527]
["bitfinex-derivatives","BTCF0:USTF0",1759432729801,0.8733399,121040.0,121030.0,0.4221198]
["bitfinex-derivatives","BTCF0:USTF0",1759432730103,0.1174199,121040.0,121030.0,0.4221198]
["bitfinex-derivatives","BTCF0:USTF0",1759432730303,0.8733399,121040.0,121030.0,0.7003527]
["bitfinex-derivatives","BTCF0:USTF0",1759432730498,0.8733399,121040.0,121030.0,0.7829198]
["bitfinex-derivatives","BTCF0:USTF0",1759432730705,0.1174199,121040.0,121030.0,0.7829198]
["bitfinex-derivatives","BTCF0:USTF0",1759432730908,0.8733399,121040.0,121030.0,0.7829198]
["bitfinex-derivatives","BTCF0:USTF0",1759432732911,0.8733399,121040.0,121030.0,0.79095409]
["bitfinex-derivatives","BTCF0:USTF0",1759432737215,0.8733399,121040.0,121030.0,0.7003527]
["bitfinex-derivatives","BTCF0:USTF0",1759432737518,0.8733399,121040.0,121030.0,0.7829198]
["bitfinex-derivatives","BTCF0:USTF0",1759432738013,0.8733399,121040.0,121030.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1759432738215,0.8733399,121040.0,121030.0,0.6776127]
["bitfinex-derivatives","BTCF0:USTF0",1759432738616,0.8733399,121040.0,121030.0,0.7813398]
["bitfinex-derivatives","BTCF0:USTF0",1759432739117,0.1174199,121040.0,121030.0,0.7813398]
["bitfinex-derivatives","BTCF0:USTF0",1759432739318,0.8732199,121040.0,121030.0,0.7813398]
["bitfinex-derivatives","BTCF0:USTF0",1759432739818,0.8732199,121040.0,121030.0,0.6987727]
["bitfinex-derivatives","BTCF0:USTF0",1759432740718,0.8732199,121040.0,121030.0,0.7813398]
["bitfinex-derivatives","BTCF0:USTF0",1759432741207,0.89369943,121040.0,121030.0,0.7813398]
["bitfinex-derivatives","BTCF0:USTF0",1759432741411,0.89369943,121040.0,121030.0,0.6987727]
["bitfinex-derivatives","BTCF0:USTF0",1759432742009,0.89369943,121040.0,121020.0,0.45125484]
["bitfinex-derivatives","BTCF0:USTF0",1759432742210,0.03568,121020.0,121010.0,0.53115639]
["bitfinex-derivatives","BTCF0:USTF0",1759432742407,0.79144,121020.0,121010.0,0.4645375]
["bitfinex-derivatives","BTCF0:USTF0",1759432742816,0.79144,121020.0,121010.0,0.78128198]
["bitfinex-derivatives","BTCF0:USTF0",1759432743614,0.03568,121020.0,121010.0,0.78128198]
["bitfinex-derivatives","BTCF0:USTF0",1759432743814,0.79144,121020.0,121010.0,0.78128198]
["bitfinex-derivatives","BTCF0:USTF0",1759432744615,0.03568,121020.0,121010.0,0.78128198]
["bitfinex-derivatives","BTCF0:USTF0",1759432744816,0.57792,121020.0,121010.0,1.09802646]
["bitfinex-derivatives","BTCF0:USTF0",1759432745012,0.7914,121020.0,121010.0,1.09802646]
["bitfinex-derivatives","BTCF0:USTF0",1759432745213,0.7914,121020.0,121010.0,0.4645375]
["bitfinex-derivatives","BTCF0:USTF0",1759432745418,0.7914,121020.0,121010.0,1.09802646]
["bitfinex-derivatives","BTCF0:USTF0",1759432745615,1.10814448,121020.0,121010.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759432745918,0.7914,121020.0,121010.0,0.69870448]
["bitfinex-derivatives","BTCF0:USTF0",1759432746915,0.7914,121020.0,121010.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759432747111,0.03568,121020.0,121010.0,0.69870448]
["bitfinex-derivatives","BTCF0:USTF0",1759432747416,0.1182539,121020.0,121010.0,0.78128518]
["bitfinex-derivatives","BTCF0:USTF0",1759432747618,0.8739739,121020.0,121010.0,1.09802966]
["bitfinex-derivatives","BTCF0:USTF0",1759432747915,0.1182539,121020.0,121010.0,1.09802966]
["bitfinex-derivatives","BTCF0:USTF0",1759432748118,0.8739739,121020.0,121010.0,1.09802966]
["bitfinex-derivatives","BTCF0:USTF0",1759432748917,0.8739739,121020.0,121010.0,0.78128518]
["bitfinex-derivatives","BTCF0:USTF0",1759432750418,0.1182539,121020.0,121010.0,0.78128518]
["bitfinex-derivatives","BTCF0:USTF0",1759432750724,0.8739739,121020.0,121010.0,0.78128518]
["bitfinex-derivatives","BTCF0:USTF0",1759432751623,0.8739739,121020.0,121010.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759432751824,0.8739739,121020.0,121010.0,0.69870448]
["bitfinex-derivatives","BTCF0:USTF0",1759432752718,1.19071838,121020.0,121010.0,0.67754448]
["bitfinex-derivatives","BTCF0:USTF0",1759432752926,1.59071838,121020.0,121010.0,0.67754448]
["bitfinex-derivatives","BTCF0:USTF0",1759432753318,1.59890764,121020.0,121010.0,0.67754448]
["bitfinex-derivatives","BTCF0:USTF0",1759432754223,1.59890764,121020.0,121010.0,0.31674448]
["bitfinex-derivatives","BTCF0:USTF0",1759432755117,0.85577329,121020.0,121010.0,0.33790448]
["bitfinex-derivatives","BTCF0:USTF0",1759432755425,1.29474881,121020.0,121010.0,0.33790448]
["bitfinex-derivatives","BTCF0:USTF0",1759432756228,1.2739739,121020.0,121010.0,0.33790448]
["bitfinex-derivatives","BTCF0:USTF0",1759432756527,0.5182539,121020.0,121010.0,0.33790448]
["bitfinex-derivatives","BTCF0:USTF0",1759432756721,0.53902362,121020.0,121010.0,0.33790448]
["bitfinex-derivatives","BTCF0:USTF0",1759432756918,1.29470362,121020.0,121010.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759432757322,0.03568,121010.0,121000.0,0.78128828]
["bitfinex-derivatives","BTCF0:USTF0",1759432757520,0.03568,121010.0,121000.0,1.09803276]
["bitfinex-derivatives","BTCF0:USTF0",1759432757723,0.03568,121010.0,121000.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759432758025,0.03568,121010.0,121000.0,1.01544896]
["bitfinex-derivatives","BTCF0:USTF0",1759432759431,0.35242448,121010.0,121000.0,0.69870448]
["bitfinex-derivatives","BTCF0:USTF0",1759432759618,0.35242448,121010.0,121000.0,0.67754448]
["bitfinex-derivatives","BTCF0:USTF0",1759432759823,0.35242448,121010.0,120990.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759432759824,0.03568,121000.0,120990.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759432760028,0.79136,121000.0,120990.0,0.33790448]
["bitfinex-derivatives","BTCF0:USTF0",1759432761032,0.03568,120990.0,120980.0,0.38203013]
["bitfinex-derivatives","BTCF0:USTF0",1759432761223,0.35242448,120990.0,120980.0,0.31681461]
["bitfinex-derivatives","BTCF0:USTF0",1759432761621,0.03568,120990.0,120980.0,0.33797461]
["bitfinex-derivatives","BTCF0:USTF0",1759432761825,0.79136,120990.0,120980.0,0.65471909]
["bitfinex-derivatives","BTCF0:USTF0",1759432762229,0.03568,120990.0,120980.0,0.65471909]
["bitfinex-derivatives","BTCF0:USTF0",1759432762424,0.79136,120990.0,120980.0,0.33797461]
["bitfinex-derivatives","BTCF0:USTF0",1759432762829,0.79136,120990.0,120980.0,0.65471909]
["bitfinex-derivatives","BTCF0:USTF0",1759432763529,0.03568,120990.0,120980.0,0.65471909]
["bitfinex-derivatives","BTCF0:USTF0",1759432763829,0.79136,120990.0,120980.0,0.65471909]
["bitfinex-derivatives","BTCF0:USTF0",1759432764329,0.79136,120990.0,120980.0,0.02123013]
["bitfinex-derivatives","BTCF0:USTF0",1759432764724,0.79136,120990.0,120980.0,0.33797461]
["bitfinex-derivatives","BTCF0:USTF0",1759432764924,0.7914,120990.0,120980.0,0.65471909]
["bitfinex-derivatives","BTCF0:USTF0",1759432765730,0.7914,120990.0,120980.0,0.02123013]
["bitfinex-derivatives","BTCF0:USTF0",1759432766030,0.7914,120990.0,120980.0,0.65471909]
["bitfinex-derivatives","BTCF0:USTF0",1759432766830,0.8122151,120990.0,120980.0,0.65471909]
["bitfinex-derivatives","BTCF0:USTF0",1759432767018,1.12895958,120990.0,120980.0,0.33797461]
["bitfinex-derivatives","BTCF0:USTF0",1759432767217,1.10814448,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432767422,1.12895417,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432767618,1.46894448,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432767819,1.46894448,120990.0,120980.0,0.31681461]
["bitfinex-derivatives","BTCF0:USTF0",1759432768521,1.46894448,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432769120,1.1522,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432769330,1.46894448,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432769731,1.46894448,120990.0,120980.0,0.31681461]
["bitfinex-derivatives","BTCF0:USTF0",1759432770726,0.7914,120990.0,120980.0,0.65656909]
["bitfinex-derivatives","BTCF0:USTF0",1759432770926,1.10814448,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432771122,0.7914,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432771323,1.10814448,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432771518,0.03568,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432771830,1.10814448,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432772223,0.7914,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432772423,0.7914,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432772624,0.7994049,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432772831,0.7994049,120990.0,120980.0,0.63355909]
["bitfinex-derivatives","BTCF0:USTF0",1759432773027,1.11614938,120990.0,120980.0,0.31681461]
["bitfinex-derivatives","BTCF0:USTF0",1759432773231,0.36042938,120990.0,120980.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432773424,0.36042938,120990.0,120980.0,0.31681461]
["bitfinex-derivatives","BTCF0:USTF0",1759432773425,1.1602049,120990.0,120980.0,0.31681461]
["bitfinex-derivatives","BTCF0:USTF0",1759432773829,1.47694938,120990.0,120980.0,0.31681461]
["bitfinex-derivatives","BTCF0:USTF0",1759432775333,0.72122938,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432775530,1.15216,120990.0,120980.0,0.65656909]
["bitfinex-derivatives","BTCF0:USTF0",1759432775837,1.46890448,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432776331,1.47705276,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432776532,0.79950828,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432776731,1.11625276,120990.0,120980.0,0.33982461]
["bitfinex-derivatives","BTCF0:USTF0",1759432776929,0.1182743,120990.0,120980.0,1.45591467]
["bitfinex-derivatives","BTCF0:USTF0",1759432777135,0.1172932,121010.0,121000.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759432777334,0.8729732,121010.0,121000.0,0.65649896]
["bitfinex-derivatives","BTCF0:USTF0",1759432778032,0.8729732,121010.0,121000.0,1.09988636]
["bitfinex-derivatives","BTCF0:USTF0",1759432778434,0.1172932,121010.0,121000.0,1.09988636]
["bitfinex-derivatives","BTCF0:USTF0",1759432778737,0.8616132,121010.0,121000.0,1.09988636]
["bitfinex-derivatives","BTCF0:USTF0",1759432779136,0.8729732,121010.0,121000.0,1.09988636]
["bitfinex-derivatives","BTCF0:USTF0",1759432779532,0.1172864,121020.0,121010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759432779733,0.8729664,121020.0,121010.0,1.01729896]
["bitfinex-derivatives","BTCF0:USTF0",1759432779928,0.8729664,121020.0,121010.0,0.70055448]
["bitfinex-derivatives","BTCF0:USTF0",1759432784238,0.1172864,121020.0,121010.0,0.78313508]
["bitfinex-derivatives","BTCF0:USTF0",1759432784438,0.8728464,121020.0,121010.0,0.78313508]
["bitfinex-derivatives","BTCF0:USTF0",1759432785336,0.8728464,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432785840,0.8728464,121020.0,121010.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1759432786043,0.8728464,121020.0,121010.0,0.70055448]
["bitfinex-derivatives","BTCF0:USTF0",1759432786335,0.8728464,121020.0,121010.0,0.33975448]
["bitfinex-derivatives","BTCF0:USTF0",1759432786836,0.8728064,121020.0,121010.0,0.33975448]
["bitfinex-derivatives","BTCF0:USTF0",1759432787040,0.8728064,121020.0,121010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759432787337,0.8728064,121020.0,121010.0,0.33975448]
["bitfinex-derivatives","BTCF0:USTF0",1759432787736,0.8727664,121020.0,121010.0,0.33975448]
["bitfinex-derivatives","BTCF0:USTF0",1759432787941,0.8727664,121020.0,121010.0,0.65649896]
["bitfinex-derivatives","BTCF0:USTF0",1759432789046,0.1172864,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432789242,0.8727264,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432789936,0.8727264,121020.0,121010.0,1.01729896]
["bitfinex-derivatives","BTCF0:USTF0",1759432791236,0.1172864,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432791436,0.8726864,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432792140,0.8726864,121020.0,121010.0,1.01729896]
["bitfinex-derivatives","BTCF0:USTF0",1759432792444,0.8726864,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432793543,0.8726864,121020.0,121010.0,1.01729896]
["bitfinex-derivatives","BTCF0:USTF0",1759432793946,0.8726864,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432795948,0.8726864,121020.0,121010.0,1.01729896]
["bitfinex-derivatives","BTCF0:USTF0",1759432797146,0.8726864,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432799853,0.8726864,121020.0,121010.0,1.01729896]
["bitfinex-derivatives","BTCF0:USTF0",1759432800149,0.8726864,121020.0,121010.0,1.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1759432800355,0.1173207,121030.0,121020.0,0.1041938]
["bitfinex-derivatives","BTCF0:USTF0",1759432800654,0.8726007,121030.0,121020.0,1.01590896]
["bitfinex-derivatives","BTCF0:USTF0",1759432800853,0.89338458,121030.0,121020.0,1.01590896]
["bitfinex-derivatives","BTCF0:USTF0",1759432801155,0.89338451,121030.0,121020.0,1.01590896]
["bitfinex-derivatives","BTCF0:USTF0",1759432801349,0.88049653,121030.0,121020.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759432801556,0.89338832,121030.0,121020.0,0.65510896]
["bitfinex-derivatives","BTCF0:USTF0",1759432802353,0.89338832,121030.0,121020.0,0.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1759432803443,0.01314,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432803652,0.0349,121020.0,121010.0,0.6990934]
["bitfinex-derivatives","BTCF0:USTF0",1759432805055,0.05571723,121020.0,121010.0,0.6990934]
["bitfinex-derivatives","BTCF0:USTF0",1759432806157,0.05573405,121020.0,121010.0,0.6990934]
["bitfinex-derivatives","BTCF0:USTF0",1759432807555,0.0349,121020.0,121010.0,0.6990934]
["bitfinex-derivatives","BTCF0:USTF0",1759432810150,0.79002,121020.0,121010.0,0.6990934]
["bitfinex-derivatives","BTCF0:USTF0",1759432811359,0.79002,121020.0,121010.0,0.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1759432812656,0.79002,121020.0,121010.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759432812860,0.79002,121020.0,121010.0,0.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1759432813062,0.81087552,121020.0,121010.0,0.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1759432813759,0.8725137,121020.0,121010.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759432813954,0.8725137,121020.0,121010.0,0.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1759432814959,0.1174737,121020.0,121010.0,0.4208744]
["bitfinex-derivatives","BTCF0:USTF0",1759432815259,0.8725137,121020.0,121010.0,0.4208744]
["bitfinex-derivatives","BTCF0:USTF0",1759432817861,0.1174737,121020.0,121010.0,0.4208744]
["bitfinex-derivatives","BTCF0:USTF0",1759432818061,0.8724737,121020.0,121010.0,0.4208744]
["bitfinex-derivatives","BTCF0:USTF0",1759432818965,0.8724737,121020.0,121010.0,0.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1759432819151,0.8724737,121020.0,121010.0,0.6990934]
["bitfinex-derivatives","BTCF0:USTF0",1759432819464,0.8724337,121020.0,121010.0,0.7816744]
["bitfinex-derivatives","BTCF0:USTF0",1759432819652,0.8724337,121020.0,121010.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759432819963,0.8724337,121020.0,121010.0,0.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1759432820758,0.117481,121010.0,121000.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759432820958,0.1174878,121000.0,120990.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759432821159,0.8724478,121000.0,120990.0,0.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1759432822262,0.8724478,121000.0,120990.0,0.4208881]
["bitfinex-derivatives","BTCF0:USTF0",1759432822562,0.8724078,121000.0,120990.0,0.7816881]
["bitfinex-derivatives","BTCF0:USTF0",1759432823763,0.8724078,121000.0,120990.0,0.6990934]
["bitfinex-derivatives","BTCF0:USTF0",1759432824759,0.8724078,121000.0,120990.0,0.7816881]
["bitfinex-derivatives","BTCF0:USTF0",1759432825465,0.8724078,121000.0,120990.0,1.0983615]
["bitfinex-derivatives","BTCF0:USTF0",1759432826063,0.8724078,121000.0,120990.0,0.4650147]
["bitfinex-derivatives","BTCF0:USTF0",1759432826260,0.8724078,121000.0,120990.0,1.0983615]
["bitfinex-derivatives","BTCF0:USTF0",1759432827665,0.1174878,121000.0,120990.0,1.0983615]
["bitfinex-derivatives","BTCF0:USTF0",1759432827866,0.8724078,121000.0,120990.0,1.0983615]
["bitfinex-derivatives","BTCF0:USTF0",1759432829069,0.8723678,121000.0,120990.0,1.0983615]
["bitfinex-derivatives","BTCF0:USTF0",1759432830061,0.0349,121000.0,120990.0,1.0983615]
["bitfinex-derivatives","BTCF0:USTF0",1759432830268,0.03596,121010.0,121000.0,0.1037078]
["bitfinex-derivatives","BTCF0:USTF0",1759432830567,0.03596,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432830568,0.75872,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432833172,0.03596,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432833369,0.1185358,121020.0,121010.0,0.103701]
["bitfinex-derivatives","BTCF0:USTF0",1759432833570,0.6240958,121020.0,121010.0,0.3377934]
["bitfinex-derivatives","BTCF0:USTF0",1759432838267,1.0240958,121020.0,121000.0,0.6774734]
["bitfinex-derivatives","BTCF0:USTF0",1759432838466,0.03642,121010.0,121000.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759432838874,0.03642,121010.0,121000.0,0.6985934]
["bitfinex-derivatives","BTCF0:USTF0",1759432839074,0.79114,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432839772,0.03642,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432839980,0.79114,121010.0,121000.0,1.1811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432842379,0.79114,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432842779,0.03642,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432842982,0.7911,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432843382,0.7911,121010.0,121000.0,0.6985934]
["bitfinex-derivatives","BTCF0:USTF0",1759432843585,0.7911,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432844179,0.7911,121010.0,121000.0,0.7600612]
["bitfinex-derivatives","BTCF0:USTF0",1759432844382,0.7911,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432845380,0.03642,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432845582,0.79106,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432845779,0.79106,121010.0,121000.0,0.6985934]
["bitfinex-derivatives","BTCF0:USTF0",1759432846177,0.79106,121010.0,121000.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1759432846483,0.79106,121010.0,121000.0,0.6985934]
["bitfinex-derivatives","BTCF0:USTF0",1759432846782,0.79106,121010.0,120990.0,0.7811872]
["bitfinex-derivatives","BTCF0:USTF0",1759432846783,0.1190078,121000.0,120990.0,0.7811872]
["bitfinex-derivatives","BTCF0:USTF0",1759432849891,0.5190078,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432850075,0.5190078,121000.0,120980.0,0.67754353]
["bitfinex-derivatives","BTCF0:USTF0",1759432850280,0.5190078,121000.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432850281,0.03642,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432850479,0.79098,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432850686,0.03642,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432850887,0.79098,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432853690,0.8735747,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432853891,0.1190147,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432854291,0.8735747,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432855888,0.1190147,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432856094,0.8735347,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432858387,0.1190147,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432858595,0.8735347,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432858792,0.1190147,120990.0,120980.0,0.78126503]
["bitfinex-derivatives","BTCF0:USTF0",1759432859094,0.03635,120970.0,120960.0,0.02970747]
["bitfinex-derivatives","BTCF0:USTF0",1759432859291,0.03635,120940.0,120930.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432859488,0.3530234,120940.0,120930.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432859689,0.4356522,120940.0,120930.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432859890,0.87356893,120940.0,120930.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432860194,0.87356893,120940.0,120930.0,0.1059556]
["bitfinex-derivatives","BTCF0:USTF0",1759432860195,1.23436893,120940.0,120930.0,0.1059556]
["bitfinex-derivatives","BTCF0:USTF0",1759432860394,1.23436893,120940.0,120930.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432861693,0.0826356,120930.0,120920.0,0.00799942]
["bitfinex-derivatives","BTCF0:USTF0",1759432861889,0.0826356,120930.0,120920.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432861890,0.796459,120930.0,120920.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432862596,0.1189925,120920.0,120910.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1759432862798,0.8735525,120920.0,120910.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1759432863388,0.8735525,120920.0,120910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432863593,0.8735525,120920.0,120910.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1759432863798,0.1189925,120920.0,120910.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1759432864193,0.8735925,120920.0,120910.0,0.42319595]
["bitfinex-derivatives","BTCF0:USTF0",1759432864600,0.8735925,120920.0,120910.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1759432864794,0.03635,120920.0,120910.0,1.5012226]
["bitfinex-derivatives","BTCF0:USTF0",1759432865097,0.03635,120910.0,120900.0,0.07440959]
["bitfinex-derivatives","BTCF0:USTF0",1759432865296,0.03635,120910.0,120880.0,0.10423215]
["bitfinex-derivatives","BTCF0:USTF0",1759432865297,0.119013,120890.0,120880.0,0.09778831]
["bitfinex-derivatives","BTCF0:USTF0",1759432865600,1.8689063,120890.0,120880.0,5.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432865794,2.2689063,120890.0,120880.0,0.07446831]
["bitfinex-derivatives","BTCF0:USTF0",1759432865994,2.2689063,120890.0,120880.0,5.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432866295,0.1190198,120880.0,120870.0,0.07440959]
["bitfinex-derivatives","BTCF0:USTF0",1759432866498,0.03635,120840.0,120830.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759432866690,0.03635,120840.0,120810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432866691,0.09232474,120820.0,120810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432866891,0.39715,120830.0,120820.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432867096,0.78139067,120830.0,120820.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432867295,6.067e-05,120830.0,120820.0,1.37995256]
["bitfinex-derivatives","BTCF0:USTF0",1759432867491,0.84112467,120830.0,120820.0,0.50021898]
["bitfinex-derivatives","BTCF0:USTF0",1759432867691,0.02311067,120830.0,120820.0,0.13941898]
["bitfinex-derivatives","BTCF0:USTF0",1759432867903,0.75898067,120830.0,120820.0,1.37995256]
["bitfinex-derivatives","BTCF0:USTF0",1759432868299,0.75898067,120830.0,120820.0,0.50021898]
["bitfinex-derivatives","BTCF0:USTF0",1759432868603,0.86473467,120830.0,120820.0,0.50021898]
["bitfinex-derivatives","BTCF0:USTF0",1759432868800,0.75970067,120830.0,120820.0,1.27757358]
["bitfinex-derivatives","BTCF0:USTF0",1759432868996,0.0826983,120840.0,120830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759432869195,0.8791283,120840.0,120830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432869390,0.43960319,120850.0,120830.0,0.880544]
["bitfinex-derivatives","BTCF0:USTF0",1759432869391,0.14819699,120850.0,120830.0,0.880544]
["bitfinex-derivatives","BTCF0:USTF0",1759432869596,0.14819699,120850.0,120830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432869597,1.27630988,120840.0,120830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432869791,0.1057472,120840.0,120830.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432869994,0.1057432,120850.0,120840.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432870195,0.1190472,120840.0,120830.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432870500,0.10580681,120850.0,120840.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432870698,0.86688681,120850.0,120840.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432870896,0.10580681,120850.0,120840.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432871207,0.86680681,120850.0,120840.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432871400,1.22760681,120850.0,120840.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432871602,1.63792949,120850.0,120840.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432871799,0.1190472,120840.0,120830.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432872006,0.87686988,120840.0,120830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432873199,0.105754,120830.0,120820.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1759432874203,0.479854,120830.0,120820.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432874907,0.87687668,120830.0,120820.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432875207,0.1190609,120820.0,120810.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1759432875506,0.8800609,120820.0,120810.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1759432876210,0.8800609,120820.0,120810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432876408,0.1190609,120820.0,120810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759432876706,0.76186651,120850.0,120840.0,0.1197372]
["bitfinex-derivatives","BTCF0:USTF0",1759432876912,6.651e-05,120850.0,120840.0,1.67458256]
["bitfinex-derivatives","BTCF0:USTF0",1759432877107,6.651e-05,120850.0,120840.0,1.27755988]
["bitfinex-derivatives","BTCF0:USTF0",1759432877410,6.651e-05,120850.0,120840.0,0.87755988]
["bitfinex-derivatives","BTCF0:USTF0",1759432879013,0.10580681,120850.0,120840.0,0.4805372]
["bitfinex-derivatives","BTCF0:USTF0",1759432879611,0.02311651,120850.0,120840.0,0.4805372]
["bitfinex-derivatives","BTCF0:USTF0",1759432880005,0.02311651,120850.0,120840.0,0.1197372]
["bitfinex-derivatives","BTCF0:USTF0",1759432880211,0.02311651,120850.0,120840.0,0.4805372]
["bitfinex-derivatives","BTCF0:USTF0",1759432880908,0.76210651,120850.0,120840.0,0.4805372]
["bitfinex-derivatives","BTCF0:USTF0",1759432881620,6.651e-05,120850.0,120840.0,0.87755988]
["bitfinex-derivatives","BTCF0:USTF0",1759432881815,0.76182651,120850.0,120840.0,1.27755988]
["bitfinex-derivatives","BTCF0:USTF0",1759432882417,6.651e-05,120850.0,120840.0,1.27755988]
["bitfinex-derivatives","BTCF0:USTF0",1759432882711,0.76178651,120850.0,120840.0,1.27755988]
["bitfinex-derivatives","BTCF0:USTF0",1759432884216,0.76178651,120850.0,120840.0,0.8805372]
["bitfinex-derivatives","BTCF0:USTF0",1759432884521,0.86752681,120850.0,120840.0,0.4805372]
["bitfinex-derivatives","BTCF0:USTF0",1759432884718,0.11935681,120850.0,120840.0,0.1197372]
["bitfinex-derivatives","BTCF0:USTF0",1759432885023,0.86748681,120850.0,120840.0,0.1197372]
["bitfinex-derivatives","BTCF0:USTF0",1759432885517,0.86748681,120850.0,120840.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432885518,0.88019681,120850.0,120840.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759432885717,0.1165472,120840.0,120830.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759432886022,0.51356988,120840.0,120830.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759432886321,0.51471154,120840.0,120830.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759432886516,0.11768886,120840.0,120830.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759432886722,0.47848886,120840.0,120830.0,0.118914]
["bitfinex-derivatives","BTCF0:USTF0",1759432887623,0.47848886,120840.0,120830.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759432887823,0.116554,120830.0,120820.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759432888016,0.116554,120830.0,120810.0,0.4797233]
["bitfinex-derivatives","BTCF0:USTF0",1759432888017,0.1038509,120820.0,120810.0,0.4797233]
["bitfinex-derivatives","BTCF0:USTF0",1759432888212,0.10499256,120820.0,120810.0,0.4797233]
["bitfinex-derivatives","BTCF0:USTF0",1759432889320,0.46579256,120820.0,120810.0,0.1189233]
["bitfinex-derivatives","BTCF0:USTF0",1759432889923,0.86671256,120820.0,120810.0,0.1189233]
["bitfinex-derivatives","BTCF0:USTF0",1759432890420,0.86655256,120820.0,120810.0,0.1189233]
["bitfinex-derivatives","BTCF0:USTF0",1759432890626,0.00114166,120820.0,120810.0,1.27674598]
["bitfinex-derivatives","BTCF0:USTF0",1759432890921,0.21950166,120820.0,120810.0,1.27674598]
["bitfinex-derivatives","BTCF0:USTF0",1759432891621,0.00114166,120820.0,120810.0,1.27674598]
["bitfinex-derivatives","BTCF0:USTF0",1759432891826,0.76282166,120820.0,120810.0,1.27674598]
["bitfinex-derivatives","BTCF0:USTF0",1759432892125,0.76290166,120820.0,120810.0,1.27674598]
["bitfinex-derivatives","BTCF0:USTF0",1759432892520,0.76286166,120820.0,120810.0,1.27674598]
["bitfinex-derivatives","BTCF0:USTF0",1759432893517,0.00114166,120820.0,120810.0,1.27674598]
["bitfinex-derivatives","BTCF0:USTF0",1759432895226,0.76136,120830.0,120820.0,0.11594758]
["bitfinex-derivatives","BTCF0:USTF0",1759432895427,0.94041232,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432895726,1.29191964,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432896428,0.46470021,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432896722,0.76126651,120850.0,120840.0,0.87603988]
["bitfinex-derivatives","BTCF0:USTF0",1759432897228,0.76126651,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432897732,0.84395691,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432898024,0.86509691,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432898422,0.84395691,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432898616,0.86509691,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432899728,0.10389691,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432899923,0.86485691,120850.0,120840.0,0.51523988]
["bitfinex-derivatives","BTCF0:USTF0",1759432901327,0.88681277,120850.0,120840.0,0.51523988]
["bitfinex-derivatives","BTCF0:USTF0",1759432902126,0.88681277,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432903633,1.29654545,120850.0,120840.0,0.0826972]
["bitfinex-derivatives","BTCF0:USTF0",1759432903820,0.89952277,120850.0,120840.0,0.1051872]
["bitfinex-derivatives","BTCF0:USTF0",1759432904332,0.88681277,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432904533,0.88625277,120850.0,120840.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1759432904928,0.88625277,120850.0,120840.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1759432906934,0.04316237,120850.0,120840.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1759432907230,0.88613277,120850.0,120840.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1759432908232,0.88573277,120850.0,120840.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1759432908824,0.04316237,120850.0,120840.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1759432909029,0.78174237,120850.0,120840.0,0.51323988]
["bitfinex-derivatives","BTCF0:USTF0",1759432909332,0.78170237,120850.0,120840.0,0.87403988]
["bitfinex-derivatives","BTCF0:USTF0",1759432909536,0.78284403,120850.0,120840.0,0.87403988]
["bitfinex-derivatives","BTCF0:USTF0",1759432910334,0.86553443,120850.0,120840.0,0.87403988]
["bitfinex-derivatives","BTCF0:USTF0",1759432910527,0.10585443,120850.0,120840.0,0.87403988]
["bitfinex-derivatives","BTCF0:USTF0",1759432910731,0.89922443,120850.0,120840.0,0.4770172]
["bitfinex-derivatives","BTCF0:USTF0",1759432910927,0.88651443,120850.0,120840.0,0.87403988]
["bitfinex-derivatives","BTCF0:USTF0",1759432911434,0.80382403,120850.0,120840.0,0.87403988]
["bitfinex-derivatives","BTCF0:USTF0",1759432911632,0.00120817,120850.0,120840.0,1.67106256]
["bitfinex-derivatives","BTCF0:USTF0",1759432911826,0.51653076,120880.0,120870.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1759432912027,0.79590745,120880.0,120870.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1759432912331,1.26822745,120880.0,120870.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1759432912635,1.26834745,120880.0,120870.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1759432913138,0.50858745,120880.0,120870.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1759432913326,1.26822745,120880.0,120870.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1759432913532,0.03385,120850.0,120840.0,0.4434922]
["bitfinex-derivatives","BTCF0:USTF0",1759432913730,0.8761803,120850.0,120840.0,0.4434922]
["bitfinex-derivatives","BTCF0:USTF0",1759432913926,0.8761803,120850.0,120840.0,0.4659822]
["bitfinex-derivatives","BTCF0:USTF0",1759432914139,0.8768603,120850.0,120840.0,0.4659822]
["bitfinex-derivatives","BTCF0:USTF0",1759432914929,0.1038303,120850.0,120840.0,0.4790122]
["bitfinex-derivatives","BTCF0:USTF0",1759432915133,0.8640303,120850.0,120840.0,0.4790122]
["bitfinex-derivatives","BTCF0:USTF0",1759432915334,0.8640304,120850.0,120840.0,0.4790122]
["bitfinex-derivatives","BTCF0:USTF0",1759432915935,0.78134,120850.0,120840.0,0.4790122]
["bitfinex-derivatives","BTCF0:USTF0",1759432916137,0.8772703,120850.0,120840.0,0.4659822]
["bitfinex-derivatives","BTCF0:USTF0",1759432916931,0.8640303,120850.0,120840.0,0.4789222]
["bitfinex-derivatives","BTCF0:USTF0",1759432917436,0.1038303,120850.0,120840.0,0.4789222]
["bitfinex-derivatives","BTCF0:USTF0",1759432917637,0.1040769,120860.0,120850.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1759432917842,0.88646782,120860.0,120850.0,0.51388298]
["bitfinex-derivatives","BTCF0:USTF0",1759432918037,0.88646782,120860.0,120850.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1759432918434,0.89970782,120860.0,120850.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1759432919530,0.13982782,120860.0,120850.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1759432919742,0.89950782,120860.0,120850.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1759432920737,0.89950782,120860.0,120850.0,0.1039203]
["bitfinex-derivatives","BTCF0:USTF0",1759432921945,0.1173204,120850.0,120840.0,0.464723]
["bitfinex-derivatives","BTCF0:USTF0",1759432922140,0.51434308,120850.0,120840.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1759432922437,0.1173204,120850.0,120840.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1759432922742,0.1173204,120850.0,120840.0,0.464723]
["bitfinex-derivatives","BTCF0:USTF0",1759432922943,0.11846206,120850.0,120840.0,0.464723]
["bitfinex-derivatives","BTCF0:USTF0",1759432923336,0.86502206,120850.0,120840.0,0.477663]
["bitfinex-derivatives","BTCF0:USTF0",1759432924342,0.87826206,120850.0,120840.0,0.464723]
["bitfinex-derivatives","BTCF0:USTF0",1759432924540,1.63608474,120850.0,120840.0,0.0826972]
["bitfinex-derivatives","BTCF0:USTF0",1759432924843,0.1173272,120840.0,120830.0,0.4435004]
["bitfinex-derivatives","BTCF0:USTF0",1759432925231,0.1173272,120840.0,120830.0,0.50227337]
["bitfinex-derivatives","BTCF0:USTF0",1759432925433,0.1173272,120840.0,120830.0,0.52350337]
["bitfinex-derivatives","BTCF0:USTF0",1759432925634,0.11891746,120840.0,120830.0,0.52350337]
["bitfinex-derivatives","BTCF0:USTF0",1759432926241,0.11891746,120840.0,120830.0,0.1039304]
["bitfinex-derivatives","BTCF0:USTF0",1759432926443,0.11891746,120840.0,120830.0,0.16270337]
["bitfinex-derivatives","BTCF0:USTF0",1759432927344,0.11891746,120840.0,120830.0,0.1039304]
["bitfinex-derivatives","BTCF0:USTF0",1759432929340,0.11891746,120840.0,120830.0,0.1168704]
["bitfinex-derivatives","BTCF0:USTF0",1759432931047,0.11891746,120840.0,120830.0,0.1039304]
["bitfinex-derivatives","BTCF0:USTF0",1759432931543,0.11891746,120840.0,120830.0,0.16270337]
["bitfinex-derivatives","BTCF0:USTF0",1759432931749,0.87771746,120840.0,120830.0,0.16270337]
["bitfinex-derivatives","BTCF0:USTF0",1759432933237,1.58364672,120840.0,120830.0,0.05877297]
["bitfinex-derivatives","BTCF0:USTF0",1759432933435,1.23851746,120840.0,120830.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1759432933841,1.23851746,120840.0,120830.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1759432934344,1.23835746,120840.0,120830.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1759432935548,1.23815746,120840.0,120830.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1759432936749,1.23815746,120840.0,120830.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1759432936945,0.117334,120830.0,120820.0,0.14154715]
["bitfinex-derivatives","BTCF0:USTF0",1759432937248,0.117334,120830.0,120820.0,0.16277715]
["bitfinex-derivatives","BTCF0:USTF0",1759432937751,0.11892426,120830.0,120820.0,0.16277715]
["bitfinex-derivatives","BTCF0:USTF0",1759432937951,0.87728426,120830.0,120820.0,0.16277715]
["bitfinex-derivatives","BTCF0:USTF0",1759432938343,0.87728426,120830.0,120820.0,0.17571715]
["bitfinex-derivatives","BTCF0:USTF0",1759432939049,0.11892426,120830.0,120820.0,0.17571715]
["bitfinex-derivatives","BTCF0:USTF0",1759432939239,0.86392426,120830.0,120820.0,0.17571715]
["bitfinex-derivatives","BTCF0:USTF0",1759432939847,0.10568426,120830.0,120820.0,0.1168783]
["bitfinex-derivatives","BTCF0:USTF0",1759432940153,0.10568426,120830.0,120820.0,1.28164641]
["bitfinex-derivatives","BTCF0:USTF0",1759432940154,0.00159026,120830.0,120820.0,1.28164641]
["bitfinex-derivatives","BTCF0:USTF0",1759432940351,0.56519026,120830.0,120820.0,1.28164641]
["bitfinex-derivatives","BTCF0:USTF0",1759432941652,0.56519026,120830.0,120820.0,1.22280756]
["bitfinex-derivatives","BTCF0:USTF0",1759432942052,0.00159026,120830.0,120820.0,1.22280756]
["bitfinex-derivatives","BTCF0:USTF0",1759432942243,0.76011026,120830.0,120820.0,1.22280756]
["bitfinex-derivatives","BTCF0:USTF0",1759432942444,0.75995026,120830.0,120820.0,1.22280756]
["bitfinex-derivatives","BTCF0:USTF0",1759432943251,0.75995026,120830.0,120820.0,1.28164641]
["bitfinex-derivatives","BTCF0:USTF0",1759432943447,0.00159026,120830.0,120820.0,1.28164641]
["bitfinex-derivatives","BTCF0:USTF0",1759432943652,0.75987026,120830.0,120820.0,1.28164641]
["bitfinex-derivatives","BTCF0:USTF0",1759432944446,0.75979026,120830.0,120820.0,1.28164641]
["bitfinex-derivatives","BTCF0:USTF0",1759432944642,0.75967026,120830.0,120820.0,1.28164641]
["bitfinex-derivatives","BTCF0:USTF0",1759432944855,0.75967026,120830.0,120820.0,1.22280756]
["bitfinex-derivatives","BTCF0:USTF0",1759432946454,0.78085026,120830.0,120820.0,0.8776783]
["bitfinex-derivatives","BTCF0:USTF0",1759432946655,0.78085026,120830.0,120820.0,1.22280756]
["bitfinex-derivatives","BTCF0:USTF0",1759432947150,0.78085026,120830.0,120820.0,0.8776783]
["bitfinex-derivatives","BTCF0:USTF0",1759432947648,0.87711426,120830.0,120820.0,0.4647383]
["bitfinex-derivatives","BTCF0:USTF0",1759432947855,0.87711426,120830.0,120820.0,0.1039383]
["bitfinex-derivatives","BTCF0:USTF0",1759432949253,1.23791426,120830.0,120820.0,0.1039383]
["bitfinex-derivatives","BTCF0:USTF0",1759432949656,1.23755426,120830.0,120820.0,0.1039383]
["bitfinex-derivatives","BTCF0:USTF0",1759432950157,0.1174509,120820.0,120810.0,0.4664365]
["bitfinex-derivatives","BTCF0:USTF0",1759432950352,0.1174509,120820.0,120810.0,0.52527535]
["bitfinex-derivatives","BTCF0:USTF0",1759432950957,0.87668116,120820.0,120810.0,0.52527535]
["bitfinex-derivatives","BTCF0:USTF0",1759432951253,0.87668116,120820.0,120800.0,0.45054641]
["bitfinex-derivatives","BTCF0:USTF0",1759432951254,0.0827177,120810.0,120800.0,0.45054641]
["bitfinex-derivatives","BTCF0:USTF0",1759432951446,0.1174577,120810.0,120800.0,0.53327101]
["bitfinex-derivatives","BTCF0:USTF0",1759432951849,0.47984796,120810.0,120800.0,0.10268641]
["bitfinex-derivatives","BTCF0:USTF0",1759432952258,1.22497722,120810.0,120800.0,0.05883885]
["bitfinex-derivatives","BTCF0:USTF0",1759432952459,0.1174646,120800.0,120790.0,0.05603885]
["bitfinex-derivatives","BTCF0:USTF0",1759432952652,1.58171386,120800.0,120790.0,0.05603885]
["bitfinex-derivatives","BTCF0:USTF0",1759432952851,1.58330412,120800.0,120790.0,0.05603885]
["bitfinex-derivatives","BTCF0:USTF0",1759432953048,0.0827314,120790.0,120780.0,0.1056542]
["bitfinex-derivatives","BTCF0:USTF0",1759432953252,0.104022,120790.0,120780.0,0.07266083]
["bitfinex-derivatives","BTCF0:USTF0",1759432953455,0.1174783,120780.0,120770.0,0.07274862]
["bitfinex-derivatives","BTCF0:USTF0",1759432953655,1.2369183,120780.0,120770.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432953856,1.23850856,120780.0,120770.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759432954162,1.63878856,120780.0,120770.0,0.02300779]
["bitfinex-derivatives","BTCF0:USTF0",1759432954358,0.1174851,120770.0,120760.0,0.07266083]
["bitfinex-derivatives","BTCF0:USTF0",1759432954553,1.2371251,120770.0,120760.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759432954748,0.117492,120760.0,120750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759432954953,0.46421152,120760.0,120750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759432955155,0.82501152,120760.0,120750.0,0.07266083]
["bitfinex-derivatives","BTCF0:USTF0",1759432955353,1.63905172,120760.0,120750.0,0.07266083]
["bitfinex-derivatives","BTCF0:USTF0",1759432955561,0.47997172,120760.0,120750.0,0.09558083]
["bitfinex-derivatives","BTCF0:USTF0",1759432955760,2.73917172,120760.0,120750.0,0.09558083]
["bitfinex-derivatives","BTCF0:USTF0",1759432956159,2.73917172,120760.0,120750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759432956563,1.97997172,120760.0,120750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759432956864,2.73917172,120760.0,120750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759432957465,0.02118,120750.0,120740.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1759432957653,0.02118,120750.0,120740.0,0.82455466]
["bitfinex-derivatives","BTCF0:USTF0",1759432957857,1.52285972,120760.0,120750.0,0.1186188]
["bitfinex-derivatives","BTCF0:USTF0",1759432958058,0.75916946,120760.0,120750.0,0.47782854]
["bitfinex-derivatives","BTCF0:USTF0",1759432958962,0.08284146,120760.0,120750.0,0.47782854]
["bitfinex-derivatives","BTCF0:USTF0",1759432959164,0.84200146,120760.0,120750.0,0.47782854]
["bitfinex-derivatives","BTCF0:USTF0",1759432959561,0.86318146,120760.0,120750.0,0.47782854]
["bitfinex-derivatives","BTCF0:USTF0",1759432959762,0.10402146,120760.0,120750.0,0.47782854]
["bitfinex-derivatives","BTCF0:USTF0",1759432959961,0.08284146,120760.0,120750.0,0.47782854]
["bitfinex-derivatives","BTCF0:USTF0",1759432960162,0.86314146,120760.0,120750.0,0.47782854]
["bitfinex-derivatives","BTCF0:USTF0",1759432960866,8.946e-05,120760.0,120750.0,1.2229578]
["bitfinex-derivatives","BTCF0:USTF0",1759432961066,0.75908946,120760.0,120750.0,1.2229578]
["bitfinex-derivatives","BTCF0:USTF0",1759432961567,0.75908946,120760.0,120750.0,0.87782854]
["bitfinex-derivatives","BTCF0:USTF0",1759432961768,0.75908946,120760.0,120750.0,1.2229578]
["bitfinex-derivatives","BTCF0:USTF0",1759432962463,8.946e-05,120760.0,120750.0,0.8229578]
["bitfinex-derivatives","BTCF0:USTF0",1759432966871,6e-08,120760.0,120750.0,0.8229578]
["bitfinex-derivatives","BTCF0:USTF0",1759432967077,0.02118,120800.0,120790.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1759432967271,0.77994,120800.0,120790.0,0.82452056]
["bitfinex-derivatives","BTCF0:USTF0",1759432967482,0.8626645,120800.0,120790.0,0.4793913]
["bitfinex-derivatives","BTCF0:USTF0",1759432967683,0.8762245,120800.0,120790.0,0.4793913]
["bitfinex-derivatives","BTCF0:USTF0",1759432968386,0.8762245,120800.0,120790.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759432968687,0.8762245,120800.0,120790.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1759432969082,0.8762245,120800.0,120790.0,0.1056513]
["bitfinex-derivatives","BTCF0:USTF0",1759432969589,0.8762245,120800.0,120790.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759432969786,0.8762245,120800.0,120780.0,0.1056532]
["bitfinex-derivatives","BTCF0:USTF0",1759432969787,0.1174713,120790.0,120780.0,0.1056532]
["bitfinex-derivatives","BTCF0:USTF0",1759432970183,0.0827382,120780.0,120770.0,0.4564807]
["bitfinex-derivatives","BTCF0:USTF0",1759432970388,0.8762782,120780.0,120770.0,0.4794007]
["bitfinex-derivatives","BTCF0:USTF0",1759432970586,0.8762782,120780.0,120770.0,0.4664607]
["bitfinex-derivatives","BTCF0:USTF0",1759432970778,1.2762782,120780.0,120770.0,0.4664607]
["bitfinex-derivatives","BTCF0:USTF0",1759432971185,0.0827451,120770.0,120760.0,0.4794072]
["bitfinex-derivatives","BTCF0:USTF0",1759432971384,0.1174851,120770.0,120760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759432971584,0.1174919,120760.0,120750.0,0.4664741]
["bitfinex-derivatives","BTCF0:USTF0",1759432971984,0.8628919,120760.0,120750.0,0.82454336]
["bitfinex-derivatives","BTCF0:USTF0",1759432972184,0.8764519,120760.0,120750.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1759432972390,0.8764519,120760.0,120750.0,0.48777836]
["bitfinex-derivatives","BTCF0:USTF0",1759432972692,0.8764519,120760.0,120750.0,0.47483836]
["bitfinex-derivatives","BTCF0:USTF0",1759432972992,0.8764519,120760.0,120750.0,0.11403836]
["bitfinex-derivatives","BTCF0:USTF0",1759432973295,0.8764519,120760.0,120750.0,0.1056741]
["bitfinex-derivatives","BTCF0:USTF0",1759432973486,0.1174987,120750.0,120740.0,0.4794213]
["bitfinex-derivatives","BTCF0:USTF0",1759432974298,0.1174987,120750.0,120740.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1759432975184,0.78006,120750.0,120740.0,0.12677473]
["bitfinex-derivatives","BTCF0:USTF0",1759432975392,0.1055063,120760.0,120750.0,0.1173688]
["bitfinex-derivatives","BTCF0:USTF0",1759432975591,0.8643863,120760.0,120750.0,0.1173688]
["bitfinex-derivatives","BTCF0:USTF0",1759432976391,0.1055063,120760.0,120750.0,0.1173688]
["bitfinex-derivatives","BTCF0:USTF0",1759432976586,0.4798595,120770.0,120760.0,0.0827519]
["bitfinex-derivatives","BTCF0:USTF0",1759432976887,1.2386995,120770.0,120760.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759432977195,0.1189419,120760.0,120750.0,0.1173688]
["bitfinex-derivatives","BTCF0:USTF0",1759432977396,0.1189556,120740.0,120730.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759432977696,0.8643401,120740.0,120730.0,0.1045825]
["bitfinex-derivatives","BTCF0:USTF0",1759432977887,0.8764801,120740.0,120730.0,0.1045825]
["bitfinex-derivatives","BTCF0:USTF0",1759432978490,0.8764801,120740.0,120730.0,0.0827725]
["bitfinex-derivatives","BTCF0:USTF0",1759432978788,0.8769201,120740.0,120730.0,0.1045825]
["bitfinex-derivatives","BTCF0:USTF0",1759432979592,0.8768001,120740.0,120730.0,0.11286202]
["bitfinex-derivatives","BTCF0:USTF0",1759432979792,0.8768001,120740.0,120730.0,0.1045825]
["bitfinex-derivatives","BTCF0:USTF0",1759432980687,0.0227345,120740.0,120730.0,0.1173825]
["bitfinex-derivatives","BTCF0:USTF0",1759432980980,0.7818945,120740.0,120730.0,0.1173825]
["bitfinex-derivatives","BTCF0:USTF0",1759432981182,0.8646601,120740.0,120730.0,0.12543194]
["bitfinex-derivatives","BTCF0:USTF0",1759432981694,0.8646601,120740.0,120730.0,0.48623194]
["bitfinex-derivatives","BTCF0:USTF0",1759432982993,0.1055001,120740.0,120730.0,0.48623194]
["bitfinex-derivatives","BTCF0:USTF0",1759432983293,0.8646601,120740.0,120730.0,0.48623194]
["bitfinex-derivatives","BTCF0:USTF0",1759432983495,0.1055001,120740.0,120730.0,0.48623194]
["bitfinex-derivatives","BTCF0:USTF0",1759432983696,0.8645001,120740.0,120730.0,0.48623194]
["bitfinex-derivatives","BTCF0:USTF0",1759432984389,0.8645001,120740.0,120730.0,0.4781825]
["bitfinex-derivatives","BTCF0:USTF0",1759432984791,0.0227345,120740.0,120730.0,0.4781825]
["bitfinex-derivatives","BTCF0:USTF0",1759432985093,0.8643401,120740.0,120730.0,0.4781825]
["bitfinex-derivatives","BTCF0:USTF0",1759432985794,0.1055001,120740.0,120730.0,0.4781825]
["bitfinex-derivatives","BTCF0:USTF0",1759432985994,0.8643401,120740.0,120730.0,0.4781825]
["bitfinex-derivatives","BTCF0:USTF0",1759432986387,0.8643401,120740.0,120730.0,0.87584087]
["bitfinex-derivatives","BTCF0:USTF0",1759432986683,0.8643401,120740.0,120730.0,0.88392035]
["bitfinex-derivatives","BTCF0:USTF0",1759432987986,0.8643401,120740.0,120730.0,0.87584087]
["bitfinex-derivatives","BTCF0:USTF0",1759432988186,0.7812545,120740.0,120730.0,0.87584087]
["bitfinex-derivatives","BTCF0:USTF0",1759432988586,0.83715903,120760.0,120750.0,0.1173687]
["bitfinex-derivatives","BTCF0:USTF0",1759432988587,0.1055019,120760.0,120750.0,0.1173687]
["bitfinex-derivatives","BTCF0:USTF0",1759432988784,0.02275,120760.0,120750.0,0.87582707]
["bitfinex-derivatives","BTCF0:USTF0",1759432989093,0.8641419,120760.0,120750.0,0.87582707]
["bitfinex-derivatives","BTCF0:USTF0",1759432989396,0.02275,120780.0,120770.0,0.117355]
["bitfinex-derivatives","BTCF0:USTF0",1759432989600,0.87545319,120780.0,120770.0,0.51501337]
["bitfinex-derivatives","BTCF0:USTF0",1759432989895,0.37294,120790.0,120780.0,0.1173422]
["bitfinex-derivatives","BTCF0:USTF0",1759432989896,0.78167,120790.0,120780.0,0.1173422]
["bitfinex-derivatives","BTCF0:USTF0",1759432990192,0.88562801,120790.0,120780.0,0.1173422]
["bitfinex-derivatives","BTCF0:USTF0",1759432990387,0.88562801,120790.0,120780.0,0.51500057]
["bitfinex-derivatives","BTCF0:USTF0",1759432991391,1.24642801,120790.0,120780.0,0.51500057]
["bitfinex-derivatives","BTCF0:USTF0",1759432991593,0.88562801,120790.0,120780.0,0.51500057]
["bitfinex-derivatives","BTCF0:USTF0",1759432992397,0.02122661,120790.0,120780.0,0.87580057]
["bitfinex-derivatives","BTCF0:USTF0",1759432992695,0.77998661,120790.0,120780.0,0.87580057]
["bitfinex-derivatives","BTCF0:USTF0",1759432993195,0.88546801,120790.0,120780.0,0.51500057]
["bitfinex-derivatives","BTCF0:USTF0",1759432994099,0.80273661,120790.0,120780.0,0.51500057]
["bitfinex-derivatives","BTCF0:USTF0",1759432994298,0.77998661,120790.0,120780.0,0.8838184]
["bitfinex-derivatives","BTCF0:USTF0",1759432994697,0.02122661,120790.0,120780.0,1.2838184]
["bitfinex-derivatives","BTCF0:USTF0",1759432994903,0.04499669,120810.0,120800.0,0.1173345]
["bitfinex-derivatives","BTCF0:USTF0",1759432995201,0.77978295,120810.0,120800.0,0.87579287]
["bitfinex-derivatives","BTCF0:USTF0",1759432995386,0.02122295,120810.0,120800.0,1.67345124]
["bitfinex-derivatives","BTCF0:USTF0",1759432995991,0.02122295,120810.0,120800.0,1.27579287]
["bitfinex-derivatives","BTCF0:USTF0",1759432996197,0.02122295,120810.0,120800.0,1.67345124]
["bitfinex-derivatives","BTCF0:USTF0",1759432996697,0.02122295,120810.0,120800.0,2.03435287]
["bitfinex-derivatives","BTCF0:USTF0",1759432997099,0.02122295,120810.0,120800.0,2.43201124]
["bitfinex-derivatives","BTCF0:USTF0",1759432997597,0.02122295,120810.0,120800.0,2.49937451]
["bitfinex-derivatives","BTCF0:USTF0",1759432997796,0.02224669,120830.0,120820.0,0.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1759432997989,0.02224669,120830.0,120820.0,0.87577917]
["bitfinex-derivatives","BTCF0:USTF0",1759432998394,0.02224669,120840.0,120830.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1759432998599,0.02224669,120850.0,120830.0,0.87577237]
["bitfinex-derivatives","BTCF0:USTF0",1759432998787,0.78080669,120850.0,120840.0,0.51496547]
["bitfinex-derivatives","BTCF0:USTF0",1759432998988,0.80355669,120850.0,120840.0,0.51496547]
["bitfinex-derivatives","BTCF0:USTF0",1759432999187,0.04499669,120850.0,120840.0,0.87576547]
["bitfinex-derivatives","BTCF0:USTF0",1759432999400,0.02224669,120850.0,120840.0,0.4781071]
["bitfinex-derivatives","BTCF0:USTF0",1759432999797,0.02224669,120850.0,120840.0,1.27342384]
["bitfinex-derivatives","BTCF0:USTF0",1759432999995,0.02224669,120850.0,120840.0,0.87576547]
["bitfinex-derivatives","BTCF0:USTF0",1759433000597,0.02224669,120860.0,120850.0,0.1173003]
["bitfinex-derivatives","BTCF0:USTF0",1759433000897,0.02224669,120860.0,120850.0,0.87575867]
["bitfinex-derivatives","BTCF0:USTF0",1759433001299,0.02224669,120860.0,120850.0,0.94328589]
["bitfinex-derivatives","BTCF0:USTF0",1759433003001,0.02224669,120860.0,120850.0,0.87575867]
["bitfinex-derivatives","BTCF0:USTF0",1759433003396,0.0826767,120870.0,120850.0,0.87575867]
["bitfinex-derivatives","BTCF0:USTF0",1759433003397,0.12767339,120870.0,120860.0,0.1172934]
["bitfinex-derivatives","BTCF0:USTF0",1759433003597,0.12767339,120870.0,120860.0,0.51495177]
["bitfinex-derivatives","BTCF0:USTF0",1759433004197,0.12767339,120870.0,120860.0,0.1172934]
["bitfinex-derivatives","BTCF0:USTF0",1759433004404,0.90238339,120870.0,120850.0,0.85394577]
["bitfinex-derivatives","BTCF0:USTF0",1759433004701,0.05931669,120860.0,120850.0,0.87637577]
["bitfinex-derivatives","BTCF0:USTF0",1759433005206,0.04540669,120860.0,120850.0,0.87637577]
["bitfinex-derivatives","BTCF0:USTF0",1759433005404,0.04540669,120860.0,120850.0,0.94339368]
["bitfinex-derivatives","BTCF0:USTF0",1759433005606,0.04540669,120860.0,120850.0,0.58259368]
["bitfinex-derivatives","BTCF0:USTF0",1759433006304,0.02316,120860.0,120850.0,0.58259368]
["bitfinex-derivatives","BTCF0:USTF0",1759433006606,0.02316,120860.0,120850.0,0.51557577]
["bitfinex-derivatives","BTCF0:USTF0",1759433007203,0.02316,120860.0,120850.0,0.87637577]
["bitfinex-derivatives","BTCF0:USTF0",1759433008602,0.4798734,120860.0,120850.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759433008808,0.1051903,120850.0,120840.0,0.87689307]
["bitfinex-derivatives","BTCF0:USTF0",1759433009002,0.1051903,120850.0,120840.0,0.4792347]
["bitfinex-derivatives","BTCF0:USTF0",1759433009207,0.1051903,120850.0,120840.0,0.87689307]
["bitfinex-derivatives","BTCF0:USTF0",1759433009605,0.8632703,120850.0,120840.0,0.87689307]
["bitfinex-derivatives","BTCF0:USTF0",1759433010112,0.8765003,120850.0,120840.0,0.87689307]
["bitfinex-derivatives","BTCF0:USTF0",1759433010605,1.2765003,120850.0,120840.0,0.1056371]
["bitfinex-derivatives","BTCF0:USTF0",1759433011409,0.0826971,120840.0,120830.0,0.4792411]
["bitfinex-derivatives","BTCF0:USTF0",1759433011703,0.1184271,120840.0,120830.0,0.105644]
["bitfinex-derivatives","BTCF0:USTF0",1759433012009,0.5184271,120840.0,120830.0,0.50330237]
["bitfinex-derivatives","BTCF0:USTF0",1759433012601,1.2768271,120840.0,120830.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1759433013003,1.2635971,120840.0,120830.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1759433013298,1.2635971,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433013504,1.2635571,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433014803,0.4225,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433015113,0.8634371,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433016404,0.8634371,120840.0,120830.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1759433016805,0.8634371,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433017511,0.1051971,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433017712,0.8633971,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433018710,0.8533971,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433019708,0.8531171,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433020410,0.0951971,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433020709,0.8531171,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433022914,0.8531171,120840.0,120830.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1759433023115,0.8531171,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433024906,0.8663471,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433025109,1.2271471,120840.0,120830.0,0.105644]
["bitfinex-derivatives","BTCF0:USTF0",1759433025414,1.2271471,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433025415,0.8659471,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433026012,0.8527171,120840.0,120830.0,0.51630237]
["bitfinex-derivatives","BTCF0:USTF0",1759433026710,0.06785,120850.0,120830.0,1.27476074]
["bitfinex-derivatives","BTCF0:USTF0",1759433026914,0.09035,120850.0,120840.0,1.27475384]
["bitfinex-derivatives","BTCF0:USTF0",1759433027105,0.09035,120850.0,120840.0,0.87709547]
["bitfinex-derivatives","BTCF0:USTF0",1759433027305,0.09035,120850.0,120840.0,1.27475384]
["bitfinex-derivatives","BTCF0:USTF0",1759433027514,0.06785,120850.0,120840.0,1.27475384]
["bitfinex-derivatives","BTCF0:USTF0",1759433027718,0.06785,120850.0,120840.0,0.87709547]
["bitfinex-derivatives","BTCF0:USTF0",1759433028012,0.06785,120850.0,120840.0,1.27475384]
["bitfinex-derivatives","BTCF0:USTF0",1759433028211,0.06785,120850.0,120840.0,1.67475384]
["bitfinex-derivatives","BTCF0:USTF0",1759433028510,0.0677621,120850.0,120840.0,1.75750447]
["bitfinex-derivatives","BTCF0:USTF0",1759433029708,0.0677621,120850.0,120840.0,2.51534447]
["bitfinex-derivatives","BTCF0:USTF0",1759433030318,0.0677621,120850.0,120840.0,2.51530447]
["bitfinex-derivatives","BTCF0:USTF0",1759433030516,0.0677621,120850.0,120840.0,1.75750447]
["bitfinex-derivatives","BTCF0:USTF0",1759433030714,0.0677621,120850.0,120840.0,2.51522447]
["bitfinex-derivatives","BTCF0:USTF0",1759433031516,0.0677621,120850.0,120840.0,0.87709547]
["bitfinex-derivatives","BTCF0:USTF0",1759433031716,0.0677621,120850.0,120840.0,2.03243384]
["bitfinex-derivatives","BTCF0:USTF0",1759433032122,0.0677621,120850.0,120840.0,2.51518447]
["bitfinex-derivatives","BTCF0:USTF0",1759433033621,0.0677621,120850.0,120840.0,1.75750447]
["bitfinex-derivatives","BTCF0:USTF0",1759433033922,0.0677621,120850.0,120840.0,2.51498447]
["bitfinex-derivatives","BTCF0:USTF0",1759433034115,0.082677,120870.0,120840.0,2.59768157]
["bitfinex-derivatives","BTCF0:USTF0",1759433034420,0.48642376,120870.0,120860.0,0.51628177]
["bitfinex-derivatives","BTCF0:USTF0",1759433034614,0.0225,120870.0,120860.0,0.51628177]
["bitfinex-derivatives","BTCF0:USTF0",1759433034814,0.04294689,120870.0,120860.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1759433035014,0.1051766,120870.0,120860.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1759433035319,0.12562308,120870.0,120860.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1759433037213,0.04294648,120870.0,120860.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1759433037721,0.0225,120870.0,120860.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1759433037924,0.1051766,120870.0,120860.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1759433038422,0.0225,120870.0,120860.0,0.94382296]
["bitfinex-derivatives","BTCF0:USTF0",1759433039920,0.1051766,120870.0,120860.0,0.94382296]
["bitfinex-derivatives","BTCF0:USTF0",1759433040222,0.8789166,120870.0,120860.0,0.1056235]
["bitfinex-derivatives","BTCF0:USTF0",1759433040422,1.6357566,120870.0,120860.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759433040625,0.1168235,120860.0,120850.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1759433040924,0.1168235,120860.0,120850.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1759433041115,0.5038835,120860.0,120850.0,0.51693837]
["bitfinex-derivatives","BTCF0:USTF0",1759433041321,1.6216835,120860.0,120850.0,0.51693837]
["bitfinex-derivatives","BTCF0:USTF0",1759433041620,1.6346235,120860.0,120850.0,0.43424837]
["bitfinex-derivatives","BTCF0:USTF0",1759433041818,1.6346235,120860.0,120850.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759433042116,0.0826903,120850.0,120840.0,0.87685347]
["bitfinex-derivatives","BTCF0:USTF0",1759433042422,0.1168303,120850.0,120840.0,0.87685347]
["bitfinex-derivatives","BTCF0:USTF0",1759433042619,0.4776303,120850.0,120840.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1759433042823,0.4981065,120850.0,120840.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1759433043227,0.8981065,120850.0,120840.0,0.1053971]
["bitfinex-derivatives","BTCF0:USTF0",1759433043426,1.6344703,120850.0,120840.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1759433043622,1.65494473,120850.0,120840.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1759433043822,1.65494473,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433044025,1.65494473,120850.0,120840.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1759433044427,1.6344703,120850.0,120840.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1759433044828,0.89810277,120850.0,120840.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1759433045024,1.65494277,120850.0,120840.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1759433045225,0.89810277,120850.0,120840.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1759433045425,0.80247247,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433045727,1.2215303,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433046126,1.2217303,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433046321,0.8609303,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433046526,1.2217303,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433046824,0.4646903,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433047024,1.2217303,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433048126,1.2216503,120850.0,120840.0,0.51694547]
["bitfinex-derivatives","BTCF0:USTF0",1759433048329,1.2216503,120850.0,120840.0,0.46428588]
["bitfinex-derivatives","BTCF0:USTF0",1759433048524,0.4646903,120850.0,120840.0,0.46428588]
["bitfinex-derivatives","BTCF0:USTF0",1759433048720,1.2215703,120850.0,120840.0,0.46428588]
["bitfinex-derivatives","BTCF0:USTF0",1759433048924,0.4646903,120850.0,120840.0,0.46428588]
["bitfinex-derivatives","BTCF0:USTF0",1759433049131,1.2215703,120850.0,120840.0,0.46428588]
["bitfinex-derivatives","BTCF0:USTF0",1759433050727,1.2215703,120850.0,120840.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1759433050927,1.2215703,120850.0,120840.0,0.46428588]
["bitfinex-derivatives","BTCF0:USTF0",1759433052227,0.4646903,120850.0,120840.0,0.46428588]
["bitfinex-derivatives","BTCF0:USTF0",1759433052529,0.8607703,120850.0,120840.0,0.82508588]
["bitfinex-derivatives","BTCF0:USTF0",1759433052725,0.4646896,120860.0,120850.0,0.0965803]
["bitfinex-derivatives","BTCF0:USTF0",1759433052926,0.18569039,120880.0,120860.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759433052927,0.5242437,120880.0,120860.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759433053131,0.77808,120870.0,120860.0,0.38158878]
["bitfinex-derivatives","BTCF0:USTF0",1759433053331,1.2345023,120870.0,120860.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759433053535,0.1168235,120860.0,120850.0,0.1192779]
["bitfinex-derivatives","BTCF0:USTF0",1759433053739,0.4776235,120860.0,120850.0,0.1192779]
["bitfinex-derivatives","BTCF0:USTF0",1759433053931,0.1038835,120860.0,120850.0,0.1192779]
["bitfinex-derivatives","BTCF0:USTF0",1759433054635,0.4646835,120860.0,120850.0,0.1192779]
["bitfinex-derivatives","BTCF0:USTF0",1759433055235,0.1038835,120860.0,120850.0,0.46427668]
["bitfinex-derivatives","BTCF0:USTF0",1759433055428,0.4646835,120860.0,120850.0,0.1192779]
["bitfinex-derivatives","BTCF0:USTF0",1759433055736,0.4646835,120860.0,120850.0,0.46427668]
["bitfinex-derivatives","BTCF0:USTF0",1759433055931,0.8607635,120860.0,120850.0,0.46427668]
["bitfinex-derivatives","BTCF0:USTF0",1759433058439,0.0212,120860.0,120850.0,0.82507668]
["bitfinex-derivatives","BTCF0:USTF0",1759433058624,0.8607635,120860.0,120850.0,0.82507668]
["bitfinex-derivatives","BTCF0:USTF0",1759433061438,0.8607635,120860.0,120850.0,0.46427668]
["bitfinex-derivatives","BTCF0:USTF0",1759433061834,1.2215635,120860.0,120850.0,0.38158878]
["bitfinex-derivatives","BTCF0:USTF0",1759433062533,1.2215635,120860.0,120850.0,0.46427908]
["bitfinex-derivatives","BTCF0:USTF0",1759433064639,0.0212,120860.0,120850.0,0.82507908]
["bitfinex-derivatives","BTCF0:USTF0",1759433064836,0.74776,120860.0,120850.0,0.82507908]
["bitfinex-derivatives","BTCF0:USTF0",1759433065139,0.1042114,120870.0,120860.0,0.1174135]
["bitfinex-derivatives","BTCF0:USTF0",1759433065335,0.8610514,120870.0,120860.0,0.1174135]
["bitfinex-derivatives","BTCF0:USTF0",1759433065530,1.2218514,120870.0,120860.0,0.1174135]
["bitfinex-derivatives","BTCF0:USTF0",1759433065931,1.2351114,120870.0,120860.0,0.1044835]
["bitfinex-derivatives","BTCF0:USTF0",1759433066937,1.2351114,120870.0,120860.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1759433067142,1.2218514,120870.0,120860.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1759433068434,1.2351114,120870.0,120860.0,0.1044835]
["bitfinex-derivatives","BTCF0:USTF0",1759433069745,1.2351114,120870.0,120860.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759433069942,0.1045803,120850.0,120840.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1759433070142,0.8746403,120850.0,120840.0,0.4650572]
["bitfinex-derivatives","BTCF0:USTF0",1759433070333,0.8746403,120850.0,120840.0,0.78265736]
["bitfinex-derivatives","BTCF0:USTF0",1759433071041,0.8746403,120850.0,120840.0,0.79573736]
["bitfinex-derivatives","BTCF0:USTF0",1759433071243,0.8746403,120850.0,120840.0,0.43493736]
["bitfinex-derivatives","BTCF0:USTF0",1759433071640,1.2354403,120850.0,120840.0,0.43493736]
["bitfinex-derivatives","BTCF0:USTF0",1759433072039,0.1178403,120850.0,120840.0,0.43493736]
["bitfinex-derivatives","BTCF0:USTF0",1759433072234,0.8746003,120850.0,120840.0,0.43493736]
["bitfinex-derivatives","BTCF0:USTF0",1759433073550,1.2354003,120850.0,120840.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759433073844,0.03515,120840.0,120830.0,0.53667571]
["bitfinex-derivatives","BTCF0:USTF0",1759433074046,0.02189,120840.0,120830.0,0.53667571]
["bitfinex-derivatives","BTCF0:USTF0",1759433074245,0.77865,120840.0,120830.0,0.53667571]
["bitfinex-derivatives","BTCF0:USTF0",1759433074751,0.02189,120840.0,120830.0,0.53667571]
["bitfinex-derivatives","BTCF0:USTF0",1759433074940,0.02189,120840.0,120830.0,0.85427587]
["bitfinex-derivatives","BTCF0:USTF0",1759433075142,0.60557,120840.0,120830.0,0.53667571]
["bitfinex-derivatives","BTCF0:USTF0",1759433075342,0.60557,120840.0,120830.0,0.85427587]
["bitfinex-derivatives","BTCF0:USTF0",1759433076150,0.02189,120840.0,120830.0,0.85427587]
["bitfinex-derivatives","BTCF0:USTF0",1759433078555,0.77865,120850.0,120840.0,0.1173371]
["bitfinex-derivatives","BTCF0:USTF0",1759433078745,0.77865,120850.0,120840.0,0.75253742]
["bitfinex-derivatives","BTCF0:USTF0",1759433079444,0.8613403,120850.0,120840.0,0.75253742]
["bitfinex-derivatives","BTCF0:USTF0",1759433079649,0.77865,120850.0,120840.0,0.75253742]
["bitfinex-derivatives","BTCF0:USTF0",1759433082053,0.8613403,120850.0,120840.0,0.75253742]
["bitfinex-derivatives","BTCF0:USTF0",1759433082847,0.8613403,120850.0,120840.0,0.1173371]
["bitfinex-derivatives","BTCF0:USTF0",1759433083048,0.8613403,120850.0,120840.0,0.43493726]
["bitfinex-derivatives","BTCF0:USTF0",1759433083839,0.8746003,120850.0,120840.0,0.42185726]
["bitfinex-derivatives","BTCF0:USTF0",1759433084444,1.2354003,120850.0,120840.0,0.0826971]
["bitfinex-derivatives","BTCF0:USTF0",1759433084751,1.6354003,120850.0,120840.0,0.0826971]
["bitfinex-derivatives","BTCF0:USTF0",1759433085052,0.1178471,120840.0,120830.0,0.48047417]
["bitfinex-derivatives","BTCF0:USTF0",1759433085646,0.1178471,120840.0,120830.0,0.49355417]
["bitfinex-derivatives","BTCF0:USTF0",1759433088051,0.1045871,120840.0,120830.0,0.49355417]
["bitfinex-derivatives","BTCF0:USTF0",1759433088252,0.8613071,120840.0,120830.0,0.49355417]
["bitfinex-derivatives","BTCF0:USTF0",1759433089557,0.8613071,120840.0,120830.0,0.49355827]
["bitfinex-derivatives","BTCF0:USTF0",1759433089947,0.8613071,120840.0,120830.0,0.43494416]
["bitfinex-derivatives","BTCF0:USTF0",1759433090149,0.8613071,120840.0,120830.0,0.49355827]
["bitfinex-derivatives","BTCF0:USTF0",1759433091050,0.8745671,120840.0,120830.0,0.49355827]
["bitfinex-derivatives","BTCF0:USTF0",1759433092856,0.8612671,120840.0,120830.0,0.49355827]
["bitfinex-derivatives","BTCF0:USTF0",1759433093456,0.1045871,120840.0,120830.0,0.17595811]
["bitfinex-derivatives","BTCF0:USTF0",1759433093653,0.1045871,120840.0,120830.0,0.49355827]
["bitfinex-derivatives","BTCF0:USTF0",1759433093654,0.02189,120840.0,120830.0,0.49355827]
["bitfinex-derivatives","BTCF0:USTF0",1759433093853,0.0826911,120850.0,120840.0,0.0826971]
["bitfinex-derivatives","BTCF0:USTF0",1759433094059,0.8612611,120850.0,120840.0,0.75253742]
["bitfinex-derivatives","BTCF0:USTF0",1759433094862,0.8612611,120850.0,120840.0,0.43493726]
["bitfinex-derivatives","BTCF0:USTF0",1759433095054,0.8612611,120850.0,120840.0,0.1173371]
["bitfinex-derivatives","BTCF0:USTF0",1759433095254,0.8612611,120850.0,120840.0,0.43493726]
["bitfinex-derivatives","BTCF0:USTF0",1759433099654,0.8612611,120850.0,120840.0,0.75253742]
["bitfinex-derivatives","BTCF0:USTF0",1759433099655,0.77853,120850.0,120840.0,0.75253742]
["bitfinex-derivatives","BTCF0:USTF0",1759433099854,0.8612203,120850.0,120840.0,0.75253742]
["bitfinex-derivatives","BTCF0:USTF0",1759433100056,0.8612203,120850.0,120840.0,0.49355137]
["bitfinex-derivatives","BTCF0:USTF0",1759433100751,0.8612203,120850.0,120840.0,0.17595121]
["bitfinex-derivatives","BTCF0:USTF0",1759433100956,0.8612203,120850.0,120840.0,0.49355137]
["bitfinex-derivatives","BTCF0:USTF0",1759433101557,0.9290703,120850.0,120840.0,0.49355137]
["bitfinex-derivatives","BTCF0:USTF0",1759433101956,0.9290303,120850.0,120840.0,0.49355137]
["bitfinex-derivatives","BTCF0:USTF0",1759433102452,0.9423003,120850.0,120840.0,0.48047137]
["bitfinex-derivatives","BTCF0:USTF0",1759433103054,1.25990046,120850.0,120840.0,0.16287121]
["bitfinex-derivatives","BTCF0:USTF0",1759433103258,1.3423003,120850.0,120840.0,0.48219137]
["bitfinex-derivatives","BTCF0:USTF0",1759433103657,1.3423003,120850.0,120840.0,0.14131121]
["bitfinex-derivatives","BTCF0:USTF0",1759433103861,1.3423003,120850.0,120840.0,0.45891137]
["bitfinex-derivatives","BTCF0:USTF0",1759433104059,1.3423003,120850.0,120840.0,0.40029726]
["bitfinex-derivatives","BTCF0:USTF0",1759433104259,1.3423003,120850.0,120840.0,0.42357726]
["bitfinex-derivatives","BTCF0:USTF0",1759433105362,1.3422603,120850.0,120840.0,0.42357726]
["bitfinex-derivatives","BTCF0:USTF0",1759433105557,0.0826971,120840.0,120830.0,0.83279487]
["bitfinex-derivatives","BTCF0:USTF0",1759433105857,0.79614726,120840.0,120830.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1759433106056,0.4785471,120840.0,120830.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1759433106252,0.4785471,120840.0,120830.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1759433106457,1.2351071,120840.0,120830.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1759433106962,0.4785471,120840.0,120830.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1759433107263,1.2351071,120840.0,120830.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1759433107556,1.2351071,120840.0,120830.0,0.42358416]
["bitfinex-derivatives","BTCF0:USTF0",1759433108357,1.55276727,120840.0,120830.0,0.42364417]
["bitfinex-derivatives","BTCF0:USTF0",1759433108663,1.2351071,120840.0,120830.0,0.42364417]
["bitfinex-derivatives","BTCF0:USTF0",1759433108862,1.55276727,120840.0,120830.0,0.42364417]
["bitfinex-derivatives","BTCF0:USTF0",1759433109166,0.79620727,120840.0,120830.0,0.42364417]
["bitfinex-derivatives","BTCF0:USTF0",1759433109356,1.2350671,120840.0,120830.0,0.42364417]
["bitfinex-derivatives","BTCF0:USTF0",1759433109552,1.2350671,120840.0,120820.0,0.90681435]
["bitfinex-derivatives","BTCF0:USTF0",1759433109553,0.117754,120830.0,120820.0,0.41967857]
["bitfinex-derivatives","BTCF0:USTF0",1759433109757,0.39585,120830.0,120820.0,0.82004954]
["bitfinex-derivatives","BTCF0:USTF0",1759433109956,1.221804,120830.0,120820.0,0.88676788]
["bitfinex-derivatives","BTCF0:USTF0",1759433110159,0.465284,120830.0,120820.0,0.88676788]
["bitfinex-derivatives","BTCF0:USTF0",1759433110359,1.221804,120830.0,120820.0,0.88676788]
["bitfinex-derivatives","BTCF0:USTF0",1759433110963,0.861004,120830.0,120820.0,1.24756788]
["bitfinex-derivatives","BTCF0:USTF0",1759433116974,0.861004,120830.0,120820.0,0.88676788]
["bitfinex-derivatives","BTCF0:USTF0",1759433119273,0.874274,120830.0,120820.0,0.87866365]
["bitfinex-derivatives","BTCF0:USTF0",1759433120271,0.874274,120830.0,120820.0,0.82004954]
["bitfinex-derivatives","BTCF0:USTF0",1759433121175,0.874274,120830.0,120820.0,0.82809709]
["bitfinex-derivatives","BTCF0:USTF0",1759433121681,1.55273417,120830.0,120820.0,0.42365097]
["bitfinex-derivatives","BTCF0:USTF0",1759433121881,1.95273417,120830.0,120820.0,0.42365097]
["bitfinex-derivatives","BTCF0:USTF0",1759433122276,1.635074,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433122472,1.274274,120830.0,120820.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1759433122876,1.274274,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433123381,1.274274,120830.0,120820.0,0.16460491]
["bitfinex-derivatives","BTCF0:USTF0",1759433123382,0.585614,120830.0,120820.0,0.16460491]
["bitfinex-derivatives","BTCF0:USTF0",1759433123581,1.342014,120830.0,120820.0,0.79992525]
["bitfinex-derivatives","BTCF0:USTF0",1759433123782,1.342014,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433124776,0.585614,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433124981,1.342014,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433125876,0.585614,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433126075,1.341974,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433127191,0.585614,120830.0,120820.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1759433127483,1.341974,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433127883,1.65963417,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433128084,1.65963417,120830.0,120820.0,0.42365097]
["bitfinex-derivatives","BTCF0:USTF0",1759433128383,1.65963417,120830.0,120820.0,0.34094017]
["bitfinex-derivatives","BTCF0:USTF0",1759433129080,1.341934,120830.0,120820.0,0.65860034]
["bitfinex-derivatives","BTCF0:USTF0",1759433129280,1.65959417,120830.0,120820.0,0.65860034]
["bitfinex-derivatives","BTCF0:USTF0",1759433129485,1.341934,120830.0,120820.0,0.71721445]
["bitfinex-derivatives","BTCF0:USTF0",1759433129887,1.341934,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433130287,1.328664,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433131283,1.341424,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433133287,1.341384,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433133485,1.65904417,120830.0,120820.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1759433133890,1.341344,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433134094,1.65900417,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433134788,1.24588,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433135287,1.328584,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433136694,0.572344,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433136895,0.08964,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433137097,0.84584,120830.0,120820.0,1.17343525]
["bitfinex-derivatives","BTCF0:USTF0",1759433137389,0.928544,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433139595,0.941304,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433139793,0.8586,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433140591,0.8586,120830.0,120820.0,0.17731491]
["bitfinex-derivatives","BTCF0:USTF0",1759433140898,0.8586,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433141100,0.8458,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433142699,0.8458,120830.0,120820.0,0.17731491]
["bitfinex-derivatives","BTCF0:USTF0",1759433143002,0.8458,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433143300,0.08964,120830.0,120820.0,0.81263525]
["bitfinex-derivatives","BTCF0:USTF0",1759433143502,0.84576,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433145197,0.08964,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433145397,0.84572,120830.0,120820.0,0.1187008]
["bitfinex-derivatives","BTCF0:USTF0",1759433145598,0.84572,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433146104,0.08964,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433146312,0.84572,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433147700,0.08964,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433147900,0.84568,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433148103,1.16334017,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433148301,0.85844,120830.0,120820.0,0.74131114]
["bitfinex-derivatives","BTCF0:USTF0",1759433148501,0.84568,120830.0,120820.0,0.75402114]
["bitfinex-derivatives","BTCF0:USTF0",1759433149201,0.84568,120830.0,120820.0,1.11482114]
["bitfinex-derivatives","BTCF0:USTF0",1759433150702,0.84568,120830.0,120820.0,0.53811491]
["bitfinex-derivatives","BTCF0:USTF0",1759433150907,0.85844,120830.0,120820.0,1.17343525]
["bitfinex-derivatives","BTCF0:USTF0",1759433151508,0.84568,120830.0,120820.0,1.17343525]
["bitfinex-derivatives","BTCF0:USTF0",1759433152607,0.84564,120830.0,120820.0,1.17343525]
["bitfinex-derivatives","BTCF0:USTF0",1759433153310,0.08964,120830.0,120820.0,1.17343525]
["bitfinex-derivatives","BTCF0:USTF0",1759433153510,0.8456,120830.0,120820.0,1.17343525]
["bitfinex-derivatives","BTCF0:USTF0",1759433154804,0.8456,120830.0,120820.0,1.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1759433155110,0.85836,120830.0,120820.0,1.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1759433156205,0.85836,120830.0,120820.0,0.4667908]
["bitfinex-derivatives","BTCF0:USTF0",1759433156512,0.85836,120830.0,120820.0,1.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1759433159603,0.85836,120830.0,120820.0,1.16072525]
["bitfinex-derivatives","BTCF0:USTF0",1759433162912,0.941064,120830.0,120820.0,0.84306508]
["bitfinex-derivatives","BTCF0:USTF0",1759433163109,1.61952417,120830.0,120820.0,0.48226508]
["bitfinex-derivatives","BTCF0:USTF0",1759433163315,1.6060775,120830.0,120820.0,0.14132491]
["bitfinex-derivatives","BTCF0:USTF0",1759433163710,1.6060775,120830.0,120820.0,0.1056408]
["bitfinex-derivatives","BTCF0:USTF0",1759433164007,1.61436427,120830.0,120820.0,0.1056408]
["bitfinex-derivatives","BTCF0:USTF0",1759433164208,1.61436427,120830.0,120820.0,0.0827108]
["bitfinex-derivatives","BTCF0:USTF0",1759433165208,0.1056077,120810.0,120800.0,0.56767531]
["bitfinex-derivatives","BTCF0:USTF0",1759433165410,0.8613277,120810.0,120800.0,0.49501448]
["bitfinex-derivatives","BTCF0:USTF0",1759433165713,0.88066035,120810.0,120800.0,0.49501448]
["bitfinex-derivatives","BTCF0:USTF0",1759433167719,0.12494035,120810.0,120800.0,0.49501448]
["bitfinex-derivatives","BTCF0:USTF0",1759433167919,0.88070035,120810.0,120800.0,0.49501448]
["bitfinex-derivatives","BTCF0:USTF0",1759433168120,0.12494035,120810.0,120800.0,0.49501448]
["bitfinex-derivatives","BTCF0:USTF0",1759433168321,0.94853035,120810.0,120800.0,0.49501448]
["bitfinex-derivatives","BTCF0:USTF0",1759433169415,0.19281035,120810.0,120800.0,0.81267465]
["bitfinex-derivatives","BTCF0:USTF0",1759433169617,0.09076,120810.0,120800.0,1.17347465]
["bitfinex-derivatives","BTCF0:USTF0",1759433169817,0.84648,120810.0,120800.0,1.17347465]
["bitfinex-derivatives","BTCF0:USTF0",1759433170322,0.82359,120810.0,120800.0,1.25590436]
["bitfinex-derivatives","BTCF0:USTF0",1759433170917,0.82359,120810.0,120800.0,1.19729025]
["bitfinex-derivatives","BTCF0:USTF0",1759433171111,0.82359,120810.0,120800.0,1.26995108]
["bitfinex-derivatives","BTCF0:USTF0",1759433171317,0.06787,120810.0,120800.0,1.64654634]
["bitfinex-derivatives","BTCF0:USTF0",1759433171521,0.06787,120810.0,120800.0,1.60419342]
["bitfinex-derivatives","BTCF0:USTF0",1759433172821,0.06787,120810.0,120800.0,1.53153259]
["bitfinex-derivatives","BTCF0:USTF0",1759433173022,0.4663847,120850.0,120840.0,0.43667715]
["bitfinex-derivatives","BTCF0:USTF0",1759433173324,0.2663047,120850.0,120840.0,0.43667715]
["bitfinex-derivatives","BTCF0:USTF0",1759433173718,0.2663047,120850.0,120840.0,0.1189271]
["bitfinex-derivatives","BTCF0:USTF0",1759433173922,0.6271047,120850.0,120840.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759433174122,0.6271047,120850.0,120840.0,0.35398005]
["bitfinex-derivatives","BTCF0:USTF0",1759433174423,0.1055871,120840.0,120830.0,0.1189298]
["bitfinex-derivatives","BTCF0:USTF0",1759433174820,0.1055871,120840.0,120830.0,0.43667985]
["bitfinex-derivatives","BTCF0:USTF0",1759433175724,0.4663871,120840.0,120830.0,0.43667985]
["bitfinex-derivatives","BTCF0:USTF0",1759433176427,1.19697715,120840.0,120830.0,0.1056298]
["bitfinex-derivatives","BTCF0:USTF0",1759433176619,1.19697715,120840.0,120830.0,0.0826998]
["bitfinex-derivatives","BTCF0:USTF0",1759433176818,0.8792271,120840.0,120830.0,0.0826998]
["bitfinex-derivatives","BTCF0:USTF0",1759433178620,0.8792271,120840.0,120830.0,0.1056298]
["bitfinex-derivatives","BTCF0:USTF0",1759433179330,0.8792271,120840.0,120830.0,0.0826998]
["bitfinex-derivatives","BTCF0:USTF0",1759433180030,0.8792271,120840.0,120830.0,0.1056298]
["bitfinex-derivatives","BTCF0:USTF0",1759433180219,0.8792271,120840.0,120830.0,0.42337985]
["bitfinex-derivatives","BTCF0:USTF0",1759433180425,0.8792271,120840.0,120830.0,0.43667985]
["bitfinex-derivatives","BTCF0:USTF0",1759433182021,0.8792271,120840.0,120830.0,0.1056298]
["bitfinex-derivatives","BTCF0:USTF0",1759433182221,0.8792271,120840.0,120830.0,0.42337985]
["bitfinex-derivatives","BTCF0:USTF0",1759433182421,0.8792271,120840.0,120830.0,0.1056298]
["bitfinex-derivatives","BTCF0:USTF0",1759433183129,0.8792271,120840.0,120830.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1759433183423,1.19697715,120840.0,120830.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1759433183925,0.8792271,120840.0,120830.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1759433187928,0.1039608,120820.0,120810.0,0.16336447]
["bitfinex-derivatives","BTCF0:USTF0",1759433188134,0.8665608,120820.0,120810.0,0.16336447]
["bitfinex-derivatives","BTCF0:USTF0",1759433188330,1.2273608,120820.0,120810.0,0.0827177]
["bitfinex-derivatives","BTCF0:USTF0",1759433188734,1.54511085,120820.0,120810.0,0.0827177]
["bitfinex-derivatives","BTCF0:USTF0",1759433190531,1.2273608,120820.0,120810.0,0.0827177]
["bitfinex-derivatives","BTCF0:USTF0",1759433191134,1.54511085,120820.0,120810.0,0.0827177]
["bitfinex-derivatives","BTCF0:USTF0",1759433191732,0.1039676,120810.0,120800.0,0.17986296]
["bitfinex-derivatives","BTCF0:USTF0",1759433191932,0.43455765,120810.0,120800.0,0.17986296]
["bitfinex-derivatives","BTCF0:USTF0",1759433192134,0.79535765,120810.0,120800.0,0.15805296]
["bitfinex-derivatives","BTCF0:USTF0",1759433192733,0.79535765,120810.0,120800.0,0.07533246]
["bitfinex-derivatives","BTCF0:USTF0",1759433193534,0.79535765,120810.0,120800.0,0.15805696]
["bitfinex-derivatives","BTCF0:USTF0",1759433193932,0.79535765,120810.0,120800.0,0.14156467]
["bitfinex-derivatives","BTCF0:USTF0",1759433194138,0.79535765,120810.0,120800.0,0.0827245]
["bitfinex-derivatives","BTCF0:USTF0",1759433194437,0.1039745,120800.0,120790.0,0.49442672]
["bitfinex-derivatives","BTCF0:USTF0",1759433194943,0.77661,120800.0,120790.0,0.50273046]
["bitfinex-derivatives","BTCF0:USTF0",1759433195241,0.8593345,120800.0,120790.0,0.50273046]
["bitfinex-derivatives","BTCF0:USTF0",1759433195539,0.8593345,120800.0,120790.0,0.44389029]
["bitfinex-derivatives","BTCF0:USTF0",1759433195729,0.8593345,120800.0,120790.0,0.1045365]
["bitfinex-derivatives","BTCF0:USTF0",1759433195730,0.8721745,120800.0,120790.0,0.1045365]
["bitfinex-derivatives","BTCF0:USTF0",1759433196725,1.18992455,120800.0,120790.0,0.1045365]
["bitfinex-derivatives","BTCF0:USTF0",1759433197140,0.8721745,120800.0,120790.0,0.1045365]
["bitfinex-derivatives","BTCF0:USTF0",1759433197340,1.2329745,120800.0,120790.0,0.1045365]
["bitfinex-derivatives","BTCF0:USTF0",1759433197527,1.2329745,120800.0,120790.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759433197731,0.1039814,120790.0,120780.0,0.47888566]
["bitfinex-derivatives","BTCF0:USTF0",1759433198039,0.1039814,120790.0,120780.0,0.03535336]
["bitfinex-derivatives","BTCF0:USTF0",1759433198237,0.1039814,120790.0,120780.0,0.11809156]
["bitfinex-derivatives","BTCF0:USTF0",1759433199426,0.1039814,120790.0,120780.0,0.43584161]
["bitfinex-derivatives","BTCF0:USTF0",1759433200939,0.78253145,120790.0,120780.0,0.03535336]
["bitfinex-derivatives","BTCF0:USTF0",1759433201236,1.2201814,120790.0,120780.0,0.03535336]
["bitfinex-derivatives","BTCF0:USTF0",1759433201637,1.2201414,120790.0,120780.0,0.35310341]
["bitfinex-derivatives","BTCF0:USTF0",1759433201939,1.2276714,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433202137,1.2276714,120790.0,120780.0,0.31782341]
["bitfinex-derivatives","BTCF0:USTF0",1759433202340,1.2276714,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433202635,1.23591051,120790.0,120780.0,0.02188336]
["bitfinex-derivatives","BTCF0:USTF0",1759433203230,1.23591051,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433203433,1.23591051,120790.0,120780.0,0.02188336]
["bitfinex-derivatives","BTCF0:USTF0",1759433203638,1.23591051,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433204037,0.4723114,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433204334,0.4647814,120790.0,120780.0,0.43584161]
["bitfinex-derivatives","BTCF0:USTF0",1759433204535,0.8593414,120790.0,120780.0,0.43584161]
["bitfinex-derivatives","BTCF0:USTF0",1759433205535,0.1039814,120790.0,120780.0,0.43584161]
["bitfinex-derivatives","BTCF0:USTF0",1759433205737,0.1039814,120790.0,120780.0,0.51809156]
["bitfinex-derivatives","BTCF0:USTF0",1759433205940,0.8593414,120790.0,120780.0,1.15359166]
["bitfinex-derivatives","BTCF0:USTF0",1759433206239,0.8593414,120790.0,120780.0,0.83584161]
["bitfinex-derivatives","BTCF0:USTF0",1759433206439,0.8593414,120790.0,120780.0,0.43584161]
["bitfinex-derivatives","BTCF0:USTF0",1759433207337,1.54542145,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433207843,1.94542145,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433208645,1.6276714,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433208842,1.94542145,120790.0,120780.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433209542,0.0827519,120760.0,120750.0,0.80486835]
["bitfinex-derivatives","BTCF0:USTF0",1759433209842,0.0827519,120760.0,120750.0,0.1180388]
["bitfinex-derivatives","BTCF0:USTF0",1759433209843,0.84586974,120760.0,120750.0,0.1180388]
["bitfinex-derivatives","BTCF0:USTF0",1759433210039,1.60515979,120760.0,120750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759433210246,0.1040088,120750.0,120740.0,0.1180456]
["bitfinex-derivatives","BTCF0:USTF0",1759433210444,0.4648088,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433210741,0.85940216,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433210949,7.336e-05,120750.0,120740.0,1.5808553]
["bitfinex-derivatives","BTCF0:USTF0",1759433211247,7.336e-05,120750.0,120740.0,1.58918305]
["bitfinex-derivatives","BTCF0:USTF0",1759433212047,7.336e-05,120750.0,120740.0,1.271433]
["bitfinex-derivatives","BTCF0:USTF0",1759433213341,7.336e-05,120750.0,120740.0,0.871433]
["bitfinex-derivatives","BTCF0:USTF0",1759433213543,7.336e-05,120750.0,120740.0,0.79659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433213544,0.02132336,120750.0,120740.0,0.79659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433213738,0.66160336,120750.0,120740.0,1.19659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433213938,0.10408216,120750.0,120740.0,0.83579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433214138,0.77668336,120750.0,120740.0,0.84417858]
["bitfinex-derivatives","BTCF0:USTF0",1759433214637,0.02132336,120750.0,120740.0,0.83579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433214950,0.77668336,120750.0,120740.0,0.83579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433217044,0.85944216,120750.0,120740.0,0.5180456]
["bitfinex-derivatives","BTCF0:USTF0",1759433217340,0.85944216,120750.0,120740.0,0.83579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433217540,0.85944216,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433217743,1.22024216,120750.0,120740.0,0.1180456]
["bitfinex-derivatives","BTCF0:USTF0",1759433217943,1.22024216,120750.0,120740.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759433218138,1.22787216,120750.0,120740.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759433218340,1.22024216,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433218842,0.46488216,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433219046,1.22028216,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433219441,0.02132336,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433219741,7.336e-05,120750.0,120740.0,1.19659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433219946,7.336e-05,120750.0,120740.0,1.5143457]
["bitfinex-derivatives","BTCF0:USTF0",1759433220345,7.336e-05,120750.0,120740.0,1.19659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433220647,7.336e-05,120750.0,120740.0,1.5143457]
["bitfinex-derivatives","BTCF0:USTF0",1759433221341,7.336e-05,120750.0,120740.0,0.79659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433221645,0.02176336,120750.0,120740.0,0.79659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433221845,7.336e-05,120750.0,120740.0,0.79659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433223635,0.02176336,120750.0,120740.0,0.79659565]
["bitfinex-derivatives","BTCF0:USTF0",1759433224441,0.02176336,120750.0,120740.0,0.4788456]
["bitfinex-derivatives","BTCF0:USTF0",1759433224641,0.11727206,120750.0,120740.0,0.4788456]
["bitfinex-derivatives","BTCF0:USTF0",1759433225152,0.11727206,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433225337,0.10452206,120750.0,120740.0,0.43579565]
["bitfinex-derivatives","BTCF0:USTF0",1759433227347,0.78307211,120750.0,120740.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759433227553,0.79582211,120750.0,120740.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759433228041,0.9277426,120760.0,120750.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759433228246,0.9277426,120760.0,120750.0,0.43669885]
["bitfinex-derivatives","BTCF0:USTF0",1759433228448,0.9277426,120760.0,120750.0,0.35394005]
["bitfinex-derivatives","BTCF0:USTF0",1759433228649,0.9277426,120760.0,120750.0,0.43669885]
["bitfinex-derivatives","BTCF0:USTF0",1759433232053,0.1723426,120760.0,120750.0,0.43669885]
["bitfinex-derivatives","BTCF0:USTF0",1759433232246,1.24582019,120760.0,120750.0,0.43702639]
["bitfinex-derivatives","BTCF0:USTF0",1759433233057,0.49042019,120760.0,120750.0,0.43702639]
["bitfinex-derivatives","BTCF0:USTF0",1759433233355,1.24582019,120760.0,120750.0,0.43702639]
["bitfinex-derivatives","BTCF0:USTF0",1759433233656,0.49042019,120760.0,120750.0,0.43702639]
["bitfinex-derivatives","BTCF0:USTF0",1759433233861,1.24582019,120760.0,120750.0,0.43702639]
["bitfinex-derivatives","BTCF0:USTF0",1759433234552,1.25857019,120760.0,120750.0,0.43702639]
["bitfinex-derivatives","BTCF0:USTF0",1759433234752,1.25857019,120760.0,120750.0,0.40083639]
["bitfinex-derivatives","BTCF0:USTF0",1759433234961,1.61937019,120760.0,120750.0,0.40083639]
["bitfinex-derivatives","BTCF0:USTF0",1759433235559,1.61937019,120760.0,120750.0,0.42350639]
["bitfinex-derivatives","BTCF0:USTF0",1759433237263,0.1120788,120750.0,120740.0,0.1054299]
["bitfinex-derivatives","BTCF0:USTF0",1759433237469,0.1172056,120740.0,120730.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759433237767,0.1172056,120740.0,120730.0,0.40085009]
["bitfinex-derivatives","BTCF0:USTF0",1759433237768,0.79608319,120740.0,120730.0,0.40085009]
["bitfinex-derivatives","BTCF0:USTF0",1759433237964,1.19608319,120740.0,120730.0,0.40085009]
["bitfinex-derivatives","BTCF0:USTF0",1759433238164,1.18262706,120740.0,120730.0,0.40085009]
["bitfinex-derivatives","BTCF0:USTF0",1759433238466,1.93798706,120740.0,120730.0,0.42352009]
["bitfinex-derivatives","BTCF0:USTF0",1759433238672,1.93798706,120740.0,120730.0,0.1054425]
["bitfinex-derivatives","BTCF0:USTF0",1759433238966,1.93798706,120740.0,120730.0,0.42352009]
["bitfinex-derivatives","BTCF0:USTF0",1759433239167,1.25910947,120740.0,120730.0,0.42352009]
["bitfinex-derivatives","BTCF0:USTF0",1759433239474,1.57718706,120740.0,120730.0,0.42352009]
["bitfinex-derivatives","BTCF0:USTF0",1759433239767,0.82182706,120740.0,120730.0,0.42352009]
["bitfinex-derivatives","BTCF0:USTF0",1759433239969,0.02169,120740.0,120730.0,0.79784009]
["bitfinex-derivatives","BTCF0:USTF0",1759433240173,0.77705,120740.0,120730.0,0.79784009]
["bitfinex-derivatives","BTCF0:USTF0",1759433240365,0.8598156,120740.0,120730.0,0.79784009]
["bitfinex-derivatives","BTCF0:USTF0",1759433240561,0.8598156,120740.0,120730.0,0.43704009]
["bitfinex-derivatives","BTCF0:USTF0",1759433240971,0.1044556,120740.0,120730.0,0.43704009]
["bitfinex-derivatives","BTCF0:USTF0",1759433241370,0.02169,120750.0,120740.0,0.1189556]
["bitfinex-derivatives","BTCF0:USTF0",1759433241574,0.4652466,120760.0,120750.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759433241874,0.1044466,120760.0,120750.0,0.43702639]
["bitfinex-derivatives","BTCF0:USTF0",1759433242069,0.08959,120760.0,120750.0,0.75510398]
["bitfinex-derivatives","BTCF0:USTF0",1759433242265,0.08959,120760.0,120750.0,1.51590398]
["bitfinex-derivatives","BTCF0:USTF0",1759433242266,0.8233,120760.0,120750.0,1.51590398]
["bitfinex-derivatives","BTCF0:USTF0",1759433243068,0.0679,120760.0,120750.0,1.51590398]
["bitfinex-derivatives","BTCF0:USTF0",1759433243866,0.0679,120760.0,120750.0,1.83398157]
["bitfinex-derivatives","BTCF0:USTF0",1759433244068,0.12475926,120790.0,120780.0,0.1194582]
["bitfinex-derivatives","BTCF0:USTF0",1759433244368,0.40871641,120790.0,120780.0,0.75561338]
["bitfinex-derivatives","BTCF0:USTF0",1759433244577,0.90199641,120790.0,120780.0,0.75561338]
["bitfinex-derivatives","BTCF0:USTF0",1759433244763,0.14659641,120790.0,120780.0,0.75561338]
["bitfinex-derivatives","BTCF0:USTF0",1759433244961,0.06386041,120790.0,120780.0,0.75561338]
["bitfinex-derivatives","BTCF0:USTF0",1759433245160,0.80021715,120790.0,120780.0,0.5194582]
["bitfinex-derivatives","BTCF0:USTF0",1759433245368,0.80021715,120790.0,120780.0,1.15561338]
["bitfinex-derivatives","BTCF0:USTF0",1759433245569,0.80021715,120790.0,120780.0,1.16384884]
["bitfinex-derivatives","BTCF0:USTF0",1759433245765,0.02183715,120790.0,120780.0,1.52464884]
["bitfinex-derivatives","BTCF0:USTF0",1759433245968,0.65859715,120790.0,120780.0,0.4802582]
["bitfinex-derivatives","BTCF0:USTF0",1759433246165,0.99795474,120790.0,120780.0,0.79833579]
["bitfinex-derivatives","BTCF0:USTF0",1759433246371,0.79847715,120790.0,120780.0,1.11641338]
["bitfinex-derivatives","BTCF0:USTF0",1759433246570,0.04311715,120790.0,120780.0,1.11641338]
["bitfinex-derivatives","BTCF0:USTF0",1759433247077,0.77719715,120790.0,120780.0,1.12462412]
["bitfinex-derivatives","BTCF0:USTF0",1759433247372,0.77719715,120790.0,120780.0,1.11641338]
["bitfinex-derivatives","BTCF0:USTF0",1759433247675,0.77715715,120790.0,120780.0,1.11641338]
["bitfinex-derivatives","BTCF0:USTF0",1759433248476,0.88116845,120790.0,120780.0,0.4802582]
["bitfinex-derivatives","BTCF0:USTF0",1759433248669,0.88116845,120790.0,120780.0,1.11641338]
["bitfinex-derivatives","BTCF0:USTF0",1759433249075,0.79843715,120790.0,120780.0,1.11641338]
["bitfinex-derivatives","BTCF0:USTF0",1759433249769,0.79843715,120790.0,120770.0,0.34009759]
["bitfinex-derivatives","BTCF0:USTF0",1759433249770,0.1117382,120780.0,120770.0,0.34009759]
["bitfinex-derivatives","BTCF0:USTF0",1759433249969,0.42981579,120780.0,120770.0,0.42284269]
["bitfinex-derivatives","BTCF0:USTF0",1759433250176,0.45164261,120780.0,120770.0,0.42284269]
["bitfinex-derivatives","BTCF0:USTF0",1759433250379,0.1040319,120760.0,120750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759433250578,0.1040319,120760.0,120750.0,1.11525398]
["bitfinex-derivatives","BTCF0:USTF0",1759433250873,0.1040295,120770.0,120760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759433251076,0.1040206,120780.0,120770.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1759433251278,0.8594206,120780.0,120770.0,0.43648269]
["bitfinex-derivatives","BTCF0:USTF0",1759433251474,0.8596606,120780.0,120770.0,0.43648269]
["bitfinex-derivatives","BTCF0:USTF0",1759433251977,0.02128,120780.0,120770.0,0.75456028]
["bitfinex-derivatives","BTCF0:USTF0",1759433252177,0.777,120780.0,120770.0,0.79728269]
["bitfinex-derivatives","BTCF0:USTF0",1759433252476,0.1040182,120780.0,120770.0,0.79728269]
["bitfinex-derivatives","BTCF0:USTF0",1759433252680,0.8597382,120780.0,120770.0,0.43648269]
["bitfinex-derivatives","BTCF0:USTF0",1759433254582,0.8598182,120780.0,120770.0,0.43648269]
["bitfinex-derivatives","BTCF0:USTF0",1759433257982,0.76160909,120790.0,120770.0,0.43648269]
["bitfinex-derivatives","BTCF0:USTF0",1759433257983,0.02128,120790.0,120780.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1759433258176,0.8593313,120790.0,120780.0,1.11535338]
["bitfinex-derivatives","BTCF0:USTF0",1759433258375,0.8593313,120790.0,120780.0,0.75455338]
["bitfinex-derivatives","BTCF0:USTF0",1759433258976,0.8593313,120790.0,120780.0,0.43647579]
["bitfinex-derivatives","BTCF0:USTF0",1759433259172,0.8593313,120790.0,120780.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1759433259385,0.8593313,120790.0,120780.0,0.43647579]
["bitfinex-derivatives","BTCF0:USTF0",1759433260079,1.2201313,120790.0,120780.0,0.43647579]
["bitfinex-derivatives","BTCF0:USTF0",1759433260281,1.2201313,120790.0,120780.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1759433260481,1.2201313,120790.0,120780.0,0.43647579]
["bitfinex-derivatives","BTCF0:USTF0",1759433260680,0.8593313,120790.0,120780.0,0.43647579]
["bitfinex-derivatives","BTCF0:USTF0",1759433260883,0.1040113,120790.0,120780.0,0.43647579]
["bitfinex-derivatives","BTCF0:USTF0",1759433261280,0.8592513,120790.0,120780.0,0.75455338]
["bitfinex-derivatives","BTCF0:USTF0",1759433261887,0.02128,120790.0,120780.0,1.11535338]
["bitfinex-derivatives","BTCF0:USTF0",1759433262181,0.8592513,120790.0,120780.0,1.11535338]
["bitfinex-derivatives","BTCF0:USTF0",1759433262985,0.8592513,120790.0,120780.0,0.4791982]
["bitfinex-derivatives","BTCF0:USTF0",1759433263185,1.55087889,120790.0,120780.0,0.42283579]
["bitfinex-derivatives","BTCF0:USTF0",1759433264289,1.2328013,120790.0,120780.0,0.42283579]
["bitfinex-derivatives","BTCF0:USTF0",1759433264482,1.55087889,120790.0,120780.0,0.42283579]
["bitfinex-derivatives","BTCF0:USTF0",1759433265698,1.55087889,120790.0,120780.0,0.0827382]
["bitfinex-derivatives","BTCF0:USTF0",1759433265987,1.55087889,120790.0,120780.0,0.40081579]
["bitfinex-derivatives","BTCF0:USTF0",1759433266582,1.55087889,120790.0,120780.0,0.0827382]
["bitfinex-derivatives","BTCF0:USTF0",1759433266788,1.55087889,120790.0,120780.0,0.40081579]
["bitfinex-derivatives","BTCF0:USTF0",1759433268591,1.55087889,120790.0,120780.0,0.0827382]
["bitfinex-derivatives","BTCF0:USTF0",1759433268778,0.1167682,120780.0,120770.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1759433268984,0.1167682,120780.0,120760.0,0.43648509]
["bitfinex-derivatives","BTCF0:USTF0",1759433268985,0.104025,120770.0,120760.0,0.43648509]
["bitfinex-derivatives","BTCF0:USTF0",1759433269184,0.859225,120770.0,120760.0,0.43648509]
["bitfinex-derivatives","BTCF0:USTF0",1759433269385,0.859225,120770.0,120760.0,0.75456268]
["bitfinex-derivatives","BTCF0:USTF0",1759433270485,0.104025,120770.0,120760.0,0.75456268]
["bitfinex-derivatives","BTCF0:USTF0",1759433270691,0.859225,120770.0,120760.0,0.75456268]
["bitfinex-derivatives","BTCF0:USTF0",1759433272187,0.1040223,120780.0,120770.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1759433272386,0.8592223,120780.0,120770.0,0.79728259]
["bitfinex-derivatives","BTCF0:USTF0",1759433272586,0.8592223,120780.0,120770.0,0.43648259]
["bitfinex-derivatives","BTCF0:USTF0",1759433273693,0.1040223,120780.0,120770.0,0.43648259]
["bitfinex-derivatives","BTCF0:USTF0",1759433273995,0.8592623,120780.0,120770.0,0.43648259]
["bitfinex-derivatives","BTCF0:USTF0",1759433277100,1.17733989,120780.0,120770.0,0.43648259]
["bitfinex-derivatives","BTCF0:USTF0",1759433278092,1.56000015,120780.0,120770.0,0.43648259]
["bitfinex-derivatives","BTCF0:USTF0",1759433278299,1.55088989,120780.0,120770.0,0.43648259]
["bitfinex-derivatives","BTCF0:USTF0",1759433279794,1.55088989,120780.0,120770.0,0.42284259]
["bitfinex-derivatives","BTCF0:USTF0",1759433280195,0.79564989,120780.0,120770.0,0.42284259]
["bitfinex-derivatives","BTCF0:USTF0",1759433280395,1.55088989,120780.0,120770.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1759433280590,1.59131989,120780.0,120770.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1759433280794,1.59131989,120780.0,120770.0,0.42284259]
["bitfinex-derivatives","BTCF0:USTF0",1759433281196,1.2732423,120780.0,120770.0,0.42284259]
["bitfinex-derivatives","BTCF0:USTF0",1759433281397,1.59131989,120780.0,120770.0,0.42284259]
["bitfinex-derivatives","BTCF0:USTF0",1759433284198,1.59131989,120780.0,120760.0,0.1781538]
["bitfinex-derivatives","BTCF0:USTF0",1759433284199,0.105655,120770.0,120760.0,0.1781538]
["bitfinex-derivatives","BTCF0:USTF0",1759433284392,0.41028014,120770.0,120760.0,0.49623139]
["bitfinex-derivatives","BTCF0:USTF0",1759433284592,0.09220255,120770.0,120760.0,0.49623139]
["bitfinex-derivatives","BTCF0:USTF0",1759433284792,0.84740255,120770.0,120760.0,0.81430898]
["bitfinex-derivatives","BTCF0:USTF0",1759433285305,0.77811,120770.0,120760.0,1.17510898]
["bitfinex-derivatives","BTCF0:USTF0",1759433285501,0.860855,120770.0,120760.0,1.17510898]
["bitfinex-derivatives","BTCF0:USTF0",1759433288503,0.860855,120770.0,120760.0,1.11624348]
["bitfinex-derivatives","BTCF0:USTF0",1759433290102,0.105655,120770.0,120760.0,1.11624348]
["bitfinex-derivatives","BTCF0:USTF0",1759433290311,0.860855,120770.0,120760.0,1.11624348]
["bitfinex-derivatives","BTCF0:USTF0",1759433291201,0.105655,120770.0,120760.0,1.11624348]
["bitfinex-derivatives","BTCF0:USTF0",1759433291503,0.860855,120770.0,120760.0,1.11624348]
["bitfinex-derivatives","BTCF0:USTF0",1759433292303,0.860855,120770.0,120760.0,0.79807236]
["bitfinex-derivatives","BTCF0:USTF0",1759433292503,0.860855,120770.0,120760.0,0.4800883]
["bitfinex-derivatives","BTCF0:USTF0",1759433292706,0.860855,120770.0,120760.0,0.79807236]
["bitfinex-derivatives","BTCF0:USTF0",1759433293107,0.860855,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433293609,0.860855,120770.0,120760.0,0.5389538]
["bitfinex-derivatives","BTCF0:USTF0",1759433293808,0.860855,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433294307,0.860855,120770.0,120760.0,0.5389538]
["bitfinex-derivatives","BTCF0:USTF0",1759433294509,0.105655,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433294705,0.860855,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433295003,0.02291,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433295209,0.860855,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433297709,0.860855,120770.0,120760.0,0.5389538]
["bitfinex-derivatives","BTCF0:USTF0",1759433297910,0.860855,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433298112,0.105655,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433298311,0.860815,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433299006,0.105655,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433299211,0.860815,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433299509,0.868535,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433300106,0.76461757,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433300812,0.84736257,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433302115,0.76461757,120770.0,120760.0,0.85693786]
["bitfinex-derivatives","BTCF0:USTF0",1759433304423,0.00945757,120770.0,120760.0,0.79807236]
["bitfinex-derivatives","BTCF0:USTF0",1759433304617,0.1451431,120780.0,120770.0,0.119045]
["bitfinex-derivatives","BTCF0:USTF0",1759433304809,0.9002631,120780.0,120770.0,0.4959217]
["bitfinex-derivatives","BTCF0:USTF0",1759433305720,0.9002631,120780.0,120770.0,0.43702906]
["bitfinex-derivatives","BTCF0:USTF0",1759433306416,0.0624,120780.0,120770.0,0.43702906]
["bitfinex-derivatives","BTCF0:USTF0",1759433306606,0.81752,120780.0,120770.0,0.43702906]
["bitfinex-derivatives","BTCF0:USTF0",1759433308016,0.9002582,120780.0,120770.0,0.43702906]
["bitfinex-derivatives","BTCF0:USTF0",1759433309216,0.81752,120780.0,120770.0,0.43702906]
["bitfinex-derivatives","BTCF0:USTF0",1759433310210,0.9002582,120780.0,120770.0,0.43702906]
["bitfinex-derivatives","BTCF0:USTF0",1759433311719,1.22526226,120780.0,120770.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1759433312018,1.22526226,120780.0,120770.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1759433312419,0.9002582,120780.0,120770.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1759433313721,1.21824226,120780.0,120770.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1759433313921,0.9002582,120780.0,120770.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1759433315122,1.21824226,120780.0,120770.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1759433315822,1.57904226,120780.0,120770.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1759433316222,1.57904226,120780.0,120770.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1759433316516,1.53861226,120780.0,120770.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1759433316819,1.2206282,120780.0,120770.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1759433317012,1.53861226,120780.0,120770.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1759433317418,1.53857226,120780.0,120770.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1759433317917,1.2205882,120780.0,120770.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1759433319425,0.8597882,120780.0,120770.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1759433319624,0.8999982,120780.0,120770.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1759433319825,0.8999982,120780.0,120770.0,0.43454906]
["bitfinex-derivatives","BTCF0:USTF0",1759433320219,0.1449582,120780.0,120770.0,0.43454906]
["bitfinex-derivatives","BTCF0:USTF0",1759433320524,0.8999982,120780.0,120770.0,0.4934417]
["bitfinex-derivatives","BTCF0:USTF0",1759433320922,0.1449582,120780.0,120770.0,0.4934417]
["bitfinex-derivatives","BTCF0:USTF0",1759433321227,0.8999982,120780.0,120770.0,0.4934417]
["bitfinex-derivatives","BTCF0:USTF0",1759433321916,0.8999982,120780.0,120770.0,0.43454906]
["bitfinex-derivatives","BTCF0:USTF0",1759433323729,0.8999582,120780.0,120770.0,0.4934417]
["bitfinex-derivatives","BTCF0:USTF0",1759433323923,0.04025,120780.0,120770.0,0.4934417]
["bitfinex-derivatives","BTCF0:USTF0",1759433324128,0.79525,120780.0,120770.0,0.8542417]
["bitfinex-derivatives","BTCF0:USTF0",1759433324328,0.81836,120780.0,120770.0,0.8542417]
["bitfinex-derivatives","BTCF0:USTF0",1759433325327,0.9010982,120780.0,120770.0,0.8542417]
["bitfinex-derivatives","BTCF0:USTF0",1759433328136,0.9010982,120780.0,120770.0,0.79534906]
["bitfinex-derivatives","BTCF0:USTF0",1759433330537,0.06336,120780.0,120770.0,0.79534906]
["bitfinex-derivatives","BTCF0:USTF0",1759433330834,0.81832,120780.0,120770.0,0.79534906]
["bitfinex-derivatives","BTCF0:USTF0",1759433331036,0.9010582,120780.0,120770.0,0.79534906]
["bitfinex-derivatives","BTCF0:USTF0",1759433331736,0.8608082,120780.0,120770.0,0.8542417]
["bitfinex-derivatives","BTCF0:USTF0",1759433332837,0.8608082,120780.0,120770.0,0.79534906]
["bitfinex-derivatives","BTCF0:USTF0",1759433333232,0.8608082,120780.0,120770.0,0.43454906]
["bitfinex-derivatives","BTCF0:USTF0",1759433333437,0.1058482,120780.0,120770.0,0.43454906]
["bitfinex-derivatives","BTCF0:USTF0",1759433333634,0.8608082,120780.0,120770.0,0.43454906]
["bitfinex-derivatives","BTCF0:USTF0",1759433333835,0.02311,120780.0,120770.0,0.79534906]
["bitfinex-derivatives","BTCF0:USTF0",1759433334036,0.77803,120780.0,120770.0,0.79534906]
["bitfinex-derivatives","BTCF0:USTF0",1759433335232,0.8607682,120780.0,120770.0,0.79534906]
["bitfinex-derivatives","BTCF0:USTF0",1759433336542,0.8607682,120780.0,120770.0,0.8542417]
["bitfinex-derivatives","BTCF0:USTF0",1759433337036,0.77799,120780.0,120770.0,0.8542417]
["bitfinex-derivatives","BTCF0:USTF0",1759433338342,0.02311,120780.0,120770.0,0.8542417]
["bitfinex-derivatives","BTCF0:USTF0",1759433338541,0.77799,120780.0,120770.0,0.8542417]
["bitfinex-derivatives","BTCF0:USTF0",1759433340357,0.02114,120790.0,120780.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1759433340656,0.77598,120790.0,120780.0,0.79738226]
["bitfinex-derivatives","BTCF0:USTF0",1759433340857,0.77598,120790.0,120780.0,1.11536632]
["bitfinex-derivatives","BTCF0:USTF0",1759433341450,0.77598,120790.0,120780.0,0.79738226]
["bitfinex-derivatives","BTCF0:USTF0",1759433341650,0.77598,120790.0,120780.0,0.8562749]
["bitfinex-derivatives","BTCF0:USTF0",1759433341959,0.77598,120790.0,120780.0,1.17425896]
["bitfinex-derivatives","BTCF0:USTF0",1759433343950,0.77598,120790.0,120780.0,1.11536632]
["bitfinex-derivatives","BTCF0:USTF0",1759433344946,0.77598,120790.0,120780.0,0.79738226]
["bitfinex-derivatives","BTCF0:USTF0",1759433346352,0.77598,120790.0,120780.0,1.11536632]
["bitfinex-derivatives","BTCF0:USTF0",1759433350460,0.77582,120790.0,120780.0,1.11536632]
["bitfinex-derivatives","BTCF0:USTF0",1759433352763,0.77582,120790.0,120780.0,0.79738226]
["bitfinex-derivatives","BTCF0:USTF0",1759433352959,0.77582,120790.0,120780.0,0.4793982]
["bitfinex-derivatives","BTCF0:USTF0",1759433353152,0.77582,120790.0,120780.0,0.79738226]
["bitfinex-derivatives","BTCF0:USTF0",1759433354459,1.17642837,120790.0,120780.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759433354662,0.1038782,120780.0,120770.0,0.4787807]
["bitfinex-derivatives","BTCF0:USTF0",1759433354854,0.42175527,120780.0,120770.0,0.79665777]
["bitfinex-derivatives","BTCF0:USTF0",1759433355663,0.103885,120770.0,120760.0,0.85644901]
["bitfinex-derivatives","BTCF0:USTF0",1759433355866,1.17636207,120770.0,120760.0,0.85644901]
["bitfinex-derivatives","BTCF0:USTF0",1759433356063,0.858485,120770.0,120760.0,0.49564901]
["bitfinex-derivatives","BTCF0:USTF0",1759433356263,1.17636207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433356664,0.02114,120770.0,120760.0,0.85644901]
["bitfinex-derivatives","BTCF0:USTF0",1759433356860,0.77574,120770.0,120760.0,1.17432608]
["bitfinex-derivatives","BTCF0:USTF0",1759433357059,0.858485,120770.0,120760.0,1.17432608]
["bitfinex-derivatives","BTCF0:USTF0",1759433359168,0.858485,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433360362,1.17636207,120770.0,120760.0,0.79755637]
["bitfinex-derivatives","BTCF0:USTF0",1759433360662,0.103885,120770.0,120760.0,0.79755637]
["bitfinex-derivatives","BTCF0:USTF0",1759433360860,0.858485,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433361869,0.02114,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433362170,0.858485,120770.0,120760.0,0.4796793]
["bitfinex-derivatives","BTCF0:USTF0",1759433362358,0.858485,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433364463,0.103885,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433364768,0.7757,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433368975,1.09357707,120770.0,120760.0,0.79755637]
["bitfinex-derivatives","BTCF0:USTF0",1759433369173,1.17632207,120770.0,120760.0,0.79755637]
["bitfinex-derivatives","BTCF0:USTF0",1759433370173,1.17632207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433370174,1.09357707,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433370377,1.09357707,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433370874,1.09357707,120770.0,120760.0,0.75463344]
["bitfinex-derivatives","BTCF0:USTF0",1759433371181,1.09357707,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433371673,1.09357707,120770.0,120760.0,0.4796793]
["bitfinex-derivatives","BTCF0:USTF0",1759433371873,1.09357707,120770.0,120760.0,0.79755637]
["bitfinex-derivatives","BTCF0:USTF0",1759433372074,1.09357707,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433372569,1.17632207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433372870,0.42176207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433373072,1.17624207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433379673,1.53704207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433379874,1.17624207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433380672,0.42176207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433380881,1.17616207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433381970,1.53696207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433383279,1.53696207,120770.0,120760.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759433383480,1.53696207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433384272,0.42176207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433384477,1.17616207,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433384873,1.09337707,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433385079,1.17612217,120770.0,120760.0,0.43675637]
["bitfinex-derivatives","BTCF0:USTF0",1759433385680,0.02114,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433385878,0.65286,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433386080,0.7755,120770.0,120760.0,1.11543344]
["bitfinex-derivatives","BTCF0:USTF0",1759433386477,0.1042632,120780.0,120770.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1759433386675,0.8586232,120780.0,120770.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1759433386876,0.1042632,120780.0,120770.0,0.43690217]
["bitfinex-derivatives","BTCF0:USTF0",1759433387075,0.8586232,120780.0,120770.0,0.43690217]
["bitfinex-derivatives","BTCF0:USTF0",1759433387276,0.1042632,120780.0,120770.0,0.43690217]
["bitfinex-derivatives","BTCF0:USTF0",1759433387472,0.8585832,120780.0,120770.0,0.43690217]
["bitfinex-derivatives","BTCF0:USTF0",1759433388189,0.77584,120780.0,120770.0,0.79770217]
["bitfinex-derivatives","BTCF0:USTF0",1759433390381,0.02152,120780.0,120770.0,0.79770217]
["bitfinex-derivatives","BTCF0:USTF0",1759433390580,0.77584,120780.0,120770.0,0.79770217]
["bitfinex-derivatives","BTCF0:USTF0",1759433390782,0.02152,120790.0,120780.0,0.1190182]
["bitfinex-derivatives","BTCF0:USTF0",1759433391084,0.7758,120790.0,120780.0,0.75477234]
["bitfinex-derivatives","BTCF0:USTF0",1759433391274,1.09367707,120790.0,120780.0,0.43689527]
["bitfinex-derivatives","BTCF0:USTF0",1759433391681,1.09367707,120790.0,120780.0,0.1190182]
["bitfinex-derivatives","BTCF0:USTF0",1759433391882,1.09367707,120790.0,120780.0,0.43689527]
["bitfinex-derivatives","BTCF0:USTF0",1759433394178,1.09367707,120790.0,120780.0,0.1190182]
["bitfinex-derivatives","BTCF0:USTF0",1759433394375,1.09367707,120790.0,120780.0,0.43689527]
["bitfinex-derivatives","BTCF0:USTF0",1759433394980,1.09363707,120790.0,120780.0,0.79769527]
["bitfinex-derivatives","BTCF0:USTF0",1759433395687,0.02152,120790.0,120780.0,0.79769527]
["bitfinex-derivatives","BTCF0:USTF0",1759433395885,1.09359707,120790.0,120780.0,0.79769527]
["bitfinex-derivatives","BTCF0:USTF0",1759433396089,0.77572,120790.0,120780.0,1.11557234]
["bitfinex-derivatives","BTCF0:USTF0",1759433396986,0.78340387,120800.0,120790.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1759433397186,0.04373893,120800.0,120790.0,0.43671847]
["bitfinex-derivatives","BTCF0:USTF0",1759433397385,1.1985405,120800.0,120790.0,0.43671847]
["bitfinex-derivatives","BTCF0:USTF0",1759433400289,1.115816,120800.0,120790.0,0.43671847]
["bitfinex-derivatives","BTCF0:USTF0",1759433400489,1.115816,120800.0,120790.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1759433400886,1.115816,120800.0,120790.0,0.43671847]
["bitfinex-derivatives","BTCF0:USTF0",1759433401090,1.1985405,120800.0,120790.0,0.43671847]
["bitfinex-derivatives","BTCF0:USTF0",1759433401994,1.1984605,120800.0,120790.0,0.43671847]
["bitfinex-derivatives","BTCF0:USTF0",1759433402295,1.115696,120800.0,120790.0,0.43671847]
["bitfinex-derivatives","BTCF0:USTF0",1759433402990,0.02173893,120800.0,120790.0,0.75459554]
["bitfinex-derivatives","BTCF0:USTF0",1759433403186,0.77581893,120800.0,120790.0,0.75459554]
["bitfinex-derivatives","BTCF0:USTF0",1759433403385,0.75408,120800.0,120790.0,0.7628245]
["bitfinex-derivatives","BTCF0:USTF0",1759433403588,0.75408,120800.0,120790.0,1.1236245]
["bitfinex-derivatives","BTCF0:USTF0",1759433404096,0.75408,120800.0,120790.0,1.18973598]
["bitfinex-derivatives","BTCF0:USTF0",1759433404394,0.77608,120800.0,120790.0,1.18973598]
["bitfinex-derivatives","BTCF0:USTF0",1759433404589,0.77608,120800.0,120790.0,1.1236245]
["bitfinex-derivatives","BTCF0:USTF0",1759433404790,0.77608,120800.0,120790.0,0.80574743]
["bitfinex-derivatives","BTCF0:USTF0",1759433408198,0.77596,120800.0,120790.0,0.80574743]
["bitfinex-derivatives","BTCF0:USTF0",1759433408892,0.77596,120800.0,120790.0,0.48787036]
["bitfinex-derivatives","BTCF0:USTF0",1759433409099,0.8586845,120800.0,120790.0,0.48787036]
["bitfinex-derivatives","BTCF0:USTF0",1759433409299,0.77596,120800.0,120790.0,0.80574743]
["bitfinex-derivatives","BTCF0:USTF0",1759433409596,0.77596,120800.0,120790.0,0.87123684]
["bitfinex-derivatives","BTCF0:USTF0",1759433411695,0.1047245,120800.0,120790.0,0.87123684]
["bitfinex-derivatives","BTCF0:USTF0",1759433411895,0.022,120800.0,120790.0,0.87123684]
["bitfinex-derivatives","BTCF0:USTF0",1759433412101,0.42259517,120810.0,120800.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1759433412289,1.17647517,120810.0,120800.0,0.75458864]
["bitfinex-derivatives","BTCF0:USTF0",1759433412498,0.42259517,120810.0,120800.0,0.75458864]
["bitfinex-derivatives","BTCF0:USTF0",1759433412794,0.8585981,120810.0,120800.0,0.75458864]
["bitfinex-derivatives","BTCF0:USTF0",1759433412995,1.17647517,120810.0,120800.0,0.43671157]
["bitfinex-derivatives","BTCF0:USTF0",1759433414094,0.8585981,120810.0,120800.0,0.43671157]
["bitfinex-derivatives","BTCF0:USTF0",1759433414294,0.8585981,120810.0,120800.0,0.4366256]
["bitfinex-derivatives","BTCF0:USTF0",1759433417510,0.022,120810.0,120800.0,0.4366256]
["bitfinex-derivatives","BTCF0:USTF0",1759433417695,0.7758,120810.0,120800.0,0.8366256]
["bitfinex-derivatives","BTCF0:USTF0",1759433417895,0.8585176,120810.0,120800.0,0.5188345]
["bitfinex-derivatives","BTCF0:USTF0",1759433418097,0.8585176,120810.0,120800.0,1.1974256]
["bitfinex-derivatives","BTCF0:USTF0",1759433418701,0.8585176,120810.0,120800.0,0.7974256]
["bitfinex-derivatives","BTCF0:USTF0",1759433418902,0.8585176,120810.0,120800.0,0.4366256]
["bitfinex-derivatives","BTCF0:USTF0",1759433427401,0.8585176,120810.0,120800.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1759433427601,1.1763087,120810.0,120800.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759433427795,1.1763087,120810.0,120800.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1759433427998,0.8583176,120810.0,120800.0,0.4362856]
["bitfinex-derivatives","BTCF0:USTF0",1759433428505,0.8583176,120810.0,120800.0,0.1184945]
["bitfinex-derivatives","BTCF0:USTF0",1759433429102,0.8583176,120810.0,120800.0,0.4362856]
["bitfinex-derivatives","BTCF0:USTF0",1759433431001,0.3608,120820.0,120810.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1759433431201,0.15431546,120840.0,120830.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759433431202,0.1054482,120840.0,120830.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759433431402,0.88063615,120840.0,120830.0,0.3521211]
["bitfinex-derivatives","BTCF0:USTF0",1759433431805,0.105454,120830.0,120820.0,0.1170408]
["bitfinex-derivatives","BTCF0:USTF0",1759433432207,0.02275,120830.0,120820.0,0.1170408]
["bitfinex-derivatives","BTCF0:USTF0",1759433432800,0.02275,120830.0,120820.0,0.4348319]
["bitfinex-derivatives","BTCF0:USTF0",1759433432998,0.02275,120830.0,120820.0,0.7956319]
["bitfinex-derivatives","BTCF0:USTF0",1759433434909,0.77627,120830.0,120820.0,0.4778408]
["bitfinex-derivatives","BTCF0:USTF0",1759433435105,0.77627,120830.0,120820.0,0.7956319]
["bitfinex-derivatives","BTCF0:USTF0",1759433436809,0.02275,120830.0,120820.0,0.7956319]
["bitfinex-derivatives","BTCF0:USTF0",1759433437009,0.77619,120830.0,120820.0,0.7956319]
["bitfinex-derivatives","BTCF0:USTF0",1759433437210,0.02275,120830.0,120820.0,0.7956319]
["bitfinex-derivatives","BTCF0:USTF0",1759433437413,0.77619,120830.0,120820.0,0.7956319]
["bitfinex-derivatives","BTCF0:USTF0",1759433439910,0.02275,120830.0,120820.0,0.7956319]
["bitfinex-derivatives","BTCF0:USTF0",1759433440308,0.77615,120830.0,120820.0,0.7956319]
["bitfinex-derivatives","BTCF0:USTF0",1759433440509,0.1054514,120840.0,120830.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1759433440715,0.04434166,120840.0,120830.0,0.7956251]
["bitfinex-derivatives","BTCF0:USTF0",1759433440908,0.77615,120840.0,120830.0,0.7956251]
["bitfinex-derivatives","BTCF0:USTF0",1759433441109,0.77615,120840.0,120830.0,0.80378332]
["bitfinex-derivatives","BTCF0:USTF0",1759433441409,0.02275,120840.0,120830.0,0.87157973]
["bitfinex-derivatives","BTCF0:USTF0",1759433441610,0.02275,120850.0,120840.0,0.1170271]
["bitfinex-derivatives","BTCF0:USTF0",1759433441809,0.48857031,120860.0,120850.0,0.1170203]
["bitfinex-derivatives","BTCF0:USTF0",1759433442004,1.26348973,120860.0,120850.0,0.4348114]
["bitfinex-derivatives","BTCF0:USTF0",1759433442214,1.24115732,120860.0,120850.0,0.4348114]
["bitfinex-derivatives","BTCF0:USTF0",1759433442813,0.79766942,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433443116,0.88035282,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433443416,0.88035282,120860.0,120850.0,0.4778203]
["bitfinex-derivatives","BTCF0:USTF0",1759433443914,0.88035282,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433444906,0.88035282,120860.0,120850.0,0.4348114]
["bitfinex-derivatives","BTCF0:USTF0",1759433446512,0.79766942,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433446718,0.79754942,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433446914,0.88023282,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433447108,0.79754942,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433447706,0.04430942,120860.0,120850.0,0.4778203]
["bitfinex-derivatives","BTCF0:USTF0",1759433448018,0.79754942,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433450523,0.88023282,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433451423,0.79754942,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433451618,0.79746942,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433452012,0.02155942,120860.0,120850.0,0.7956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433452217,0.02155942,120860.0,120850.0,1.1956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433452819,0.04430942,120860.0,120850.0,1.1956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433453022,0.04430942,120860.0,120850.0,1.9487314]
["bitfinex-derivatives","BTCF0:USTF0",1759433455229,0.04430942,120860.0,120850.0,1.1956114]
["bitfinex-derivatives","BTCF0:USTF0",1759433455430,0.12699282,120860.0,120850.0,0.1170203]
["bitfinex-derivatives","BTCF0:USTF0",1759433455728,0.14932523,120860.0,120850.0,0.4348114]
["bitfinex-derivatives","BTCF0:USTF0",1759433456128,0.86711633,120860.0,120850.0,0.1042603]
["bitfinex-derivatives","BTCF0:USTF0",1759433456528,0.54932523,120860.0,120850.0,0.1182303]
["bitfinex-derivatives","BTCF0:USTF0",1759433457530,0.55569523,120860.0,120850.0,0.1042603]
["bitfinex-derivatives","BTCF0:USTF0",1759433457926,0.53336282,120860.0,120850.0,0.1042603]
["bitfinex-derivatives","BTCF0:USTF0",1759433458418,0.5054334,120860.0,120850.0,0.1182303]
["bitfinex-derivatives","BTCF0:USTF0",1759433458623,0.5118034,120860.0,120850.0,0.0826903]
["bitfinex-derivatives","BTCF0:USTF0",1759433458818,0.5118034,120860.0,120850.0,0.1043203]
["bitfinex-derivatives","BTCF0:USTF0",1759433459020,0.8295945,120860.0,120850.0,0.1043203]
["bitfinex-derivatives","BTCF0:USTF0",1759433459427,0.8295945,120860.0,120850.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759433459624,0.1046803,120850.0,120840.0,0.1170842]
["bitfinex-derivatives","BTCF0:USTF0",1759433459929,0.8576803,120850.0,120840.0,0.4348753]
["bitfinex-derivatives","BTCF0:USTF0",1759433460322,0.8576803,120850.0,120840.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759433460524,0.1046872,120840.0,120830.0,0.60460682]
["bitfinex-derivatives","BTCF0:USTF0",1759433460724,0.1046872,120840.0,120830.0,0.24380682]
["bitfinex-derivatives","BTCF0:USTF0",1759433461329,0.8576872,120840.0,120830.0,0.25192337]
["bitfinex-derivatives","BTCF0:USTF0",1759433461626,0.1046872,120840.0,120830.0,0.56971447]
["bitfinex-derivatives","BTCF0:USTF0",1759433461931,0.4654848,120850.0,120840.0,0.1182971]
["bitfinex-derivatives","BTCF0:USTF0",1759433462120,1.2184848,120850.0,120840.0,0.1182971]
["bitfinex-derivatives","BTCF0:USTF0",1759433462318,1.2184848,120850.0,120840.0,0.4360882]
["bitfinex-derivatives","BTCF0:USTF0",1759433462832,0.4654848,120850.0,120840.0,0.4360882]
["bitfinex-derivatives","BTCF0:USTF0",1759433463025,0.8576848,120850.0,120840.0,0.4360882]
["bitfinex-derivatives","BTCF0:USTF0",1759433465627,0.8576448,120850.0,120840.0,0.4360882]
["bitfinex-derivatives","BTCF0:USTF0",1759433468026,0.8576448,120850.0,120840.0,0.1182971]
["bitfinex-derivatives","BTCF0:USTF0",1759433468233,0.8576448,120850.0,120840.0,0.4360882]
["bitfinex-derivatives","BTCF0:USTF0",1759433473232,1.9426059,120850.0,120840.0,0.0826971]
["bitfinex-derivatives","BTCF0:USTF0",1759433473538,0.02199,120840.0,120830.0,0.56993736]
["bitfinex-derivatives","BTCF0:USTF0",1759433473835,0.02199,120840.0,120830.0,0.56159352]
["bitfinex-derivatives","BTCF0:USTF0",1759433474228,0.1046871,120840.0,120830.0,0.56159352]
["bitfinex-derivatives","BTCF0:USTF0",1759433474427,0.1046871,120840.0,120820.0,0.16325291]
["bitfinex-derivatives","BTCF0:USTF0",1759433474428,0.082704,120830.0,120820.0,0.16325291]
["bitfinex-derivatives","BTCF0:USTF0",1759433474635,1.1824251,120830.0,120820.0,0.05891701]
["bitfinex-derivatives","BTCF0:USTF0",1759433474829,0.4295051,120830.0,120820.0,0.05891701]
["bitfinex-derivatives","BTCF0:USTF0",1759433475024,1.1824251,120830.0,120820.0,0.05891701]
["bitfinex-derivatives","BTCF0:USTF0",1759433475432,1.5432251,120830.0,120820.0,0.05891701]
["bitfinex-derivatives","BTCF0:USTF0",1759433475639,0.1119008,120820.0,120810.0,0.05891701]
["bitfinex-derivatives","BTCF0:USTF0",1759433475935,0.79860787,120820.0,120810.0,0.05891701]
["bitfinex-derivatives","BTCF0:USTF0",1759433476326,1.11641335,120820.0,120810.0,0.05891701]
["bitfinex-derivatives","BTCF0:USTF0",1759433476529,1.11641335,120820.0,120800.0,0.43612079]
["bitfinex-derivatives","BTCF0:USTF0",1759433476530,0.1047077,120810.0,120800.0,0.43612079]
["bitfinex-derivatives","BTCF0:USTF0",1759433476729,0.8576277,120810.0,120800.0,0.43612079]
["bitfinex-derivatives","BTCF0:USTF0",1759433477638,0.8576277,120810.0,120800.0,0.75391908]
["bitfinex-derivatives","BTCF0:USTF0",1759433477937,0.8576277,120810.0,120800.0,0.1183225]
["bitfinex-derivatives","BTCF0:USTF0",1759433478138,0.8576277,120810.0,120800.0,0.75391908]
["bitfinex-derivatives","BTCF0:USTF0",1759433478438,0.8576277,120810.0,120800.0,0.35339829]
["bitfinex-derivatives","BTCF0:USTF0",1759433478439,1.17542599,120810.0,120800.0,0.35339829]
["bitfinex-derivatives","BTCF0:USTF0",1759433479034,0.1047077,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433479232,0.8576277,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433480141,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433480342,0.8576277,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433480741,0.8576277,120810.0,120800.0,0.67119658]
["bitfinex-derivatives","BTCF0:USTF0",1759433480943,0.8576277,120810.0,120800.0,0.35339829]
["bitfinex-derivatives","BTCF0:USTF0",1759433481144,0.8576277,120810.0,120800.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759433481341,0.8576277,120810.0,120800.0,0.35339829]
["bitfinex-derivatives","BTCF0:USTF0",1759433481945,0.8576277,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433483150,0.8576677,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433483848,0.1047077,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433484052,0.8576677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433485948,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433486153,0.8576677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433486850,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433487051,0.8576677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433488155,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433488354,0.8576677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433488657,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433488851,0.8576677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433489657,0.8576677,120810.0,120800.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759433490045,0.8576677,120810.0,120800.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759433490250,0.8576677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433492158,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433492349,0.8576677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433492548,0.8576277,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433493058,0.8576277,120810.0,120800.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759433493258,0.77491,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433493458,0.8576277,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433493858,0.8576277,120810.0,120800.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759433494063,0.8576277,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433498566,0.8576277,120810.0,120800.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759433498755,0.8576277,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433499662,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433499861,0.8575877,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433501166,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433501359,0.8575877,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433501961,1.17538599,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433502259,1.17538599,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433502860,1.17538599,120810.0,120800.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759433503064,1.17538599,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433503564,1.17538599,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433503969,0.8575877,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433506268,1.17538599,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433506569,0.8575877,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433506861,0.8575877,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433507066,0.8575877,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433507268,0.8575877,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433508287,0.8575077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433508771,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433508966,1.17530599,120810.0,120800.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759433509271,1.17530599,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433509463,0.1047077,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433509664,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433509859,0.02199,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433510064,0.8574677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433510270,0.1047077,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433510671,0.8574677,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433511272,0.77475,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433511972,0.8574677,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433513272,0.02199,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433513465,0.77475,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433513771,0.8574677,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433513968,0.02199,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433514166,0.77471,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433514672,0.02199,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433514871,0.77471,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433515672,0.8574277,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433515872,0.8574277,120810.0,120800.0,0.4791245]
["bitfinex-derivatives","BTCF0:USTF0",1759433516070,0.8574277,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433517467,1.17522599,120810.0,120800.0,0.43612279]
["bitfinex-derivatives","BTCF0:USTF0",1759433517662,0.8574277,120810.0,120800.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759433517862,0.8574277,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433520276,0.77463,120810.0,120800.0,0.75392108]
["bitfinex-derivatives","BTCF0:USTF0",1759433520476,0.77463,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433520877,0.8573477,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433521176,0.8573477,120810.0,120800.0,0.4791245]
["bitfinex-derivatives","BTCF0:USTF0",1759433521376,0.8573477,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433521872,0.02199,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433522081,0.68123,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433523579,0.02199,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433523781,0.77463,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433525284,0.77463,120810.0,120800.0,0.4791245]
["bitfinex-derivatives","BTCF0:USTF0",1759433525483,0.8573477,120810.0,120800.0,0.4791245]
["bitfinex-derivatives","BTCF0:USTF0",1759433525678,0.8573477,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433525885,0.77455,120810.0,120800.0,1.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1759433526080,0.4435079,120830.0,120820.0,0.0827109]
["bitfinex-derivatives","BTCF0:USTF0",1759433526379,0.02168,120840.0,120830.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1759433526585,0.02168,120850.0,120840.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1759433526887,0.043958,120860.0,120850.0,0.1193104]
["bitfinex-derivatives","BTCF0:USTF0",1759433527083,0.79610045,120860.0,120850.0,0.75490698]
["bitfinex-derivatives","BTCF0:USTF0",1759433527384,0.02186045,120860.0,120850.0,1.51570698]
["bitfinex-derivatives","BTCF0:USTF0",1759433528184,0.02186045,120860.0,120850.0,1.5825463]
["bitfinex-derivatives","BTCF0:USTF0",1759433528389,0.7326536,120870.0,120860.0,0.1193035]
["bitfinex-derivatives","BTCF0:USTF0",1759433528588,0.75429361,120870.0,120860.0,0.75490008]
["bitfinex-derivatives","BTCF0:USTF0",1759433528779,0.04053361,120870.0,120860.0,1.51570008]
["bitfinex-derivatives","BTCF0:USTF0",1759433529381,0.02164001,120870.0,120860.0,1.51570008]
["bitfinex-derivatives","BTCF0:USTF0",1759433529680,0.02164001,120870.0,120860.0,2.26822008]
["bitfinex-derivatives","BTCF0:USTF0",1759433530279,0.02164001,120870.0,120860.0,2.58601837]
["bitfinex-derivatives","BTCF0:USTF0",1759433530586,0.556398,120890.0,120880.0,0.1192898]
["bitfinex-derivatives","BTCF0:USTF0",1759433530790,0.796398,120890.0,120880.0,0.75488638]
["bitfinex-derivatives","BTCF0:USTF0",1759433531277,0.434462,120900.0,120890.0,0.119283]
["bitfinex-derivatives","BTCF0:USTF0",1759433531479,0.796398,120900.0,120890.0,0.82043378]
["bitfinex-derivatives","BTCF0:USTF0",1759433531674,0.8790542,120900.0,120890.0,0.50263549]
["bitfinex-derivatives","BTCF0:USTF0",1759433531880,0.1266142,120900.0,120890.0,0.50263549]
["bitfinex-derivatives","BTCF0:USTF0",1759433532081,0.8790142,120900.0,120890.0,0.50263549]
["bitfinex-derivatives","BTCF0:USTF0",1759433532585,0.8790142,120900.0,120890.0,0.51069368]
["bitfinex-derivatives","BTCF0:USTF0",1759433532880,0.8790142,120900.0,120890.0,0.41997249]
["bitfinex-derivatives","BTCF0:USTF0",1759433533085,1.19681249,120900.0,120890.0,0.1021742]
["bitfinex-derivatives","BTCF0:USTF0",1759433533283,1.19681249,120900.0,120890.0,0.41997249]
["bitfinex-derivatives","BTCF0:USTF0",1759433533981,0.796358,120900.0,120890.0,0.1848372]
["bitfinex-derivatives","BTCF0:USTF0",1759433534186,0.8790142,120900.0,120890.0,0.41997249]
["bitfinex-derivatives","BTCF0:USTF0",1759433534491,1.19673249,120900.0,120890.0,0.41997249]
["bitfinex-derivatives","BTCF0:USTF0",1759433534677,1.17445449,120900.0,120890.0,0.41997249]
["bitfinex-derivatives","BTCF0:USTF0",1759433536285,0.8566562,120900.0,120890.0,0.4194885]
["bitfinex-derivatives","BTCF0:USTF0",1759433537189,0.8566562,120900.0,120890.0,0.1021742]
["bitfinex-derivatives","BTCF0:USTF0",1759433537888,0.9086382,120900.0,120890.0,0.1021742]
["bitfinex-derivatives","BTCF0:USTF0",1759433539387,0.9086382,120900.0,120890.0,0.4194885]
["bitfinex-derivatives","BTCF0:USTF0",1759433540484,0.1563182,120900.0,120890.0,0.4194885]
["bitfinex-derivatives","BTCF0:USTF0",1759433540685,0.9084382,120900.0,120890.0,0.4194885]
["bitfinex-derivatives","BTCF0:USTF0",1759433541386,0.8861602,120900.0,120890.0,0.4194885]
["bitfinex-derivatives","BTCF0:USTF0",1759433541989,0.8861602,120900.0,120890.0,0.5021515]
["bitfinex-derivatives","BTCF0:USTF0",1759433542489,0.90740569,120900.0,120890.0,0.5021515]
["bitfinex-derivatives","BTCF0:USTF0",1759433542783,0.07262949,120900.0,120890.0,0.8629515]
["bitfinex-derivatives","BTCF0:USTF0",1759433542988,0.84688317,120900.0,120890.0,0.8629515]
["bitfinex-derivatives","BTCF0:USTF0",1759433543183,0.04345917,120900.0,120890.0,1.2629515]
["bitfinex-derivatives","BTCF0:USTF0",1759433543490,0.04345917,120900.0,120890.0,1.5802658]
["bitfinex-derivatives","BTCF0:USTF0",1759433544088,0.04345917,120900.0,120890.0,2.3323058]
["bitfinex-derivatives","BTCF0:USTF0",1759433544287,0.04345917,120900.0,120890.0,2.4150222]
["bitfinex-derivatives","BTCF0:USTF0",1759433544492,0.02124549,120900.0,120890.0,2.4150222]
["bitfinex-derivatives","BTCF0:USTF0",1759433545887,0.02124549,120900.0,120890.0,0.8629515]
["bitfinex-derivatives","BTCF0:USTF0",1759433546087,0.02124549,120900.0,120890.0,1.6149515]
["bitfinex-derivatives","BTCF0:USTF0",1759433546286,0.02124549,120900.0,120890.0,1.9322658]
["bitfinex-derivatives","BTCF0:USTF0",1759433546994,0.02124549,120900.0,120890.0,1.6149515]
["bitfinex-derivatives","BTCF0:USTF0",1759433547693,0.02221368,120900.0,120890.0,1.9322258]
["bitfinex-derivatives","BTCF0:USTF0",1759433547895,0.04471368,120910.0,120900.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1759433548192,0.06556585,120910.0,120900.0,1.1138848]
["bitfinex-derivatives","BTCF0:USTF0",1759433548897,0.04306585,120910.0,120900.0,1.1138848]
["bitfinex-derivatives","BTCF0:USTF0",1759433549294,0.06556585,120910.0,120900.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759433549494,0.06556585,120910.0,120900.0,0.4792562]
["bitfinex-derivatives","BTCF0:USTF0",1759433549796,0.06556585,120910.0,120900.0,0.7965705]
["bitfinex-derivatives","BTCF0:USTF0",1759433550197,0.06556585,120910.0,120900.0,1.1138848]
["bitfinex-derivatives","BTCF0:USTF0",1759433550398,0.04306585,120910.0,120900.0,1.1138848]
["bitfinex-derivatives","BTCF0:USTF0",1759433550698,0.02085217,120910.0,120900.0,1.1138848]
["bitfinex-derivatives","BTCF0:USTF0",1759433550889,0.02085217,120910.0,120900.0,1.8657248]
["bitfinex-derivatives","BTCF0:USTF0",1759433551598,0.02085217,120910.0,120900.0,1.5484105]
["bitfinex-derivatives","BTCF0:USTF0",1759433551986,0.02085217,120910.0,120900.0,1.8657248]
["bitfinex-derivatives","BTCF0:USTF0",1759433552190,0.02221368,120910.0,120900.0,1.8657248]
["bitfinex-derivatives","BTCF0:USTF0",1759433552797,0.02221368,120910.0,120900.0,1.8656848]
["bitfinex-derivatives","BTCF0:USTF0",1759433555500,0.05191768,120910.0,120900.0,1.8656848]
["bitfinex-derivatives","BTCF0:USTF0",1759433555902,0.07276985,120910.0,120900.0,1.8656848]
["bitfinex-derivatives","BTCF0:USTF0",1759433556100,0.05191768,120910.0,120900.0,1.8656848]
["bitfinex-derivatives","BTCF0:USTF0",1759433556316,0.05055617,120910.0,120900.0,1.8656848]
["bitfinex-derivatives","BTCF0:USTF0",1759433556510,0.029704,120910.0,120900.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1759433556710,0.05055617,120910.0,120900.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1759433556906,0.029704,120910.0,120900.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1759433557112,0.05055617,120910.0,120900.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1759433557309,0.11761217,120910.0,120900.0,0.1184561]
["bitfinex-derivatives","BTCF0:USTF0",1759433557816,0.11761217,120910.0,120900.0,0.4357704]
["bitfinex-derivatives","BTCF0:USTF0",1759433559217,0.08790817,120910.0,120900.0,0.4357704]
["bitfinex-derivatives","BTCF0:USTF0",1759433559614,0.0225,120910.0,120900.0,0.49468817]
["bitfinex-derivatives","BTCF0:USTF0",1759433560214,0.0225,120910.0,120900.0,0.4357704]
["bitfinex-derivatives","BTCF0:USTF0",1759433561119,0.0225,120910.0,120900.0,0.1184561]
["bitfinex-derivatives","BTCF0:USTF0",1759433561310,0.0225,120910.0,120900.0,0.4357704]
["bitfinex-derivatives","BTCF0:USTF0",1759433562715,0.1051493,120910.0,120900.0,0.4357704]
["bitfinex-derivatives","BTCF0:USTF0",1759433572222,0.0225,120910.0,120900.0,0.7965704]
["bitfinex-derivatives","BTCF0:USTF0",1759433572431,0.0225,120920.0,120910.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1759433572628,0.77406,120920.0,120910.0,0.4357586]
["bitfinex-derivatives","BTCF0:USTF0",1759433572826,0.0225,120920.0,120910.0,0.4357586]
["bitfinex-derivatives","BTCF0:USTF0",1759433573029,1.13486,120930.0,120920.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759433573326,1.13486,120930.0,120920.0,0.3531143]
["bitfinex-derivatives","BTCF0:USTF0",1759433573630,1.13486,120930.0,120920.0,0.4357568]
["bitfinex-derivatives","BTCF0:USTF0",1759433573827,0.77406,120930.0,120920.0,0.4357568]
["bitfinex-derivatives","BTCF0:USTF0",1759433574027,0.77406,120930.0,120920.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1759433574222,0.77406,120930.0,120920.0,0.4357568]
["bitfinex-derivatives","BTCF0:USTF0",1759433574622,0.77406,120930.0,120920.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1759433576030,1.13486,120930.0,120920.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1759433576528,0.3833,120930.0,120920.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1759433576729,1.13482,120930.0,120920.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1759433576924,1.13482,120930.0,120920.0,0.4357568]
["bitfinex-derivatives","BTCF0:USTF0",1759433577328,1.4521343,120930.0,120920.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1759433577521,1.4521343,120930.0,120920.0,0.1052725]
["bitfinex-derivatives","BTCF0:USTF0",1759433577522,1.8521343,120930.0,120920.0,0.1052725]
["bitfinex-derivatives","BTCF0:USTF0",1759433577730,0.1053825,120920.0,120910.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1759433578035,0.7834968,120920.0,120910.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1759433580334,0.4661825,120920.0,120910.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1759433580633,0.7834968,120920.0,120910.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1759433582321,0.7834968,120920.0,120910.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759433582528,0.1053893,120910.0,120900.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1759433583433,0.1053893,120910.0,120900.0,0.4351246]
["bitfinex-derivatives","BTCF0:USTF0",1759433585131,0.1053893,120910.0,120900.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1759433585827,0.1053893,120910.0,120900.0,0.4351246]
["bitfinex-derivatives","BTCF0:USTF0",1759433586035,0.1053893,120910.0,120900.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1759433586329,0.1053893,120910.0,120900.0,0.4351246]
["bitfinex-derivatives","BTCF0:USTF0",1759433587131,0.1053962,120900.0,120890.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759433587331,0.7835105,120900.0,120890.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759433587527,1.9419305,120900.0,120890.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759433588129,1.2175962,120900.0,120890.0,0.3524843]
["bitfinex-derivatives","BTCF0:USTF0",1759433588436,0.4661962,120900.0,120890.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759433588627,1.2175962,120900.0,120890.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759433588829,1.2175962,120900.0,120890.0,0.117833]
["bitfinex-derivatives","BTCF0:USTF0",1759433589130,0.4661962,120900.0,120890.0,0.117833]
["bitfinex-derivatives","BTCF0:USTF0",1759433589331,1.2175962,120900.0,120890.0,0.117833]
["bitfinex-derivatives","BTCF0:USTF0",1759433590830,1.2176362,120900.0,120890.0,0.117833]
["bitfinex-derivatives","BTCF0:USTF0",1759433591739,1.2176362,120900.0,120890.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759433591941,1.5349505,120900.0,120890.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759433592139,1.2176362,120900.0,120890.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759433592637,1.2176362,120900.0,120890.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759433592837,0.105403,120890.0,120880.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1759433593040,0.105403,120890.0,120880.0,0.4351478]
["bitfinex-derivatives","BTCF0:USTF0",1759433593245,0.105403,120890.0,120880.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1759433593446,0.4227173,120890.0,120880.0,0.17675127]
["bitfinex-derivatives","BTCF0:USTF0",1759433593638,0.105403,120890.0,120880.0,0.17675127]
["bitfinex-derivatives","BTCF0:USTF0",1759433593837,0.105403,120890.0,120880.0,0.4351478]
["bitfinex-derivatives","BTCF0:USTF0",1759433594245,0.856843,120890.0,120880.0,0.4351478]
["bitfinex-derivatives","BTCF0:USTF0",1759433596444,1.17421425,120890.0,120880.0,0.43520475]
["bitfinex-derivatives","BTCF0:USTF0",1759433596750,1.17421425,120890.0,120880.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1759433597045,1.17421425,120890.0,120880.0,0.43520475]
["bitfinex-derivatives","BTCF0:USTF0",1759433597639,1.17421425,120890.0,120880.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1759433597938,0.856843,120890.0,120880.0,0.43520475]
["bitfinex-derivatives","BTCF0:USTF0",1759433598144,1.17421425,120890.0,120880.0,0.43520475]
["bitfinex-derivatives","BTCF0:USTF0",1759433598348,0.856843,120890.0,120880.0,0.752576]
["bitfinex-derivatives","BTCF0:USTF0",1759433599941,0.105403,120890.0,120880.0,0.752576]
["bitfinex-derivatives","BTCF0:USTF0",1759433600141,0.856843,120890.0,120880.0,0.752576]
["bitfinex-derivatives","BTCF0:USTF0",1759433601347,0.8568361,120900.0,120890.0,0.1178329]
["bitfinex-derivatives","BTCF0:USTF0",1759433601647,0.8568361,120900.0,120890.0,0.43520415]
["bitfinex-derivatives","BTCF0:USTF0",1759433602244,0.8568361,120900.0,120890.0,0.49992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433602845,0.1053961,120900.0,120890.0,0.49992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433603144,0.8568361,120900.0,120890.0,0.49992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433603545,0.1053961,120900.0,120890.0,0.49992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433603736,0.8568361,120900.0,120890.0,0.49992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433604146,0.8568361,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433604646,0.8568361,120900.0,120890.0,0.24147178]
["bitfinex-derivatives","BTCF0:USTF0",1759433605147,1.17420735,120900.0,120890.0,0.24147178]
["bitfinex-derivatives","BTCF0:USTF0",1759433605348,1.17420735,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433605843,0.42276735,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433606044,0.8567961,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433606251,1.17416735,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433606548,0.8567961,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433606848,1.17416735,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433607049,0.8567961,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433607549,1.17416735,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433608651,0.8567961,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433608952,1.17416735,120900.0,120890.0,0.49992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433609148,1.17416735,120900.0,120890.0,0.24147178]
["bitfinex-derivatives","BTCF0:USTF0",1759433609350,1.17416735,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433609952,1.17416735,120900.0,120890.0,0.24147178]
["bitfinex-derivatives","BTCF0:USTF0",1759433610152,1.17416735,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433610454,0.1053961,120900.0,120890.0,0.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1759433610753,0.75136,120900.0,120890.0,0.87621428]
["bitfinex-derivatives","BTCF0:USTF0",1759433610954,0.8340161,120900.0,120890.0,0.87621428]
["bitfinex-derivatives","BTCF0:USTF0",1759433611154,0.8340161,120900.0,120890.0,1.27621428]
["bitfinex-derivatives","BTCF0:USTF0",1759433611355,0.8340161,120900.0,120890.0,0.64147178]
["bitfinex-derivatives","BTCF0:USTF0",1759433611557,0.8340161,120900.0,120890.0,1.27621428]
["bitfinex-derivatives","BTCF0:USTF0",1759433612353,0.0826561,120900.0,120890.0,1.27621428]
["bitfinex-derivatives","BTCF0:USTF0",1759433612858,0.0826561,120900.0,120890.0,1.21729651]
["bitfinex-derivatives","BTCF0:USTF0",1759433613452,0.0826561,120900.0,120890.0,0.89992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433613652,0.1054161,120900.0,120890.0,0.89992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433614655,0.1054161,120900.0,120890.0,0.58255401]
["bitfinex-derivatives","BTCF0:USTF0",1759433614954,0.1054161,120900.0,120890.0,0.89992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433617661,0.1054161,120900.0,120890.0,0.58255401]
["bitfinex-derivatives","BTCF0:USTF0",1759433617861,0.1054161,120900.0,120890.0,0.89992526]
["bitfinex-derivatives","BTCF0:USTF0",1759433618961,0.1054161,120900.0,120890.0,0.9587641]
["bitfinex-derivatives","BTCF0:USTF0",1759433619158,0.02276,120900.0,120890.0,0.9587641]
["bitfinex-derivatives","BTCF0:USTF0",1759433619363,1.2174946,120910.0,120900.0,0.1177061]
["bitfinex-derivatives","BTCF0:USTF0",1759433619562,1.2174946,120910.0,120900.0,0.7524486]
["bitfinex-derivatives","BTCF0:USTF0",1759433620565,0.4662146,120910.0,120900.0,0.7524486]
["bitfinex-derivatives","BTCF0:USTF0",1759433620767,1.2174946,120910.0,120900.0,0.7524486]
["bitfinex-derivatives","BTCF0:USTF0",1759433620968,1.53486585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433622362,1.2174946,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433622564,1.53486585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433622759,1.53486585,120910.0,120900.0,0.1177061]
["bitfinex-derivatives","BTCF0:USTF0",1759433622959,1.2174946,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433623167,1.53486585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433623768,0.78358585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433624067,1.53482585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433624368,0.78358585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433624569,1.53482585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433625062,1.53482585,120910.0,120900.0,0.49391619]
["bitfinex-derivatives","BTCF0:USTF0",1759433625658,1.53482585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433626361,0.78358585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433626568,1.53482585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433627362,0.78358585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433627666,1.53478585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433628572,1.53478585,120910.0,120900.0,0.1177061]
["bitfinex-derivatives","BTCF0:USTF0",1759433628770,1.2174146,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433628971,1.53478585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433629565,1.53474585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433629867,1.54111585,120910.0,120900.0,0.1049061]
["bitfinex-derivatives","BTCF0:USTF0",1759433631672,1.53474585,120910.0,120900.0,0.1177061]
["bitfinex-derivatives","BTCF0:USTF0",1759433631977,1.53474585,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433632367,1.2173746,120910.0,120900.0,0.43507735]
["bitfinex-derivatives","BTCF0:USTF0",1759433632872,0.1054161,120900.0,120890.0,0.5590241]
["bitfinex-derivatives","BTCF0:USTF0",1759433633267,0.8565761,120900.0,120890.0,0.5590241]
["bitfinex-derivatives","BTCF0:USTF0",1759433633772,0.1054161,120900.0,120890.0,0.5590241]
["bitfinex-derivatives","BTCF0:USTF0",1759433633975,0.8565361,120900.0,120890.0,0.5590241]
["bitfinex-derivatives","BTCF0:USTF0",1759433634964,0.1054161,120900.0,120890.0,0.5590241]
["bitfinex-derivatives","BTCF0:USTF0",1759433635173,0.8565361,120900.0,120890.0,0.5590241]
["bitfinex-derivatives","BTCF0:USTF0",1759433635477,0.8565361,120900.0,120890.0,0.24165285]
["bitfinex-derivatives","BTCF0:USTF0",1759433635768,0.082656,120900.0,120890.0,0.87639535]
["bitfinex-derivatives","BTCF0:USTF0",1759433635975,0.8203385,120900.0,120890.0,1.17835651]
["bitfinex-derivatives","BTCF0:USTF0",1759433636174,0.0692185,120900.0,120890.0,1.25192789]
["bitfinex-derivatives","BTCF0:USTF0",1759433636474,0.0692185,120900.0,120890.0,1.65192789]
["bitfinex-derivatives","BTCF0:USTF0",1759433636865,0.082654,120910.0,120900.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1759433637071,0.1056572,120920.0,120910.0,0.1181992]
["bitfinex-derivatives","BTCF0:USTF0",1759433637373,0.8567772,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433637678,0.1056572,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433637878,0.8567372,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433638279,0.1056572,120920.0,120910.0,0.49442431]
["bitfinex-derivatives","BTCF0:USTF0",1759433638478,0.8567372,120920.0,120910.0,0.49442431]
["bitfinex-derivatives","BTCF0:USTF0",1759433638676,0.8567372,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433638878,0.1056572,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433639079,0.8567372,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433639278,0.1056572,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433639581,0.8567372,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433639780,0.1056572,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433640077,0.8567372,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433640271,0.8567372,120920.0,120910.0,0.44392457]
["bitfinex-derivatives","BTCF0:USTF0",1759433640778,1.17410845,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433640975,0.8567372,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433642480,0.8567372,120920.0,120910.0,0.1181992]
["bitfinex-derivatives","BTCF0:USTF0",1759433642685,0.8567372,120920.0,120910.0,0.44395345]
["bitfinex-derivatives","BTCF0:USTF0",1759433642885,0.8567372,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433643884,1.17410845,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433644084,1.17410845,120920.0,120910.0,0.44394685]
["bitfinex-derivatives","BTCF0:USTF0",1759433644986,1.17410845,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433646485,1.53490845,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433648592,1.8586497,120920.0,120910.0,0.0826492]
["bitfinex-derivatives","BTCF0:USTF0",1759433648785,1.2239072,120920.0,120910.0,0.1051392]
["bitfinex-derivatives","BTCF0:USTF0",1759433648985,1.8521597,120920.0,120910.0,0.16399306]
["bitfinex-derivatives","BTCF0:USTF0",1759433649383,1.53478845,120920.0,120910.0,0.49442431]
["bitfinex-derivatives","BTCF0:USTF0",1759433649779,0.78382845,120920.0,120910.0,0.17705306]
["bitfinex-derivatives","BTCF0:USTF0",1759433650089,1.53474845,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433650290,1.2173772,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433650489,1.53474845,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433650686,1.2173772,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433650891,1.53474845,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433651094,1.2173772,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433651289,1.53474845,120920.0,120910.0,0.43557045]
["bitfinex-derivatives","BTCF0:USTF0",1759433651689,0.02301,120920.0,120910.0,0.81179556]
["bitfinex-derivatives","BTCF0:USTF0",1759433651890,0.77393,120920.0,120910.0,0.81179556]
["bitfinex-derivatives","BTCF0:USTF0",1759433652284,0.02301,120920.0,120910.0,0.81179556]
["bitfinex-derivatives","BTCF0:USTF0",1759433652489,0.40276889,120930.0,120920.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1759433652792,1.47106014,120930.0,120920.0,0.43556365]
["bitfinex-derivatives","BTCF0:USTF0",1759433653193,0.40276889,120930.0,120920.0,0.7529349]
["bitfinex-derivatives","BTCF0:USTF0",1759433653689,1.15364889,120930.0,120920.0,0.7529349]
["bitfinex-derivatives","BTCF0:USTF0",1759433656693,1.47102014,120930.0,120920.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1759433656992,1.47102014,120930.0,120920.0,0.43556365]
["bitfinex-derivatives","BTCF0:USTF0",1759433657191,1.15364889,120930.0,120920.0,0.43556365]
["bitfinex-derivatives","BTCF0:USTF0",1759433657490,1.47102014,120930.0,120920.0,0.43556365]
["bitfinex-derivatives","BTCF0:USTF0",1759433657881,1.15360889,120930.0,120920.0,0.7529349]
["bitfinex-derivatives","BTCF0:USTF0",1759433658389,1.15360889,120930.0,120920.0,0.43533194]
["bitfinex-derivatives","BTCF0:USTF0",1759433658592,0.40276889,120930.0,120920.0,0.43533194]
["bitfinex-derivatives","BTCF0:USTF0",1759433658792,0.79276889,120930.0,120920.0,0.43533194]
["bitfinex-derivatives","BTCF0:USTF0",1759433658995,0.79276889,120930.0,120920.0,0.4941858]
["bitfinex-derivatives","BTCF0:USTF0",1759433659694,0.04196889,120930.0,120920.0,0.4941858]
["bitfinex-derivatives","BTCF0:USTF0",1759433659901,0.79276889,120930.0,120920.0,0.4941858]
["bitfinex-derivatives","BTCF0:USTF0",1759433666191,0.79276889,120930.0,120920.0,0.8549858]
["bitfinex-derivatives","BTCF0:USTF0",1759433668701,0.79264889,120930.0,120920.0,0.8549858]
["bitfinex-derivatives","BTCF0:USTF0",1759433668895,0.3608,120950.0,120940.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759433669100,0.02187,120950.0,120940.0,0.35165954]
["bitfinex-derivatives","BTCF0:USTF0",1759433669297,0.77255,120950.0,120940.0,0.35165954]
["bitfinex-derivatives","BTCF0:USTF0",1759433669501,0.77255,120950.0,120940.0,0.43428824]
["bitfinex-derivatives","BTCF0:USTF0",1759433670494,0.02187,120950.0,120940.0,0.85380647]
["bitfinex-derivatives","BTCF0:USTF0",1759433670692,1.52187,120960.0,120950.0,0.1171419]
["bitfinex-derivatives","BTCF0:USTF0",1759433670895,2.27251,120960.0,120950.0,0.43428144]
["bitfinex-derivatives","BTCF0:USTF0",1759433671202,1.52187,120960.0,120950.0,0.43428144]
["bitfinex-derivatives","BTCF0:USTF0",1759433671398,2.27251,120960.0,120950.0,0.43428144]
["bitfinex-derivatives","BTCF0:USTF0",1759433672191,0.77251,120960.0,120950.0,0.1171419]
["bitfinex-derivatives","BTCF0:USTF0",1759433672390,0.02187,120960.0,120950.0,0.50196449]
["bitfinex-derivatives","BTCF0:USTF0",1759433673701,0.02187,120960.0,120950.0,0.51030566]
["bitfinex-derivatives","BTCF0:USTF0",1759433673898,0.02187,120960.0,120950.0,0.19316612]
["bitfinex-derivatives","BTCF0:USTF0",1759433674502,0.02187,120960.0,120950.0,0.50196449]
["bitfinex-derivatives","BTCF0:USTF0",1759433675104,0.02187,120960.0,120950.0,0.18482495]
["bitfinex-derivatives","BTCF0:USTF0",1759433675306,0.02187,120960.0,120950.0,0.19293263]
["bitfinex-derivatives","BTCF0:USTF0",1759433675806,0.02187,120960.0,120950.0,0.51007217]
["bitfinex-derivatives","BTCF0:USTF0",1759433676508,0.33900954,120960.0,120950.0,0.18482495]
["bitfinex-derivatives","BTCF0:USTF0",1759433677508,0.02187,120960.0,120950.0,0.18482495]
["bitfinex-derivatives","BTCF0:USTF0",1759433680212,0.33900954,120960.0,120950.0,0.18482495]
["bitfinex-derivatives","BTCF0:USTF0",1759433680708,0.02187,120960.0,120950.0,0.18482495]
["bitfinex-derivatives","BTCF0:USTF0",1759433681512,0.02187,120960.0,120950.0,0.50196449]
["bitfinex-derivatives","BTCF0:USTF0",1759433682620,0.02187,120960.0,120950.0,0.18482495]
["bitfinex-derivatives","BTCF0:USTF0",1759433683016,0.77227,120960.0,120950.0,0.18482495]
["bitfinex-derivatives","BTCF0:USTF0",1759433683619,1.08940954,120960.0,120950.0,0.1171419]
["bitfinex-derivatives","BTCF0:USTF0",1759433684023,0.77227,120960.0,120950.0,0.1171419]
["bitfinex-derivatives","BTCF0:USTF0",1759433684213,2.27227,120960.0,120950.0,0.1171419]
["bitfinex-derivatives","BTCF0:USTF0",1759433685417,0.1044919,120950.0,120940.0,0.1171443]
["bitfinex-derivatives","BTCF0:USTF0",1759433685617,0.42163144,120950.0,120940.0,0.1171443]
["bitfinex-derivatives","BTCF0:USTF0",1759433685915,0.1044919,120950.0,120940.0,0.1171443]
["bitfinex-derivatives","BTCF0:USTF0",1759433686317,0.8548519,120950.0,120940.0,0.1171443]
["bitfinex-derivatives","BTCF0:USTF0",1759433686619,0.8548519,120950.0,120940.0,0.43428384]
["bitfinex-derivatives","BTCF0:USTF0",1759433687219,0.8548519,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433687717,0.02187,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433687919,0.77223,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433688310,0.77223,120950.0,120940.0,0.18437022]
["bitfinex-derivatives","BTCF0:USTF0",1759433688524,0.77223,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433689823,0.02187,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433690017,0.77219,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433691620,0.02187,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433691921,0.77219,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433694623,0.77215,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433696616,0.02187,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433696923,0.77211,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433697523,0.02187,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433697718,0.77211,120950.0,120940.0,0.50150976]
["bitfinex-derivatives","BTCF0:USTF0",1759433700324,0.77211,120950.0,120940.0,0.86230976]
["bitfinex-derivatives","BTCF0:USTF0",1759433701927,0.77207,120950.0,120940.0,0.86230976]
["bitfinex-derivatives","BTCF0:USTF0",1759433705431,0.02187,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433705628,0.77203,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433705824,0.77203,120950.0,120940.0,0.56216932]
["bitfinex-derivatives","BTCF0:USTF0",1759433706030,0.77203,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433706639,0.77203,120950.0,120940.0,0.56216932]
["bitfinex-derivatives","BTCF0:USTF0",1759433706838,0.77203,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433707839,0.77203,120950.0,120940.0,0.56216932]
["bitfinex-derivatives","BTCF0:USTF0",1759433708040,0.77203,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433708638,0.77199,120950.0,120940.0,0.56216932]
["bitfinex-derivatives","BTCF0:USTF0",1759433708837,0.77199,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433709033,0.02187,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433709239,0.77199,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433710537,0.02187,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433710741,0.77199,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433710947,0.02187,120950.0,120940.0,0.87930886]
["bitfinex-derivatives","BTCF0:USTF0",1759433711143,1.52206,120960.0,120950.0,0.1170219]
["bitfinex-derivatives","BTCF0:USTF0",1759433711442,2.27218,120960.0,120950.0,0.43416144]
["bitfinex-derivatives","BTCF0:USTF0",1759433712743,1.52206,120960.0,120950.0,0.43416144]
["bitfinex-derivatives","BTCF0:USTF0",1759433712945,0.77214,120960.0,120950.0,0.43416144]
["bitfinex-derivatives","BTCF0:USTF0",1759433713638,0.77214,120960.0,120950.0,0.79496144]
["bitfinex-derivatives","BTCF0:USTF0",1759433713940,0.02206,120960.0,120950.0,0.79496144]
["bitfinex-derivatives","BTCF0:USTF0",1759433714145,1.9434087,120970.0,120960.0,0.117015]
["bitfinex-derivatives","BTCF0:USTF0",1759433714146,0.02206,120970.0,120960.0,0.117015]
["bitfinex-derivatives","BTCF0:USTF0",1759433714349,0.77214,120970.0,120960.0,0.43415454]
["bitfinex-derivatives","BTCF0:USTF0",1759433714846,0.77214,120970.0,120960.0,0.117015]
["bitfinex-derivatives","BTCF0:USTF0",1759433715045,0.77214,120970.0,120960.0,0.43415454]
["bitfinex-derivatives","BTCF0:USTF0",1759433715850,0.02206,120970.0,120960.0,0.43415454]
["bitfinex-derivatives","BTCF0:USTF0",1759433716047,0.77214,120970.0,120960.0,0.43415454]
["bitfinex-derivatives","BTCF0:USTF0",1759433717852,0.02206,120970.0,120960.0,0.43415454]
["bitfinex-derivatives","BTCF0:USTF0",1759433718152,0.77206,120970.0,120960.0,0.43415454]
["bitfinex-derivatives","BTCF0:USTF0",1759433718347,0.77206,120970.0,120960.0,0.4339589]
["bitfinex-derivatives","BTCF0:USTF0",1759433718946,1.0890039,120970.0,120960.0,0.7509028]
["bitfinex-derivatives","BTCF0:USTF0",1759433719153,0.77206,120970.0,120960.0,0.7509028]
["bitfinex-derivatives","BTCF0:USTF0",1759433719452,1.0890039,120970.0,120960.0,0.7509028]
["bitfinex-derivatives","BTCF0:USTF0",1759433720548,1.1716121,120970.0,120960.0,0.7509028]
["bitfinex-derivatives","BTCF0:USTF0",1759433721752,1.1716121,120970.0,120960.0,0.4339589]
["bitfinex-derivatives","BTCF0:USTF0",1759433722251,1.0890039,120970.0,120960.0,0.4339589]
["bitfinex-derivatives","BTCF0:USTF0",1759433722748,0.77206,120970.0,120960.0,0.4339589]
["bitfinex-derivatives","BTCF0:USTF0",1759433722950,1.0890039,120970.0,120960.0,0.4339589]
["bitfinex-derivatives","BTCF0:USTF0",1759433724651,1.0890039,120970.0,120960.0,0.7509028]
["bitfinex-derivatives","BTCF0:USTF0",1759433724948,0.02206,120970.0,120960.0,1.1117028]
["bitfinex-derivatives","BTCF0:USTF0",1759433725158,0.4645541,121000.0,120990.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759433725349,1.1367498,121000.0,120990.0,0.3529939]
["bitfinex-derivatives","BTCF0:USTF0",1759433725547,2.6367498,121000.0,120990.0,0.3529939]
["bitfinex-derivatives","BTCF0:USTF0",1759433725954,1.8764118,121000.0,120990.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1759433726151,0.1257195,121000.0,120990.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1759433726355,1.5533434,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433726556,1.2363995,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433726750,0.4426634,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433727050,1.1925434,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433727857,0.8755995,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433728243,1.1925434,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433728648,1.1925434,121000.0,120990.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1759433729044,1.1925434,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433730459,1.1925034,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433730758,0.8755595,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433730961,1.1925034,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433731149,1.1099157,121000.0,120990.0,0.4355884]
["bitfinex-derivatives","BTCF0:USTF0",1759433731351,0.0431318,121000.0,120990.0,0.7963884]
["bitfinex-derivatives","BTCF0:USTF0",1759433731656,0.7928918,121000.0,120990.0,0.7963884]
["bitfinex-derivatives","BTCF0:USTF0",1759433731857,0.0431318,121000.0,120990.0,0.7963884]
["bitfinex-derivatives","BTCF0:USTF0",1759433732658,0.0219718,121000.0,120990.0,1.8630923]
["bitfinex-derivatives","BTCF0:USTF0",1759433732960,0.0219718,121000.0,120990.0,2.2630923]
["bitfinex-derivatives","BTCF0:USTF0",1759433734849,0.36145935,121020.0,121010.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1759433735062,0.38337,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433736066,0.0664261,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433737360,0.38337,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433738063,0.36106455,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433739158,0.36106455,121020.0,121010.0,0.0825809]
["bitfinex-derivatives","BTCF0:USTF0",1759433739365,0.1047909,121010.0,121000.0,0.1181348]
["bitfinex-derivatives","BTCF0:USTF0",1759433739564,0.44364545,121010.0,121000.0,0.1181348]
["bitfinex-derivatives","BTCF0:USTF0",1759433739964,0.12670155,121010.0,121000.0,0.4350787]
["bitfinex-derivatives","BTCF0:USTF0",1759433740165,0.44364545,121010.0,121000.0,0.4350787]
["bitfinex-derivatives","BTCF0:USTF0",1759433741064,0.44364545,121010.0,121000.0,1.1846387]
["bitfinex-derivatives","BTCF0:USTF0",1759433742561,0.44364545,121010.0,121000.0,1.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1759433742770,0.44364545,121010.0,121000.0,0.4350816]
["bitfinex-derivatives","BTCF0:USTF0",1759433742966,0.44364545,121010.0,121000.0,1.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1759433743167,0.44364545,121010.0,121000.0,0.4350816]
["bitfinex-derivatives","BTCF0:USTF0",1759433743465,0.44364545,121010.0,121000.0,0.3524939]
["bitfinex-derivatives","BTCF0:USTF0",1759433743667,0.44364545,121010.0,121000.0,0.4350816]
["bitfinex-derivatives","BTCF0:USTF0",1759433743963,0.02221,121010.0,121000.0,1.1128255]
["bitfinex-derivatives","BTCF0:USTF0",1759433744157,0.7825306,121020.0,121010.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759433744361,0.7825306,121020.0,121010.0,0.3524939]
["bitfinex-derivatives","BTCF0:USTF0",1759433744767,0.80443719,121020.0,121010.0,0.3524939]
["bitfinex-derivatives","BTCF0:USTF0",1759433744962,1.12138109,121020.0,121010.0,0.3524939]
["bitfinex-derivatives","BTCF0:USTF0",1759433745162,1.12840109,121020.0,121010.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759433745361,1.12840109,121020.0,121010.0,0.1053109]
["bitfinex-derivatives","BTCF0:USTF0",1759433745362,1.0994745,121020.0,121010.0,0.1053109]
["bitfinex-derivatives","BTCF0:USTF0",1759433745570,0.7825306,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433745769,0.7825306,121020.0,121010.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1759433745968,0.7825306,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433746570,0.8044388,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433747472,0.4874949,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433747773,0.8044388,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433748379,0.4874949,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433748865,0.8044388,121020.0,121010.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1759433749270,0.8044388,121020.0,121010.0,0.0825809]
["bitfinex-derivatives","BTCF0:USTF0",1759433749479,0.1047909,121010.0,121000.0,0.4661128]
["bitfinex-derivatives","BTCF0:USTF0",1759433749673,0.443643,121010.0,121000.0,0.7830567]
["bitfinex-derivatives","BTCF0:USTF0",1759433749873,0.443643,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433750778,0.443643,121010.0,121000.0,0.4789328]
["bitfinex-derivatives","BTCF0:USTF0",1759433750978,0.443643,121010.0,121000.0,0.4661128]
["bitfinex-derivatives","BTCF0:USTF0",1759433751276,0.1266991,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433751477,0.443643,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433754180,0.0441182,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433754380,0.04412203,121010.0,121000.0,1.1128206]
["bitfinex-derivatives","BTCF0:USTF0",1759433755279,0.36106593,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433757070,0.04412203,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433757280,0.36106593,121010.0,121000.0,1.1128206]
["bitfinex-derivatives","BTCF0:USTF0",1759433759385,0.04412203,121010.0,121000.0,1.1128206]
["bitfinex-derivatives","BTCF0:USTF0",1759433759579,0.36106593,121010.0,121000.0,1.1128206]
["bitfinex-derivatives","BTCF0:USTF0",1759433760182,0.36106593,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433760386,0.04412203,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433760685,0.36106593,121010.0,121000.0,0.7958767]
["bitfinex-derivatives","BTCF0:USTF0",1759433761091,0.72186593,121010.0,121000.0,0.1181377]
["bitfinex-derivatives","BTCF0:USTF0",1759433761382,0.74414635,121010.0,121000.0,0.4350816]
["bitfinex-derivatives","BTCF0:USTF0",1759433761581,0.75051635,121010.0,121000.0,0.3396739]
["bitfinex-derivatives","BTCF0:USTF0",1759433761781,0.75051635,121010.0,120990.0,0.4564401]
["bitfinex-derivatives","BTCF0:USTF0",1759433761985,0.3395239,121000.0,120990.0,0.4781301]
["bitfinex-derivatives","BTCF0:USTF0",1759433762186,0.36143593,121000.0,120990.0,0.434274]
["bitfinex-derivatives","BTCF0:USTF0",1759433762888,0.36143593,121000.0,120990.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1759433763081,0.36143593,121000.0,120990.0,0.434274]
["bitfinex-derivatives","BTCF0:USTF0",1759433763590,0.04449203,121000.0,120990.0,0.434274]
["bitfinex-derivatives","BTCF0:USTF0",1759433763794,0.36143593,121000.0,120990.0,0.434274]
["bitfinex-derivatives","BTCF0:USTF0",1759433767790,0.44402363,121000.0,120990.0,0.434274]
["bitfinex-derivatives","BTCF0:USTF0",1759433769188,0.49175613,121010.0,121000.0,0.0953477]
["bitfinex-derivatives","BTCF0:USTF0",1759433769493,1.23422613,121010.0,121000.0,0.7509255]
["bitfinex-derivatives","BTCF0:USTF0",1759433769685,1.24123613,121010.0,121000.0,0.7509255]
["bitfinex-derivatives","BTCF0:USTF0",1759433769887,0.49175613,121010.0,121000.0,0.7509255]
["bitfinex-derivatives","BTCF0:USTF0",1759433770091,0.46947571,121010.0,121000.0,0.7509255]
["bitfinex-derivatives","BTCF0:USTF0",1759433771291,0.01908031,121010.0,121000.0,1.5004455]
["bitfinex-derivatives","BTCF0:USTF0",1759433771496,0.10166121,121010.0,121000.0,1.5004455]
["bitfinex-derivatives","BTCF0:USTF0",1759433771994,0.10867121,121010.0,121000.0,1.5004455]
["bitfinex-derivatives","BTCF0:USTF0",1759433772802,0.10867121,121010.0,121000.0,0.8665577]
["bitfinex-derivatives","BTCF0:USTF0",1759433772992,0.10867121,121010.0,121000.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1759433773190,0.10867121,121010.0,121000.0,1.5004455]
["bitfinex-derivatives","BTCF0:USTF0",1759433773798,0.42561511,121010.0,121000.0,0.4339816]
["bitfinex-derivatives","BTCF0:USTF0",1759433774296,0.42561511,121010.0,121000.0,1.1834616]
["bitfinex-derivatives","BTCF0:USTF0",1759433774593,0.10867121,121010.0,121000.0,0.7509255]
["bitfinex-derivatives","BTCF0:USTF0",1759433774794,0.10867121,121010.0,121000.0,1.5004055]
["bitfinex-derivatives","BTCF0:USTF0",1759433775489,0.10867121,121010.0,121000.0,0.7509255]
["bitfinex-derivatives","BTCF0:USTF0",1759433775689,0.10867121,121010.0,121000.0,1.5004055]
["bitfinex-derivatives","BTCF0:USTF0",1759433777503,0.10867121,121010.0,121000.0,0.7509255]
["bitfinex-derivatives","BTCF0:USTF0",1759433777911,0.3169439,121010.0,121000.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759433778306,0.7169439,121010.0,121000.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759433779107,0.7169439,121010.0,120990.0,0.795078]
["bitfinex-derivatives","BTCF0:USTF0",1759433779305,0.3169439,121000.0,120990.0,0.795078]
["bitfinex-derivatives","BTCF0:USTF0",1759433780213,0.67761693,121010.0,120990.0,0.4781341]
["bitfinex-derivatives","BTCF0:USTF0",1759433780412,0.67761693,121010.0,121000.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759433781004,0.67761693,121010.0,121000.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759433781713,0.67761693,121010.0,121000.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759433781714,1.07761693,121010.0,121000.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759433781911,1.07761693,121010.0,120990.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1759433782115,1.06625693,121000.0,120990.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759433782408,1.42705693,121000.0,120990.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759433782715,1.42705693,121000.0,120990.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759433784015,1.42705693,121000.0,120990.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759433784213,1.42705693,121000.0,120990.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759433785514,1.42705693,121000.0,120990.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759433786419,0.0825945,120990.0,120980.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759433786719,0.39941143,120990.0,120980.0,0.1169614]
["bitfinex-derivatives","BTCF0:USTF0",1759433787114,0.0825945,120990.0,120980.0,0.1169614]
["bitfinex-derivatives","BTCF0:USTF0",1759433788316,0.0825945,120990.0,120980.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759433788517,1.16021143,120990.0,120970.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759433788721,1.06629693,120980.0,120970.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759433789018,0.74948,120980.0,120970.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759433789518,1.06629693,120980.0,120970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759433790123,1.42709693,120980.0,120960.0,0.79439487]
["bitfinex-derivatives","BTCF0:USTF0",1759433790316,0.39942513,120970.0,120960.0,0.03416554]
["bitfinex-derivatives","BTCF0:USTF0",1759433790519,0.76022513,120970.0,120960.0,0.01285554]
["bitfinex-derivatives","BTCF0:USTF0",1759433790714,1.16022513,120970.0,120960.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433791322,0.96022513,120970.0,120960.0,0.01324554]
["bitfinex-derivatives","BTCF0:USTF0",1759433791827,0.8434082,120970.0,120960.0,0.03455554]
["bitfinex-derivatives","BTCF0:USTF0",1759433792220,1.16022513,120970.0,120960.0,0.03455554]
["bitfinex-derivatives","BTCF0:USTF0",1759433796726,0.4434082,120970.0,120960.0,0.7508044]
["bitfinex-derivatives","BTCF0:USTF0",1759433796932,0.8322082,120970.0,120960.0,0.7508044]
["bitfinex-derivatives","BTCF0:USTF0",1759433797231,0.8322082,120970.0,120960.0,0.43398747]
["bitfinex-derivatives","BTCF0:USTF0",1759433798432,0.8322082,120970.0,120960.0,0.11717054]
["bitfinex-derivatives","BTCF0:USTF0",1759433798731,0.8322082,120970.0,120960.0,0.43398747]
["bitfinex-derivatives","BTCF0:USTF0",1759433801431,0.8322082,120970.0,120960.0,0.11717054]
["bitfinex-derivatives","BTCF0:USTF0",1759433802330,0.8322082,120970.0,120960.0,0.43398747]
["bitfinex-derivatives","BTCF0:USTF0",1759433802927,0.8322082,120970.0,120960.0,0.11717054]
["bitfinex-derivatives","BTCF0:USTF0",1759433803128,0.8322082,120970.0,120960.0,0.43398747]
["bitfinex-derivatives","BTCF0:USTF0",1759433803831,0.8322082,120970.0,120960.0,0.11717054]
["bitfinex-derivatives","BTCF0:USTF0",1759433804032,0.8322082,120970.0,120960.0,0.43398747]
["bitfinex-derivatives","BTCF0:USTF0",1759433807631,0.6622082,120970.0,120960.0,0.43398747]
["bitfinex-derivatives","BTCF0:USTF0",1759433808931,0.97902513,120970.0,120960.0,0.11717054]
["bitfinex-derivatives","BTCF0:USTF0",1759433809130,0.6622082,120970.0,120960.0,0.11717054]
["bitfinex-derivatives","BTCF0:USTF0",1759433809335,0.6622082,120970.0,120960.0,0.43398747]
["bitfinex-derivatives","BTCF0:USTF0",1759433809633,0.6622082,120970.0,120960.0,0.11717054]
["bitfinex-derivatives","BTCF0:USTF0",1759433810036,1.0230082,120970.0,120960.0,0.01324554]
["bitfinex-derivatives","BTCF0:USTF0",1759433810235,1.0230082,120970.0,120960.0,0.03455554]
["bitfinex-derivatives","BTCF0:USTF0",1759433810931,1.0230082,120970.0,120960.0,0.11717054]
["bitfinex-derivatives","BTCF0:USTF0",1759433811330,0.7448164,120970.0,120960.0,0.43398747]
["bitfinex-derivatives","BTCF0:USTF0",1759433811531,0.0826082,120970.0,120960.0,0.79478747]
["bitfinex-derivatives","BTCF0:USTF0",1759433811732,0.8322482,120970.0,120960.0,0.79478747]
["bitfinex-derivatives","BTCF0:USTF0",1759433811933,0.0826055,120980.0,120970.0,0.0826082]
["bitfinex-derivatives","BTCF0:USTF0",1759433812129,0.4433919,121000.0,120990.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759433812334,1.21480508,121000.0,120990.0,0.43387153]
["bitfinex-derivatives","BTCF0:USTF0",1759433813135,1.21480508,121000.0,120990.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1759433814536,1.53162201,121000.0,120990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759433815032,1.93162201,121000.0,120980.0,0.1170598]
["bitfinex-derivatives","BTCF0:USTF0",1759433815237,1.53162201,121000.0,120980.0,0.1170598]
["bitfinex-derivatives","BTCF0:USTF0",1759433815436,0.31681693,120990.0,120980.0,0.1170598]
["bitfinex-derivatives","BTCF0:USTF0",1759433815631,0.33859011,120990.0,120980.0,0.1170598]
["bitfinex-derivatives","BTCF0:USTF0",1759433815935,0.02177318,120990.0,120980.0,0.1170598]
["bitfinex-derivatives","BTCF0:USTF0",1759433818430,0.02177318,120990.0,120980.0,0.43387673]
["bitfinex-derivatives","BTCF0:USTF0",1759433819236,1.51790405,121000.0,120990.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759433819541,1.53968039,121000.0,120990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759433820441,1.53960039,121000.0,120990.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759433820632,1.53960039,121000.0,120990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759433820941,1.53960039,121000.0,120990.0,0.1170345]
["bitfinex-derivatives","BTCF0:USTF0",1759433821442,1.53960039,121000.0,120990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759433822533,1.53960039,121000.0,120990.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759433823144,1.96187767,121000.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433823340,0.31681693,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433823540,0.33859327,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433823742,0.77133634,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433824043,1.08815327,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433824739,0.33859327,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433824938,1.44895327,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433826347,0.69939327,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433826646,1.13209634,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433827039,0.77129634,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433828245,0.74952,120990.0,120980.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1759433831449,0.76826405,121000.0,120990.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759433831648,1.53955875,121000.0,120990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759433834149,0.79003875,121000.0,120990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759433834447,1.53951875,121000.0,120990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759433835049,1.53951875,121000.0,120990.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759433837150,0.79003875,121000.0,120990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759433837344,1.53951875,121000.0,120990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759433838652,1.53951875,121000.0,120980.0,0.1173257]
["bitfinex-derivatives","BTCF0:USTF0",1759433838842,0.31681693,120990.0,120980.0,0.1173257]
["bitfinex-derivatives","BTCF0:USTF0",1759433840358,0.31687189,120990.0,120980.0,0.43419759]
["bitfinex-derivatives","BTCF0:USTF0",1759433840860,1.20092712,121000.0,120980.0,0.43419759]
["bitfinex-derivatives","BTCF0:USTF0",1759433841055,0.47322372,121000.0,120990.0,0.0954545]
["bitfinex-derivatives","BTCF0:USTF0",1759433841250,1.8564075,121000.0,120990.0,0.1170345]
["bitfinex-derivatives","BTCF0:USTF0",1759433841451,2.57327939,121000.0,120970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759433841646,0.63374378,120980.0,120970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759433841851,1.38318378,120980.0,120970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759433842355,1.74398378,120980.0,120970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759433843962,1.74398378,120980.0,120970.0,0.1173382]
["bitfinex-derivatives","BTCF0:USTF0",1759433844255,1.74398378,120980.0,120970.0,0.0826082]
["bitfinex-derivatives","BTCF0:USTF0",1759433844461,1.74398378,120980.0,120960.0,0.47944654]
["bitfinex-derivatives","BTCF0:USTF0",1759433844661,0.31687189,120970.0,120960.0,0.47944654]
["bitfinex-derivatives","BTCF0:USTF0",1759433844860,0.31687189,120970.0,120960.0,0.79631843]
["bitfinex-derivatives","BTCF0:USTF0",1759433845361,0.31687189,120970.0,120960.0,0.45665654]
["bitfinex-derivatives","BTCF0:USTF0",1759433845563,0.31687189,120970.0,120960.0,0.79655843]
["bitfinex-derivatives","BTCF0:USTF0",1759433847065,0.8320882,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433847266,1.14896009,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433847654,0.0826082,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433847866,0.8320482,120970.0,120960.0,1.17196833]
["bitfinex-derivatives","BTCF0:USTF0",1759433848066,1.14892009,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433848265,0.8320482,120970.0,120960.0,1.17196833]
["bitfinex-derivatives","BTCF0:USTF0",1759433849075,1.14892009,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433849268,0.39948009,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433849467,1.14896009,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433849674,1.14896009,120970.0,120960.0,0.53822455]
["bitfinex-derivatives","BTCF0:USTF0",1759433849883,1.14896009,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433851075,1.14896009,120970.0,120960.0,1.17196833]
["bitfinex-derivatives","BTCF0:USTF0",1759433851271,1.14896009,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433852777,1.14896009,120970.0,120960.0,0.79655843]
["bitfinex-derivatives","BTCF0:USTF0",1759433854278,0.39948009,120970.0,120960.0,0.79655843]
["bitfinex-derivatives","BTCF0:USTF0",1759433854480,1.14896009,120970.0,120960.0,0.79655843]
["bitfinex-derivatives","BTCF0:USTF0",1759433855378,0.39948009,120970.0,120960.0,0.79655843]
["bitfinex-derivatives","BTCF0:USTF0",1759433855679,1.14896009,120970.0,120960.0,0.79655843]
["bitfinex-derivatives","BTCF0:USTF0",1759433856483,1.14896009,120970.0,120960.0,1.11343032]
["bitfinex-derivatives","BTCF0:USTF0",1759433856873,1.14896009,120970.0,120960.0,0.79655843]
["bitfinex-derivatives","BTCF0:USTF0",1759433857377,1.14896009,120970.0,120960.0,0.85509644]
["bitfinex-derivatives","BTCF0:USTF0",1759433857777,1.14896009,120970.0,120960.0,0.79655843]
["bitfinex-derivatives","BTCF0:USTF0",1759433860886,1.15756009,120970.0,120960.0,0.78845843]
["bitfinex-derivatives","BTCF0:USTF0",1759433861776,1.15764125,120970.0,120960.0,0.84699644]
["bitfinex-derivatives","BTCF0:USTF0",1759433861979,0.09128936,120970.0,120960.0,1.16386833]
["bitfinex-derivatives","BTCF0:USTF0",1759433862181,0.84072936,120970.0,120960.0,1.16386833]
["bitfinex-derivatives","BTCF0:USTF0",1759433863186,0.84072936,120970.0,120960.0,0.53012455]
["bitfinex-derivatives","BTCF0:USTF0",1759433863389,0.84072936,120970.0,120960.0,1.16386833]
["bitfinex-derivatives","BTCF0:USTF0",1759433864086,1.15760125,120970.0,120960.0,0.84699644]
["bitfinex-derivatives","BTCF0:USTF0",1759433864783,1.15760125,120970.0,120960.0,0.53012455]
["bitfinex-derivatives","BTCF0:USTF0",1759433864989,1.15760125,120970.0,120960.0,0.84699644]
["bitfinex-derivatives","BTCF0:USTF0",1759433866285,1.15760125,120970.0,120960.0,0.84700044]
["bitfinex-derivatives","BTCF0:USTF0",1759433868592,1.15760125,120970.0,120960.0,0.47159054]
["bitfinex-derivatives","BTCF0:USTF0",1759433868782,1.15760125,120970.0,120960.0,0.78846243]
["bitfinex-derivatives","BTCF0:USTF0",1759433869687,1.15760125,120970.0,120960.0,0.47159054]
["bitfinex-derivatives","BTCF0:USTF0",1759433869894,1.15760125,120970.0,120960.0,0.78846243]
["bitfinex-derivatives","BTCF0:USTF0",1759433870193,1.15760125,120970.0,120960.0,0.84700044]
["bitfinex-derivatives","BTCF0:USTF0",1759433872295,0.40816125,120970.0,120960.0,0.84700044]
["bitfinex-derivatives","BTCF0:USTF0",1759433872493,1.15756125,120970.0,120960.0,0.84700044]
["bitfinex-derivatives","BTCF0:USTF0",1759433872893,1.15756125,120970.0,120960.0,0.53012855]
["bitfinex-derivatives","BTCF0:USTF0",1759433873091,1.87443314,120970.0,120960.0,0.06368355]
["bitfinex-derivatives","BTCF0:USTF0",1759433873291,2.23523314,120970.0,120960.0,0.05853801]
["bitfinex-derivatives","BTCF0:USTF0",1759433873495,0.082615,120960.0,120950.0,0.15401961]
["bitfinex-derivatives","BTCF0:USTF0",1759433873798,0.72495878,120960.0,120950.0,0.15401961]
["bitfinex-derivatives","BTCF0:USTF0",1759433873995,0.72495878,120960.0,120950.0,0.07139801]
["bitfinex-derivatives","BTCF0:USTF0",1759433874195,0.72495878,120960.0,120950.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759433874397,1.48575878,120960.0,120940.0,0.44697329]
["bitfinex-derivatives","BTCF0:USTF0",1759433874599,0.0912287,120940.0,120930.0,0.10909329]
["bitfinex-derivatives","BTCF0:USTF0",1759433874800,0.45209245,120940.0,120930.0,0.08606329]
["bitfinex-derivatives","BTCF0:USTF0",1759433875004,1.08583623,120940.0,120930.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759433875301,1.0939053,120940.0,120930.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759433876498,0.46016152,120940.0,120930.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759433876693,1.0939053,120940.0,120930.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759433877200,1.0939053,120940.0,120930.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759433877398,1.0939053,120940.0,120930.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759433877605,1.0939053,120940.0,120920.0,0.0963816]
["bitfinex-derivatives","BTCF0:USTF0",1759433877805,1.07487189,120930.0,120920.0,0.43501349]
["bitfinex-derivatives","BTCF0:USTF0",1759433878004,1.43567189,120930.0,120920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759433878497,1.43567189,120930.0,120920.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759433878703,0.68627189,120930.0,120920.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759433879004,1.43571189,120930.0,120920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759433880201,1.75258378,120930.0,120910.0,0.53057626]
["bitfinex-derivatives","BTCF0:USTF0",1759433880406,1.39178378,120920.0,120910.0,0.03557627]
["bitfinex-derivatives","BTCF0:USTF0",1759433880799,1.75258378,120920.0,120910.0,0.01381627]
["bitfinex-derivatives","BTCF0:USTF0",1759433881102,2.15258378,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433881506,1.40314378,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433881807,2.15258378,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433882008,1.40314378,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433882203,2.15262378,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759433883808,2.15262378,120920.0,120910.0,0.08272547]
["bitfinex-derivatives","BTCF0:USTF0",1759433884102,1.51843419,120920.0,120910.0,0.43417736]
["bitfinex-derivatives","BTCF0:USTF0",1759433884509,1.51843419,120920.0,120910.0,0.11730547]
["bitfinex-derivatives","BTCF0:USTF0",1759433884908,0.76891419,120920.0,120910.0,0.11730547]
["bitfinex-derivatives","BTCF0:USTF0",1759433885105,1.51847419,120920.0,120910.0,0.11730547]
["bitfinex-derivatives","BTCF0:USTF0",1759433885609,0.0086,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433885804,0.75816,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433886005,1.07503189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433887411,0.32547189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433887610,1.07503189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433887805,0.32547189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433888106,1.07503189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433889810,0.32547189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433890006,0.8408423,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433890211,1.07507189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433890814,0.32547189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433891110,1.07507189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433892515,1.07507189,120920.0,120910.0,0.47810547]
["bitfinex-derivatives","BTCF0:USTF0",1759433892810,1.07507189,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433895710,1.07507189,120920.0,120910.0,0.47810547]
["bitfinex-derivatives","BTCF0:USTF0",1759433895916,1.39194378,120920.0,120910.0,0.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1759433896514,1.39194378,120920.0,120910.0,0.09554547]
["bitfinex-derivatives","BTCF0:USTF0",1759433898514,1.39194378,120920.0,120910.0,0.01289627]
["bitfinex-derivatives","BTCF0:USTF0",1759433898708,1.47458608,120920.0,120910.0,0.01289627]
["bitfinex-derivatives","BTCF0:USTF0",1759433899017,1.47458608,120920.0,120910.0,0.09554537]
["bitfinex-derivatives","BTCF0:USTF0",1759433899711,1.47458608,120920.0,120910.0,0.08272537]
["bitfinex-derivatives","BTCF0:USTF0",1759433899916,1.47996608,120920.0,120910.0,0.08272537]
["bitfinex-derivatives","BTCF0:USTF0",1759433900317,1.47458608,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433901310,0.72498608,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433901615,1.47458608,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433902222,1.15811141,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433903210,0.40851141,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433903717,1.15811141,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433904618,1.15811141,120920.0,120910.0,0.03465627]
["bitfinex-derivatives","BTCF0:USTF0",1759433905220,1.18039753,120920.0,120910.0,0.03465627]
["bitfinex-derivatives","BTCF0:USTF0",1759433906913,0.86312842,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433907115,1.18039753,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433907721,0.43079753,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433907915,1.18039753,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433908517,0.43079753,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433908717,1.18039753,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433909020,0.43079753,120920.0,120910.0,0.11730537]
["bitfinex-derivatives","BTCF0:USTF0",1759433909218,0.02808374,120930.0,120920.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759433909418,0.88257622,120930.0,120920.0,0.79609141]
["bitfinex-derivatives","BTCF0:USTF0",1759433909813,0.88257622,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433910122,0.86309248,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433910322,0.86309248,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433911318,1.18036159,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433917120,0.43080159,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433917323,1.18032159,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433917523,0.11353248,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433917719,1.18032159,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433917920,1.18032159,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433918520,0.86305248,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433918720,1.18032159,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433919924,0.86305248,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433920222,0.86295324,120930.0,120920.0,0.79609141]
["bitfinex-derivatives","BTCF0:USTF0",1759433920820,0.86295324,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433922120,1.18022235,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433926427,1.18019015,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433927131,1.18019015,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433927731,0.86292104,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433927934,1.18019015,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433929530,1.15798881,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433931233,1.15790881,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433937238,0.0912397,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433937541,1.15786881,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433938745,0.40850881,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433939040,1.15786881,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433942741,0.0912397,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433943143,0.40843537,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433943342,1.15775537,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433943739,0.40843537,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433944041,1.15775537,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433950649,1.17995558,120930.0,120920.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1759433951750,1.17995558,120930.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433952051,0.10985274,120940.0,120920.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1759433952052,0.00866375,120940.0,120930.0,0.1166955]
["bitfinex-derivatives","BTCF0:USTF0",1759433952252,0.84057245,120940.0,120930.0,0.79469117]
["bitfinex-derivatives","BTCF0:USTF0",1759433952446,0.84057245,120940.0,120930.0,0.4774955]
["bitfinex-derivatives","BTCF0:USTF0",1759433952747,1.15776812,120940.0,120930.0,0.4774955]
["bitfinex-derivatives","BTCF0:USTF0",1759433952947,1.07513942,120940.0,120930.0,0.4774955]
["bitfinex-derivatives","BTCF0:USTF0",1759433953549,0.84057245,120940.0,120930.0,0.4774955]
["bitfinex-derivatives","BTCF0:USTF0",1759433953751,0.84057245,120940.0,120930.0,0.48569127]
["bitfinex-derivatives","BTCF0:USTF0",1759433953948,0.00866375,120940.0,120930.0,0.48569127]
["bitfinex-derivatives","BTCF0:USTF0",1759433954154,0.75794375,120940.0,120930.0,0.48569127]
["bitfinex-derivatives","BTCF0:USTF0",1759433954653,0.75790375,120940.0,120930.0,0.48569127]
["bitfinex-derivatives","BTCF0:USTF0",1759433955250,0.00866375,120940.0,120930.0,0.48569127]
["bitfinex-derivatives","BTCF0:USTF0",1759433955457,0.75790375,120940.0,120930.0,0.48569127]
["bitfinex-derivatives","BTCF0:USTF0",1759433956055,0.75790375,120940.0,120930.0,0.80288694]
["bitfinex-derivatives","BTCF0:USTF0",1759433956250,0.75790375,120940.0,120930.0,1.20288694]
["bitfinex-derivatives","BTCF0:USTF0",1759433957654,0.00866375,120940.0,120930.0,1.20288694]
["bitfinex-derivatives","BTCF0:USTF0",1759433957854,6.375e-05,120940.0,120930.0,1.20288694]
["bitfinex-derivatives","BTCF0:USTF0",1759433958952,6.375e-05,120940.0,120930.0,2.26928261]
["bitfinex-derivatives","BTCF0:USTF0",1759433959258,0.81072204,120970.0,120960.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1759433959456,1.06164183,120970.0,120960.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1759433959656,1.0393372,120970.0,120960.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1759433960352,1.04777766,120970.0,120960.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1759433961254,1.47008229,120970.0,120950.0,0.0952269]
["bitfinex-derivatives","BTCF0:USTF0",1759433961556,0.32579567,120960.0,120950.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1759433961760,0.34791546,120960.0,120950.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1759433964260,0.66477473,120960.0,120950.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1759433967857,0.03071979,120960.0,120950.0,0.79450437]
["bitfinex-derivatives","BTCF0:USTF0",1759433968062,1.09682726,120960.0,120950.0,0.79450437]
["bitfinex-derivatives","BTCF0:USTF0",1759433968561,1.41385473,120960.0,120950.0,0.79450437]
["bitfinex-derivatives","BTCF0:USTF0",1759433968761,1.09682726,120960.0,120950.0,0.79450437]
["bitfinex-derivatives","BTCF0:USTF0",1759433969656,1.09678726,120960.0,120950.0,0.79450437]
["bitfinex-derivatives","BTCF0:USTF0",1759433970266,0.03071979,120960.0,120950.0,0.79450437]
["bitfinex-derivatives","BTCF0:USTF0",1759433970457,0.03071979,120960.0,120950.0,1.19450437]
["bitfinex-derivatives","BTCF0:USTF0",1759433970663,0.3479321,120980.0,120970.0,0.0958382]
["bitfinex-derivatives","BTCF0:USTF0",1759433970860,0.77965823,120980.0,120970.0,0.43602567]
["bitfinex-derivatives","BTCF0:USTF0",1759433971059,1.0966857,120980.0,120970.0,0.43602567]
["bitfinex-derivatives","BTCF0:USTF0",1759433971265,1.0966857,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433971464,0.77965823,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433971668,0.03061823,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433971866,0.77105823,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433972169,0.02201823,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433972969,0.02201823,120980.0,120970.0,0.80522329]
["bitfinex-derivatives","BTCF0:USTF0",1759433975172,0.3476457,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433976065,0.03061823,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433976371,0.3476457,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433977266,0.03061823,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433977868,0.3476457,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433978671,0.03061823,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433978970,0.3476457,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433980172,0.03061823,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433980372,0.3476457,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433980774,0.0086,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433980969,0.32562747,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433984670,0.0086,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433984871,0.32562747,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433985470,0.32562747,120980.0,120970.0,0.4797982]
["bitfinex-derivatives","BTCF0:USTF0",1759433985780,0.32562747,120980.0,120970.0,0.79682567]
["bitfinex-derivatives","BTCF0:USTF0",1759433991981,0.45085534,121000.0,120990.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759433992178,1.83363028,121000.0,120990.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759433993178,1.83363028,121000.0,120990.0,0.1189845]
["bitfinex-derivatives","BTCF0:USTF0",1759433994079,1.82586752,121000.0,120990.0,0.1189845]
["bitfinex-derivatives","BTCF0:USTF0",1759433998182,1.84768352,121000.0,120990.0,0.1189845]
["bitfinex-derivatives","BTCF0:USTF0",1759433998775,2.56471157,121000.0,120970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759433998976,0.64265494,120980.0,120970.0,0.1190281]
["bitfinex-derivatives","BTCF0:USTF0",1759433999181,1.11808,120980.0,120970.0,0.1190281]
["bitfinex-derivatives","BTCF0:USTF0",1759433999682,1.75213494,120980.0,120970.0,0.1190281]
["bitfinex-derivatives","BTCF0:USTF0",1759434000477,0.0086,120980.0,120970.0,0.79685557]
["bitfinex-derivatives","BTCF0:USTF0",1759434000678,1.15690227,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434000979,0.40822227,120990.0,120980.0,0.43638877]
["bitfinex-derivatives","BTCF0:USTF0",1759434001190,0.0086,120990.0,120980.0,1.11421624]
["bitfinex-derivatives","BTCF0:USTF0",1759434001479,0.32562747,120990.0,120980.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1759434001782,0.32562747,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434002688,0.0086,120990.0,120980.0,0.43638877]
["bitfinex-derivatives","BTCF0:USTF0",1759434002878,0.32562747,120990.0,120980.0,0.43638877]
["bitfinex-derivatives","BTCF0:USTF0",1759434003074,0.32562747,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434003281,0.32562747,120990.0,120980.0,0.43638877]
["bitfinex-derivatives","BTCF0:USTF0",1759434003582,0.32562747,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434004688,0.0086,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434004886,0.32562747,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434005182,0.0086,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434005386,0.32562747,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434007883,1.40345494,120990.0,120970.0,0.0958334]
["bitfinex-derivatives","BTCF0:USTF0",1759434008088,1.39129494,120980.0,120970.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1759434009385,1.39129494,120980.0,120970.0,0.0958334]
["bitfinex-derivatives","BTCF0:USTF0",1759434009586,1.39129494,120980.0,120970.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1759434011789,0.64265494,120980.0,120970.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1759434011988,1.07426747,120980.0,120970.0,0.43605087]
["bitfinex-derivatives","BTCF0:USTF0",1759434012184,1.39129494,120980.0,120970.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1759434014387,0.64265494,120980.0,120970.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1759434014590,0.64265494,120980.0,120970.0,0.43605087]
["bitfinex-derivatives","BTCF0:USTF0",1759434014591,0.32562747,120980.0,120970.0,0.43605087]
["bitfinex-derivatives","BTCF0:USTF0",1759434014791,1.07430747,120980.0,120970.0,0.43605087]
["bitfinex-derivatives","BTCF0:USTF0",1759434016393,0.0086,120980.0,120970.0,0.43605087]
["bitfinex-derivatives","BTCF0:USTF0",1759434016585,0.32562747,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434016791,1.07430747,120990.0,120980.0,0.43638877]
["bitfinex-derivatives","BTCF0:USTF0",1759434016984,1.07430747,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434023298,1.41318436,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434024201,1.09604882,120990.0,120980.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759434025202,1.09604882,120990.0,120980.0,0.0961713]
["bitfinex-derivatives","BTCF0:USTF0",1759434025500,1.09604882,120990.0,120980.0,0.1186413]
["bitfinex-derivatives","BTCF0:USTF0",1759434025902,1.0741994,120990.0,120980.0,0.1186413]
["bitfinex-derivatives","BTCF0:USTF0",1759434027900,1.0741994,120990.0,120970.0,0.5392366]
["bitfinex-derivatives","BTCF0:USTF0",1759434028101,0.3255194,120980.0,120970.0,0.477963]
["bitfinex-derivatives","BTCF0:USTF0",1759434035710,1.0741594,120980.0,120970.0,0.477963]
["bitfinex-derivatives","BTCF0:USTF0",1759434037010,1.0741594,120980.0,120970.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759434037210,1.8349594,120980.0,120960.0,0.0958418]
["bitfinex-derivatives","BTCF0:USTF0",1759434037511,0.6863194,120970.0,120960.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759434037707,0.6863194,120970.0,120960.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1759434037910,0.6863194,120970.0,120960.0,0.117175]
["bitfinex-derivatives","BTCF0:USTF0",1759434038111,0.6863194,120970.0,120950.0,0.4569875]
["bitfinex-derivatives","BTCF0:USTF0",1759434038412,1.09359815,120960.0,120950.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1759434040006,1.17621315,120960.0,120950.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1759434040808,1.17621315,120960.0,120950.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759434041003,0.0912218,120950.0,120930.0,0.53045629]
["bitfinex-derivatives","BTCF0:USTF0",1759434041207,1.156788,120940.0,120930.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1759434041600,1.156788,120940.0,120930.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759434041807,1.17598247,120940.0,120930.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759434042008,0.0826423,120920.0,120910.0,0.45722987]
["bitfinex-derivatives","BTCF0:USTF0",1759434042211,1.1568417,120920.0,120910.0,0.19107316]
["bitfinex-derivatives","BTCF0:USTF0",1759434042413,1.1568417,120920.0,120910.0,0.10842956]
["bitfinex-derivatives","BTCF0:USTF0",1759434042712,1.1568417,120920.0,120910.0,0.03511627]
["bitfinex-derivatives","BTCF0:USTF0",1759434042907,1.1568417,120920.0,120910.0,0.08709956]
["bitfinex-derivatives","BTCF0:USTF0",1759434043918,0.7689617,120920.0,120910.0,0.08709956]
["bitfinex-derivatives","BTCF0:USTF0",1759434044116,0.7689617,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434044117,1.1689617,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434044413,1.9176817,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434044611,1.98268412,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434046008,1.23396412,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434046512,1.5177217,120920.0,120910.0,0.03511627]
["bitfinex-derivatives","BTCF0:USTF0",1759434046707,0.4520423,120920.0,120910.0,0.11776537]
["bitfinex-derivatives","BTCF0:USTF0",1759434046916,1.1569217,120920.0,120910.0,0.11776537]
["bitfinex-derivatives","BTCF0:USTF0",1759434047113,0.0912423,120920.0,120910.0,0.11776537]
["bitfinex-derivatives","BTCF0:USTF0",1759434047309,0.0912385,120930.0,120920.0,0.1176823]
["bitfinex-derivatives","BTCF0:USTF0",1759434047613,1.1569179,120930.0,120920.0,0.1176823]
["bitfinex-derivatives","BTCF0:USTF0",1759434049209,1.1569979,120930.0,120920.0,0.1176823]
["bitfinex-derivatives","BTCF0:USTF0",1759434049410,0.4081579,120930.0,120920.0,0.1176823]
["bitfinex-derivatives","BTCF0:USTF0",1759434049602,1.1569979,120930.0,120920.0,0.1176823]
["bitfinex-derivatives","BTCF0:USTF0",1759434051116,0.8401185,120930.0,120920.0,1.1954017]
["bitfinex-derivatives","BTCF0:USTF0",1759434053618,0.8401185,120930.0,120920.0,0.8784823]
["bitfinex-derivatives","BTCF0:USTF0",1759434055416,0.0086,120930.0,120920.0,0.8784823]
["bitfinex-derivatives","BTCF0:USTF0",1759434055618,0.42734617,120940.0,120930.0,0.1174055]
["bitfinex-derivatives","BTCF0:USTF0",1759434055822,1.17622617,120940.0,120930.0,0.1174055]
["bitfinex-derivatives","BTCF0:USTF0",1759434056513,0.11042307,120940.0,120930.0,0.8343249]
["bitfinex-derivatives","BTCF0:USTF0",1759434056714,0.85930307,120940.0,120930.0,0.8343249]
["bitfinex-derivatives","BTCF0:USTF0",1759434056916,0.85930307,120940.0,120930.0,1.1951249]
["bitfinex-derivatives","BTCF0:USTF0",1759434057112,0.8401086,120940.0,120930.0,1.1951249]
["bitfinex-derivatives","BTCF0:USTF0",1759434058022,0.8401086,120940.0,120930.0,0.8782055]
["bitfinex-derivatives","BTCF0:USTF0",1759434058219,0.8401086,120940.0,120930.0,1.2035004]
["bitfinex-derivatives","BTCF0:USTF0",1759434058523,0.8401086,120940.0,120930.0,1.1951249]
["bitfinex-derivatives","BTCF0:USTF0",1759434060424,0.3694,120960.0,120950.0,0.1173918]
["bitfinex-derivatives","BTCF0:USTF0",1759434060624,0.0086,120960.0,120950.0,0.4343112]
["bitfinex-derivatives","BTCF0:USTF0",1759434060834,0.75748,120960.0,120950.0,0.8781918]
["bitfinex-derivatives","BTCF0:USTF0",1759434061431,0.83534819,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434061632,1.58438819,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434062824,1.517972,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434063030,0.8401726,120970.0,120960.0,0.4343044]
["bitfinex-derivatives","BTCF0:USTF0",1759434063230,0.8401726,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434063632,1.517892,120970.0,120960.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759434063837,1.517892,120970.0,120960.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1759434064235,1.517892,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434066436,1.517892,120970.0,120960.0,0.095615]
["bitfinex-derivatives","BTCF0:USTF0",1759434066741,1.517892,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434067039,1.517892,120970.0,120960.0,0.095615]
["bitfinex-derivatives","BTCF0:USTF0",1759434067545,1.517892,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434067843,1.2008126,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434068141,1.517732,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434068942,1.2008126,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434069142,1.517732,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434073442,0.4520126,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434073644,1.2007726,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434073937,0.75736,120970.0,120960.0,0.4343044]
["bitfinex-derivatives","BTCF0:USTF0",1759434074142,0.8399681,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434074341,0.0912081,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434074542,0.8399681,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434075544,1.1568875,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434076744,1.1568875,120970.0,120960.0,0.095615]
["bitfinex-derivatives","BTCF0:USTF0",1759434076945,1.1568875,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434080748,0.0912081,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434080938,1.1568475,120970.0,120960.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1759434081243,1.1568475,120970.0,120960.0,0.12548311]
["bitfinex-derivatives","BTCF0:USTF0",1759434081447,0.8399281,120970.0,120960.0,0.12548311]
["bitfinex-derivatives","BTCF0:USTF0",1759434081649,0.0912081,120970.0,120960.0,0.12548311]
["bitfinex-derivatives","BTCF0:USTF0",1759434081849,0.75732,120970.0,120960.0,0.48628311]
["bitfinex-derivatives","BTCF0:USTF0",1759434083145,0.82803135,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434083146,0.0086,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434083451,0.75732,120980.0,120970.0,0.4342907]
["bitfinex-derivatives","BTCF0:USTF0",1759434083950,0.75732,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434084444,1.07420074,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434084648,1.07420074,120980.0,120970.0,0.43425204]
["bitfinex-derivatives","BTCF0:USTF0",1759434085050,0.75732,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434085349,1.39108148,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434086146,1.07420074,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434087355,1.07420074,120980.0,120970.0,0.43425204]
["bitfinex-derivatives","BTCF0:USTF0",1759434087556,1.07420074,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434087758,1.07420074,120980.0,120970.0,0.43425204]
["bitfinex-derivatives","BTCF0:USTF0",1759434088252,1.07420074,120980.0,120970.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1759434088557,1.39108148,120980.0,120970.0,0.0826013]
["bitfinex-derivatives","BTCF0:USTF0",1759434089054,1.39108148,120980.0,120970.0,0.1169813]
["bitfinex-derivatives","BTCF0:USTF0",1759434092958,1.39108148,120980.0,120970.0,0.0957313]
["bitfinex-derivatives","BTCF0:USTF0",1759434093158,1.39108148,120980.0,120970.0,0.1169813]
["bitfinex-derivatives","BTCF0:USTF0",1759434095061,1.39108148,120980.0,120970.0,0.0957313]
["bitfinex-derivatives","BTCF0:USTF0",1759434095362,1.39108148,120980.0,120970.0,0.1169813]
["bitfinex-derivatives","BTCF0:USTF0",1759434096564,1.75726148,120980.0,120960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759434096758,0.31688074,120970.0,120960.0,0.0956147]
["bitfinex-derivatives","BTCF0:USTF0",1759434096953,0.32548074,120970.0,120960.0,0.1168647]
["bitfinex-derivatives","BTCF0:USTF0",1759434098158,0.40808894,120970.0,120960.0,0.1168647]
["bitfinex-derivatives","BTCF0:USTF0",1759434098365,0.72496968,120970.0,120950.0,0.44711329]
["bitfinex-derivatives","BTCF0:USTF0",1759434098672,1.39100148,120960.0,120950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759434098966,1.39100148,120960.0,120940.0,0.4564233]
["bitfinex-derivatives","BTCF0:USTF0",1759434099166,0.32548074,120950.0,120940.0,0.4776733]
["bitfinex-derivatives","BTCF0:USTF0",1759434099467,0.32548074,120950.0,120940.0,0.4776787]
["bitfinex-derivatives","BTCF0:USTF0",1759434100361,1.00316148,120950.0,120930.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1759434100563,1.39104148,120940.0,120920.0,0.0957672]
["bitfinex-derivatives","BTCF0:USTF0",1759434100766,0.68628074,120930.0,120920.0,0.10769329]
["bitfinex-derivatives","BTCF0:USTF0",1759434100963,0.68628074,120930.0,120920.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759434101165,0.68628074,120930.0,120920.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759434101971,0.68628074,120930.0,120910.0,0.39525627]
["bitfinex-derivatives","BTCF0:USTF0",1759434101972,0.0912423,120920.0,120910.0,0.39525627]
["bitfinex-derivatives","BTCF0:USTF0",1759434102164,0.72500378,120920.0,120910.0,0.39525627]
["bitfinex-derivatives","BTCF0:USTF0",1759434103063,1.47412378,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434104865,0.0912423,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434105065,1.47404378,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434107371,1.47400378,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434108372,0.72500378,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434108676,1.47400378,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434111173,1.47392378,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434112378,0.72500378,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434112677,1.47388378,120920.0,120910.0,0.47790547]
["bitfinex-derivatives","BTCF0:USTF0",1759434112975,1.47388378,120920.0,120910.0,0.79478621]
["bitfinex-derivatives","BTCF0:USTF0",1759434113268,0.72500378,120920.0,120910.0,0.79478621]
["bitfinex-derivatives","BTCF0:USTF0",1759434113472,0.0826344,120940.0,120930.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759434113678,1.15719514,120940.0,120930.0,0.35126074]
["bitfinex-derivatives","BTCF0:USTF0",1759434114072,1.47407588,120940.0,120930.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759434114377,0.72499588,120940.0,120930.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759434114576,1.47471588,120940.0,120930.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759434114776,1.15783514,120940.0,120930.0,0.35126074]
["bitfinex-derivatives","BTCF0:USTF0",1759434114978,1.15783514,120940.0,120930.0,0.43389624]
["bitfinex-derivatives","BTCF0:USTF0",1759434116677,1.15783514,120940.0,120930.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1759434117482,1.15775514,120940.0,120930.0,0.43389624]
["bitfinex-derivatives","BTCF0:USTF0",1759434117979,1.15775514,120940.0,120930.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1759434118174,1.15775514,120940.0,120930.0,0.43389624]
["bitfinex-derivatives","BTCF0:USTF0",1759434119881,1.15775514,120940.0,120930.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1759434120382,1.47463588,120940.0,120930.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1759434122089,0.40810944,120940.0,120930.0,0.43389624]
["bitfinex-derivatives","BTCF0:USTF0",1759434122382,1.15778944,120940.0,120930.0,0.43389624]
["bitfinex-derivatives","BTCF0:USTF0",1759434123280,0.40810944,120940.0,120930.0,0.43389624]
["bitfinex-derivatives","BTCF0:USTF0",1759434123581,1.15778944,120940.0,120930.0,0.43389624]
["bitfinex-derivatives","BTCF0:USTF0",1759434125589,0.0912287,120940.0,120930.0,0.79469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434125787,0.0086,120940.0,120930.0,0.79469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434126087,0.75816,120940.0,120930.0,1.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434126281,1.07504074,120940.0,120930.0,1.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434126482,0.75816,120940.0,120930.0,1.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434126683,1.07504074,120940.0,120930.0,1.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434126987,0.75816,120940.0,120930.0,1.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434127189,1.07504074,120940.0,120930.0,1.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434127491,1.07504074,120940.0,120930.0,0.8778155]
["bitfinex-derivatives","BTCF0:USTF0",1759434127686,1.07504074,120940.0,120930.0,1.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434129091,1.07516074,120940.0,120930.0,1.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1759434129293,0.0086,120950.0,120940.0,0.0960618]
["bitfinex-derivatives","BTCF0:USTF0",1759434129590,1.07508074,120950.0,120940.0,0.1174118]
["bitfinex-derivatives","BTCF0:USTF0",1759434129790,1.07508074,120950.0,120940.0,0.43429254]
["bitfinex-derivatives","BTCF0:USTF0",1759434131391,1.07508074,120950.0,120940.0,0.44255203]
["bitfinex-derivatives","BTCF0:USTF0",1759434132091,0.0086,120950.0,120940.0,0.44255203]
["bitfinex-derivatives","BTCF0:USTF0",1759434132297,1.07496074,120950.0,120940.0,0.80335203]
["bitfinex-derivatives","BTCF0:USTF0",1759434132797,1.07492074,120950.0,120940.0,0.80335203]
["bitfinex-derivatives","BTCF0:USTF0",1759434134497,0.32548074,120950.0,120940.0,0.80335203]
["bitfinex-derivatives","BTCF0:USTF0",1759434134696,1.07488074,120950.0,120940.0,0.80335203]
["bitfinex-derivatives","BTCF0:USTF0",1759434135497,0.32548074,120950.0,120940.0,0.80335203]
["bitfinex-derivatives","BTCF0:USTF0",1759434135694,0.75788,120950.0,120940.0,1.12023277]
["bitfinex-derivatives","BTCF0:USTF0",1759434137695,1.15738254,120950.0,120940.0,0.79509254]
["bitfinex-derivatives","BTCF0:USTF0",1759434138001,1.15738254,120950.0,120940.0,0.80316733]
["bitfinex-derivatives","BTCF0:USTF0",1759434138198,0.8405018,120950.0,120940.0,0.80316733]
["bitfinex-derivatives","BTCF0:USTF0",1759434138403,1.15738254,120950.0,120940.0,0.80316733]
["bitfinex-derivatives","BTCF0:USTF0",1759434138902,1.07476074,120950.0,120940.0,0.80316733]
["bitfinex-derivatives","BTCF0:USTF0",1759434139699,1.07476074,120950.0,120940.0,0.87051211]
["bitfinex-derivatives","BTCF0:USTF0",1759434142904,1.07476074,120950.0,120940.0,0.86243732]
["bitfinex-derivatives","BTCF0:USTF0",1759434143305,1.07476074,120950.0,120940.0,0.54555658]
["bitfinex-derivatives","BTCF0:USTF0",1759434143705,1.07476074,120950.0,120940.0,0.86243732]
["bitfinex-derivatives","BTCF0:USTF0",1759434144100,1.07476074,120950.0,120940.0,0.79509254]
["bitfinex-derivatives","BTCF0:USTF0",1759434145706,1.15738254,120950.0,120940.0,0.80318394]
["bitfinex-derivatives","BTCF0:USTF0",1759434146202,0.0912218,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434146507,0.8401018,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434147106,0.75744,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434149406,0.8400618,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434149800,0.75744,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434150002,0.0086,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434150203,0.75744,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434152703,0.0086,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434152900,0.7574,120950.0,120940.0,0.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1759434153207,0.0912168,120960.0,120950.0,0.0826219]
["bitfinex-derivatives","BTCF0:USTF0",1759434153412,0.0086,120960.0,120950.0,0.79694005]
["bitfinex-derivatives","BTCF0:USTF0",1759434153612,0.7574,120960.0,120950.0,0.79694005]
["bitfinex-derivatives","BTCF0:USTF0",1759434153807,0.0086,120960.0,120950.0,0.79694005]
["bitfinex-derivatives","BTCF0:USTF0",1759434154505,0.77659044,120970.0,120960.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1759434154713,0.77659044,120970.0,120960.0,0.479885]
["bitfinex-derivatives","BTCF0:USTF0",1759434156908,1.09363859,120970.0,120960.0,0.479885]
["bitfinex-derivatives","BTCF0:USTF0",1759434158114,1.11574812,120970.0,120960.0,0.479885]
["bitfinex-derivatives","BTCF0:USTF0",1759434158610,1.11574812,120970.0,120950.0,0.0963662]
["bitfinex-derivatives","BTCF0:USTF0",1759434158611,1.87654812,120970.0,120950.0,0.0963662]
["bitfinex-derivatives","BTCF0:USTF0",1759434158911,0.32564815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434159912,0.34776145,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434160711,0.32564815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434161215,0.0086,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434161514,0.32564815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434161915,1.07440815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434165111,0.32564815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434165416,1.096523,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434165915,0.347763,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434166217,1.096523,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434168116,0.32564815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434168317,0.75736,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434168518,1.07440815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434168711,0.32564815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434168912,1.07440815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434169920,0.0086,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434170116,0.75736,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434170419,1.07440815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434170625,0.32564815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434170811,1.07440815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434172019,0.32564815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434172220,1.07440815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434178320,1.09649928,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434178922,0.77945113,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434179120,1.09649928,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434180423,1.09645928,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434180621,0.34773928,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434180818,1.09645928,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434187028,0.34773928,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434187221,1.09645928,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434188128,0.0086,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434188323,1.07436815,120960.0,120950.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1759434189632,0.0826219,120950.0,120940.0,0.4568624]
["bitfinex-derivatives","BTCF0:USTF0",1759434189924,0.0912287,120940.0,120930.0,0.4794021]
["bitfinex-derivatives","BTCF0:USTF0",1759434190129,1.15699685,120940.0,120930.0,0.0826355]
["bitfinex-derivatives","BTCF0:USTF0",1759434190732,1.15699685,120940.0,120920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759434190733,0.0912355,120930.0,120920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759434190930,0.40828365,120930.0,120920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759434191117,0.40828365,120930.0,120920.0,0.0963924]
["bitfinex-derivatives","BTCF0:USTF0",1759434192623,0.40828365,120930.0,120920.0,0.1192324]
["bitfinex-derivatives","BTCF0:USTF0",1759434193227,0.40828365,120930.0,120920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759434193429,0.40828365,120930.0,120920.0,0.0963923]
["bitfinex-derivatives","BTCF0:USTF0",1759434193821,1.15704365,120930.0,120920.0,0.0963923]
["bitfinex-derivatives","BTCF0:USTF0",1759434194023,1.15704365,120930.0,120920.0,0.1192323]
["bitfinex-derivatives","BTCF0:USTF0",1759434194224,1.15704365,120930.0,120920.0,0.0963923]
["bitfinex-derivatives","BTCF0:USTF0",1759434194619,1.15704365,120930.0,120910.0,0.45655167]
["bitfinex-derivatives","BTCF0:USTF0",1759434194830,0.32564815,120920.0,120910.0,0.47939167]
["bitfinex-derivatives","BTCF0:USTF0",1759434198634,0.32564815,120920.0,120910.0,0.39674627]
["bitfinex-derivatives","BTCF0:USTF0",1759434198823,0.32564815,120920.0,120910.0,0.03594627]
["bitfinex-derivatives","BTCF0:USTF0",1759434199633,0.32564815,120920.0,120910.0,0.11859547]
["bitfinex-derivatives","BTCF0:USTF0",1759434199833,0.32564815,120920.0,120910.0,0.03594627]
["bitfinex-derivatives","BTCF0:USTF0",1759434200228,0.0086,120920.0,120910.0,0.47939547]
["bitfinex-derivatives","BTCF0:USTF0",1759434200433,0.62228,120920.0,120910.0,0.79644362]
["bitfinex-derivatives","BTCF0:USTF0",1759434200941,0.7574,120920.0,120910.0,0.79644362]
["bitfinex-derivatives","BTCF0:USTF0",1759434201140,0.7574,120920.0,120910.0,0.47939547]
["bitfinex-derivatives","BTCF0:USTF0",1759434201445,0.7574,120920.0,120910.0,0.79644362]
["bitfinex-derivatives","BTCF0:USTF0",1759434202638,0.7574,120920.0,120910.0,0.47939547]
["bitfinex-derivatives","BTCF0:USTF0",1759434203841,1.07444815,120920.0,120910.0,0.47939547]
["bitfinex-derivatives","BTCF0:USTF0",1759434204739,1.07444815,120920.0,120910.0,0.11859547]
["bitfinex-derivatives","BTCF0:USTF0",1759434204941,1.07448815,120920.0,120910.0,0.11859547]
["bitfinex-derivatives","BTCF0:USTF0",1759434208240,1.39203682,120920.0,120910.0,0.11859547]
["bitfinex-derivatives","BTCF0:USTF0",1759434208835,1.75283682,120920.0,120910.0,0.01310627]
["bitfinex-derivatives","BTCF0:USTF0",1759434209045,2.47551523,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434210042,1.72667523,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434210347,2.47551523,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434211542,1.72667523,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434211746,2.47551523,120920.0,120910.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434212742,2.47551523,120920.0,120890.0,0.0956889]
["bitfinex-derivatives","BTCF0:USTF0",1759434212943,0.64319682,120900.0,120890.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1759434213145,1.39207682,120900.0,120890.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1759434213643,1.39207682,120900.0,120890.0,0.12608526]
["bitfinex-derivatives","BTCF0:USTF0",1759434213839,1.39215287,120900.0,120890.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1759434214038,0.76582552,120900.0,120890.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759434214246,1.40042234,120900.0,120890.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759434214447,1.40042234,120900.0,120880.0,0.4564959]
["bitfinex-derivatives","BTCF0:USTF0",1759434214643,0.32589841,120890.0,120880.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1759434215143,1.07477841,120890.0,120880.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1759434216445,0.0086,120890.0,120880.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1759434216746,1.07477841,120890.0,120880.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1759434217542,1.07477841,120890.0,120880.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759434217543,1.39207682,120890.0,120880.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759434217944,1.07477841,120890.0,120880.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759434218548,1.39207682,120890.0,120880.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759434218748,1.5086,120880.0,120870.0,0.4793122]
["bitfinex-derivatives","BTCF0:USTF0",1759434218950,2.14319682,120880.0,120870.0,0.4793122]
["bitfinex-derivatives","BTCF0:USTF0",1759434219652,2.14319682,120880.0,120870.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1759434220542,1.5086,120880.0,120870.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1759434220740,2.14319682,120880.0,120870.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1759434223650,2.89219682,120880.0,120870.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1759434223852,2.25756,120880.0,120870.0,0.4793122]
["bitfinex-derivatives","BTCF0:USTF0",1759434224045,2.57485841,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434224755,1.82589841,120880.0,120870.0,0.4793122]
["bitfinex-derivatives","BTCF0:USTF0",1759434224946,2.57485841,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434225354,1.82589841,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434225556,2.57485841,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434226147,2.57489841,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434227647,1.5086,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434227856,1.82589841,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434228050,2.57489841,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434228452,1.5086,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434228654,2.57489841,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434228949,1.5086,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434229147,2.2576,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434229350,2.3402696,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434229647,2.3402696,120880.0,120870.0,0.4793122]
["bitfinex-derivatives","BTCF0:USTF0",1759434229953,2.3402696,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434230650,2.65756801,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434230843,2.65756801,120880.0,120870.0,0.4793122]
["bitfinex-derivatives","BTCF0:USTF0",1759434231048,2.65756801,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434231247,2.65756801,120880.0,120870.0,0.4793122]
["bitfinex-derivatives","BTCF0:USTF0",1759434231460,2.65756801,120880.0,120870.0,0.79661061]
["bitfinex-derivatives","BTCF0:USTF0",1759434232847,2.65756801,120880.0,120870.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759434233153,2.97486642,120880.0,120870.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1759434234153,3.33566642,120880.0,120870.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1759434234856,2.7010696,120880.0,120870.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1759434235056,3.33566642,120880.0,120870.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1759434236052,1.90856801,120880.0,120870.0,0.43581481]
["bitfinex-derivatives","BTCF0:USTF0",1759434236252,2.65756801,120880.0,120870.0,0.43581481]
["bitfinex-derivatives","BTCF0:USTF0",1759434236447,2.65756801,120880.0,120860.0,0.84844871]
["bitfinex-derivatives","BTCF0:USTF0",1759434236448,0.0912765,120870.0,120860.0,0.4785999]
["bitfinex-derivatives","BTCF0:USTF0",1759434236751,0.40857491,120870.0,120860.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759434236957,0.40857491,120870.0,120860.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1759434237251,0.40857491,120870.0,120840.0,0.79100292]
["bitfinex-derivatives","BTCF0:USTF0",1759434237252,0.0912833,120860.0,120840.0,0.02207531]
["bitfinex-derivatives","BTCF0:USTF0",1759434237455,1.39219682,120850.0,120840.0,0.02207531]
["bitfinex-derivatives","BTCF0:USTF0",1759434237657,1.07489841,120850.0,120840.0,0.12624231]
["bitfinex-derivatives","BTCF0:USTF0",1759434237855,1.07489841,120850.0,120840.0,0.11790764]
["bitfinex-derivatives","BTCF0:USTF0",1759434239351,1.46328506,120850.0,120840.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434240153,0.71428506,120850.0,120840.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434240353,0.70890506,120850.0,120840.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434240561,1.45790506,120850.0,120840.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434240765,1.45794506,120850.0,120840.0,0.01373064]
["bitfinex-derivatives","BTCF0:USTF0",1759434240959,2.17524347,120850.0,120820.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1759434241255,1.00399682,120830.0,120820.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1759434241460,1.75335682,120830.0,120820.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1759434241654,0.00262,120820.0,120800.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1759434241849,1.38830682,120810.0,120800.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1759434242058,1.37492594,120810.0,120800.0,0.4571644]
["bitfinex-derivatives","BTCF0:USTF0",1759434242255,0.0827312,120790.0,120780.0,0.08695329]
["bitfinex-derivatives","BTCF0:USTF0",1759434242449,0.0827312,120790.0,120770.0,0.18995322]
["bitfinex-derivatives","BTCF0:USTF0",1759434242450,2.10595682,120790.0,120770.0,0.18995322]
["bitfinex-derivatives","BTCF0:USTF0",1759434242651,0.99539682,120780.0,120770.0,0.08695329]
["bitfinex-derivatives","BTCF0:USTF0",1759434242858,0.99547028,120780.0,120770.0,0.08695329]
["bitfinex-derivatives","BTCF0:USTF0",1759434243161,1.51122997,120780.0,120770.0,0.10842329]
["bitfinex-derivatives","BTCF0:USTF0",1759434243359,1.82852838,120780.0,120770.0,0.10842329]
["bitfinex-derivatives","BTCF0:USTF0",1759434243663,1.82852838,120780.0,120770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759434244761,1.07820838,120780.0,120770.0,0.0963849]
["bitfinex-derivatives","BTCF0:USTF0",1759434244962,1.82852838,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434245361,1.07820838,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434245562,1.51122997,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434245863,1.74583028,120780.0,120770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759434246064,1.74583028,120780.0,120770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759434248162,0.36087346,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434248364,0.36087346,120780.0,120770.0,0.43515331]
["bitfinex-derivatives","BTCF0:USTF0",1759434248566,1.42857187,120780.0,120770.0,0.43515331]
["bitfinex-derivatives","BTCF0:USTF0",1759434248757,1.51130997,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434248962,1.51130997,120780.0,120770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759434249565,1.82860838,120780.0,120770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759434249755,1.51130997,120780.0,120770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759434250161,1.19401156,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434250360,1.51130997,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434250761,1.19401156,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434250968,1.51130997,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434251169,1.51130997,120780.0,120770.0,0.43515331]
["bitfinex-derivatives","BTCF0:USTF0",1759434251662,1.51130997,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434251867,1.51130997,120780.0,120770.0,0.43515331]
["bitfinex-derivatives","BTCF0:USTF0",1759434252169,1.51130997,120780.0,120770.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1759434255268,1.82860838,120780.0,120770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759434256264,1.82860838,120780.0,120770.0,0.0963849]
["bitfinex-derivatives","BTCF0:USTF0",1759434256569,1.82860838,120780.0,120760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759434256770,0.67809841,120770.0,120760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759434256970,0.67809841,120770.0,120760.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1759434257170,0.3608,120770.0,120760.0,0.43516021]
["bitfinex-derivatives","BTCF0:USTF0",1759434257366,0.3608,120770.0,120760.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1759434257367,0.67809841,120770.0,120760.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1759434259474,1.42865841,120770.0,120760.0,0.43516021]
["bitfinex-derivatives","BTCF0:USTF0",1759434260273,1.42865841,120770.0,120760.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1759434262077,1.11136,120770.0,120760.0,0.43516021]
["bitfinex-derivatives","BTCF0:USTF0",1759434262373,1.42865841,120770.0,120760.0,0.43516021]
["bitfinex-derivatives","BTCF0:USTF0",1759434262577,0.3608,120770.0,120760.0,0.43516021]
["bitfinex-derivatives","BTCF0:USTF0",1759434262875,1.74595682,120770.0,120760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759434263076,1.42865841,120770.0,120760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759434263572,1.51140331,120770.0,120760.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759434264173,1.51140331,120770.0,120760.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1759434264673,1.1941049,120770.0,120760.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1759434264872,1.51140331,120770.0,120760.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1759434266679,0.3608,120770.0,120760.0,1.15245862]
["bitfinex-derivatives","BTCF0:USTF0",1759434266880,1.11136,120770.0,120760.0,1.15245862]
["bitfinex-derivatives","BTCF0:USTF0",1759434267980,1.11136,120770.0,120760.0,0.83516021]
["bitfinex-derivatives","BTCF0:USTF0",1759434268378,1.11136,120770.0,120760.0,0.8358162]
["bitfinex-derivatives","BTCF0:USTF0",1759434270580,0.3608,120770.0,120760.0,0.8358162]
["bitfinex-derivatives","BTCF0:USTF0",1759434273377,7.346e-05,120780.0,120770.0,0.0959649]
["bitfinex-derivatives","BTCF0:USTF0",1759434273583,0.6787544,120810.0,120800.0,0.1176244]
["bitfinex-derivatives","BTCF0:USTF0",1759434273782,1.05861402,120810.0,120800.0,0.1176244]
["bitfinex-derivatives","BTCF0:USTF0",1759434274388,1.08085977,120810.0,120800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434274781,1.14563021,120810.0,120800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434276892,0.82767581,120810.0,120800.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759434277092,1.14563021,120810.0,120800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434278294,1.17529956,120810.0,120800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434279194,1.15305381,120810.0,120800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434279493,1.87100821,120810.0,120790.0,0.0959471]
["bitfinex-derivatives","BTCF0:USTF0",1759434279794,0.7307339,120800.0,120790.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434279987,0.75263602,120800.0,120790.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434280394,1.12296667,120800.0,120770.0,0.1176439]
["bitfinex-derivatives","BTCF0:USTF0",1759434280597,1.3575088,120780.0,120770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434280786,1.37941092,120780.0,120770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434281291,1.06145652,120780.0,120770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434281790,0.082745,120770.0,120760.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434281988,1.53400152,120770.0,120760.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759434282189,1.5997202,120770.0,120750.0,0.1177323]
["bitfinex-derivatives","BTCF0:USTF0",1759434282396,0.6787544,120760.0,120750.0,0.0960523]
["bitfinex-derivatives","BTCF0:USTF0",1759434282789,0.6787544,120760.0,120750.0,0.1177323]
["bitfinex-derivatives","BTCF0:USTF0",1759434283392,0.70053556,120760.0,120750.0,0.1177323]
["bitfinex-derivatives","BTCF0:USTF0",1759434283790,0.78328736,120760.0,120750.0,0.1177323]
["bitfinex-derivatives","BTCF0:USTF0",1759434285198,0.7615062,120760.0,120750.0,0.1177323]
["bitfinex-derivatives","BTCF0:USTF0",1759434285999,1.1114,120760.0,120750.0,0.4356867]
["bitfinex-derivatives","BTCF0:USTF0",1759434286701,0.3608,120760.0,120750.0,1.1536411]
["bitfinex-derivatives","BTCF0:USTF0",1759434287094,0.3608,120760.0,120750.0,0.8356867]
["bitfinex-derivatives","BTCF0:USTF0",1759434295306,0.4435518,120760.0,120750.0,0.89489006]
["bitfinex-derivatives","BTCF0:USTF0",1759434295507,0.4435518,120760.0,120750.0,0.5177323]
["bitfinex-derivatives","BTCF0:USTF0",1759434295708,0.4435518,120760.0,120750.0,0.8356867]
["bitfinex-derivatives","BTCF0:USTF0",1759434296207,0.4435518,120760.0,120750.0,0.57693566]
["bitfinex-derivatives","BTCF0:USTF0",1759434296409,0.4435518,120760.0,120750.0,0.89489006]
["bitfinex-derivatives","BTCF0:USTF0",1759434297209,0.4435518,120760.0,120750.0,0.57693566]
["bitfinex-derivatives","BTCF0:USTF0",1759434297506,0.4435518,120760.0,120750.0,0.89489006]
["bitfinex-derivatives","BTCF0:USTF0",1759434300707,0.3608,120760.0,120750.0,0.89489006]
["bitfinex-derivatives","BTCF0:USTF0",1759434301207,0.4435518,120760.0,120750.0,0.89489006]
["bitfinex-derivatives","BTCF0:USTF0",1759434301413,0.4435518,120760.0,120750.0,1.64529006]
["bitfinex-derivatives","BTCF0:USTF0",1759434301706,0.4435518,120760.0,120750.0,1.32733566]
["bitfinex-derivatives","BTCF0:USTF0",1759434301908,0.3608,120760.0,120750.0,0.89489006]
["bitfinex-derivatives","BTCF0:USTF0",1759434302109,0.3608,120760.0,120750.0,1.64525006]
["bitfinex-derivatives","BTCF0:USTF0",1759434302307,0.4435518,120760.0,120750.0,1.32729566]
["bitfinex-derivatives","BTCF0:USTF0",1759434302509,0.4435518,120760.0,120750.0,1.64525006]
["bitfinex-derivatives","BTCF0:USTF0",1759434303309,0.4435518,120760.0,120750.0,0.89489006]
["bitfinex-derivatives","BTCF0:USTF0",1759434303510,0.7615062,120760.0,120750.0,0.17693996]
["bitfinex-derivatives","BTCF0:USTF0",1759434303706,1.1615062,120760.0,120750.0,0.013298]
["bitfinex-derivatives","BTCF0:USTF0",1759434303904,1.4794606,120760.0,120740.0,0.07242336]
["bitfinex-derivatives","BTCF0:USTF0",1759434304110,1.7472288,120750.0,120740.0,0.07242336]
["bitfinex-derivatives","BTCF0:USTF0",1759434304312,1.8299874,120750.0,120740.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1759434305208,1.83004832,120750.0,120740.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1759434305812,2.23004832,120750.0,120740.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1759434306106,0.0827655,120740.0,120730.0,0.07242336]
["bitfinex-derivatives","BTCF0:USTF0",1759434306412,0.0827723,120730.0,120720.0,0.17693966]
["bitfinex-derivatives","BTCF0:USTF0",1759434306605,1.5120867,120730.0,120720.0,0.17693966]
["bitfinex-derivatives","BTCF0:USTF0",1759434307312,0.7615267,120730.0,120720.0,0.17693966]
["bitfinex-derivatives","BTCF0:USTF0",1759434307702,1.5121267,120730.0,120720.0,0.17693966]
["bitfinex-derivatives","BTCF0:USTF0",1759434308514,0.4435723,120730.0,120720.0,0.17693966]
["bitfinex-derivatives","BTCF0:USTF0",1759434308708,1.1941323,120730.0,120720.0,0.17693966]
["bitfinex-derivatives","BTCF0:USTF0",1759434308908,1.5120867,120730.0,120720.0,0.17693966]
["bitfinex-derivatives","BTCF0:USTF0",1759434309908,2.21658443,120730.0,120720.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1759434310113,0.0827792,120720.0,120710.0,0.14556665]
["bitfinex-derivatives","BTCF0:USTF0",1759434310412,0.0827861,120710.0,120700.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759434310607,1.5122605,120710.0,120700.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759434310810,1.5122605,120710.0,120700.0,0.07236489]
["bitfinex-derivatives","BTCF0:USTF0",1759434311209,1.9122605,120710.0,120700.0,0.05931489]
["bitfinex-derivatives","BTCF0:USTF0",1759434311708,1.9126605,120710.0,120700.0,0.05931489]
["bitfinex-derivatives","BTCF0:USTF0",1759434312116,0.0827929,120700.0,120690.0,0.01311824]
["bitfinex-derivatives","BTCF0:USTF0",1759434312312,0.7615473,120700.0,120690.0,0.01311824]
["bitfinex-derivatives","BTCF0:USTF0",1759434312615,1.5126673,120700.0,120690.0,0.01311824]
["bitfinex-derivatives","BTCF0:USTF0",1759434313016,0.7615473,120700.0,120690.0,0.01311824]
["bitfinex-derivatives","BTCF0:USTF0",1759434313205,1.5126673,120700.0,120690.0,0.01311824]
["bitfinex-derivatives","BTCF0:USTF0",1759434313912,1.5126673,120700.0,120690.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434314214,0.7615473,120700.0,120690.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434314416,1.5126273,120700.0,120690.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434315610,0.4435929,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434315914,1.5126273,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434316315,0.7615473,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434316514,1.5127073,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434317210,1.1947529,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434317410,1.5127073,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434317911,1.5127473,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434319411,0.7615473,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434319716,1.5127073,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434320715,1.5127073,120700.0,120690.0,0.03485824]
["bitfinex-derivatives","BTCF0:USTF0",1759434321115,1.5127073,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434321518,1.5125473,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434322319,1.5125873,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434324911,0.7615473,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434325114,1.5125873,120700.0,120690.0,0.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434325524,0.3608,120700.0,120690.0,0.51765804]
["bitfinex-derivatives","BTCF0:USTF0",1759434325716,1.11179395,120720.0,120710.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1759434325916,1.51252755,120720.0,120710.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759434326319,1.51252755,120720.0,120710.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1759434328421,0.67882835,120720.0,120710.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1759434328715,0.36087395,120720.0,120710.0,0.8352005]
["bitfinex-derivatives","BTCF0:USTF0",1759434328920,1.11359395,120720.0,120710.0,0.8352005]
["bitfinex-derivatives","BTCF0:USTF0",1759434329116,0.36087395,120720.0,120710.0,0.8352005]
["bitfinex-derivatives","BTCF0:USTF0",1759434329324,1.11359395,120720.0,120710.0,0.8352005]
["bitfinex-derivatives","BTCF0:USTF0",1759434330423,0.36087395,120720.0,120710.0,1.22030275]
["bitfinex-derivatives","BTCF0:USTF0",1759434330825,0.36087395,120720.0,120710.0,0.90210374]
["bitfinex-derivatives","BTCF0:USTF0",1759434331219,7.395e-05,120720.0,120710.0,0.90210374]
["bitfinex-derivatives","BTCF0:USTF0",1759434332224,7.395e-05,120720.0,120710.0,1.59761534]
["bitfinex-derivatives","BTCF0:USTF0",1759434332428,7.395e-05,120720.0,120710.0,1.23681534]
["bitfinex-derivatives","BTCF0:USTF0",1759434334828,0.02187797,120720.0,120710.0,1.23681534]
["bitfinex-derivatives","BTCF0:USTF0",1759434335322,0.36087395,120720.0,120710.0,1.23681534]
["bitfinex-derivatives","BTCF0:USTF0",1759434335727,0.36087395,120720.0,120710.0,0.91861633]
["bitfinex-derivatives","BTCF0:USTF0",1759434336024,7.395e-05,120720.0,120710.0,0.91861633]
["bitfinex-derivatives","BTCF0:USTF0",1759434336523,0.36087395,120720.0,120710.0,0.91861633]
["bitfinex-derivatives","BTCF0:USTF0",1759434337318,0.02183631,120720.0,120710.0,1.23681534]
["bitfinex-derivatives","BTCF0:USTF0",1759434337515,0.36087395,120720.0,120710.0,1.98905534]
["bitfinex-derivatives","BTCF0:USTF0",1759434337714,0.02183625,120720.0,120710.0,1.23681534]
["bitfinex-derivatives","BTCF0:USTF0",1759434337921,0.36087395,120720.0,120710.0,1.67085633]
["bitfinex-derivatives","BTCF0:USTF0",1759434338226,0.38263639,120720.0,120710.0,1.67085633]
["bitfinex-derivatives","BTCF0:USTF0",1759434338530,0.38263639,120720.0,120710.0,1.67081633]
["bitfinex-derivatives","BTCF0:USTF0",1759434338823,0.7008354,120720.0,120710.0,0.50210374]
["bitfinex-derivatives","BTCF0:USTF0",1759434339029,1.08005117,120720.0,120710.0,0.18390473]
["bitfinex-derivatives","BTCF0:USTF0",1759434339431,1.85403572,120720.0,120710.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759434339725,1.85403611,120720.0,120710.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1759434340125,0.7835971,120720.0,120710.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1759434340327,1.5358371,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434340522,0.7835971,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434341026,1.5357971,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434341223,0.7008179,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434341428,1.13481889,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434341829,1.5357971,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434342429,1.4530179,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434342730,1.5357971,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434342932,1.13477889,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434343433,1.13477889,120720.0,120710.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1759434343624,1.13477889,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434343825,1.13465889,120720.0,120710.0,0.43544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434344024,0.36087395,120720.0,120710.0,1.15364412]
["bitfinex-derivatives","BTCF0:USTF0",1759434344727,0.36087395,120720.0,120710.0,0.83544511]
["bitfinex-derivatives","BTCF0:USTF0",1759434348036,0.36087395,120720.0,120710.0,0.90173948]
["bitfinex-derivatives","BTCF0:USTF0",1759434348838,0.36087395,120720.0,120710.0,1.21993849]
["bitfinex-derivatives","BTCF0:USTF0",1759434349534,7.395e-05,120720.0,120710.0,1.21993849]
["bitfinex-derivatives","BTCF0:USTF0",1759434349838,0.3608,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434350037,0.38247218,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434350836,0.38257199,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434351734,0.38257199,120740.0,120730.0,0.44381584]
["bitfinex-derivatives","BTCF0:USTF0",1759434355337,1.10173551,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434355537,1.50173551,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434355937,1.1835365,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434357428,1.1835365,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434357632,1.51289981,120740.0,120730.0,0.4947281]
["bitfinex-derivatives","BTCF0:USTF0",1759434357828,1.07909882,120740.0,120730.0,0.4947281]
["bitfinex-derivatives","BTCF0:USTF0",1759434358033,1.83109882,120740.0,120730.0,0.4947281]
["bitfinex-derivatives","BTCF0:USTF0",1759434358534,1.83109882,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434358835,1.51289981,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434359040,1.83109882,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434359638,1.11289981,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434360038,0.36089981,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434360436,1.11289981,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434360939,0.36089981,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434361343,0.36089981,120740.0,120730.0,0.75363032]
["bitfinex-derivatives","BTCF0:USTF0",1759434362142,0.36089981,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434362846,1.08006333,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434363245,0.76186432,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434363545,0.44366531,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434363733,0.76186432,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434363938,0.44366531,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434364138,0.76186432,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434364334,0.76186432,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434364538,0.76186432,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434366046,0.76186432,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434366239,0.44366531,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434366441,0.76186432,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434367042,0.76186432,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434367246,0.76186432,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434367543,0.44366531,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434367751,0.76186432,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434368750,0.67909882,120740.0,120730.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1759434368952,0.44366531,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434369243,0.76186432,120740.0,120730.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1759434371043,0.76186432,120740.0,120720.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759434371044,0.0827723,120730.0,120720.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759434371242,0.0827792,120720.0,120710.0,0.18318437]
["bitfinex-derivatives","BTCF0:USTF0",1759434371438,0.76177821,120720.0,120710.0,0.18318437]
["bitfinex-derivatives","BTCF0:USTF0",1759434371850,0.76177821,120720.0,120710.0,0.50965567]
["bitfinex-derivatives","BTCF0:USTF0",1759434372043,0.76177821,120720.0,120710.0,0.50138338]
["bitfinex-derivatives","BTCF0:USTF0",1759434372243,0.76177821,120720.0,120710.0,0.18318437]
["bitfinex-derivatives","BTCF0:USTF0",1759434372943,0.76177821,120720.0,120710.0,0.43508901]
["bitfinex-derivatives","BTCF0:USTF0",1759434376453,0.4435792,120720.0,120710.0,0.43508901]
["bitfinex-derivatives","BTCF0:USTF0",1759434376652,0.76177821,120720.0,120710.0,0.43508901]
["bitfinex-derivatives","BTCF0:USTF0",1759434377155,1.50008092,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434377650,1.50008092,120720.0,120710.0,0.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1759434378152,1.50008092,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434378153,0.67899901,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434378348,0.76177821,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434378546,1.51349821,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434379343,0.3608,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434379549,1.43063901,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434379944,0.67899901,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434380145,0.3608,120720.0,120710.0,1.29421348]
["bitfinex-derivatives","BTCF0:USTF0",1759434380551,0.3608,120720.0,120710.0,0.65781546]
["bitfinex-derivatives","BTCF0:USTF0",1759434380757,0.3608,120720.0,120710.0,0.57601447]
["bitfinex-derivatives","BTCF0:USTF0",1759434380955,0.67899901,120720.0,120710.0,0.57601447]
["bitfinex-derivatives","BTCF0:USTF0",1759434381456,0.67899901,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434381654,0.3608,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434381854,0.3608,120720.0,120710.0,0.57601447]
["bitfinex-derivatives","BTCF0:USTF0",1759434383157,0.3608,120720.0,120710.0,0.25781546]
["bitfinex-derivatives","BTCF0:USTF0",1759434383358,0.3608,120720.0,120710.0,0.57601447]
["bitfinex-derivatives","BTCF0:USTF0",1759434383860,0.67899901,120720.0,120710.0,0.25781546]
["bitfinex-derivatives","BTCF0:USTF0",1759434384061,0.67899901,120720.0,120710.0,0.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1759434384254,0.67899901,120720.0,120710.0,0.50270118]
["bitfinex-derivatives","BTCF0:USTF0",1759434384452,0.67899901,120720.0,120710.0,0.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1759434384651,0.99719802,120720.0,120710.0,0.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1759434385057,0.3608,120720.0,120710.0,0.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1759434385262,0.99719802,120720.0,120710.0,0.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1759434385455,0.99719802,120720.0,120700.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759434385456,0.0827861,120710.0,120700.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759434385652,1.51374511,120710.0,120700.0,0.19299246]
["bitfinex-derivatives","BTCF0:USTF0",1759434387160,1.5002868,120710.0,120700.0,0.19299246]
["bitfinex-derivatives","BTCF0:USTF0",1759434388458,1.5002868,120710.0,120700.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1759434390357,0.3608,120710.0,120700.0,0.43692191]
["bitfinex-derivatives","BTCF0:USTF0",1759434390559,0.3608,120710.0,120700.0,1.15512092]
["bitfinex-derivatives","BTCF0:USTF0",1759434390860,0.3608,120720.0,120710.0,0.1199061]
["bitfinex-derivatives","BTCF0:USTF0",1759434391063,0.3608,120720.0,120710.0,0.75630412]
["bitfinex-derivatives","BTCF0:USTF0",1759434391262,0.3608,120720.0,120710.0,0.43810511]
["bitfinex-derivatives","BTCF0:USTF0",1759434392357,0.3608,120720.0,120710.0,0.43809408]
["bitfinex-derivatives","BTCF0:USTF0",1759434395762,0.3608,120730.0,120720.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1759434396062,1.11308,120730.0,120720.0,0.43808718]
["bitfinex-derivatives","BTCF0:USTF0",1759434396454,0.3608,120730.0,120720.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1759434396660,0.4435724,120730.0,120720.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1759434397265,0.4435724,120730.0,120720.0,0.75627516]
["bitfinex-derivatives","BTCF0:USTF0",1759434397266,0.3608,120730.0,120720.0,0.75627516]
["bitfinex-derivatives","BTCF0:USTF0",1759434397865,0.3608,120730.0,120720.0,1.90847516]
["bitfinex-derivatives","BTCF0:USTF0",1759434398363,0.36089981,120740.0,120730.0,0.1198924]
["bitfinex-derivatives","BTCF0:USTF0",1759434398564,0.36089981,120740.0,120730.0,0.43808038]
["bitfinex-derivatives","BTCF0:USTF0",1759434399456,0.36089981,120740.0,120730.0,0.1198924]
["bitfinex-derivatives","BTCF0:USTF0",1759434399667,0.36089981,120740.0,120730.0,0.43808038]
["bitfinex-derivatives","BTCF0:USTF0",1759434402868,0.36089981,120740.0,120730.0,0.50439025]
["bitfinex-derivatives","BTCF0:USTF0",1759434407973,0.36089981,120740.0,120730.0,0.56368504]
["bitfinex-derivatives","BTCF0:USTF0",1759434412577,0.36089981,120740.0,120730.0,0.24549706]
["bitfinex-derivatives","BTCF0:USTF0",1759434412778,0.36089981,120740.0,120730.0,0.56368504]
["bitfinex-derivatives","BTCF0:USTF0",1759434421876,0.01957979,120760.0,120750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759434422082,0.01957979,120760.0,120750.0,0.81259219]
["bitfinex-derivatives","BTCF0:USTF0",1759434422280,0.3608,120770.0,120760.0,0.1169519]
["bitfinex-derivatives","BTCF0:USTF0",1759434422483,0.3608,120780.0,120770.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1759434422688,0.3608,120780.0,120770.0,0.43513248]
["bitfinex-derivatives","BTCF0:USTF0",1759434423881,0.3608,120780.0,120770.0,0.44341098]
["bitfinex-derivatives","BTCF0:USTF0",1759434425287,0.3608,120790.0,120780.0,0.1169381]
["bitfinex-derivatives","BTCF0:USTF0",1759434425492,0.3608,120790.0,120780.0,0.75331406]
["bitfinex-derivatives","BTCF0:USTF0",1759434425686,0.3608,120790.0,120780.0,1.50467406]
["bitfinex-derivatives","BTCF0:USTF0",1759434425886,0.3608,120790.0,120780.0,1.56391493]
["bitfinex-derivatives","BTCF0:USTF0",1759434427390,0.3608,120790.0,120780.0,1.50467406]
["bitfinex-derivatives","BTCF0:USTF0",1759434428188,0.3608,120790.0,120780.0,0.8682981]
["bitfinex-derivatives","BTCF0:USTF0",1759434428389,0.3608,120790.0,120780.0,1.50467406]
["bitfinex-derivatives","BTCF0:USTF0",1759434429287,0.3608,120790.0,120780.0,1.57109545]
["bitfinex-derivatives","BTCF0:USTF0",1759434429488,0.3608,120800.0,120790.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1759434429688,0.3608,120800.0,120790.0,0.45212698]
["bitfinex-derivatives","BTCF0:USTF0",1759434431793,0.3608,120800.0,120790.0,1.20348698]
["bitfinex-derivatives","BTCF0:USTF0",1759434432693,0.3608,120800.0,120790.0,0.45212698]
["bitfinex-derivatives","BTCF0:USTF0",1759434432894,0.3608,120800.0,120790.0,1.20340698]
["bitfinex-derivatives","BTCF0:USTF0",1759434433095,0.3608,120800.0,120790.0,0.45212698]
["bitfinex-derivatives","BTCF0:USTF0",1759434433295,0.3608,120800.0,120790.0,1.20336698]
["bitfinex-derivatives","BTCF0:USTF0",1759434433690,1.07898798,120800.0,120790.0,0.0298777]
["bitfinex-derivatives","BTCF0:USTF0",1759434433895,1.83022798,120800.0,120790.0,0.0170077]
["bitfinex-derivatives","BTCF0:USTF0",1759434434394,1.83022798,120800.0,120790.0,0.0298777]
["bitfinex-derivatives","BTCF0:USTF0",1759434434796,1.83022798,120800.0,120790.0,0.0512077]
["bitfinex-derivatives","BTCF0:USTF0",1759434435186,1.51216,120800.0,120790.0,0.0512077]
["bitfinex-derivatives","BTCF0:USTF0",1759434435596,1.83034798,120800.0,120790.0,0.0298777]
["bitfinex-derivatives","BTCF0:USTF0",1759434437297,1.51216,120800.0,120790.0,0.0512077]
["bitfinex-derivatives","BTCF0:USTF0",1759434437491,1.83034798,120800.0,120790.0,0.0512077]
["bitfinex-derivatives","BTCF0:USTF0",1759434437806,1.512,120800.0,120790.0,0.0512077]
["bitfinex-derivatives","BTCF0:USTF0",1759434437996,1.512,120800.0,120790.0,0.133939]
["bitfinex-derivatives","BTCF0:USTF0",1759434438198,1.512,120800.0,120790.0,0.45212698]
["bitfinex-derivatives","BTCF0:USTF0",1759434438398,1.512,120800.0,120790.0,0.36939568]
["bitfinex-derivatives","BTCF0:USTF0",1759434438593,0.7608,120800.0,120790.0,0.36939568]
["bitfinex-derivatives","BTCF0:USTF0",1759434438794,1.51196,120800.0,120790.0,0.36939568]
["bitfinex-derivatives","BTCF0:USTF0",1759434438994,1.51192,120800.0,120790.0,0.36939568]
["bitfinex-derivatives","BTCF0:USTF0",1759434439194,0.3608,120800.0,120790.0,0.45212698]
["bitfinex-derivatives","BTCF0:USTF0",1759434439692,0.3608,120810.0,120800.0,0.1169245]
["bitfinex-derivatives","BTCF0:USTF0",1759434439892,1.11212,120810.0,120800.0,0.43511248]
["bitfinex-derivatives","BTCF0:USTF0",1759434440491,0.3608,120810.0,120800.0,0.43511248]
["bitfinex-derivatives","BTCF0:USTF0",1759434440698,1.11216,120810.0,120800.0,0.43511248]
["bitfinex-derivatives","BTCF0:USTF0",1759434441203,0.3608,120810.0,120800.0,1.15330046]
["bitfinex-derivatives","BTCF0:USTF0",1759434441496,0.3404991,120850.0,120820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759434441497,1.1949862,120830.0,120820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759434441697,1.1949862,120830.0,120820.0,0.35238798]
["bitfinex-derivatives","BTCF0:USTF0",1759434442001,1.1949862,120830.0,120820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759434444595,1.1949862,120830.0,120820.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1759434444800,1.1949862,120830.0,120820.0,0.10169782]
["bitfinex-derivatives","BTCF0:USTF0",1759434445399,1.1949862,120830.0,120820.0,0.18440862]
["bitfinex-derivatives","BTCF0:USTF0",1759434445903,0.0827108,120820.0,120810.0,0.13337001]
["bitfinex-derivatives","BTCF0:USTF0",1759434446600,0.3608,120830.0,120820.0,0.1174808]
["bitfinex-derivatives","BTCF0:USTF0",1759434446807,1.11224,120830.0,120820.0,0.43566878]
["bitfinex-derivatives","BTCF0:USTF0",1759434447303,0.4434992,120840.0,120830.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1759434447502,1.1949792,120840.0,120830.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759434447898,1.1950192,120840.0,120830.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759434448302,0.4434992,120840.0,120830.0,0.1174739]
["bitfinex-derivatives","BTCF0:USTF0",1759434448604,1.1949792,120840.0,120830.0,0.1174739]
["bitfinex-derivatives","BTCF0:USTF0",1759434448805,1.1949792,120840.0,120830.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759434449701,1.51316718,120840.0,120830.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759434449893,1.51316718,120840.0,120830.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759434451103,1.51316718,120840.0,120830.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759434451705,1.51316718,120840.0,120830.0,0.1174739]
["bitfinex-derivatives","BTCF0:USTF0",1759434452207,1.83032394,120840.0,120830.0,0.43514627]
["bitfinex-derivatives","BTCF0:USTF0",1759434452410,1.85192954,120840.0,120830.0,0.43514627]
["bitfinex-derivatives","BTCF0:USTF0",1759434452711,1.2165848,120840.0,120830.0,0.43514627]
["bitfinex-derivatives","BTCF0:USTF0",1759434452898,1.85192954,120840.0,120830.0,0.43514627]
["bitfinex-derivatives","BTCF0:USTF0",1759434453099,1.85192954,120840.0,120830.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759434453412,1.85192954,120840.0,120820.0,0.0827108]
["bitfinex-derivatives","BTCF0:USTF0",1759434453413,0.0827039,120830.0,120820.0,0.0827108]
["bitfinex-derivatives","BTCF0:USTF0",1759434453613,0.76117627,120830.0,120820.0,0.0827108]
["bitfinex-derivatives","BTCF0:USTF0",1759434453910,0.76117627,120830.0,120820.0,0.43515317]
["bitfinex-derivatives","BTCF0:USTF0",1759434454711,0.76117627,120830.0,120820.0,0.1174808]
["bitfinex-derivatives","BTCF0:USTF0",1759434454902,0.76117627,120830.0,120820.0,0.41392317]
["bitfinex-derivatives","BTCF0:USTF0",1759434455604,0.76117627,120830.0,120820.0,0.0962508]
["bitfinex-derivatives","BTCF0:USTF0",1759434455809,0.76117627,120830.0,120820.0,0.43515317]
["bitfinex-derivatives","BTCF0:USTF0",1759434456506,0.76117627,120830.0,120820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759434456707,1.47884864,120830.0,120810.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759434457014,0.67847237,120820.0,120810.0,0.43448987]
["bitfinex-derivatives","BTCF0:USTF0",1759434457206,1.42955237,120820.0,120810.0,0.43448987]
["bitfinex-derivatives","BTCF0:USTF0",1759434457408,0.76118317,120820.0,120810.0,0.43448987]
["bitfinex-derivatives","BTCF0:USTF0",1759434457608,1.1946308,120820.0,120810.0,0.43448987]
["bitfinex-derivatives","BTCF0:USTF0",1759434458009,1.15150317,120820.0,120810.0,0.44265969]
["bitfinex-derivatives","BTCF0:USTF0",1759434458212,1.51230317,120820.0,120810.0,0.44265969]
["bitfinex-derivatives","BTCF0:USTF0",1759434458411,1.51230317,120820.0,120810.0,0.35177237]
["bitfinex-derivatives","BTCF0:USTF0",1759434459013,1.51230317,120820.0,120810.0,0.43448997]
["bitfinex-derivatives","BTCF0:USTF0",1759434461910,1.51214317,120820.0,120810.0,0.43448997]
["bitfinex-derivatives","BTCF0:USTF0",1759434462111,1.42935237,120820.0,120810.0,0.44274228]
["bitfinex-derivatives","BTCF0:USTF0",1759434462516,1.06855237,120820.0,120810.0,0.44274228]
["bitfinex-derivatives","BTCF0:USTF0",1759434462821,1.42935237,120820.0,120810.0,0.44274228]
["bitfinex-derivatives","BTCF0:USTF0",1759434463016,1.42935237,120820.0,120810.0,0.43448997]
["bitfinex-derivatives","BTCF0:USTF0",1759434463212,2.22973554,120820.0,120800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759434463418,0.99614474,120810.0,120790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759434463614,1.74714474,120800.0,120790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759434463916,0.99614474,120800.0,120790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759434464419,1.74726474,120800.0,120790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759434464918,1.82998924,120800.0,120790.0,0.0962713]
["bitfinex-derivatives","BTCF0:USTF0",1759434465321,1.1946445,120800.0,120790.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1759434465524,1.1945645,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434465713,0.76119687,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434465910,1.51223687,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434467419,1.82990924,120800.0,120790.0,0.0962713]
["bitfinex-derivatives","BTCF0:USTF0",1759434467621,1.1945645,120800.0,120790.0,0.0962713]
["bitfinex-derivatives","BTCF0:USTF0",1759434467814,1.51223687,120800.0,120790.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1759434468014,1.1945645,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434468214,1.51223687,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434468819,1.51223687,120800.0,120790.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1759434469018,1.82990924,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434469613,1.51223687,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434470323,1.51223687,120800.0,120790.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1759434470523,1.1945645,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434470723,1.51223687,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434471222,1.1945645,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434471422,1.51223687,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434471823,1.1945645,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434472023,1.51223687,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434472223,1.51207687,120800.0,120790.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1759434472421,0.4435245,120800.0,120790.0,0.43517367]
["bitfinex-derivatives","BTCF0:USTF0",1759434472620,1.82962924,120800.0,120790.0,0.1175013]
["bitfinex-derivatives","BTCF0:USTF0",1759434472822,0.0827313,120790.0,120780.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759434473023,0.76120367,120790.0,120780.0,0.0962782]
["bitfinex-derivatives","BTCF0:USTF0",1759434473222,0.76120367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434473524,1.51216367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434473718,0.76120367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434474023,1.51216367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434474920,1.51216367,120790.0,120780.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759434475121,1.51216367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434476825,0.76120367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434477326,1.51200367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434478323,0.76120367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434478525,1.51196367,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434480323,0.4435313,120790.0,120780.0,0.43518057]
["bitfinex-derivatives","BTCF0:USTF0",1759434480624,1.1943313,120790.0,120780.0,0.75285294]
["bitfinex-derivatives","BTCF0:USTF0",1759434480926,0.3608,120790.0,120780.0,0.75285294]
["bitfinex-derivatives","BTCF0:USTF0",1759434481122,1.11172,120790.0,120780.0,0.75285294]
["bitfinex-derivatives","BTCF0:USTF0",1759434481327,0.46294622,120800.0,120790.0,0.1184013]
["bitfinex-derivatives","BTCF0:USTF0",1759434481628,1.21390622,120800.0,120790.0,0.43607367]
["bitfinex-derivatives","BTCF0:USTF0",1759434482027,0.46294622,120800.0,120790.0,0.43607367]
["bitfinex-derivatives","BTCF0:USTF0",1759434482222,1.21390622,120800.0,120790.0,0.83607367]
["bitfinex-derivatives","BTCF0:USTF0",1759434484728,0.77037702,120800.0,120790.0,1.15374604]
["bitfinex-derivatives","BTCF0:USTF0",1759434485228,0.77037702,120800.0,120790.0,1.51454604]
["bitfinex-derivatives","BTCF0:USTF0",1759434486031,0.01941702,120800.0,120790.0,1.51454604]
["bitfinex-derivatives","BTCF0:USTF0",1759434486336,0.77037702,120800.0,120790.0,1.51454604]
["bitfinex-derivatives","BTCF0:USTF0",1759434486831,0.75096,120800.0,120790.0,1.57378691]
["bitfinex-derivatives","BTCF0:USTF0",1759434489331,0.75096,120800.0,120790.0,0.93844217]
["bitfinex-derivatives","BTCF0:USTF0",1759434489635,0.75096,120800.0,120790.0,1.57378691]
["bitfinex-derivatives","BTCF0:USTF0",1759434490932,0.3608,120820.0,120800.0,0.1183944]
["bitfinex-derivatives","BTCF0:USTF0",1759434491233,0.3608,120820.0,120810.0,0.43605987]
["bitfinex-derivatives","BTCF0:USTF0",1759434491537,1.1118,120820.0,120810.0,0.44438465]
["bitfinex-derivatives","BTCF0:USTF0",1759434492127,1.1118,120820.0,120810.0,0.12671228]
["bitfinex-derivatives","BTCF0:USTF0",1759434492339,1.1118,120820.0,120810.0,0.44438465]
["bitfinex-derivatives","BTCF0:USTF0",1759434493136,1.1118,120820.0,120810.0,0.51008153]
["bitfinex-derivatives","BTCF0:USTF0",1759434493729,1.1945107,120820.0,120810.0,0.18408438]
["bitfinex-derivatives","BTCF0:USTF0",1759434494035,1.51218307,120820.0,120810.0,0.50175675]
["bitfinex-derivatives","BTCF0:USTF0",1759434495137,1.1945107,120820.0,120810.0,0.50175675]
["bitfinex-derivatives","BTCF0:USTF0",1759434495339,0.3608,120820.0,120810.0,0.50175675]
["bitfinex-derivatives","BTCF0:USTF0",1759434495544,1.1116,120820.0,120810.0,0.50175675]
["bitfinex-derivatives","BTCF0:USTF0",1759434495737,0.7508,120820.0,120810.0,0.50175675]
["bitfinex-derivatives","BTCF0:USTF0",1759434496835,0.8335107,120820.0,120810.0,0.50175675]
["bitfinex-derivatives","BTCF0:USTF0",1759434497235,1.82965544,120820.0,120810.0,0.10136688]
["bitfinex-derivatives","BTCF0:USTF0",1759434497437,2.22965544,120820.0,120810.0,0.06569688]
["bitfinex-derivatives","BTCF0:USTF0",1759434497644,2.22965544,120820.0,120810.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1759434497829,1.91198307,120820.0,120810.0,0.5029545]
["bitfinex-derivatives","BTCF0:USTF0",1759434499041,1.91198307,120820.0,120810.0,0.18528213]
["bitfinex-derivatives","BTCF0:USTF0",1759434499236,1.91198307,120820.0,120810.0,0.5029545]
["bitfinex-derivatives","BTCF0:USTF0",1759434500848,1.91198307,120820.0,120810.0,0.18528213]
["bitfinex-derivatives","BTCF0:USTF0",1759434501139,1.16118307,120820.0,120810.0,0.5029545]
["bitfinex-derivatives","BTCF0:USTF0",1759434501536,1.91178307,120820.0,120810.0,0.5029545]
["bitfinex-derivatives","BTCF0:USTF0",1759434502938,1.16118307,120820.0,120810.0,0.43605997]
["bitfinex-derivatives","BTCF0:USTF0",1759434503142,1.5941107,120820.0,120810.0,0.43605997]
["bitfinex-derivatives","BTCF0:USTF0",1759434503340,1.91178307,120820.0,120810.0,0.43605997]
["bitfinex-derivatives","BTCF0:USTF0",1759434504243,0.8435107,120820.0,120810.0,0.43605997]
["bitfinex-derivatives","BTCF0:USTF0",1759434504446,0.3608,120820.0,120810.0,0.75373234]
["bitfinex-derivatives","BTCF0:USTF0",1759434504645,0.3608,120820.0,120810.0,0.43605997]
["bitfinex-derivatives","BTCF0:USTF0",1759434504853,1.11128,120820.0,120810.0,0.43605997]
["bitfinex-derivatives","BTCF0:USTF0",1759434507049,1.42895237,120820.0,120810.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1759434507238,1.42895237,120820.0,120810.0,0.43605997]
["bitfinex-derivatives","BTCF0:USTF0",1759434507444,1.11128,120820.0,120810.0,0.50351706]
["bitfinex-derivatives","BTCF0:USTF0",1759434507645,1.42895237,120820.0,120810.0,0.50351706]
["bitfinex-derivatives","BTCF0:USTF0",1759434507852,1.11128,120820.0,120810.0,0.50351706]
["bitfinex-derivatives","BTCF0:USTF0",1759434513850,1.11128,120820.0,120810.0,0.82118943]
["bitfinex-derivatives","BTCF0:USTF0",1759434514050,1.11128,120820.0,120810.0,0.50351706]
["bitfinex-derivatives","BTCF0:USTF0",1759434514251,1.11128,120820.0,120810.0,0.50354883]
["bitfinex-derivatives","BTCF0:USTF0",1759434514446,0.3608,120820.0,120810.0,0.50354883]
["bitfinex-derivatives","BTCF0:USTF0",1759434514653,0.3608,120820.0,120810.0,0.82125297]
["bitfinex-derivatives","BTCF0:USTF0",1759434514953,1.11112,120820.0,120810.0,0.82125297]
["bitfinex-derivatives","BTCF0:USTF0",1759434516452,0.3608,120820.0,120810.0,1.22125297]
["bitfinex-derivatives","BTCF0:USTF0",1759434516658,0.3608,120840.0,120830.0,0.1177039]
["bitfinex-derivatives","BTCF0:USTF0",1759434516856,0.5261872,120850.0,120830.0,0.1177039]
["bitfinex-derivatives","BTCF0:USTF0",1759434516857,0.3608,120850.0,120840.0,0.117697]
["bitfinex-derivatives","BTCF0:USTF0",1759434517155,1.11148,120850.0,120840.0,0.75310528]
["bitfinex-derivatives","BTCF0:USTF0",1759434517548,0.75068,120850.0,120840.0,0.75310528]
["bitfinex-derivatives","BTCF0:USTF0",1759434517958,1.13113343,120860.0,120850.0,0.1176902]
["bitfinex-derivatives","BTCF0:USTF0",1759434518160,1.13113343,120860.0,120850.0,0.43539434]
["bitfinex-derivatives","BTCF0:USTF0",1759434520963,1.13113343,120860.0,120850.0,0.1176902]
["bitfinex-derivatives","BTCF0:USTF0",1759434521760,1.44883757,120860.0,120850.0,0.1176902]
["bitfinex-derivatives","BTCF0:USTF0",1759434522160,1.13113343,120860.0,120850.0,0.1176902]
["bitfinex-derivatives","BTCF0:USTF0",1759434523562,1.13103107,120860.0,120850.0,0.1176902]
["bitfinex-derivatives","BTCF0:USTF0",1759434524665,0.0826902,120850.0,120840.0,0.1176911]
["bitfinex-derivatives","BTCF0:USTF0",1759434524861,0.76119434,120850.0,120840.0,0.1176911]
["bitfinex-derivatives","BTCF0:USTF0",1759434525162,0.4434902,120850.0,120840.0,0.1176911]
["bitfinex-derivatives","BTCF0:USTF0",1759434525353,0.4434902,120850.0,120840.0,0.43539524]
["bitfinex-derivatives","BTCF0:USTF0",1759434528566,1.1938902,120850.0,120840.0,0.43539524]
["bitfinex-derivatives","BTCF0:USTF0",1759434528968,1.1938902,120850.0,120840.0,0.35270414]
["bitfinex-derivatives","BTCF0:USTF0",1759434529172,0.082697,120840.0,120830.0,0.117701]
["bitfinex-derivatives","BTCF0:USTF0",1759434529365,0.443497,120840.0,120830.0,0.43540514]
["bitfinex-derivatives","BTCF0:USTF0",1759434530569,0.443497,120840.0,120830.0,0.117701]
["bitfinex-derivatives","BTCF0:USTF0",1759434530769,0.443497,120840.0,120830.0,0.43540514]
["bitfinex-derivatives","BTCF0:USTF0",1759434531865,0.443497,120840.0,120830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759434531866,0.76120114,120840.0,120830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759434532068,0.0827038,120830.0,120820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759434532275,1.51164794,120830.0,120820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759434532468,1.51164794,120830.0,120820.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434533275,1.51164794,120830.0,120820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759434533674,1.51164794,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434534374,1.5198467,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434534765,1.5198467,120830.0,120820.0,0.0961707]
["bitfinex-derivatives","BTCF0:USTF0",1759434535677,1.51172794,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434535973,0.76120794,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434536279,1.51168794,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434536573,0.76120794,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434536778,0.4435038,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434537070,1.1939438,120830.0,120820.0,0.43541484]
["bitfinex-derivatives","BTCF0:USTF0",1759434540775,1.1938638,120830.0,120820.0,0.43541484]
["bitfinex-derivatives","BTCF0:USTF0",1759434541479,1.1938638,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434541676,1.1938638,120830.0,120820.0,0.43541484]
["bitfinex-derivatives","BTCF0:USTF0",1759434542178,1.1112,120830.0,120820.0,0.43541484]
["bitfinex-derivatives","BTCF0:USTF0",1759434542376,0.3608,120830.0,120820.0,0.43541484]
["bitfinex-derivatives","BTCF0:USTF0",1759434542574,1.11112,120830.0,120820.0,0.1177107]
["bitfinex-derivatives","BTCF0:USTF0",1759434542877,1.11112,120830.0,120820.0,0.43541484]
["bitfinex-derivatives","BTCF0:USTF0",1759434545378,1.1938238,120830.0,120820.0,0.43541484]
["bitfinex-derivatives","BTCF0:USTF0",1759434546079,1.1937838,120830.0,120820.0,0.43541484]
["bitfinex-derivatives","BTCF0:USTF0",1759434546480,0.4435018,120840.0,120830.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1759434546681,0.3608,120840.0,120830.0,0.43637794]
["bitfinex-derivatives","BTCF0:USTF0",1759434546884,1.11104,120840.0,120830.0,0.43637794]
["bitfinex-derivatives","BTCF0:USTF0",1759434547075,0.75024,120840.0,120830.0,0.43637794]
["bitfinex-derivatives","BTCF0:USTF0",1759434550176,0.3608,120850.0,120840.0,0.095847]
["bitfinex-derivatives","BTCF0:USTF0",1759434550381,0.3608,120850.0,120840.0,0.75407528]
["bitfinex-derivatives","BTCF0:USTF0",1759434550581,0.3608,120860.0,120840.0,0.75407528]
["bitfinex-derivatives","BTCF0:USTF0",1759434550582,0.3608,120860.0,120850.0,0.1186602]
["bitfinex-derivatives","BTCF0:USTF0",1759434550778,1.11112,120860.0,120850.0,0.35367414]
["bitfinex-derivatives","BTCF0:USTF0",1759434550971,1.11112,120860.0,120850.0,0.1186602]
["bitfinex-derivatives","BTCF0:USTF0",1759434551170,1.82882414,120860.0,120850.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759434551380,1.82882414,120860.0,120840.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1759434551580,1.42882414,120860.0,120840.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1759434552282,1.42882414,120860.0,120840.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1759434552680,0.3608,120850.0,120840.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1759434553480,0.67850414,120850.0,120840.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1759434553782,0.3608,120850.0,120840.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1759434555575,0.3608,120850.0,120840.0,0.0958413]
["bitfinex-derivatives","BTCF0:USTF0",1759434555772,0.3608,120850.0,120840.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1759434556184,0.3608,120850.0,120840.0,0.43636544]
["bitfinex-derivatives","BTCF0:USTF0",1759434557982,0.45163123,120870.0,120860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759434558174,1.20183123,120870.0,120860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759434558376,0.4434805,120870.0,120860.0,0.35367414]
["bitfinex-derivatives","BTCF0:USTF0",1759434558683,1.1936805,120870.0,120860.0,0.43635744]
["bitfinex-derivatives","BTCF0:USTF0",1759434559177,1.51138464,120870.0,120860.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1759434559482,1.51138464,120870.0,120860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759434559682,1.51138464,120870.0,120860.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759434560074,1.51138464,120870.0,120860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759434560282,1.51138464,120870.0,120860.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1759434562877,1.51138464,120870.0,120860.0,0.0958333]
["bitfinex-derivatives","BTCF0:USTF0",1759434563085,0.0826833,120860.0,120850.0,0.0958401]
["bitfinex-derivatives","BTCF0:USTF0",1759434563283,0.76118744,120860.0,120850.0,0.0958401]
["bitfinex-derivatives","BTCF0:USTF0",1759434563681,0.76118744,120860.0,120850.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1759434565589,0.76118744,120860.0,120850.0,0.0958401]
["bitfinex-derivatives","BTCF0:USTF0",1759434566287,0.76118744,120860.0,120850.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1759434566789,1.1936433,120860.0,120850.0,0.43623424]
["bitfinex-derivatives","BTCF0:USTF0",1759434567382,1.1936433,120860.0,120850.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1759434567685,1.1936433,120860.0,120850.0,0.43623424]
["bitfinex-derivatives","BTCF0:USTF0",1759434569985,1.51134744,120860.0,120850.0,0.0958401]
["bitfinex-derivatives","BTCF0:USTF0",1759434570494,1.51134744,120860.0,120850.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1759434571489,1.51146744,120860.0,120850.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1759434574284,1.82887268,120860.0,120850.0,0.43608479]
["bitfinex-derivatives","BTCF0:USTF0",1759434574686,1.82879268,120860.0,120850.0,0.43608479]
["bitfinex-derivatives","BTCF0:USTF0",1759434575492,1.07859268,120860.0,120850.0,0.43608479]
["bitfinex-derivatives","BTCF0:USTF0",1759434575693,1.51115799,120860.0,120850.0,0.43608479]
["bitfinex-derivatives","BTCF0:USTF0",1759434576985,1.51115799,120860.0,120850.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1759434577191,1.51115799,120860.0,120850.0,0.43608479]
["bitfinex-derivatives","BTCF0:USTF0",1759434578088,1.82871268,120860.0,120850.0,0.35339469]
["bitfinex-derivatives","BTCF0:USTF0",1759434578394,1.82871268,120860.0,120850.0,0.0958401]
["bitfinex-derivatives","BTCF0:USTF0",1759434579094,1.1936033,120860.0,120850.0,0.0958401]
["bitfinex-derivatives","BTCF0:USTF0",1759434579294,1.1936033,120860.0,120850.0,0.0826901]
["bitfinex-derivatives","BTCF0:USTF0",1759434579295,1.82871268,120860.0,120850.0,0.0826901]
["bitfinex-derivatives","BTCF0:USTF0",1759434580793,1.82871268,120860.0,120840.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759434581096,1.74598938,120850.0,120830.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1759434581294,0.99590938,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434581987,0.3608,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434582192,1.11088,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434582387,1.42843469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434582592,1.74598938,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434582791,1.42843469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434583395,0.3608,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434583600,1.42843469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434584000,1.42843469,120840.0,120830.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1759434584300,1.42843469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434585300,1.42847469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434587303,0.67835469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434587503,1.42847469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434590208,0.3608,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434590506,1.193617,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434591500,1.11092,120840.0,120830.0,0.75364908]
["bitfinex-derivatives","BTCF0:USTF0",1759434591907,1.42847469,120840.0,120830.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1759434592110,1.42847469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434593108,1.11092,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434594709,1.42847469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434596113,1.42847469,120840.0,120830.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1759434596314,0.67835469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434596514,1.42851469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434598616,0.67835469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434598816,1.42847469,120840.0,120830.0,0.43609439]
["bitfinex-derivatives","BTCF0:USTF0",1759434600115,0.3608,120840.0,120830.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1759434600318,0.4434833,120860.0,120850.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759434600516,0.0826901,120850.0,120840.0,0.35311469]
["bitfinex-derivatives","BTCF0:USTF0",1759434600718,0.76104479,120850.0,120840.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759434600913,0.76104479,120850.0,120840.0,0.35311469]
["bitfinex-derivatives","BTCF0:USTF0",1759434601113,0.4434901,120850.0,120840.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759434601320,0.76104479,120850.0,120840.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759434601518,0.76104479,120850.0,120840.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1759434601918,1.51116479,120850.0,120840.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1759434604224,1.53426307,120850.0,120840.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1759434604821,1.93426307,120850.0,120840.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1759434605223,1.91116479,120850.0,120840.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1759434605622,1.5936101,120850.0,120840.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1759434605819,1.91116479,120850.0,120840.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1759434606427,1.91116479,120850.0,120840.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1759434606722,0.082697,120840.0,120830.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759434606921,0.0827038,120830.0,120820.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759434607121,1.51117849,120830.0,120820.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759434607725,1.51117849,120830.0,120820.0,0.0958563]
["bitfinex-derivatives","BTCF0:USTF0",1759434607925,1.51117849,120830.0,120820.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759434608122,1.1936238,120830.0,120820.0,0.75334568]
["bitfinex-derivatives","BTCF0:USTF0",1759434608327,0.3608,120830.0,120820.0,1.15334568]
["bitfinex-derivatives","BTCF0:USTF0",1759434608528,1.11092,120830.0,120820.0,1.15334568]
["bitfinex-derivatives","BTCF0:USTF0",1759434609427,1.42847469,120830.0,120820.0,0.59250586]
["bitfinex-derivatives","BTCF0:USTF0",1759434609632,1.42847469,120830.0,120820.0,0.43579099]
["bitfinex-derivatives","BTCF0:USTF0",1759434610426,1.42851469,120830.0,120820.0,0.43579099]
["bitfinex-derivatives","BTCF0:USTF0",1759434611130,1.42851469,120830.0,120820.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759434611326,1.42851469,120830.0,120820.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759434611629,2.14606938,120830.0,120810.0,0.19254366]
["bitfinex-derivatives","BTCF0:USTF0",1759434611831,0.67835469,120820.0,120810.0,0.10982956]
["bitfinex-derivatives","BTCF0:USTF0",1759434612030,0.99590938,120820.0,120810.0,0.10982956]
["bitfinex-derivatives","BTCF0:USTF0",1759434612231,0.67835469,120820.0,120810.0,0.35311469]
["bitfinex-derivatives","BTCF0:USTF0",1759434612430,0.67835469,120820.0,120810.0,0.43583219]
["bitfinex-derivatives","BTCF0:USTF0",1759434612626,0.76106539,120820.0,120810.0,0.43583219]
["bitfinex-derivatives","BTCF0:USTF0",1759434613027,1.07862008,120820.0,120810.0,0.0827175]
["bitfinex-derivatives","BTCF0:USTF0",1759434613223,0.0827175,120810.0,120800.0,0.18674276]
["bitfinex-derivatives","BTCF0:USTF0",1759434613429,0.0827175,120810.0,120800.0,0.1124732]
["bitfinex-derivatives","BTCF0:USTF0",1759434613632,1.15063219,120810.0,120800.0,0.43583459]
["bitfinex-derivatives","BTCF0:USTF0",1759434613930,1.15063219,120810.0,120800.0,0.51019326]
["bitfinex-derivatives","BTCF0:USTF0",1759434614119,1.15063219,120810.0,120800.0,0.48781326]
["bitfinex-derivatives","BTCF0:USTF0",1759434614432,0.40027219,120810.0,120800.0,0.51019326]
["bitfinex-derivatives","BTCF0:USTF0",1759434614631,1.15059219,120810.0,120800.0,0.19263857]
["bitfinex-derivatives","BTCF0:USTF0",1759434614831,1.15059219,120810.0,120800.0,0.51019326]
["bitfinex-derivatives","BTCF0:USTF0",1759434615026,0.8330375,120810.0,120800.0,0.51019326]
["bitfinex-derivatives","BTCF0:USTF0",1759434615231,1.15059219,120810.0,120800.0,0.51019326]
["bitfinex-derivatives","BTCF0:USTF0",1759434615430,0.0827175,120810.0,120800.0,0.51019326]
["bitfinex-derivatives","BTCF0:USTF0",1759434615631,0.76106889,120820.0,120810.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1759434615832,1.82906358,120820.0,120810.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1759434617825,1.8947481,120820.0,120810.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1759434620535,1.8947481,120820.0,120810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759434621137,0.0827175,120810.0,120800.0,0.35311469]
["bitfinex-derivatives","BTCF0:USTF0",1759434621338,0.76107219,120810.0,120800.0,0.35311469]
["bitfinex-derivatives","BTCF0:USTF0",1759434621636,0.76107219,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434621840,1.51135219,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434622037,1.51135219,120810.0,120800.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1759434622230,1.51135219,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434622736,1.51135219,120810.0,120800.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1759434623237,1.51135219,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434623637,0.76107219,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434623836,1.51135219,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434624137,1.42863469,120810.0,120800.0,0.75338898]
["bitfinex-derivatives","BTCF0:USTF0",1759434624434,1.42863469,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434625033,1.42863469,120810.0,120800.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1759434625233,1.42863469,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434626039,1.11108,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434626340,1.42863469,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434626838,1.42863469,120810.0,120800.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1759434627338,1.42863469,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434627539,1.11108,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434627745,1.42863469,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434628443,1.42867469,120810.0,120800.0,0.43583429]
["bitfinex-derivatives","BTCF0:USTF0",1759434628639,1.42867469,120810.0,120800.0,0.75338898]
["bitfinex-derivatives","BTCF0:USTF0",1759434628831,1.11112,120810.0,120800.0,0.75338898]
["bitfinex-derivatives","BTCF0:USTF0",1759434629240,0.3608,120810.0,120800.0,0.75338898]
["bitfinex-derivatives","BTCF0:USTF0",1759434629442,0.3608,120820.0,120810.0,0.1176775]
["bitfinex-derivatives","BTCF0:USTF0",1759434629632,0.3608,120820.0,120810.0,0.43523219]
["bitfinex-derivatives","BTCF0:USTF0",1759434629835,0.3608,120830.0,120820.0,0.1176707]
["bitfinex-derivatives","BTCF0:USTF0",1759434630035,0.3608,120830.0,120820.0,0.75278008]
["bitfinex-derivatives","BTCF0:USTF0",1759434630237,0.3608,120840.0,120830.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759434630535,1.11112,120840.0,120830.0,0.43521849]
["bitfinex-derivatives","BTCF0:USTF0",1759434630735,0.82827115,120850.0,120840.0,0.117657]
["bitfinex-derivatives","BTCF0:USTF0",1759434630940,1.53440167,120850.0,120840.0,0.43521169]
["bitfinex-derivatives","BTCF0:USTF0",1759434631935,1.53440167,120850.0,120840.0,0.117657]
["bitfinex-derivatives","BTCF0:USTF0",1759434632141,1.53440167,120850.0,120840.0,0.43521169]
["bitfinex-derivatives","BTCF0:USTF0",1759434632740,0.78408167,120850.0,120840.0,0.43521169]
["bitfinex-derivatives","BTCF0:USTF0",1759434632938,1.53436167,120850.0,120840.0,0.43521169]
["bitfinex-derivatives","BTCF0:USTF0",1759434633643,1.85191636,120850.0,120840.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759434633945,2.16922626,120850.0,120830.0,0.1176637]
["bitfinex-derivatives","BTCF0:USTF0",1759434634145,0.99590938,120840.0,120830.0,0.1176637]
["bitfinex-derivatives","BTCF0:USTF0",1759434634341,0.99590938,120840.0,120830.0,0.0965937]
["bitfinex-derivatives","BTCF0:USTF0",1759434636247,0.67848899,120840.0,120830.0,0.0965937]
["bitfinex-derivatives","BTCF0:USTF0",1759434637144,0.67848899,120840.0,120820.0,0.1176662]
["bitfinex-derivatives","BTCF0:USTF0",1759434637145,0.99617798,120840.0,120820.0,0.1176662]
["bitfinex-derivatives","BTCF0:USTF0",1759434637340,1.42872899,120830.0,120820.0,0.0827107]
["bitfinex-derivatives","BTCF0:USTF0",1759434638151,0.0827107,120820.0,120810.0,0.1176728]
["bitfinex-derivatives","BTCF0:USTF0",1759434638345,0.76119969,120820.0,120810.0,0.1176728]
["bitfinex-derivatives","BTCF0:USTF0",1759434639653,0.0827175,120810.0,120800.0,0.1176802]
["bitfinex-derivatives","BTCF0:USTF0",1759434639945,1.51144649,120810.0,120800.0,0.1176802]
["bitfinex-derivatives","BTCF0:USTF0",1759434640147,1.83754007,120810.0,120800.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759434640346,0.0827244,120800.0,120790.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759434640643,0.0827312,120790.0,120780.0,0.1310719]
["bitfinex-derivatives","BTCF0:USTF0",1759434640840,1.51162019,120790.0,120780.0,0.1100019]
["bitfinex-derivatives","BTCF0:USTF0",1759434641242,1.11136,120790.0,120780.0,0.44876089]
["bitfinex-derivatives","BTCF0:USTF0",1759434641653,1.11136,120790.0,120780.0,0.1310719]
["bitfinex-derivatives","BTCF0:USTF0",1759434642248,1.51178019,120790.0,120780.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1759434644452,1.51178019,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434646243,1.51178019,120790.0,120780.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1759434646244,1.51170019,120790.0,120780.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1759434647952,1.51170019,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434648347,1.91170019,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434648749,1.93466337,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434649643,1.18418337,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434649843,1.93462337,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434650555,1.93458337,120790.0,120780.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1759434650855,1.93458337,120790.0,120780.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1759434651354,1.93458337,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434652661,1.53462337,120790.0,120780.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1759434652851,1.51166019,120790.0,120780.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1759434654960,1.51166019,120790.0,120780.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1759434655162,1.51166019,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434657062,2.22934918,120790.0,120780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759434657559,2.22934918,120790.0,120770.0,6.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434657757,0.99617798,120780.0,120770.0,0.08281393]
["bitfinex-derivatives","BTCF0:USTF0",1759434658059,1.42896899,120780.0,120770.0,0.09639393]
["bitfinex-derivatives","BTCF0:USTF0",1759434658461,1.42896899,120780.0,120770.0,0.11859393]
["bitfinex-derivatives","BTCF0:USTF0",1759434658763,1.11128,120780.0,120770.0,0.11859393]
["bitfinex-derivatives","BTCF0:USTF0",1759434658964,1.42896899,120780.0,120770.0,0.11859393]
["bitfinex-derivatives","BTCF0:USTF0",1759434659165,1.42896899,120780.0,120770.0,0.09639393]
["bitfinex-derivatives","BTCF0:USTF0",1759434659566,1.42896899,120780.0,120770.0,0.01364903]
["bitfinex-derivatives","BTCF0:USTF0",1759434659762,1.42896899,120780.0,120770.0,6.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434659959,2.14665798,120780.0,120770.0,6.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434660159,1.39617798,120780.0,120770.0,6.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434660357,2.14665798,120780.0,120770.0,6.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759434661165,2.14665798,120780.0,120750.0,0.0966429]
["bitfinex-derivatives","BTCF0:USTF0",1759434661166,2.14665798,120780.0,120750.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759434661363,2.14665798,120780.0,120740.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434661364,1.35697798,120760.0,120740.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434661564,0.0827654,120740.0,120730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434661761,0.76125439,120740.0,120730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434662163,1.5120729,120740.0,120730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434662363,1.5120729,120740.0,120720.0,0.0963587]
["bitfinex-derivatives","BTCF0:USTF0",1759434662562,0.67848899,120730.0,120720.0,0.0963587]
["bitfinex-derivatives","BTCF0:USTF0",1759434663072,1.11152,120730.0,120720.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1759434663262,1.51194129,120730.0,120720.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1759434663663,0.4435723,120730.0,120720.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1759434663880,1.51194129,120730.0,120720.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1759434664564,1.1942523,120730.0,120720.0,0.83624769]
["bitfinex-derivatives","BTCF0:USTF0",1759434664762,1.1942523,120730.0,120720.0,0.5185587]
["bitfinex-derivatives","BTCF0:USTF0",1759434665179,0.4435723,120730.0,120720.0,0.5185587]
["bitfinex-derivatives","BTCF0:USTF0",1759434665472,1.1942523,120730.0,120720.0,0.5185587]
["bitfinex-derivatives","BTCF0:USTF0",1759434666568,1.1942523,120730.0,120720.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1759434666774,1.51194129,120730.0,120720.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434666969,1.51194129,120730.0,120710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759434666970,0.0827792,120720.0,120710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759434667177,1.07895718,120720.0,120710.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434667474,0.76126819,120720.0,120710.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434668777,1.07895718,120720.0,120710.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434669473,0.4435766,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434669669,0.3608,120730.0,120720.0,0.43624819]
["bitfinex-derivatives","BTCF0:USTF0",1759434669875,1.11188,120730.0,120720.0,0.43624819]
["bitfinex-derivatives","BTCF0:USTF0",1759434670573,1.11188,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434670776,0.7636883,120740.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434670777,0.44599931,120740.0,120730.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434670974,0.36089851,120740.0,120730.0,0.43624129]
["bitfinex-derivatives","BTCF0:USTF0",1759434671276,1.19486401,120740.0,120730.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434671468,1.512553,120740.0,120730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759434671669,1.512553,120740.0,120730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434671868,0.761353,120740.0,120730.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434672066,1.513233,120740.0,120730.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434672977,0.761353,120740.0,120730.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434673174,1.513153,120740.0,120730.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434673371,1.11269851,120740.0,120730.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434673572,0.44366391,120740.0,120730.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434673768,0.36089851,120740.0,120730.0,0.83624129]
["bitfinex-derivatives","BTCF0:USTF0",1759434673978,1.11281851,120740.0,120730.0,0.83624129]
["bitfinex-derivatives","BTCF0:USTF0",1759434674179,1.19558391,120740.0,120730.0,0.5185523]
["bitfinex-derivatives","BTCF0:USTF0",1759434674677,1.5132729,120740.0,120730.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1759434674885,1.5132729,120740.0,120730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434675576,1.53615827,120740.0,120730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434677382,1.53615827,120740.0,120730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759434677790,0.0827723,120730.0,120720.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434678082,0.76126129,120730.0,120720.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434678284,0.76126129,120730.0,120720.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1759434678484,0.4435723,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434678685,1.1954523,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434678884,1.51314129,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434679879,1.1954523,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434680179,1.51314129,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434680380,1.51314129,120730.0,120720.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1759434680580,1.51314129,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434681087,1.53606995,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434682088,0.78418995,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434682389,1.21822096,120730.0,120720.0,0.43624819]
["bitfinex-derivatives","BTCF0:USTF0",1759434683886,1.21822096,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434684086,1.53590995,120730.0,120720.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1759434684493,1.53590995,120730.0,120720.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434684687,0.0827792,120720.0,120710.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434684998,0.78419685,120720.0,120710.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759434685191,1.53599685,120720.0,120710.0,0.117796]
["bitfinex-derivatives","BTCF0:USTF0",1759434685492,1.53599685,120720.0,120710.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759434686787,0.78419685,120720.0,120710.0,0.117796]
["bitfinex-derivatives","BTCF0:USTF0",1759434686995,1.53599685,120720.0,120710.0,0.117796]
["bitfinex-derivatives","BTCF0:USTF0",1759434687286,1.55828041,120720.0,120710.0,0.117796]
["bitfinex-derivatives","BTCF0:USTF0",1759434687489,1.55828041,120720.0,120710.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759434687790,0.80648041,120720.0,120710.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759434687992,0.80648041,120720.0,120710.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1759434688191,1.55824041,120720.0,120710.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1759434689187,0.80648041,120720.0,120710.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1759434689392,1.24051142,120720.0,120710.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1759434689588,1.55820041,120720.0,120710.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1759434689788,1.55820041,120720.0,120710.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759434689985,1.55820041,120720.0,120710.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1759434690188,1.55812041,120720.0,120710.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1759434691384,0.04521222,120720.0,120710.0,0.83631499]
["bitfinex-derivatives","BTCF0:USTF0",1759434691589,0.02292866,120720.0,120710.0,1.19711499]
["bitfinex-derivatives","BTCF0:USTF0",1759434691791,0.02292866,120720.0,120710.0,1.51480398]
["bitfinex-derivatives","BTCF0:USTF0",1759434691992,0.41285142,120740.0,120730.0,0.1183923]
["bitfinex-derivatives","BTCF0:USTF0",1759434692187,0.41285142,120740.0,120730.0,0.43608129]
["bitfinex-derivatives","BTCF0:USTF0",1759434692188,0.78687207,120740.0,120730.0,0.43608129]
["bitfinex-derivatives","BTCF0:USTF0",1759434692490,0.75205851,120740.0,120730.0,0.43608129]
["bitfinex-derivatives","BTCF0:USTF0",1759434692696,1.5258429,120740.0,120730.0,0.1183923]
["bitfinex-derivatives","BTCF0:USTF0",1759434692993,0.0953023,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434693293,0.0953023,120730.0,120720.0,0.43608199]
["bitfinex-derivatives","BTCF0:USTF0",1759434693294,1.2086223,120730.0,120720.0,0.43608199]
["bitfinex-derivatives","BTCF0:USTF0",1759434694392,1.2086223,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434696890,0.4561023,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434697187,1.2085823,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434698091,0.37333,120730.0,120720.0,0.46408663]
["bitfinex-derivatives","BTCF0:USTF0",1759434698396,1.11324,120730.0,120720.0,0.91603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434699099,1.1960123,120730.0,120720.0,0.91603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434699299,1.11324,120730.0,120720.0,0.91603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434699804,1.12577,120730.0,120720.0,0.91603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434700096,0.76497,120730.0,120720.0,0.91603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434700301,0.76497,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434700600,1.12577,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434702095,1.52341179,120730.0,120720.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1759434702503,1.52341179,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434703107,1.12577,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434703403,1.12573,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434705105,1.2085023,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434706600,0.4561023,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434706804,1.2083823,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434707298,0.4561023,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434707494,1.2083823,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434707909,0.4561023,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434708102,0.4561023,120730.0,120720.0,0.51603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434708303,1.12553,120730.0,120720.0,0.51603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434708705,0.37333,120730.0,120720.0,0.51603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434709014,1.12549,120730.0,120720.0,0.51603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434709307,1.2082623,120730.0,120720.0,0.57551839]
["bitfinex-derivatives","BTCF0:USTF0",1759434709506,1.60590409,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434709706,1.60590409,120730.0,120720.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1759434710107,1.2082623,120730.0,120720.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1759434710307,1.2085823,120730.0,120720.0,0.51603479]
["bitfinex-derivatives","BTCF0:USTF0",1759434710609,1.2085823,120730.0,120720.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1759434713813,1.2083823,120730.0,120720.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1759434714108,0.85374409,120730.0,120720.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1759434714714,1.2083423,120730.0,120720.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1759434715506,0.4561023,120730.0,120720.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1759434715711,1.12549,120730.0,120720.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1759434716411,1.44371378,120730.0,120720.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1759434716712,1.52648608,120730.0,120720.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1759434717108,1.52648608,120730.0,120720.0,0.49610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434718310,1.44371378,120730.0,120720.0,0.49610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434718506,0.37333,120730.0,120720.0,0.81432416]
["bitfinex-derivatives","BTCF0:USTF0",1759434718709,1.44371378,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434718912,0.69155378,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434719117,1.44371378,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434719308,0.69155378,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434719515,1.44375378,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434719817,0.69155378,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434720010,1.12553,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434720210,0.33075378,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434720414,1.08295378,120730.0,120720.0,0.89610038]
["bitfinex-derivatives","BTCF0:USTF0",1759434720714,0.01253,120730.0,120720.0,0.518393]
["bitfinex-derivatives","BTCF0:USTF0",1759434720915,1.08287378,120730.0,120720.0,0.83661678]
["bitfinex-derivatives","BTCF0:USTF0",1759434721111,1.44367378,120730.0,120720.0,0.83661678]
["bitfinex-derivatives","BTCF0:USTF0",1759434721508,1.44367378,120730.0,120720.0,0.518393]
["bitfinex-derivatives","BTCF0:USTF0",1759434722714,1.12545,120730.0,120720.0,0.518393]
["bitfinex-derivatives","BTCF0:USTF0",1759434722917,1.44367378,120730.0,120720.0,0.83661678]
["bitfinex-derivatives","BTCF0:USTF0",1759434723214,1.44367378,120730.0,120720.0,0.518393]
["bitfinex-derivatives","BTCF0:USTF0",1759434724515,1.44367378,120730.0,120720.0,0.59275167]
["bitfinex-derivatives","BTCF0:USTF0",1759434724717,1.44367378,120730.0,120720.0,0.518393]
["bitfinex-derivatives","BTCF0:USTF0",1759434727319,0.69155378,120730.0,120720.0,0.57798901]
["bitfinex-derivatives","BTCF0:USTF0",1759434727512,1.44339378,120730.0,120720.0,0.57798901]
["bitfinex-derivatives","BTCF0:USTF0",1759434728619,0.69155378,120730.0,120720.0,0.57798901]
["bitfinex-derivatives","BTCF0:USTF0",1759434729020,1.44327378,120730.0,120720.0,0.89621279]
["bitfinex-derivatives","BTCF0:USTF0",1759434729419,0.69155378,120730.0,120720.0,0.89621279]
["bitfinex-derivatives","BTCF0:USTF0",1759434729621,1.44327378,120730.0,120720.0,0.89621279]
["bitfinex-derivatives","BTCF0:USTF0",1759434730116,1.44327378,120730.0,120720.0,0.83661678]
["bitfinex-derivatives","BTCF0:USTF0",1759434730416,9.851e-05,120740.0,120730.0,0.1183123]
["bitfinex-derivatives","BTCF0:USTF0",1759434730621,0.75193851,120740.0,120730.0,0.49613114]
["bitfinex-derivatives","BTCF0:USTF0",1759434730812,1.08269229,120740.0,120730.0,0.49613114]
["bitfinex-derivatives","BTCF0:USTF0",1759434731213,0.76446851,120740.0,120730.0,0.17790736]
["bitfinex-derivatives","BTCF0:USTF0",1759434731411,1.08269229,120740.0,120730.0,0.50456542]
["bitfinex-derivatives","BTCF0:USTF0",1759434731820,0.76446851,120740.0,120730.0,0.50456542]
["bitfinex-derivatives","BTCF0:USTF0",1759434732023,1.08269229,120740.0,120730.0,0.50456542]
["bitfinex-derivatives","BTCF0:USTF0",1759434733118,1.08269229,120740.0,120730.0,0.18634164]
["bitfinex-derivatives","BTCF0:USTF0",1759434733322,1.08269229,120740.0,120730.0,0.50456542]
["bitfinex-derivatives","BTCF0:USTF0",1759434735426,1.40091607,120740.0,120730.0,0.18634164]
["bitfinex-derivatives","BTCF0:USTF0",1759434735724,1.40091607,120740.0,120730.0,0.50456542]
["bitfinex-derivatives","BTCF0:USTF0",1759434735920,1.08269229,120740.0,120730.0,0.50456542]
["bitfinex-derivatives","BTCF0:USTF0",1759434737225,0.33085229,120740.0,120730.0,0.50456542]
["bitfinex-derivatives","BTCF0:USTF0",1759434737526,1.08261229,120740.0,120730.0,0.50456542]
["bitfinex-derivatives","BTCF0:USTF0",1759434737727,1.08261229,120740.0,120730.0,0.44497036]
["bitfinex-derivatives","BTCF0:USTF0",1759434738624,1.08261229,120740.0,120730.0,0.50451533]
["bitfinex-derivatives","BTCF0:USTF0",1759434739924,1.08249229,120740.0,120730.0,0.50451533]
["bitfinex-derivatives","BTCF0:USTF0",1759434740624,0.76426851,120740.0,120730.0,0.50451533]
["bitfinex-derivatives","BTCF0:USTF0",1759434740827,1.08249229,120740.0,120730.0,0.50451533]
["bitfinex-derivatives","BTCF0:USTF0",1759434742024,1.16525769,120740.0,120730.0,0.50451533]
["bitfinex-derivatives","BTCF0:USTF0",1759434742227,1.16525769,120740.0,120730.0,0.44497036]
["bitfinex-derivatives","BTCF0:USTF0",1759434745528,1.16525769,120740.0,120730.0,0.51932903]
["bitfinex-derivatives","BTCF0:USTF0",1759434746224,1.60783391,120740.0,120730.0,0.0966423]
["bitfinex-derivatives","BTCF0:USTF0",1759434746429,1.60783391,120740.0,120730.0,0.15618347]
["bitfinex-derivatives","BTCF0:USTF0",1759434746430,2.24428147,120740.0,120730.0,0.15618347]
["bitfinex-derivatives","BTCF0:USTF0",1759434746728,1.60783391,120740.0,120730.0,0.17762347]
["bitfinex-derivatives","BTCF0:USTF0",1759434746927,2.24428147,120740.0,120730.0,0.17762347]
["bitfinex-derivatives","BTCF0:USTF0",1759434747128,2.24392147,120740.0,120730.0,0.17762347]
["bitfinex-derivatives","BTCF0:USTF0",1759434747325,1.49264147,120740.0,120730.0,0.17762347]
["bitfinex-derivatives","BTCF0:USTF0",1759434747628,2.24416147,120740.0,120730.0,0.49584725]
["bitfinex-derivatives","BTCF0:USTF0",1759434748417,1.92593769,120740.0,120730.0,0.49584725]
["bitfinex-derivatives","BTCF0:USTF0",1759434748818,2.24416147,120740.0,120730.0,0.49584725]
["bitfinex-derivatives","BTCF0:USTF0",1759434749027,1.49264147,120740.0,120730.0,0.49584725]
["bitfinex-derivatives","BTCF0:USTF0",1759434749226,1.92581769,120740.0,120730.0,0.17762347]
["bitfinex-derivatives","BTCF0:USTF0",1759434749527,1.92581769,120740.0,120730.0,0.49584725]
["bitfinex-derivatives","BTCF0:USTF0",1759434750126,1.56501769,120740.0,120730.0,0.49584725]
["bitfinex-derivatives","BTCF0:USTF0",1759434750331,1.92581769,120740.0,120730.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1759434750527,1.92581769,120740.0,120730.0,0.43630608]
["bitfinex-derivatives","BTCF0:USTF0",1759434750926,2.24404147,120740.0,120730.0,0.49585861]
["bitfinex-derivatives","BTCF0:USTF0",1759434751433,2.24404147,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434752232,2.24396147,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434752533,1.92573769,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434753236,0.85619391,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434753428,1.92561769,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434754237,0.37342851,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434754438,1.12458851,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434754633,1.08201229,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434754832,1.44281229,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434755930,1.52557769,120740.0,120730.0,0.50416726]
["bitfinex-derivatives","BTCF0:USTF0",1759434756540,1.52557769,120740.0,120730.0,0.49585861]
["bitfinex-derivatives","BTCF0:USTF0",1759434756946,1.84380147,120740.0,120730.0,0.49585861]
["bitfinex-derivatives","BTCF0:USTF0",1759434757145,1.52557769,120740.0,120730.0,0.49585861]
["bitfinex-derivatives","BTCF0:USTF0",1759434758050,1.44281229,120740.0,120730.0,0.49585861]
["bitfinex-derivatives","BTCF0:USTF0",1759434758245,1.08201229,120740.0,120730.0,0.43630608]
["bitfinex-derivatives","BTCF0:USTF0",1759434758548,1.44281229,120740.0,120730.0,0.44477271]
["bitfinex-derivatives","BTCF0:USTF0",1759434759143,1.52557769,120740.0,120730.0,0.51913138]
["bitfinex-derivatives","BTCF0:USTF0",1759434759342,1.52557769,120740.0,120730.0,0.44477271]
["bitfinex-derivatives","BTCF0:USTF0",1759434759545,1.84380147,120740.0,120730.0,0.43630608]
["bitfinex-derivatives","BTCF0:USTF0",1759434760250,1.52551528,120740.0,120730.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1759434762647,1.20735391,120740.0,120730.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1759434762848,1.52551528,120740.0,120730.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1759434763343,1.52551528,120740.0,120730.0,0.0827723]
["bitfinex-derivatives","BTCF0:USTF0",1759434763649,1.52551528,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434763949,1.51205923,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434764145,0.76172677,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434764345,1.51276677,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434764853,1.1946054,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434766152,1.51276677,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434770555,1.11184,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434770853,0.8338054,120740.0,120730.0,0.43536367]
["bitfinex-derivatives","BTCF0:USTF0",1759434771055,1.1946054,120740.0,120730.0,0.43536367]
["bitfinex-derivatives","BTCF0:USTF0",1759434771255,1.51276677,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434772653,1.51276677,120740.0,120730.0,0.19156097]
["bitfinex-derivatives","BTCF0:USTF0",1759434772847,1.51276677,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434773155,1.15196677,120740.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434774261,0.3608,120750.0,120730.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1759434774262,0.76172507,120750.0,120740.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1759434774560,1.51276507,120750.0,120740.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1759434777055,1.83092644,120750.0,120740.0,0.0957554]
["bitfinex-derivatives","BTCF0:USTF0",1759434778365,1.51276507,120750.0,120740.0,0.1185054]
["bitfinex-derivatives","BTCF0:USTF0",1759434780251,0.76172507,120750.0,120740.0,0.1185054]
["bitfinex-derivatives","BTCF0:USTF0",1759434780458,1.51276507,120750.0,120740.0,0.1185054]
["bitfinex-derivatives","BTCF0:USTF0",1759434782161,1.53487207,120750.0,120740.0,0.1185054]
["bitfinex-derivatives","BTCF0:USTF0",1759434784662,1.53487207,120750.0,120740.0,0.0827654]
["bitfinex-derivatives","BTCF0:USTF0",1759434784860,1.85303344,120750.0,120740.0,0.0827654]
["bitfinex-derivatives","BTCF0:USTF0",1759434785764,1.85303344,120750.0,120740.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1759434785966,1.53487207,120750.0,120740.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1759434786467,1.53487207,120750.0,120740.0,0.0827654]
["bitfinex-derivatives","BTCF0:USTF0",1759434786662,1.51276507,120750.0,120740.0,0.0827654]
["bitfinex-derivatives","BTCF0:USTF0",1759434786862,1.51276507,120750.0,120740.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1759434787165,1.51276507,120750.0,120740.0,0.1191654]
["bitfinex-derivatives","BTCF0:USTF0",1759434788471,0.76172507,120750.0,120740.0,0.1191654]
["bitfinex-derivatives","BTCF0:USTF0",1759434788674,1.51272507,120750.0,120740.0,0.1191654]
["bitfinex-derivatives","BTCF0:USTF0",1759434790567,0.76172507,120750.0,120740.0,0.1191654]
["bitfinex-derivatives","BTCF0:USTF0",1759434790771,1.51272507,120750.0,120740.0,0.1191654]
["bitfinex-derivatives","BTCF0:USTF0",1759434797578,1.83088644,120750.0,120740.0,0.1191654]
["bitfinex-derivatives","BTCF0:USTF0",1759434798980,0.0827654,120740.0,120730.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1759434799184,0.76172677,120740.0,120730.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1759434801787,0.76172677,120740.0,120730.0,0.0957573]
["bitfinex-derivatives","BTCF0:USTF0",1759434801982,1.47988814,120740.0,120720.0,0.10431772]
["bitfinex-derivatives","BTCF0:USTF0",1759434802187,1.42992137,120730.0,120720.0,0.10431772]
["bitfinex-derivatives","BTCF0:USTF0",1759434802583,1.42992137,120730.0,120720.0,0.12706772]
["bitfinex-derivatives","BTCF0:USTF0",1759434803186,1.42992137,120730.0,120720.0,0.10431772]
["bitfinex-derivatives","BTCF0:USTF0",1759434803686,1.42992137,120730.0,120720.0,0.12706772]
["bitfinex-derivatives","BTCF0:USTF0",1759434804084,1.51269367,120730.0,120720.0,0.00817902]
["bitfinex-derivatives","BTCF0:USTF0",1759434804292,0.0827791,120720.0,120710.0,0.16329871]
["bitfinex-derivatives","BTCF0:USTF0",1759434804489,0.40094047,120720.0,120710.0,0.18584871]
["bitfinex-derivatives","BTCF0:USTF0",1759434804688,0.0827791,120720.0,120710.0,0.18584871]
["bitfinex-derivatives","BTCF0:USTF0",1759434804889,0.40094047,120720.0,120710.0,0.18584871]
["bitfinex-derivatives","BTCF0:USTF0",1759434805695,0.40094047,120720.0,120710.0,0.118912]
["bitfinex-derivatives","BTCF0:USTF0",1759434806494,1.15190047,120720.0,120710.0,0.118912]
["bitfinex-derivatives","BTCF0:USTF0",1759434806790,0.0827791,120720.0,120710.0,0.118912]
["bitfinex-derivatives","BTCF0:USTF0",1759434806996,0.8337791,120720.0,120710.0,0.118912]
["bitfinex-derivatives","BTCF0:USTF0",1759434807195,0.76174027,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434807397,1.51274027,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434807597,0.4435789,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434807797,1.51274027,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434807999,0.31816137,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434808193,0.4435716,120740.0,120730.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1759434808397,1.1945316,120740.0,120730.0,0.43583367]
["bitfinex-derivatives","BTCF0:USTF0",1759434808697,0.4435716,120740.0,120730.0,0.43583367]
["bitfinex-derivatives","BTCF0:USTF0",1759434808999,1.1945716,120740.0,120730.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1759434809598,1.51273297,120740.0,120730.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1759434809798,1.51273297,120740.0,120730.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759434813099,1.51273297,120740.0,120730.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1759434816401,1.51273297,120740.0,120730.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759434816600,1.51273297,120740.0,120730.0,0.0960523]
["bitfinex-derivatives","BTCF0:USTF0",1759434819398,1.91273297,120740.0,120720.0,0.1176733]
["bitfinex-derivatives","BTCF0:USTF0",1759434819593,0.67896137,120730.0,120720.0,0.1176733]
["bitfinex-derivatives","BTCF0:USTF0",1759434819798,1.42992137,120730.0,120720.0,0.1176733]
["bitfinex-derivatives","BTCF0:USTF0",1759434822006,1.51269367,120730.0,120720.0,0.1176733]
["bitfinex-derivatives","BTCF0:USTF0",1759434822407,1.51278443,120730.0,120720.0,0.1176733]
["bitfinex-derivatives","BTCF0:USTF0",1759434824806,1.83103656,120730.0,120720.0,0.0960591]
["bitfinex-derivatives","BTCF0:USTF0",1759434825907,1.08007656,120730.0,120720.0,0.0960591]
["bitfinex-derivatives","BTCF0:USTF0",1759434826111,1.51278443,120730.0,120720.0,0.0960591]
["bitfinex-derivatives","BTCF0:USTF0",1759434826312,1.51278443,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434827410,1.83103656,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434830610,1.08007656,120730.0,120720.0,0.0960591]
["bitfinex-derivatives","BTCF0:USTF0",1759434831013,1.83099656,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434832512,1.08007656,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434832714,1.83099656,120730.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434833407,1.83099656,120730.0,120720.0,0.0960591]
["bitfinex-derivatives","BTCF0:USTF0",1759434834811,1.83941487,120730.0,120720.0,0.0960591]
["bitfinex-derivatives","BTCF0:USTF0",1759434835012,1.08007656,120730.0,120720.0,0.0960591]
["bitfinex-derivatives","BTCF0:USTF0",1759434835214,0.4435694,120740.0,120720.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1759434835511,0.40102153,120740.0,120730.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1759434835713,1.83099366,120740.0,120730.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1759434840117,1.08007366,120740.0,120730.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1759434840415,0.67905213,120750.0,120740.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1759434840613,1.42993213,120750.0,120740.0,0.43635753]
["bitfinex-derivatives","BTCF0:USTF0",1759434840813,1.51269073,120750.0,120740.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1759434841611,0.76181073,120750.0,120740.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1759434841811,1.51269073,120750.0,120740.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1759434845619,0.76181073,120750.0,120740.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1759434845818,1.51265073,120750.0,120740.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1759434846118,1.51265073,120750.0,120740.0,0.43635753]
["bitfinex-derivatives","BTCF0:USTF0",1759434846418,1.51265073,120750.0,120740.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1759434848218,1.51265073,120750.0,120740.0,0.43635753]
["bitfinex-derivatives","BTCF0:USTF0",1759434848415,0.3608,120750.0,120740.0,0.43635753]
["bitfinex-derivatives","BTCF0:USTF0",1759434848619,1.09036,120770.0,120760.0,0.1180917]
["bitfinex-derivatives","BTCF0:USTF0",1759434848917,1.40861213,120770.0,120760.0,0.1180917]
["bitfinex-derivatives","BTCF0:USTF0",1759434849115,1.40861213,120770.0,120760.0,0.43634383]
["bitfinex-derivatives","BTCF0:USTF0",1759434849821,1.40861213,120770.0,120760.0,0.50178331]
["bitfinex-derivatives","BTCF0:USTF0",1759434850418,1.42985213,120770.0,120760.0,0.50178331]
["bitfinex-derivatives","BTCF0:USTF0",1759434850816,1.06905213,120770.0,120760.0,0.50178331]
["bitfinex-derivatives","BTCF0:USTF0",1759434851020,1.06901213,120770.0,120760.0,0.50178331]
["bitfinex-derivatives","BTCF0:USTF0",1759434852922,1.06901213,120770.0,120760.0,0.18353118]
["bitfinex-derivatives","BTCF0:USTF0",1759434853122,1.06901213,120770.0,120760.0,0.50178331]
["bitfinex-derivatives","BTCF0:USTF0",1759434853325,0.75076,120770.0,120760.0,0.50178331]
["bitfinex-derivatives","BTCF0:USTF0",1759434853524,1.06901213,120770.0,120760.0,0.50178331]
["bitfinex-derivatives","BTCF0:USTF0",1759434854133,1.06901213,120770.0,120760.0,0.1180917]
["bitfinex-derivatives","BTCF0:USTF0",1759434854426,1.42981213,120770.0,120760.0,0.1180917]
["bitfinex-derivatives","BTCF0:USTF0",1759434854629,1.42981213,120770.0,120760.0,0.43634383]
["bitfinex-derivatives","BTCF0:USTF0",1759434855123,0.67905213,120780.0,120770.0,0.0827448]
["bitfinex-derivatives","BTCF0:USTF0",1759434855328,1.74802426,120780.0,120770.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759434858122,0.0827449,120770.0,120760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759434858322,0.0827449,120770.0,120750.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759434858323,0.0827517,120760.0,120750.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759434858629,1.85004985,120760.0,120750.0,0.0827586]
["bitfinex-derivatives","BTCF0:USTF0",1759434859225,1.85004985,120760.0,120740.0,0.18294865]
["bitfinex-derivatives","BTCF0:USTF0",1759434859529,0.67905213,120750.0,120740.0,0.18294865]
["bitfinex-derivatives","BTCF0:USTF0",1759434860024,0.99730426,120750.0,120740.0,0.1181008]
["bitfinex-derivatives","BTCF0:USTF0",1759434860228,0.99730426,120750.0,120740.0,0.0965608]
["bitfinex-derivatives","BTCF0:USTF0",1759434860427,0.67905213,120750.0,120740.0,0.0965608]
["bitfinex-derivatives","BTCF0:USTF0",1759434860621,1.42969213,120750.0,120740.0,0.0965608]
["bitfinex-derivatives","BTCF0:USTF0",1759434860821,1.42969213,120750.0,120740.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759434860822,1.74794426,120750.0,120740.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759434861024,1.74794426,120750.0,120730.0,0.0965694]
["bitfinex-derivatives","BTCF0:USTF0",1759434861025,0.0827654,120740.0,120730.0,0.0965694]
["bitfinex-derivatives","BTCF0:USTF0",1759434861327,0.71926966,120740.0,120730.0,0.0965694]
["bitfinex-derivatives","BTCF0:USTF0",1759434861633,1.08006966,120740.0,120730.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1759434862526,1.83070966,120740.0,120730.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1759434862933,1.08006966,120740.0,120730.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1759434863128,1.83070966,120740.0,120730.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1759434865532,1.08006966,120740.0,120730.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1759434865733,1.83074966,120740.0,120730.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1759434865933,1.08006966,120740.0,120730.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1759434866428,0.4435627,120750.0,120740.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1759434866628,1.51249483,120750.0,120740.0,0.43520753]
["bitfinex-derivatives","BTCF0:USTF0",1759434866836,1.51249483,120750.0,120740.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1759434867427,1.83074696,120750.0,120740.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759434867638,0.0827654,120740.0,120730.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1759434867834,1.08006966,120740.0,120730.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1759434870439,1.51249753,120740.0,120730.0,0.43597923]
["bitfinex-derivatives","BTCF0:USTF0",1759434870738,1.83074966,120740.0,120730.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759434871237,1.83074966,120740.0,120730.0,0.0958023]
["bitfinex-derivatives","BTCF0:USTF0",1759434873137,0.0827723,120730.0,120720.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1759434873341,0.40102443,120730.0,120720.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1759434875325,1.15174443,120730.0,120720.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1759434876636,0.40102443,120730.0,120720.0,0.43598693]
["bitfinex-derivatives","BTCF0:USTF0",1759434876835,1.06897213,120730.0,120720.0,0.43598693]
["bitfinex-derivatives","BTCF0:USTF0",1759434877032,1.15174443,120730.0,120720.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1759434877239,0.8334923,120730.0,120720.0,0.43598693]
["bitfinex-derivatives","BTCF0:USTF0",1759434877538,1.15174443,120730.0,120720.0,0.43598693]
["bitfinex-derivatives","BTCF0:USTF0",1759434880136,1.51254443,120730.0,120720.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1759434880337,1.74802426,120730.0,120710.0,0.18306992]
["bitfinex-derivatives","BTCF0:USTF0",1759434880545,0.99730426,120720.0,120710.0,0.1177424]
["bitfinex-derivatives","BTCF0:USTF0",1759434882142,1.08008336,120720.0,120710.0,0.1177424]
["bitfinex-derivatives","BTCF0:USTF0",1759434883834,1.1942991,120720.0,120710.0,0.1177424]
["bitfinex-derivatives","BTCF0:USTF0",1759434884035,1.83080336,120720.0,120710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759434884240,0.082786,120710.0,120700.0,0.12543328]
["bitfinex-derivatives","BTCF0:USTF0",1759434884443,0.40113142,120710.0,120700.0,0.12543328]
["bitfinex-derivatives","BTCF0:USTF0",1759434884646,0.40113142,120710.0,120700.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1759434884844,0.40113142,120710.0,120700.0,0.0958206]
["bitfinex-derivatives","BTCF0:USTF0",1759434885050,0.40113142,120710.0,120700.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1759434885540,0.0827928,120700.0,120690.0,0.19134387]
["bitfinex-derivatives","BTCF0:USTF0",1759434885742,1.51265822,120700.0,120690.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1759434885941,1.51265822,120700.0,120690.0,0.0958252]
["bitfinex-derivatives","BTCF0:USTF0",1759434886542,1.51265822,120700.0,120690.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759434886846,0.0827997,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434887046,0.70602971,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434887348,0.38768429,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434887745,0.31834542,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434887942,1.06910542,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434888247,1.15190512,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434889741,1.15194512,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434892652,0.40114512,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434892847,1.15198512,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434893047,0.40114512,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434893239,1.15198512,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434896453,0.8336397,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434896752,1.15198512,120690.0,120680.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1759434897851,1.51278512,120690.0,120680.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759434898048,0.76194512,120690.0,120680.0,0.1169966]
["bitfinex-derivatives","BTCF0:USTF0",1759434898352,1.51282512,120690.0,120680.0,0.1169966]
["bitfinex-derivatives","BTCF0:USTF0",1759434900351,0.0828065,120680.0,120670.0,0.00066117]
["bitfinex-derivatives","BTCF0:USTF0",1759434900553,0.0828271,120650.0,120640.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1759434900853,1.51337252,120650.0,120630.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1759434901055,0.31834542,120640.0,120630.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1759434901251,2.6950271,120650.0,120630.0,0.12581521]
["bitfinex-derivatives","BTCF0:USTF0",1759434901449,2.6950271,120650.0,120640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434901649,2.26197252,120650.0,120640.0,0.117384]
["bitfinex-derivatives","BTCF0:USTF0",1759434901851,1.81840659,120650.0,120640.0,0.117384]
["bitfinex-derivatives","BTCF0:USTF0",1759434902045,2.56976659,120650.0,120640.0,0.478184]
["bitfinex-derivatives","BTCF0:USTF0",1759434902250,1.50006117,120650.0,120640.0,0.117384]
["bitfinex-derivatives","BTCF0:USTF0",1759434902450,3.01339369,120650.0,120640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434902646,2.69504827,120650.0,120630.0,0.12581861]
["bitfinex-derivatives","BTCF0:USTF0",1759434902851,0.75176,120640.0,120630.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1759434903052,1.94368827,120650.0,120640.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759434903247,3.01375369,120650.0,120640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434903659,1.19540827,120650.0,120640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434903860,1.51375369,120650.0,120640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434904055,0.082834,120640.0,120620.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434904353,0.0828477,120620.0,120610.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759434904557,0.76199312,120620.0,120610.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434904955,0.76199312,120620.0,120610.0,0.1174046]
["bitfinex-derivatives","BTCF0:USTF0",1759434905254,1.51395312,120620.0,120610.0,0.1174046]
["bitfinex-derivatives","BTCF0:USTF0",1759434906160,1.51391312,120620.0,120610.0,0.1174046]
["bitfinex-derivatives","BTCF0:USTF0",1759434906355,0.75192,120620.0,120610.0,0.1174046]
["bitfinex-derivatives","BTCF0:USTF0",1759434906556,0.76198992,120630.0,120610.0,1.19654382]
["bitfinex-derivatives","BTCF0:USTF0",1759434906764,0.75192,120620.0,120610.0,0.79255002]
["bitfinex-derivatives","BTCF0:USTF0",1759434906948,0.76199052,120630.0,120610.0,0.1134046]
["bitfinex-derivatives","BTCF0:USTF0",1759434907261,0.76198632,120630.0,120620.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759434907454,1.51422632,120630.0,120620.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759434907656,1.51426632,120630.0,120620.0,0.1173977]
["bitfinex-derivatives","BTCF0:USTF0",1759434908157,1.51426632,120630.0,120620.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759434908359,1.54224489,120630.0,120620.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759434908960,1.54224489,120630.0,120620.0,0.1173977]
["bitfinex-derivatives","BTCF0:USTF0",1759434909351,0.44368867,120650.0,120640.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759434909656,1.19588867,120650.0,120640.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759434910760,1.19588867,120650.0,120640.0,0.117384]
["bitfinex-derivatives","BTCF0:USTF0",1759434911166,0.082834,120640.0,120630.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759434911356,0.78995799,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434911558,1.196194,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434911758,1.196234,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434912158,1.11336,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434912459,1.54251799,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434912654,1.54251799,120640.0,120630.0,0.0963009]
["bitfinex-derivatives","BTCF0:USTF0",1759434913056,1.54251799,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434913262,1.196194,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434913864,1.54251799,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434914178,0.0828409,120630.0,120620.0,0.0963066]
["bitfinex-derivatives","BTCF0:USTF0",1759434914371,0.78996489,120630.0,120620.0,0.0963066]
["bitfinex-derivatives","BTCF0:USTF0",1759434914869,0.78996489,120630.0,120620.0,0.1173966]
["bitfinex-derivatives","BTCF0:USTF0",1759434915669,0.78996489,120630.0,120620.0,0.0963066]
["bitfinex-derivatives","BTCF0:USTF0",1759434915864,0.78996489,120630.0,120620.0,0.0828466]
["bitfinex-derivatives","BTCF0:USTF0",1759434916463,0.78996489,120630.0,120620.0,0.0963066]
["bitfinex-derivatives","BTCF0:USTF0",1759434916664,0.78996489,120630.0,120620.0,0.1173966]
["bitfinex-derivatives","BTCF0:USTF0",1759434916964,0.78996489,120630.0,120620.0,0.0963066]
["bitfinex-derivatives","BTCF0:USTF0",1759434917368,1.54268489,120630.0,120620.0,0.0963066]
["bitfinex-derivatives","BTCF0:USTF0",1759434917568,1.1963609,120630.0,120620.0,0.0963066]
["bitfinex-derivatives","BTCF0:USTF0",1759434917863,1.54268489,120630.0,120620.0,0.0963066]
["bitfinex-derivatives","BTCF0:USTF0",1759434918167,0.0828477,120620.0,120610.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1759434918363,0.4436467,120630.0,120620.0,0.1173977]
["bitfinex-derivatives","BTCF0:USTF0",1759434918577,1.1963609,120630.0,120620.0,0.1173977]
["bitfinex-derivatives","BTCF0:USTF0",1759434919660,0.8095513,120640.0,120630.0,0.0828409]
["bitfinex-derivatives","BTCF0:USTF0",1759434919661,0.4436393,120640.0,120630.0,0.0828409]
["bitfinex-derivatives","BTCF0:USTF0",1759434919862,1.1965193,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434920169,1.1965193,120640.0,120630.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759434920563,1.1965193,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434921757,1.1966393,120640.0,120630.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759434923470,0.0828409,120630.0,120620.0,0.0963013]
["bitfinex-derivatives","BTCF0:USTF0",1759434923772,0.3608,120630.0,120620.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1759434924069,1.1966409,120630.0,120620.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1759434924566,0.4436409,120630.0,120620.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1759434924770,1.1966009,120630.0,120620.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1759434925263,0.4436409,120630.0,120620.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1759434925472,0.8357609,120630.0,120620.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1759434926164,0.3608,120640.0,120630.0,0.0828409]
["bitfinex-derivatives","BTCF0:USTF0",1759434926469,1.1965166,120640.0,120630.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759434926866,1.1965166,120640.0,120630.0,0.1175109]
["bitfinex-derivatives","BTCF0:USTF0",1759434927068,1.13581384,120640.0,120630.0,0.46383489]
["bitfinex-derivatives","BTCF0:USTF0",1759434927372,0.36086117,120650.0,120640.0,0.117504]
["bitfinex-derivatives","BTCF0:USTF0",1759434927664,1.21874445,120650.0,120640.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759434927877,1.56506844,120650.0,120630.0,0.0961259]
["bitfinex-derivatives","BTCF0:USTF0",1759434928062,0.3608,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434928864,1.11396,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434929065,1.13610419,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434929566,1.11396,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434930069,1.11408,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434930269,0.75328,120640.0,120630.0,0.43616375]
["bitfinex-derivatives","BTCF0:USTF0",1759434930671,0.77533131,120640.0,120630.0,0.43616375]
["bitfinex-derivatives","BTCF0:USTF0",1759434930970,0.77533131,120640.0,120630.0,0.83616375]
["bitfinex-derivatives","BTCF0:USTF0",1759434931376,0.77549131,120640.0,120630.0,1.19696375]
["bitfinex-derivatives","BTCF0:USTF0",1759434933079,0.02205131,120640.0,120630.0,1.19696375]
["bitfinex-derivatives","BTCF0:USTF0",1759434933278,0.77537131,120640.0,120630.0,1.19696375]
["bitfinex-derivatives","BTCF0:USTF0",1759434933474,0.75332,120640.0,120630.0,1.19696375]
["bitfinex-derivatives","BTCF0:USTF0",1759434933772,0.77534464,120640.0,120630.0,1.19696375]
["bitfinex-derivatives","BTCF0:USTF0",1759434933970,0.02202464,120640.0,120630.0,0.8783059]
["bitfinex-derivatives","BTCF0:USTF0",1759434934177,0.70148249,120640.0,120630.0,0.0961259]
["bitfinex-derivatives","BTCF0:USTF0",1759434934374,0.02202464,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434934575,0.34068249,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434935674,0.30519119,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434935869,0.38802519,120640.0,120630.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1759434936079,0.38802519,120640.0,120630.0,0.0961309]
["bitfinex-derivatives","BTCF0:USTF0",1759434936279,0.74882519,120640.0,120630.0,0.0961309]
["bitfinex-derivatives","BTCF0:USTF0",1759434936779,0.74882519,120640.0,120630.0,0.1175109]
["bitfinex-derivatives","BTCF0:USTF0",1759434937781,1.50210519,120640.0,120630.0,0.0961309]
["bitfinex-derivatives","BTCF0:USTF0",1759434942083,1.51557185,120640.0,120630.0,0.0961309]
["bitfinex-derivatives","BTCF0:USTF0",1759434942287,0.0828438,120630.0,120620.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1759434942586,0.76230165,120630.0,120620.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1759434942979,0.0828477,120620.0,120610.0,0.1136911]
["bitfinex-derivatives","BTCF0:USTF0",1759434943284,1.15458555,120620.0,120610.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1759434943586,1.51538555,120620.0,120610.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1759434943987,0.4436477,120620.0,120610.0,0.1136946]
["bitfinex-derivatives","BTCF0:USTF0",1759434944185,1.51546555,120620.0,120610.0,0.1136946]
["bitfinex-derivatives","BTCF0:USTF0",1759434944382,1.8344141,120620.0,120610.0,0.1136946]
["bitfinex-derivatives","BTCF0:USTF0",1759434947591,0.3608,120630.0,120620.0,0.0828477]
["bitfinex-derivatives","BTCF0:USTF0",1759434947882,0.7624607,120640.0,120630.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759434948079,1.85600175,120640.0,120630.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759434949589,1.85696175,120640.0,120630.0,0.0961309]
["bitfinex-derivatives","BTCF0:USTF0",1759434950983,1.85688175,120640.0,120630.0,0.0961309]
["bitfinex-derivatives","BTCF0:USTF0",1759434951184,1.8351239,120640.0,120630.0,0.0961309]
["bitfinex-derivatives","BTCF0:USTF0",1759434953091,1.8351239,120640.0,120620.0,0.1175131]
["bitfinex-derivatives","BTCF0:USTF0",1759434953092,0.0828409,120630.0,120620.0,0.1175131]
["bitfinex-derivatives","BTCF0:USTF0",1759434953285,0.4436409,120630.0,120620.0,0.0961331]
["bitfinex-derivatives","BTCF0:USTF0",1759434953587,0.7624641,120630.0,120620.0,0.1175131]
["bitfinex-derivatives","BTCF0:USTF0",1759434953990,0.7624641,120630.0,120620.0,0.4363363]
["bitfinex-derivatives","BTCF0:USTF0",1759434954895,0.4436409,120630.0,120620.0,0.4363363]
["bitfinex-derivatives","BTCF0:USTF0",1759434955097,0.7624641,120630.0,120620.0,0.4363363]
["bitfinex-derivatives","BTCF0:USTF0",1759434955291,0.7624641,120630.0,120620.0,0.1175131]
["bitfinex-derivatives","BTCF0:USTF0",1759434955895,0.7624641,120630.0,120620.0,0.4363363]
["bitfinex-derivatives","BTCF0:USTF0",1759434956191,1.5160241,120630.0,120620.0,0.4363363]
["bitfinex-derivatives","BTCF0:USTF0",1759434957489,1.5160241,120630.0,120620.0,0.1175131]
["bitfinex-derivatives","BTCF0:USTF0",1759434957888,1.5160241,120630.0,120620.0,0.4363363]
["bitfinex-derivatives","BTCF0:USTF0",1759434958783,1.5160241,120630.0,120620.0,0.1175131]
["bitfinex-derivatives","BTCF0:USTF0",1759434958988,1.5160241,120630.0,120620.0,0.4363363]
["bitfinex-derivatives","BTCF0:USTF0",1759434959184,0.4436409,120630.0,120620.0,0.4363363]
["bitfinex-derivatives","BTCF0:USTF0",1759434959385,0.4436384,120640.0,120630.0,0.1186309]
["bitfinex-derivatives","BTCF0:USTF0",1759434959590,1.5166216,120640.0,120630.0,0.4374541]
["bitfinex-derivatives","BTCF0:USTF0",1759434959991,0.7624616,120640.0,120630.0,0.1186309]
["bitfinex-derivatives","BTCF0:USTF0",1759434960191,1.1978384,120640.0,120630.0,0.4374541]
["bitfinex-derivatives","BTCF0:USTF0",1759434960389,1.5166616,120640.0,120630.0,0.4374541]
["bitfinex-derivatives","BTCF0:USTF0",1759434960993,0.7624616,120640.0,120630.0,0.4374541]
["bitfinex-derivatives","BTCF0:USTF0",1759434961195,1.5166616,120640.0,120630.0,0.1186309]
["bitfinex-derivatives","BTCF0:USTF0",1759434961393,1.5166616,120640.0,120630.0,0.4374541]
["bitfinex-derivatives","BTCF0:USTF0",1759434961594,0.7624616,120640.0,120630.0,0.4374541]
["bitfinex-derivatives","BTCF0:USTF0",1759434961798,1.1977584,120640.0,120630.0,0.4374541]
["bitfinex-derivatives","BTCF0:USTF0",1759434962094,1.5165816,120640.0,120630.0,0.4374541]
["bitfinex-derivatives","BTCF0:USTF0",1759434962601,0.7624616,120640.0,120630.0,0.3546132]
["bitfinex-derivatives","BTCF0:USTF0",1759434962897,1.8353648,120640.0,120630.0,0.3546132]
["bitfinex-derivatives","BTCF0:USTF0",1759434963194,1.8353648,120640.0,120630.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759434963401,0.0828478,120620.0,120610.0,0.10590867]
["bitfinex-derivatives","BTCF0:USTF0",1759434963606,1.46110608,120620.0,120610.0,0.18876327]
["bitfinex-derivatives","BTCF0:USTF0",1759434963894,1.82190608,120620.0,120610.0,0.10590867]
["bitfinex-derivatives","BTCF0:USTF0",1759434964194,1.82190608,120620.0,120610.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1759434964396,1.82190608,120620.0,120610.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1759434964595,1.18437968,120620.0,120610.0,0.4332278]
["bitfinex-derivatives","BTCF0:USTF0",1759434964797,0.4436463,120630.0,120610.0,1.152051]
["bitfinex-derivatives","BTCF0:USTF0",1759434965098,0.7624695,120630.0,120620.0,0.3546132]
["bitfinex-derivatives","BTCF0:USTF0",1759434965298,1.5171095,120630.0,120620.0,0.3546132]
["bitfinex-derivatives","BTCF0:USTF0",1759434965999,1.5171095,120630.0,120620.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1759434966401,0.4436463,120630.0,120620.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1759434966597,1.5170695,120630.0,120620.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1759434966793,0.7624695,120630.0,120620.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1759434966994,1.1562295,120630.0,120620.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1759434967194,0.4016695,120630.0,120620.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1759434967501,1.1561895,120630.0,120620.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1759434968002,0.4016641,120630.0,120620.0,0.7562842]
["bitfinex-derivatives","BTCF0:USTF0",1759434968189,0.6796232,120640.0,120620.0,0.7562842]
["bitfinex-derivatives","BTCF0:USTF0",1759434968190,0.3608,120640.0,120630.0,0.1186309]
["bitfinex-derivatives","BTCF0:USTF0",1759434968396,0.3608,120640.0,120630.0,0.45413596]
["bitfinex-derivatives","BTCF0:USTF0",1759434968397,1.11528,120640.0,120630.0,0.45413596]
["bitfinex-derivatives","BTCF0:USTF0",1759434968593,0.75448,120640.0,120630.0,0.45413596]
["bitfinex-derivatives","BTCF0:USTF0",1759434969402,0.44369267,120650.0,120640.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1759434969605,6.117e-05,120650.0,120640.0,1.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1759434971409,6.117e-05,120650.0,120640.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1759434971608,6.117e-05,120650.0,120640.0,1.18270087]
["bitfinex-derivatives","BTCF0:USTF0",1759434974008,6.117e-05,120650.0,120640.0,1.242172]
["bitfinex-derivatives","BTCF0:USTF0",1759434975318,6.117e-05,120650.0,120640.0,1.25036297]
["bitfinex-derivatives","BTCF0:USTF0",1759434975816,0.31888437,120650.0,120640.0,1.25036297]
["bitfinex-derivatives","BTCF0:USTF0",1759434976717,6.117e-05,120650.0,120640.0,1.25036297]
["bitfinex-derivatives","BTCF0:USTF0",1759434978715,6.117e-05,120650.0,120640.0,0.61271657]
["bitfinex-derivatives","BTCF0:USTF0",1759434978922,6.117e-05,120650.0,120640.0,1.25036297]
["bitfinex-derivatives","BTCF0:USTF0",1759434979422,6.117e-05,120650.0,120640.0,0.61271657]
["bitfinex-derivatives","BTCF0:USTF0",1759434979814,6.117e-05,120650.0,120640.0,1.25036297]
["bitfinex-derivatives","BTCF0:USTF0",1759434982716,6.117e-05,120650.0,120640.0,1.19089184]
["bitfinex-derivatives","BTCF0:USTF0",1759434982914,6.117e-05,120650.0,120640.0,1.25031398]
["bitfinex-derivatives","BTCF0:USTF0",1759434984123,0.77296671,120680.0,120670.0,0.1192834]
["bitfinex-derivatives","BTCF0:USTF0",1759434984422,1.52680671,120680.0,120670.0,0.4381066]
["bitfinex-derivatives","BTCF0:USTF0",1759434984925,0.3608,120680.0,120670.0,0.7569298]
["bitfinex-derivatives","BTCF0:USTF0",1759434985216,0.3608,120690.0,120680.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1759434985217,1.11464,120690.0,120680.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1759434985518,1.1974775,120700.0,120690.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759434985819,1.5163007,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434987121,0.8373128,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434987420,1.156136,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434988312,1.156136,120700.0,120690.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759434988512,2.2357592,120700.0,120690.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759434988920,2.2357592,120700.0,120690.0,0.0967897]
["bitfinex-derivatives","BTCF0:USTF0",1759434989119,1.5981128,120700.0,120690.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759434989321,1.916936,120700.0,120690.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759434989523,1.162416,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434989725,1.916856,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434991026,2.2356792,120700.0,120690.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759434991228,0.7608,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434991425,1.4339832,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434992225,1.4339832,120700.0,120690.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1759434992427,1.4339832,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434993026,1.516776,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434993730,1.1979528,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434993930,1.516776,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434994529,1.4339832,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434995330,0.6796232,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434995629,0.3608,120700.0,120690.0,0.4385329]
["bitfinex-derivatives","BTCF0:USTF0",1759434995829,0.7624139,120710.0,120700.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1759434996024,0.7624139,120710.0,120700.0,0.438526]
["bitfinex-derivatives","BTCF0:USTF0",1759434996329,1.5167692,120710.0,120700.0,0.438526]
["bitfinex-derivatives","BTCF0:USTF0",1759434996828,1.197946,120710.0,120700.0,0.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1759434997028,0.3608,120710.0,120700.0,0.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1759434997425,1.11508,120710.0,120700.0,0.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1759434998131,0.75428,120710.0,120700.0,0.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1759435000430,0.75428,120710.0,120700.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1759435000733,0.75428,120710.0,120700.0,0.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1759435004235,0.75428,120710.0,120700.0,0.43798094]
["bitfinex-derivatives","BTCF0:USTF0",1759435005331,0.837066,120710.0,120700.0,0.43798094]
["bitfinex-derivatives","BTCF0:USTF0",1759435005537,0.75428,120710.0,120700.0,0.43798094]
["bitfinex-derivatives","BTCF0:USTF0",1759435011640,1.11508,120710.0,120700.0,0.43798094]
["bitfinex-derivatives","BTCF0:USTF0",1759435011840,1.91614414,120710.0,120690.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759435012035,1.11456,120700.0,120690.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1759435012234,0.3608,120700.0,120690.0,0.43798314]
["bitfinex-derivatives","BTCF0:USTF0",1759435012540,0.3608,120700.0,120690.0,0.75626128]
["bitfinex-derivatives","BTCF0:USTF0",1759435012842,0.3608,120700.0,120690.0,0.43798314]
["bitfinex-derivatives","BTCF0:USTF0",1759435013744,0.3608,120700.0,120690.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1759435013943,1.11496,120700.0,120690.0,0.43798314]
["bitfinex-derivatives","BTCF0:USTF0",1759435015143,0.3608,120700.0,120690.0,0.43798314]
["bitfinex-derivatives","BTCF0:USTF0",1759435015339,0.76186684,120710.0,120700.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1759435015546,1.1976287,120710.0,120700.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1759435016444,0.4435887,120710.0,120700.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1759435016645,1.1976287,120710.0,120700.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1759435018046,0.4435832,120720.0,120710.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1759435018344,1.5374349,120720.0,120710.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1759435018539,1.5374349,120720.0,120710.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759435019140,1.21915676,120720.0,120710.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759435019345,1.5374349,120720.0,120710.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759435019542,1.21915676,120720.0,120710.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759435019747,1.5374349,120720.0,120710.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759435019946,1.5374349,120720.0,120710.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1759435020243,1.5374349,120720.0,120710.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1759435021145,1.5372349,120720.0,120710.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1759435021345,1.21895676,120720.0,120710.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1759435021544,0.02169356,120720.0,120710.0,0.43575414]
["bitfinex-derivatives","BTCF0:USTF0",1759435021739,0.38302014,120740.0,120730.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1759435021947,0.38247034,120740.0,120730.0,0.44380748]
["bitfinex-derivatives","BTCF0:USTF0",1759435022242,0.77587034,120740.0,120730.0,0.44380748]
["bitfinex-derivatives","BTCF0:USTF0",1759435024045,0.77587034,120740.0,120730.0,0.12552934]
["bitfinex-derivatives","BTCF0:USTF0",1759435024247,1.13667034,120740.0,120730.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1759435024548,1.85494848,120740.0,120720.0,0.1174666]
["bitfinex-derivatives","BTCF0:USTF0",1759435024743,0.31827814,120730.0,120720.0,0.1174666]
["bitfinex-derivatives","BTCF0:USTF0",1759435025547,0.67907814,120730.0,120720.0,0.1174666]
["bitfinex-derivatives","BTCF0:USTF0",1759435026856,0.3608,120740.0,120730.0,0.1174615]
["bitfinex-derivatives","BTCF0:USTF0",1759435027152,1.13671557,120740.0,120730.0,0.1174615]
["bitfinex-derivatives","BTCF0:USTF0",1759435027344,1.11512,120740.0,120730.0,0.1174615]
["bitfinex-derivatives","BTCF0:USTF0",1759435028247,0.3608,120740.0,120730.0,0.1174615]
["bitfinex-derivatives","BTCF0:USTF0",1759435028449,1.11532,120740.0,120730.0,0.1174615]
["bitfinex-derivatives","BTCF0:USTF0",1759435028649,1.11532,120740.0,120730.0,0.43573964]
["bitfinex-derivatives","BTCF0:USTF0",1759435029251,1.11532,120740.0,120730.0,0.1174615]
["bitfinex-derivatives","BTCF0:USTF0",1759435030351,1.11532,120740.0,120730.0,0.43573964]
["bitfinex-derivatives","BTCF0:USTF0",1759435030553,1.1152,120740.0,120730.0,0.43573964]
["bitfinex-derivatives","BTCF0:USTF0",1759435030754,0.3608,120750.0,120740.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1759435030955,1.11512,120750.0,120740.0,0.43573284]
["bitfinex-derivatives","BTCF0:USTF0",1759435031157,0.3798249,120760.0,120750.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1759435031345,0.46050954,120770.0,120760.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1759435031548,0.46511836,120770.0,120760.0,0.43571914]
["bitfinex-derivatives","BTCF0:USTF0",1759435031851,1.1980241,120770.0,120760.0,0.43571914]
["bitfinex-derivatives","BTCF0:USTF0",1759435032658,1.51630224,120770.0,120760.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759435032953,1.51630224,120770.0,120760.0,0.117441]
["bitfinex-derivatives","BTCF0:USTF0",1759435034055,1.51630224,120770.0,120760.0,0.095491]
["bitfinex-derivatives","BTCF0:USTF0",1759435034657,1.51630224,120770.0,120760.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759435035257,0.082751,120760.0,120750.0,0.0954931]
["bitfinex-derivatives","BTCF0:USTF0",1759435035559,0.76182914,120760.0,120750.0,0.0954931]
["bitfinex-derivatives","BTCF0:USTF0",1759435036353,0.0827578,120750.0,120740.0,0.0955005]
["bitfinex-derivatives","BTCF0:USTF0",1759435036558,1.1979978,120750.0,120740.0,0.43572864]
["bitfinex-derivatives","BTCF0:USTF0",1759435037447,1.11524,120750.0,120740.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1759435037650,0.75444,120750.0,120740.0,0.43572864]
["bitfinex-derivatives","BTCF0:USTF0",1759435037855,0.4435564,120760.0,120750.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1759435038056,0.4435564,120760.0,120750.0,0.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1759435038249,1.1978764,120760.0,120750.0,0.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1759435038851,1.1978764,120760.0,120750.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1759435039254,1.1978764,120760.0,120750.0,0.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1759435040057,0.4435564,120760.0,120750.0,0.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1759435040363,1.1978364,120760.0,120750.0,0.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1759435041263,1.1978364,120760.0,120750.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1759435041458,1.1978364,120760.0,120750.0,0.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1759435042163,0.3608,120760.0,120750.0,0.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1759435042363,1.11512,120760.0,120750.0,0.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1759435042759,1.11512,120760.0,120750.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1759435043361,1.43339814,120760.0,120750.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1759435047569,1.54744914,120760.0,120750.0,0.0621978]
["bitfinex-derivatives","BTCF0:USTF0",1759435048271,1.53540914,120760.0,120750.0,0.0621978]
["bitfinex-derivatives","BTCF0:USTF0",1759435048566,1.216691,120760.0,120750.0,0.0983678]
["bitfinex-derivatives","BTCF0:USTF0",1759435048766,1.216691,120760.0,120750.0,0.41664594]
["bitfinex-derivatives","BTCF0:USTF0",1759435050570,1.216691,120760.0,120750.0,0.0983678]
["bitfinex-derivatives","BTCF0:USTF0",1759435050974,1.53492914,120760.0,120750.0,0.0983678]
["bitfinex-derivatives","BTCF0:USTF0",1759435052375,0.78108914,120760.0,120750.0,0.0983678]
["bitfinex-derivatives","BTCF0:USTF0",1759435052673,1.53480914,120760.0,120750.0,0.0983678]
["bitfinex-derivatives","BTCF0:USTF0",1759435053978,1.53480914,120760.0,120750.0,0.41664594]
["bitfinex-derivatives","BTCF0:USTF0",1759435054167,0.462811,120760.0,120750.0,0.41664594]
["bitfinex-derivatives","BTCF0:USTF0",1759435054374,0.01926,120760.0,120750.0,0.73492408]
["bitfinex-derivatives","BTCF0:USTF0",1759435054572,0.39915046,120780.0,120770.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1759435054872,1.15299046,120780.0,120770.0,0.43719224]
["bitfinex-derivatives","BTCF0:USTF0",1759435055673,1.23572766,120780.0,120770.0,0.44534049]
["bitfinex-derivatives","BTCF0:USTF0",1759435056773,1.23572766,120780.0,120770.0,0.43719224]
["bitfinex-derivatives","BTCF0:USTF0",1759435056978,1.5540058,120780.0,120770.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1759435059880,1.5541658,120780.0,120770.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1759435060577,0.38006,120780.0,120770.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1759435060770,1.13378,120780.0,120770.0,0.43719224]
["bitfinex-derivatives","BTCF0:USTF0",1759435060975,0.77298,120780.0,120770.0,0.43719224]
["bitfinex-derivatives","BTCF0:USTF0",1759435061276,0.67907814,120790.0,120780.0,0.1189072]
["bitfinex-derivatives","BTCF0:USTF0",1759435061277,0.38006,120790.0,120780.0,0.1189072]
["bitfinex-derivatives","BTCF0:USTF0",1759435061573,1.13394,120790.0,120780.0,0.43718534]
["bitfinex-derivatives","BTCF0:USTF0",1759435062578,1.13394,120790.0,120780.0,0.1189072]
["bitfinex-derivatives","BTCF0:USTF0",1759435062782,1.13394,120790.0,120780.0,0.43718534]
["bitfinex-derivatives","BTCF0:USTF0",1759435063478,0.77314,120790.0,120780.0,0.43718534]
["bitfinex-derivatives","BTCF0:USTF0",1759435064380,0.77314,120790.0,120780.0,0.75463466]
["bitfinex-derivatives","BTCF0:USTF0",1759435066678,0.01926,120790.0,120780.0,0.75463466]
["bitfinex-derivatives","BTCF0:USTF0",1759435066883,0.77274,120790.0,120780.0,0.75463466]
["bitfinex-derivatives","BTCF0:USTF0",1759435068783,0.77274,120790.0,120780.0,0.1189072]
["bitfinex-derivatives","BTCF0:USTF0",1759435068983,0.77274,120790.0,120780.0,0.75463466]
["bitfinex-derivatives","BTCF0:USTF0",1759435069476,0.77254,120790.0,120780.0,0.75463466]
["bitfinex-derivatives","BTCF0:USTF0",1759435069679,0.01926,120790.0,120780.0,0.75463466]
["bitfinex-derivatives","BTCF0:USTF0",1759435069981,0.7725,120790.0,120780.0,0.75463466]
["bitfinex-derivatives","BTCF0:USTF0",1759435070382,0.01926,120790.0,120780.0,0.75463466]
["bitfinex-derivatives","BTCF0:USTF0",1759435070683,0.01926,120790.0,120780.0,1.11543466]
["bitfinex-derivatives","BTCF0:USTF0",1759435070684,0.7725,120790.0,120780.0,1.11543466]
["bitfinex-derivatives","BTCF0:USTF0",1759435070882,0.01926,120790.0,120780.0,1.11543466]
["bitfinex-derivatives","BTCF0:USTF0",1759435071085,0.38006,120810.0,120800.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1759435071382,0.38006,120810.0,120800.0,0.75462096]
["bitfinex-derivatives","BTCF0:USTF0",1759435071572,1.13326,120810.0,120800.0,0.75462096]
["bitfinex-derivatives","BTCF0:USTF0",1759435071772,1.13326,120810.0,120800.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1759435072181,1.13326,120810.0,120800.0,0.75462096]
["bitfinex-derivatives","BTCF0:USTF0",1759435073385,1.13318,120810.0,120800.0,0.75462096]
["bitfinex-derivatives","BTCF0:USTF0",1759435074174,1.13318,120810.0,120800.0,0.76279371]
["bitfinex-derivatives","BTCF0:USTF0",1759435076578,0.77238,120810.0,120800.0,1.12359371]
["bitfinex-derivatives","BTCF0:USTF0",1759435076775,0.67866373,120830.0,120820.0,0.1177199]
["bitfinex-derivatives","BTCF0:USTF0",1759435076976,1.43170373,120830.0,120820.0,0.43558363]
["bitfinex-derivatives","BTCF0:USTF0",1759435077375,2.93170373,120830.0,120820.0,0.43558363]
["bitfinex-derivatives","BTCF0:USTF0",1759435079480,2.61384,120830.0,120820.0,0.43558363]
["bitfinex-derivatives","BTCF0:USTF0",1759435079686,1.43170373,120830.0,120820.0,0.43558363]
["bitfinex-derivatives","BTCF0:USTF0",1759435079987,1.1138,120840.0,120830.0,0.117713]
["bitfinex-derivatives","BTCF0:USTF0",1759435080284,0.67866373,120860.0,120850.0,0.0826893]
["bitfinex-derivatives","BTCF0:USTF0",1759435080588,0.13351207,120900.0,120870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759435080589,0.41264789,120890.0,120870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759435080776,0.0826756,120870.0,120860.0,0.33053373]
["bitfinex-derivatives","BTCF0:USTF0",1759435080979,1.5368558,120870.0,120860.0,0.0953525]
["bitfinex-derivatives","BTCF0:USTF0",1759435081180,1.51525933,120870.0,120860.0,0.41321623]
["bitfinex-derivatives","BTCF0:USTF0",1759435081383,1.88297854,120890.0,120880.0,0.0953388]
["bitfinex-derivatives","BTCF0:USTF0",1759435081588,3.03681586,120890.0,120880.0,0.35287373]
["bitfinex-derivatives","BTCF0:USTF0",1759435081881,3.03681586,120890.0,120880.0,0.0826688]
["bitfinex-derivatives","BTCF0:USTF0",1759435082090,2.95415386,120890.0,120880.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759435082882,3.03681586,120890.0,120880.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1759435083387,3.01524573,120890.0,120880.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759435083688,3.73310946,120890.0,120860.0,0.095348]
["bitfinex-derivatives","BTCF0:USTF0",1759435083889,0.67866373,120870.0,120860.0,0.095348]
["bitfinex-derivatives","BTCF0:USTF0",1759435084090,1.43278373,120870.0,120860.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1759435084287,0.0826825,120860.0,120850.0,0.0953542]
["bitfinex-derivatives","BTCF0:USTF0",1759435084591,0.84042502,120860.0,120850.0,0.1176942]
["bitfinex-derivatives","BTCF0:USTF0",1759435084986,0.3608,120860.0,120850.0,0.1176942]
["bitfinex-derivatives","BTCF0:USTF0",1759435085188,0.4434756,120870.0,120860.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759435085382,1.1978356,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435085578,0.3608,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435085986,0.3608,120880.0,120870.0,0.1176856]
["bitfinex-derivatives","BTCF0:USTF0",1759435086289,0.75452,120880.0,120870.0,0.1176856]
["bitfinex-derivatives","BTCF0:USTF0",1759435087079,2.27700464,120890.0,120880.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1759435087278,3.03160464,120890.0,120880.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1759435087487,2.63466212,120890.0,120880.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1759435087784,2.63462212,120890.0,120880.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1759435087984,3.03156464,120890.0,120880.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1759435088290,3.43156464,120890.0,120870.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759435088489,0.75774252,120880.0,120870.0,0.0953456]
["bitfinex-derivatives","BTCF0:USTF0",1759435088886,0.75774252,120880.0,120870.0,0.1176856]
["bitfinex-derivatives","BTCF0:USTF0",1759435089090,0.75774252,120880.0,120870.0,0.0953456]
["bitfinex-derivatives","BTCF0:USTF0",1759435089387,1.15774252,120880.0,120870.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759435089591,1.24041132,120880.0,120860.0,0.0953473]
["bitfinex-derivatives","BTCF0:USTF0",1759435089885,1.51258252,120870.0,120860.0,0.1176873]
["bitfinex-derivatives","BTCF0:USTF0",1759435090391,1.51250252,120870.0,120860.0,0.1176873]
["bitfinex-derivatives","BTCF0:USTF0",1759435091088,1.51250252,120870.0,120860.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759435092395,1.51250252,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435092990,1.51238252,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435093288,0.75774252,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435093495,1.11528,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435093994,0.3608,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435094194,1.11524,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435094594,1.11516,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435096194,1.115,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435098901,1.51194252,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435099401,1.51170252,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435100401,1.11476,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435100795,0.75774252,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435101002,1.11472,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435102105,1.1146,120870.0,120860.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759435104804,0.75774252,120880.0,120870.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759435105104,1.51122252,120880.0,120870.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759435105604,0.75774252,120880.0,120870.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759435105806,1.51122252,120880.0,120870.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759435106004,0.75774252,120880.0,120870.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759435106204,1.7492042,120880.0,120870.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759435106404,1.7707968,120880.0,120870.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759435107006,1.7707968,120880.0,120860.0,0.3301521]
["bitfinex-derivatives","BTCF0:USTF0",1759435107007,0.0826756,120870.0,120860.0,0.4361199]
["bitfinex-derivatives","BTCF0:USTF0",1759435107209,0.7609577,120870.0,120860.0,0.4361199]
["bitfinex-derivatives","BTCF0:USTF0",1759435107405,1.0784398,120870.0,120860.0,0.0826825]
["bitfinex-derivatives","BTCF0:USTF0",1759435107703,1.0784398,120870.0,120850.0,0.0953593]
["bitfinex-derivatives","BTCF0:USTF0",1759435107704,0.0826825,120860.0,120850.0,0.0953593]
["bitfinex-derivatives","BTCF0:USTF0",1759435107903,0.0826893,120850.0,120840.0,0.0953601]
["bitfinex-derivatives","BTCF0:USTF0",1759435108200,0.0826893,120850.0,120820.0,0.83437115]
["bitfinex-derivatives","BTCF0:USTF0",1759435108201,0.082703,120830.0,120820.0,0.15608785]
["bitfinex-derivatives","BTCF0:USTF0",1759435108405,0.836543,120830.0,120820.0,0.49659995]
["bitfinex-derivatives","BTCF0:USTF0",1759435108608,1.1540251,120830.0,120820.0,0.49659995]
["bitfinex-derivatives","BTCF0:USTF0",1759435108810,1.1540251,120830.0,120820.0,0.56150411]
["bitfinex-derivatives","BTCF0:USTF0",1759435109299,0.3608,120850.0,120840.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759435109495,1.13652824,120850.0,120840.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759435109701,1.45401034,120850.0,120830.0,0.0966624]
["bitfinex-derivatives","BTCF0:USTF0",1759435109900,0.6782821,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435110104,0.69992537,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435110298,0.38244327,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435110499,0.38244327,120840.0,120830.0,0.51674075]
["bitfinex-derivatives","BTCF0:USTF0",1759435110699,0.38244327,120840.0,120830.0,0.12808106]
["bitfinex-derivatives","BTCF0:USTF0",1759435111106,0.38244327,120840.0,120830.0,0.52512881]
["bitfinex-derivatives","BTCF0:USTF0",1759435111309,0.46513947,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435112802,0.86218722,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435113299,0.84054395,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435113503,0.4434962,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435115805,0.84054395,120840.0,120830.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759435116112,0.84054395,120840.0,120830.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1759435118010,0.84054395,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435118814,0.84054395,120840.0,120830.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1759435119116,0.84054395,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435119613,0.84054395,120840.0,120830.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1759435119813,0.84054395,120840.0,120830.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759435121018,1.24875945,120840.0,120820.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759435121212,1.51168775,120830.0,120820.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759435121914,1.59439075,120830.0,120820.0,0.0966699]
["bitfinex-derivatives","BTCF0:USTF0",1759435122109,1.59443075,120830.0,120820.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1759435122411,1.197383,120830.0,120820.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1759435122618,1.197303,120830.0,120820.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759435122817,1.197303,120830.0,120820.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1759435124817,0.3608,120830.0,120820.0,0.51674765]
["bitfinex-derivatives","BTCF0:USTF0",1759435125021,1.1971362,120840.0,120830.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1759435129718,1.54222519,120840.0,120820.0,0.0966666]
["bitfinex-derivatives","BTCF0:USTF0",1759435129920,0.70588899,120830.0,120820.0,0.0966666]
["bitfinex-derivatives","BTCF0:USTF0",1759435130226,0.3608,120830.0,120820.0,0.0966666]
["bitfinex-derivatives","BTCF0:USTF0",1759435130827,0.3608,120830.0,120820.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759435131028,1.11508,120830.0,120820.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759435131232,1.197783,120830.0,120820.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759435134231,0.3608,120830.0,120820.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759435134431,1.11488,120830.0,120820.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759435134938,1.197583,120830.0,120820.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759435138338,0.443503,120830.0,120820.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759435138543,1.197303,120830.0,120820.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759435138835,0.3608,120840.0,120830.0,0.117683]
["bitfinex-derivatives","BTCF0:USTF0",1759435139034,0.3608,120840.0,120830.0,0.46277199]
["bitfinex-derivatives","BTCF0:USTF0",1759435139035,1.1974162,120840.0,120830.0,0.46277199]
["bitfinex-derivatives","BTCF0:USTF0",1759435139242,1.1974162,120840.0,120830.0,0.117683]
["bitfinex-derivatives","BTCF0:USTF0",1759435140228,0.3608,120850.0,120840.0,0.1176762]
["bitfinex-derivatives","BTCF0:USTF0",1759435140540,0.38297854,120870.0,120860.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759435140740,0.02169492,120870.0,120860.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759435140937,0.02169492,120870.0,120860.0,0.46275149]
["bitfinex-derivatives","BTCF0:USTF0",1759435141137,0.77589492,120870.0,120860.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759435141331,0.02169492,120870.0,120860.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759435141839,0.7542,120880.0,120870.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1759435142034,0.77588632,120880.0,120870.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1759435142241,0.02168632,120880.0,120870.0,0.82354459]
["bitfinex-derivatives","BTCF0:USTF0",1759435142543,0.77588632,120880.0,120870.0,1.22354459]
["bitfinex-derivatives","BTCF0:USTF0",1759435142837,0.50820847,120900.0,120890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759435143139,0.46812461,120910.0,120900.0,0.0826551]
["bitfinex-derivatives","BTCF0:USTF0",1759435143338,0.4434452,120920.0,120910.0,0.0956383]
["bitfinex-derivatives","BTCF0:USTF0",1759435143532,1.21937955,120920.0,120910.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759435143730,1.13673435,120920.0,120910.0,0.1176283]
["bitfinex-derivatives","BTCF0:USTF0",1759435143941,1.13673773,120920.0,120910.0,0.1176283]
["bitfinex-derivatives","BTCF0:USTF0",1759435144140,0.02165773,120920.0,120910.0,0.1176283]
["bitfinex-derivatives","BTCF0:USTF0",1759435144336,0.75448,120920.0,120910.0,0.1176283]
["bitfinex-derivatives","BTCF0:USTF0",1759435145632,0.3608,120930.0,120920.0,0.1176215]
["bitfinex-derivatives","BTCF0:USTF0",1759435145944,1.11524,120930.0,120920.0,0.1176215]
["bitfinex-derivatives","BTCF0:USTF0",1759435146241,0.37731875,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435146545,1.1979878,120940.0,120930.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759435146836,0.0826346,120930.0,120920.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1759435147043,0.4434346,120930.0,120920.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1759435147240,1.54308019,120940.0,120920.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1759435147435,1.46044899,120940.0,120930.0,0.0956246]
["bitfinex-derivatives","BTCF0:USTF0",1759435148348,1.11536,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435148739,1.54307679,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435150341,1.11536,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435150740,1.1979878,120940.0,120930.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759435150939,1.54307679,120940.0,120930.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759435151139,0.0826346,120930.0,120920.0,0.0826415]
["bitfinex-derivatives","BTCF0:USTF0",1759435151336,0.78852359,120930.0,120920.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759435152036,0.78852359,120930.0,120920.0,0.0956315]
["bitfinex-derivatives","BTCF0:USTF0",1759435152238,0.4434346,120930.0,120920.0,0.0956315]
["bitfinex-derivatives","BTCF0:USTF0",1759435152845,0.78852359,120930.0,120920.0,0.0956315]
["bitfinex-derivatives","BTCF0:USTF0",1759435153643,0.3608,120930.0,120920.0,0.0956315]
["bitfinex-derivatives","BTCF0:USTF0",1759435154145,1.56252896,120940.0,120930.0,0.0826346]
["bitfinex-derivatives","BTCF0:USTF0",1759435154646,0.80796896,120940.0,120930.0,0.0826346]
["bitfinex-derivatives","BTCF0:USTF0",1759435154937,1.21699997,120940.0,120930.0,0.0956246]
["bitfinex-derivatives","BTCF0:USTF0",1759435155137,1.56208896,120940.0,120930.0,0.0956246]
["bitfinex-derivatives","BTCF0:USTF0",1759435155338,1.56208896,120940.0,120930.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759435155733,1.56208896,120940.0,120930.0,0.0956246]
["bitfinex-derivatives","BTCF0:USTF0",1759435155937,1.96208896,120940.0,120930.0,0.0826346]
["bitfinex-derivatives","BTCF0:USTF0",1759435156244,0.0826346,120930.0,120920.0,0.0956259]
["bitfinex-derivatives","BTCF0:USTF0",1759435156444,0.0826346,120930.0,120920.0,0.1176159]
["bitfinex-derivatives","BTCF0:USTF0",1759435157041,0.46288077,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435157242,1.21716077,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435157942,0.46288077,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435158142,0.77384907,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435158345,0.01944907,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435158846,0.10207687,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435159044,0.46287687,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435159238,0.38024907,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435159845,0.01944907,120940.0,120930.0,0.1176146]
["bitfinex-derivatives","BTCF0:USTF0",1759435160048,0.01944907,120940.0,120930.0,0.4784146]
["bitfinex-derivatives","BTCF0:USTF0",1759435160344,0.78850549,120960.0,120950.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1759435160345,0.3608,120960.0,120950.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1759435160546,1.1977741,120960.0,120950.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1759435161051,1.54286309,120960.0,120950.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759435161251,1.54286309,120960.0,120950.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1759435161644,1.54286309,120960.0,120950.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759435161845,1.54286759,120960.0,120940.0,0.0956132]
["bitfinex-derivatives","BTCF0:USTF0",1759435162043,1.54286759,120960.0,120950.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1759435162244,1.54286759,120960.0,120950.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1759435162446,1.54286759,120960.0,120950.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759435162641,1.54286759,120960.0,120950.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1759435162846,1.1977786,120960.0,120950.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1759435163052,1.20594555,120960.0,120950.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1759435163550,1.95103454,120960.0,120930.0,0.0956203]
["bitfinex-derivatives","BTCF0:USTF0",1759435163755,0.3608,120940.0,120930.0,0.0956203]
["bitfinex-derivatives","BTCF0:USTF0",1759435163956,0.3608,120940.0,120930.0,0.1176103]
["bitfinex-derivatives","BTCF0:USTF0",1759435165148,1.11472,120940.0,120930.0,0.0956203]
["bitfinex-derivatives","BTCF0:USTF0",1759435165352,1.45980899,120940.0,120930.0,0.0956203]
["bitfinex-derivatives","BTCF0:USTF0",1759435166256,1.11492,120940.0,120930.0,0.1170103]
["bitfinex-derivatives","BTCF0:USTF0",1759435166853,1.1975478,120940.0,120930.0,0.0956203]
["bitfinex-derivatives","BTCF0:USTF0",1759435167363,1.1975078,120940.0,120930.0,0.0956203]
["bitfinex-derivatives","BTCF0:USTF0",1759435167954,1.1975078,120940.0,120930.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1759435168155,1.54259679,120940.0,120930.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1759435168350,0.78851679,120940.0,120930.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1759435168658,0.70588899,120940.0,120930.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1759435168954,1.45976899,120940.0,120930.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759435169155,1.45976899,120940.0,120920.0,0.0956268]
["bitfinex-derivatives","BTCF0:USTF0",1759435169460,0.3608,120930.0,120920.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1759435169659,0.70588899,120930.0,120920.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1759435169859,0.78852359,120930.0,120920.0,0.0956315]
["bitfinex-derivatives","BTCF0:USTF0",1759435170058,0.78852359,120930.0,120920.0,0.0826415]
["bitfinex-derivatives","BTCF0:USTF0",1759435170059,1.54228359,120930.0,120920.0,0.0826415]
["bitfinex-derivatives","BTCF0:USTF0",1759435170258,1.54240359,120930.0,120920.0,0.0826415]
["bitfinex-derivatives","BTCF0:USTF0",1759435170851,0.0826415,120920.0,120910.0,0.0956341]
["bitfinex-derivatives","BTCF0:USTF0",1759435171057,0.78853049,120920.0,120910.0,0.0956341]
["bitfinex-derivatives","BTCF0:USTF0",1759435171257,1.18853049,120920.0,120910.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759435171457,0.0826483,120910.0,120900.0,0.0956411]
["bitfinex-derivatives","BTCF0:USTF0",1759435171652,1.54257729,120910.0,120900.0,0.0956411]
["bitfinex-derivatives","BTCF0:USTF0",1759435172460,0.78853729,120910.0,120900.0,0.1187611]
["bitfinex-derivatives","BTCF0:USTF0",1759435172657,0.3608,120920.0,120910.0,0.0956583]
["bitfinex-derivatives","BTCF0:USTF0",1759435172860,1.45984899,120920.0,120910.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759435173064,1.48147861,120920.0,120900.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1759435173264,0.70588899,120910.0,120900.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1759435173465,0.3608,120910.0,120900.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1759435173759,0.70588899,120920.0,120910.0,0.0956583]
["bitfinex-derivatives","BTCF0:USTF0",1759435173964,0.72749704,120920.0,120910.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759435174164,1.48137704,120920.0,120910.0,0.0956583]
["bitfinex-derivatives","BTCF0:USTF0",1759435175164,1.48133704,120920.0,120910.0,0.0956583]
["bitfinex-derivatives","BTCF0:USTF0",1759435175366,1.13616805,120920.0,120910.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759435175964,1.48125704,120920.0,120900.0,0.095643]
["bitfinex-derivatives","BTCF0:USTF0",1759435176159,0.70588899,120910.0,120900.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759435176467,0.72749704,120910.0,120900.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435176764,0.72749704,120910.0,120900.0,0.0956451]
["bitfinex-derivatives","BTCF0:USTF0",1759435177265,0.72749704,120910.0,120900.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435177266,0.38240805,120910.0,120900.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435177456,1.13660805,120910.0,120900.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435177767,1.13660805,120910.0,120900.0,0.0956451]
["bitfinex-derivatives","BTCF0:USTF0",1759435178066,1.13660805,120910.0,120900.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435178460,0.77580805,120910.0,120900.0,0.5187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435178656,1.13660805,120910.0,120900.0,0.5187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435178858,0.38240805,120910.0,120900.0,0.5187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435179365,0.3608,120910.0,120900.0,0.5187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435182372,0.3608,120910.0,120900.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1759435183069,1.46012899,120920.0,120910.0,0.0956583]
["bitfinex-derivatives","BTCF0:USTF0",1759435183070,0.70588899,120920.0,120910.0,0.0956583]
["bitfinex-derivatives","BTCF0:USTF0",1759435183271,1.21920149,120920.0,120910.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759435183473,0.46500149,120920.0,120910.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759435183674,1.21920149,120920.0,120910.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759435184173,1.13651999,120920.0,120910.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759435184370,0.02155999,120920.0,120910.0,0.5187783]
["bitfinex-derivatives","BTCF0:USTF0",1759435184564,1.1805193,120930.0,120920.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1759435184765,1.28468015,120930.0,120920.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1759435185273,1.62976914,120930.0,120920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759435185580,0.0826415,120920.0,120910.0,0.0956539]
["bitfinex-derivatives","BTCF0:USTF0",1759435185879,0.78853049,120920.0,120910.0,0.0956583]
["bitfinex-derivatives","BTCF0:USTF0",1759435186071,1.2100558,120920.0,120900.0,0.0956417]
["bitfinex-derivatives","BTCF0:USTF0",1759435186370,0.3608,120910.0,120900.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1759435186574,0.4434483,120910.0,120900.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1759435187276,0.84012138,120910.0,120900.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1759435189187,1.11512,120910.0,120900.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1759435189591,0.3608,120910.0,120900.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1759435189887,1.11504,120910.0,120900.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1759435190384,1.11504,120910.0,120890.0,0.85314388]
["bitfinex-derivatives","BTCF0:USTF0",1759435190385,1.99436138,120910.0,120880.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759435190591,0.84014048,120890.0,120880.0,0.0826688]
["bitfinex-derivatives","BTCF0:USTF0",1759435190886,0.84014048,120890.0,120880.0,0.0956788]
["bitfinex-derivatives","BTCF0:USTF0",1759435191283,1.51199308,120890.0,120880.0,0.1187988]
["bitfinex-derivatives","BTCF0:USTF0",1759435192189,0.76569509,120900.0,120890.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1759435192385,1.86258163,120900.0,120890.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1759435192689,1.09350916,120900.0,120890.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1759435193089,1.41090452,120900.0,120890.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1759435193390,0.31739536,120900.0,120890.0,0.83618736]
["bitfinex-derivatives","BTCF0:USTF0",1759435193779,0.31739536,120900.0,120890.0,1.19698736]
["bitfinex-derivatives","BTCF0:USTF0",1759435194287,0.39660632,120920.0,120910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759435194479,0.86221686,120940.0,120930.0,0.0826346]
["bitfinex-derivatives","BTCF0:USTF0",1759435194683,1.61648941,120940.0,120930.0,0.0956446]
["bitfinex-derivatives","BTCF0:USTF0",1759435195183,0.46496309,120940.0,120930.0,0.0956446]
["bitfinex-derivatives","BTCF0:USTF0",1759435195389,0.0826346,120930.0,120920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759435195592,0.77893741,120930.0,120910.0,0.0956534]
["bitfinex-derivatives","BTCF0:USTF0",1759435195789,0.77893741,120930.0,120910.0,0.1177934]
["bitfinex-derivatives","BTCF0:USTF0",1759435195790,0.39660632,120920.0,120910.0,0.1177934]
["bitfinex-derivatives","BTCF0:USTF0",1759435195991,0.84004092,120930.0,120920.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1759435196186,0.46497131,120930.0,120920.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1759435196392,0.86157763,120930.0,120920.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1759435196588,0.86157763,120930.0,120910.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1759435196589,0.0826415,120920.0,120910.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1759435196779,1.59600782,120920.0,120910.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1759435196984,1.59600782,120920.0,120910.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759435197482,1.59600782,120920.0,120900.0,0.0956605]
["bitfinex-derivatives","BTCF0:USTF0",1759435197681,0.75740632,120910.0,120900.0,0.0956605]
["bitfinex-derivatives","BTCF0:USTF0",1759435197884,0.0826551,120900.0,120890.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435198091,1.59626142,120900.0,120890.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1759435198286,1.51360632,120900.0,120890.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1759435198486,1.59626142,120900.0,120890.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1759435198989,1.59626142,120900.0,120890.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1759435199294,1.51360632,120900.0,120890.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1759435199686,1.51360632,120900.0,120890.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1759435200184,0.75740632,120900.0,120890.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1759435200386,0.75740632,120900.0,120890.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1759435200788,0.75740632,120900.0,120880.0,0.0963754]
["bitfinex-derivatives","BTCF0:USTF0",1759435200986,0.75740632,120890.0,120880.0,0.0963754]
["bitfinex-derivatives","BTCF0:USTF0",1759435201292,0.75740632,120890.0,120880.0,0.1185154]
["bitfinex-derivatives","BTCF0:USTF0",1759435201494,0.3608,120890.0,120880.0,0.1185154]
["bitfinex-derivatives","BTCF0:USTF0",1759435201692,0.75740632,120890.0,120880.0,0.1185154]
["bitfinex-derivatives","BTCF0:USTF0",1759435202291,0.3608,120890.0,120880.0,0.1185154]
["bitfinex-derivatives","BTCF0:USTF0",1759435202492,0.75740632,120890.0,120880.0,0.1185154]
["bitfinex-derivatives","BTCF0:USTF0",1759435203389,0.39660632,120890.0,120880.0,0.4793154]
["bitfinex-derivatives","BTCF0:USTF0",1759435203589,1.1992135,120910.0,120900.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435203790,0.0826551,120900.0,120890.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1759435203990,0.84006142,120900.0,120890.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1759435204690,0.84006142,120900.0,120890.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1759435204885,0.84005902,120910.0,120900.0,0.0826551]
["bitfinex-derivatives","BTCF0:USTF0",1759435205195,1.51312632,120910.0,120900.0,0.0963651]
["bitfinex-derivatives","BTCF0:USTF0",1759435205388,0.75740632,120910.0,120900.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1759435205589,1.59577462,120910.0,120900.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1759435205788,1.23497462,120910.0,120900.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1759435205993,1.59617462,120910.0,120900.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1759435206389,1.59617462,120910.0,120900.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759435206689,2.37873701,120910.0,120870.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435206894,0.75740632,120880.0,120870.0,0.0963856]
["bitfinex-derivatives","BTCF0:USTF0",1759435207090,1.51388632,120880.0,120870.0,0.0963856]
["bitfinex-derivatives","BTCF0:USTF0",1759435207491,0.75740632,120880.0,120870.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1759435207696,0.4434666,120890.0,120880.0,0.0826688]
["bitfinex-derivatives","BTCF0:USTF0",1759435207995,1.59663292,120890.0,120880.0,0.1185188]
["bitfinex-derivatives","BTCF0:USTF0",1759435208989,1.59663292,120890.0,120870.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435209194,1.15401264,120880.0,120860.0,0.08806867]
["bitfinex-derivatives","BTCF0:USTF0",1759435209494,1.59712202,120870.0,120860.0,0.0963903]
["bitfinex-derivatives","BTCF0:USTF0",1759435209789,1.58368094,120870.0,120860.0,0.1185303]
["bitfinex-derivatives","BTCF0:USTF0",1759435209995,0.75740632,120870.0,120860.0,0.1185303]
["bitfinex-derivatives","BTCF0:USTF0",1759435210190,0.4434727,120880.0,120860.0,0.91513662]
["bitfinex-derivatives","BTCF0:USTF0",1759435210492,0.84007902,120880.0,120870.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1759435211191,0.84007282,120890.0,120880.0,0.0963788]
["bitfinex-derivatives","BTCF0:USTF0",1759435211496,1.61926493,120890.0,120880.0,0.1185188]
["bitfinex-derivatives","BTCF0:USTF0",1759435211697,1.2009065,120890.0,120880.0,0.1185188]
["bitfinex-derivatives","BTCF0:USTF0",1759435211995,0.3608,120890.0,120880.0,0.91512512]
["bitfinex-derivatives","BTCF0:USTF0",1759435212192,0.3608,120890.0,120880.0,0.5185188]
["bitfinex-derivatives","BTCF0:USTF0",1759435212495,0.84006502,120900.0,120890.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1759435212696,0.77961732,120920.0,120910.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435212887,1.55889047,120920.0,120910.0,0.0963583]
["bitfinex-derivatives","BTCF0:USTF0",1759435213192,0.46519465,120920.0,120910.0,0.1184983]
["bitfinex-derivatives","BTCF0:USTF0",1759435213389,1.61932097,120920.0,120910.0,0.1184983]
["bitfinex-derivatives","BTCF0:USTF0",1759435213996,1.61932097,120920.0,120910.0,0.0963583]
["bitfinex-derivatives","BTCF0:USTF0",1759435214388,1.22271465,120920.0,120910.0,0.1184983]
["bitfinex-derivatives","BTCF0:USTF0",1759435214888,1.61932097,120920.0,120910.0,0.0963583]
["bitfinex-derivatives","BTCF0:USTF0",1759435215196,0.0826483,120910.0,120900.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435215390,0.0826551,120900.0,120890.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435215696,0.75740632,120900.0,120890.0,0.1185074]
["bitfinex-derivatives","BTCF0:USTF0",1759435216196,0.3608,120900.0,120890.0,0.1185074]
["bitfinex-derivatives","BTCF0:USTF0",1759435216689,0.84006142,120900.0,120890.0,0.0963674]
["bitfinex-derivatives","BTCF0:USTF0",1759435217695,1.59730142,120900.0,120890.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435217896,0.082662,120890.0,120880.0,0.0963741]
["bitfinex-derivatives","BTCF0:USTF0",1759435218093,0.84006832,120890.0,120880.0,0.0963741]
["bitfinex-derivatives","BTCF0:USTF0",1759435218896,0.84006832,120890.0,120880.0,0.1185141]
["bitfinex-derivatives","BTCF0:USTF0",1759435219090,0.443462,120890.0,120880.0,0.1185141]
["bitfinex-derivatives","BTCF0:USTF0",1759435219290,0.84006832,120890.0,120880.0,0.1185141]
["bitfinex-derivatives","BTCF0:USTF0",1759435219890,0.84006832,120890.0,120880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435220096,0.0826688,120880.0,120870.0,0.17074137]
["bitfinex-derivatives","BTCF0:USTF0",1759435220294,0.84007512,120880.0,120870.0,0.0963827]
["bitfinex-derivatives","BTCF0:USTF0",1759435220495,0.84007512,120880.0,120870.0,0.19288137]
["bitfinex-derivatives","BTCF0:USTF0",1759435220995,0.84007512,120880.0,120870.0,0.1185227]
["bitfinex-derivatives","BTCF0:USTF0",1759435222198,0.84007512,120880.0,120870.0,0.0963856]
["bitfinex-derivatives","BTCF0:USTF0",1759435222698,0.4434688,120880.0,120870.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1759435223098,1.2007888,120880.0,120870.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1759435223295,0.3608,120880.0,120870.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1759435223499,0.84006992,120890.0,120880.0,0.1185188]
["bitfinex-derivatives","BTCF0:USTF0",1759435223500,1.2007036,120890.0,120880.0,0.1185188]
["bitfinex-derivatives","BTCF0:USTF0",1759435223800,0.4434636,120890.0,120880.0,0.1185188]
["bitfinex-derivatives","BTCF0:USTF0",1759435223994,1.59734992,120890.0,120880.0,0.1185188]
["bitfinex-derivatives","BTCF0:USTF0",1759435224794,0.3608,120900.0,120890.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1759435225003,0.3608,120900.0,120890.0,0.119042]
["bitfinex-derivatives","BTCF0:USTF0",1759435225197,1.59862142,120900.0,120890.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759435225395,0.082662,120890.0,120880.0,0.0963761]
["bitfinex-derivatives","BTCF0:USTF0",1759435225600,0.84006832,120890.0,120880.0,0.0963761]
["bitfinex-derivatives","BTCF0:USTF0",1759435226399,0.84006832,120890.0,120880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435226598,0.84006832,120890.0,120880.0,0.0963788]
["bitfinex-derivatives","BTCF0:USTF0",1759435228199,1.24006832,120890.0,120870.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435228400,0.443462,120890.0,120880.0,0.0826688]
["bitfinex-derivatives","BTCF0:USTF0",1759435229500,0.3608,120890.0,120880.0,0.1181788]
["bitfinex-derivatives","BTCF0:USTF0",1759435229705,0.84006552,120900.0,120890.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759435229906,1.59862552,120900.0,120890.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759435230202,1.59886552,120900.0,120890.0,0.095492]
["bitfinex-derivatives","BTCF0:USTF0",1759435230403,0.84006552,120900.0,120890.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1759435230599,1.59886552,120900.0,120890.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1759435231202,0.84006552,120900.0,120890.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1759435231401,1.59886552,120900.0,120890.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1759435231600,1.59870552,120900.0,120890.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1759435232508,0.84006552,120900.0,120890.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1759435232807,1.59886552,120900.0,120890.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1759435234208,1.59886552,120900.0,120890.0,0.095492]
["bitfinex-derivatives","BTCF0:USTF0",1759435234502,0.082662,120890.0,120880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759435234706,0.84006832,120890.0,120870.0,0.17074247]
["bitfinex-derivatives","BTCF0:USTF0",1759435234907,1.51644632,120880.0,120870.0,0.0963838]
["bitfinex-derivatives","BTCF0:USTF0",1759435239111,1.59911512,120880.0,120870.0,0.0963856]
["bitfinex-derivatives","BTCF0:USTF0",1759435239504,0.0826756,120870.0,120860.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435239708,0.82664086,120870.0,120860.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759435240610,0.82664086,120870.0,120850.0,0.01292022]
["bitfinex-derivatives","BTCF0:USTF0",1759435240611,1.22664086,120870.0,120850.0,0.01292022]
["bitfinex-derivatives","BTCF0:USTF0",1759435240807,1.51620632,120860.0,120850.0,0.01292022]
["bitfinex-derivatives","BTCF0:USTF0",1759435241308,1.51620632,120860.0,120850.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435242006,0.75740632,120860.0,120850.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435242200,1.51616632,120860.0,120850.0,0.03560022]
["bitfinex-derivatives","BTCF0:USTF0",1759435242506,1.51612632,120860.0,120850.0,0.03560022]
["bitfinex-derivatives","BTCF0:USTF0",1759435242710,1.51612632,120860.0,120850.0,0.01292022]
["bitfinex-derivatives","BTCF0:USTF0",1759435243010,1.91612632,120860.0,120850.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435244610,1.91612632,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435244810,1.91600632,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435245515,1.91606782,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435245711,1.15746782,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435245907,1.91598782,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435246307,1.15746782,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435246613,1.91590782,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435247913,1.15746782,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435248116,1.91594782,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435248314,1.86431804,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435248915,1.88602373,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435249308,1.86431804,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435249715,1.10599804,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435250222,1.86419804,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435250808,1.10599804,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435251004,1.86411804,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435251212,1.88582021,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435251411,3.56382021,120860.0,120850.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759435252510,0.0827013,120840.0,120810.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759435252710,0.78864644,120820.0,120800.0,0.1182291]
["bitfinex-derivatives","BTCF0:USTF0",1759435252905,0.78864644,120820.0,120800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759435252906,1.46421654,120810.0,120800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759435253511,0.70602676,120810.0,120800.0,0.1182335]
["bitfinex-derivatives","BTCF0:USTF0",1759435253719,1.46434676,120810.0,120800.0,0.1182335]
["bitfinex-derivatives","BTCF0:USTF0",1759435255421,1.46434676,120810.0,120800.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759435256020,1.46434676,120810.0,120800.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1759435256922,1.47261614,120810.0,120800.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1759435257222,1.47261614,120810.0,120790.0,0.0955557]
["bitfinex-derivatives","BTCF0:USTF0",1759435257423,1.10321654,120800.0,120790.0,0.0955557]
["bitfinex-derivatives","BTCF0:USTF0",1759435257623,1.46401654,120800.0,120790.0,0.0955557]
["bitfinex-derivatives","BTCF0:USTF0",1759435257826,1.46401654,120800.0,120790.0,0.1171157]
["bitfinex-derivatives","BTCF0:USTF0",1759435258024,0.70593654,120800.0,120790.0,0.5171157]
["bitfinex-derivatives","BTCF0:USTF0",1759435258227,1.11888,120800.0,120790.0,0.5171157]
["bitfinex-derivatives","BTCF0:USTF0",1759435258821,1.11892,120800.0,120790.0,0.5171157]
["bitfinex-derivatives","BTCF0:USTF0",1759435259327,0.70593654,120800.0,120790.0,0.5171157]
["bitfinex-derivatives","BTCF0:USTF0",1759435259728,1.46397654,120800.0,120790.0,0.5171157]
["bitfinex-derivatives","BTCF0:USTF0",1759435260124,1.46397654,120800.0,120790.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759435260329,1.54670004,120800.0,120790.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1759435260731,1.54666004,120800.0,120790.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1759435261030,0.0827304,120790.0,120780.0,0.0955624]
["bitfinex-derivatives","BTCF0:USTF0",1759435261222,0.78866694,120790.0,120780.0,0.0955624]
["bitfinex-derivatives","BTCF0:USTF0",1759435261627,0.0827372,120780.0,120770.0,0.0955699]
["bitfinex-derivatives","BTCF0:USTF0",1759435261824,1.54675374,120780.0,120770.0,0.0955699]
["bitfinex-derivatives","BTCF0:USTF0",1759435262225,1.54675374,120780.0,120770.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1759435262428,1.2016172,120780.0,120770.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1759435262733,1.54675374,120780.0,120770.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1759435262925,1.54675374,120780.0,120770.0,0.4955741]
["bitfinex-derivatives","BTCF0:USTF0",1759435263528,1.54683049,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759435263729,1.54683049,120780.0,120760.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759435264030,0.70593654,120770.0,120750.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1759435264234,1.46397654,120760.0,120750.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1759435264428,1.45052354,120760.0,120750.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1759435264935,0.69248354,120760.0,120750.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1759435265134,1.45068354,120760.0,120750.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1759435265634,1.45060354,120760.0,120750.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1759435266531,0.69248354,120760.0,120750.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1759435266732,1.45052354,120760.0,120750.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1759435267440,1.45048354,120760.0,120750.0,0.11734919]
["bitfinex-derivatives","BTCF0:USTF0",1759435268233,0.69248354,120760.0,120750.0,0.11734919]
["bitfinex-derivatives","BTCF0:USTF0",1759435268427,1.45048354,120760.0,120750.0,0.11734919]
["bitfinex-derivatives","BTCF0:USTF0",1759435268631,1.45040354,120760.0,120750.0,0.11734919]
["bitfinex-derivatives","BTCF0:USTF0",1759435269236,0.4435443,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435269441,1.2017843,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435269940,1.2018243,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435270140,1.2017843,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435270639,0.4435443,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435270835,0.3608,120770.0,120760.0,0.5172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435271134,1.11896,120770.0,120760.0,0.5172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435272140,1.46409654,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435272342,1.46409654,120770.0,120760.0,0.0956809]
["bitfinex-derivatives","BTCF0:USTF0",1759435272537,1.46409654,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435272741,0.75816,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435273038,1.88041895,120780.0,120770.0,0.0956741]
["bitfinex-derivatives","BTCF0:USTF0",1759435273340,2.98367549,120780.0,120770.0,0.1172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435273540,2.98367549,120780.0,120770.0,0.0956741]
["bitfinex-derivatives","BTCF0:USTF0",1759435274043,2.98367549,120780.0,120770.0,0.1172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435274234,2.22555549,120780.0,120770.0,0.1172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435274541,2.98403549,120780.0,120770.0,0.1172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435274740,2.22555549,120780.0,120770.0,0.1172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435275038,2.98407549,120780.0,120770.0,0.1172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435275839,0.36087675,120780.0,120770.0,0.5172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435276140,1.11923675,120780.0,120770.0,0.5172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435276340,0.75855675,120780.0,120770.0,0.5172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435276741,7.675e-05,120780.0,120770.0,1.22317064]
["bitfinex-derivatives","BTCF0:USTF0",1759435277938,7.675e-05,120780.0,120770.0,0.8780341]
["bitfinex-derivatives","BTCF0:USTF0",1759435278134,7.675e-05,120780.0,120770.0,0.5172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435278641,7.675e-05,120780.0,120770.0,0.1172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435278945,0.70601329,120780.0,120770.0,0.1172341]
["bitfinex-derivatives","BTCF0:USTF0",1759435279338,0.70601329,120780.0,120770.0,0.0956741]
["bitfinex-derivatives","BTCF0:USTF0",1759435279644,0.78875049,120780.0,120770.0,0.0956741]
["bitfinex-derivatives","BTCF0:USTF0",1759435280444,0.78875049,120780.0,120760.0,0.0956761]
["bitfinex-derivatives","BTCF0:USTF0",1759435280645,1.10361654,120770.0,120760.0,0.0956761]
["bitfinex-derivatives","BTCF0:USTF0",1759435281038,1.54716064,120770.0,120760.0,0.0956761]
["bitfinex-derivatives","BTCF0:USTF0",1759435281248,1.54716064,120770.0,120760.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759435281543,0.0827509,120760.0,120750.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1759435281734,0.78868744,120760.0,120750.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1759435282241,0.78868744,120760.0,120750.0,0.01303239]
["bitfinex-derivatives","BTCF0:USTF0",1759435282448,0.78868744,120760.0,120750.0,0.09579019]
["bitfinex-derivatives","BTCF0:USTF0",1759435283042,1.2020309,120760.0,120750.0,0.11735019]
["bitfinex-derivatives","BTCF0:USTF0",1759435283241,0.75848,120760.0,120750.0,0.11735019]
["bitfinex-derivatives","BTCF0:USTF0",1759435283540,0.3608,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435283739,1.2024259,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435283936,1.54756244,120770.0,120760.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759435284151,1.2024259,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435284647,0.8416259,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435284847,1.2024259,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435285052,0.8416259,120770.0,120760.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1759435286142,0.70601329,120780.0,120770.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1759435286341,1.11979675,120780.0,120770.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1759435286550,1.46493329,120780.0,120770.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1759435287247,1.48665844,120780.0,120770.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1759435287647,1.48665844,120780.0,120770.0,0.0963041]
["bitfinex-derivatives","BTCF0:USTF0",1759435287847,0.72773844,120780.0,120770.0,0.0963041]
["bitfinex-derivatives","BTCF0:USTF0",1759435288151,1.48649844,120780.0,120770.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1759435289150,1.56923564,120780.0,120770.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1759435290354,1.56923564,120780.0,120770.0,0.0963041]
["bitfinex-derivatives","BTCF0:USTF0",1759435294954,1.56923564,120780.0,120770.0,0.0827441]
["bitfinex-derivatives","BTCF0:USTF0",1759435297849,1.56923564,120780.0,120770.0,0.0963041]
["bitfinex-derivatives","BTCF0:USTF0",1759435298050,1.2240991,120780.0,120770.0,0.0963041]
["bitfinex-derivatives","BTCF0:USTF0",1759435298254,1.56923564,120780.0,120770.0,0.0963041]
["bitfinex-derivatives","BTCF0:USTF0",1759435300558,1.56923564,120780.0,120770.0,0.0827441]
["bitfinex-derivatives","BTCF0:USTF0",1759435301560,1.56923564,120780.0,120770.0,0.0963041]
["bitfinex-derivatives","BTCF0:USTF0",1759435303552,0.0827441,120770.0,120760.0,0.1169449]
["bitfinex-derivatives","BTCF0:USTF0",1759435303754,0.42788064,120770.0,120760.0,0.0956749]
["bitfinex-derivatives","BTCF0:USTF0",1759435303957,0.78868064,120770.0,120760.0,0.0956749]
["bitfinex-derivatives","BTCF0:USTF0",1759435304155,0.78868064,120770.0,120760.0,0.1169449]
["bitfinex-derivatives","BTCF0:USTF0",1759435304662,1.54572064,120770.0,120760.0,0.1169449]
["bitfinex-derivatives","BTCF0:USTF0",1759435306658,1.54556064,120770.0,120760.0,0.1169449]
["bitfinex-derivatives","BTCF0:USTF0",1759435306852,1.2004241,120770.0,120760.0,0.1169449]
["bitfinex-derivatives","BTCF0:USTF0",1759435307053,1.54556064,120770.0,120760.0,0.1169449]
["bitfinex-derivatives","BTCF0:USTF0",1759435307250,1.54556064,120770.0,120760.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1759435308459,1.59800648,120770.0,120760.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1759435309152,0.84112648,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435309358,1.59776648,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435310061,1.59776648,120770.0,120760.0,0.0963049]
["bitfinex-derivatives","BTCF0:USTF0",1759435311161,1.59776648,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435311565,1.58431336,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435313166,0.82767336,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435313362,1.58391336,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435314365,1.82241618,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435314571,1.06617618,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435314765,1.82233618,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435315368,1.06617618,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435315574,1.82221618,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435315764,1.06617618,120770.0,120760.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1759435315966,1.82221618,120770.0,120760.0,0.0963049]
["bitfinex-derivatives","BTCF0:USTF0",1759435320672,1.46101618,120770.0,120760.0,0.1184649]
["bitfinex-derivatives","BTCF0:USTF0",1759435321064,0.3180426,120770.0,120760.0,0.7973075]
["bitfinex-derivatives","BTCF0:USTF0",1759435321263,0.01954631,120780.0,120770.0,0.1188041]
["bitfinex-derivatives","BTCF0:USTF0",1759435321468,1.09334891,120780.0,120770.0,0.7976467]
["bitfinex-derivatives","BTCF0:USTF0",1759435321668,0.33758891,120780.0,120770.0,0.7976467]
["bitfinex-derivatives","BTCF0:USTF0",1759435321868,1.09334891,120780.0,120770.0,0.4368467]
["bitfinex-derivatives","BTCF0:USTF0",1759435322071,1.45414891,120780.0,120770.0,0.4368467]
["bitfinex-derivatives","BTCF0:USTF0",1759435322366,0.69838891,120780.0,120770.0,0.4368467]
["bitfinex-derivatives","BTCF0:USTF0",1759435322568,0.33758891,120780.0,120770.0,0.4368467]
["bitfinex-derivatives","BTCF0:USTF0",1759435322775,0.33758891,120780.0,120770.0,0.7976467]
["bitfinex-derivatives","BTCF0:USTF0",1759435322776,0.32413781,120780.0,120770.0,0.7976467]
["bitfinex-derivatives","BTCF0:USTF0",1759435323070,0.39112083,120810.0,120790.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759435323270,0.39079459,120810.0,120800.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759435323470,0.4653193,120810.0,120800.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1759435323667,1.2210393,120810.0,120800.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1759435323868,0.3825983,120810.0,120800.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1759435324070,0.7775583,120810.0,120800.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1759435324264,0.7775583,120810.0,120800.0,0.4795835]
["bitfinex-derivatives","BTCF0:USTF0",1759435324469,0.3398409,120810.0,120800.0,0.80593699]
["bitfinex-derivatives","BTCF0:USTF0",1759435324665,0.0217983,120810.0,120800.0,1.52397959]
["bitfinex-derivatives","BTCF0:USTF0",1759435324973,0.3180426,120810.0,120800.0,1.27324082]
["bitfinex-derivatives","BTCF0:USTF0",1759435325175,0.3180426,120810.0,120800.0,0.95519822]
["bitfinex-derivatives","BTCF0:USTF0",1759435325368,0.3180426,120810.0,120800.0,1.27324082]
["bitfinex-derivatives","BTCF0:USTF0",1759435328470,0.3180426,120810.0,120800.0,0.95519822]
["bitfinex-derivatives","BTCF0:USTF0",1759435328671,0.3180426,120810.0,120800.0,1.27324082]
["bitfinex-derivatives","BTCF0:USTF0",1759435329078,1.0619226,120820.0,120810.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1759435329266,1.3799652,120820.0,120810.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1759435330177,0.74388,120820.0,120810.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1759435330378,1.3799652,120820.0,120810.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1759435330777,1.40172067,120820.0,120810.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1759435331266,0.6788426,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435331465,1.45619529,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435331875,1.13815269,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435332079,1.45619529,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435332282,1.45619529,120830.0,120820.0,0.4368124]
["bitfinex-derivatives","BTCF0:USTF0",1759435332674,1.45619529,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435333381,1.85694089,120830.0,120820.0,0.0966098]
["bitfinex-derivatives","BTCF0:USTF0",1759435333877,1.85694089,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435334078,1.85694089,120830.0,120820.0,0.0966098]
["bitfinex-derivatives","BTCF0:USTF0",1759435334678,1.77423789,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435335386,1.7524852,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435335774,1.77423418,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435336384,1.7524852,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435336976,1.85694067,120830.0,120820.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1759435337881,1.85694067,120830.0,120820.0,0.0966098]
["bitfinex-derivatives","BTCF0:USTF0",1759435339882,2.57498327,120830.0,120810.0,0.0966145]
["bitfinex-derivatives","BTCF0:USTF0",1759435340082,1.3149278,120820.0,120810.0,0.0966145]
["bitfinex-derivatives","BTCF0:USTF0",1759435340381,0.9968852,120820.0,120810.0,0.0966145]
["bitfinex-derivatives","BTCF0:USTF0",1759435343187,1.01866561,120820.0,120810.0,0.0966145]
["bitfinex-derivatives","BTCF0:USTF0",1759435343383,1.079595,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435343573,1.834195,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435344784,1.1981098,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435345183,1.834195,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435345686,0.6360852,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435345989,1.3906852,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435346180,0.6360852,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435346386,1.3904452,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435348779,1.4731551,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435349284,1.8339551,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435349481,1.3904452,120820.0,120810.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1759435349683,0.7615487,120830.0,120820.0,0.1178599]
["bitfinex-derivatives","BTCF0:USTF0",1759435349889,1.5158687,120830.0,120820.0,0.1178599]
["bitfinex-derivatives","BTCF0:USTF0",1759435350284,1.5158687,120830.0,120820.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759435350487,2.2339113,120830.0,120810.0,0.0966115]
["bitfinex-derivatives","BTCF0:USTF0",1759435350686,0.9968852,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435350886,1.3149278,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435351088,0.9968852,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435352094,1.7516452,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435353494,1.4735551,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435354295,1.8343551,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435354494,1.4735551,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435354695,1.8343551,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435354895,1.8343551,120820.0,120810.0,0.0959515]
["bitfinex-derivatives","BTCF0:USTF0",1759435355589,1.4735551,120820.0,120810.0,0.0959515]
["bitfinex-derivatives","BTCF0:USTF0",1759435355892,1.8343551,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435356796,1.8343551,120820.0,120810.0,0.0959515]
["bitfinex-derivatives","BTCF0:USTF0",1759435357394,2.1523977,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435357694,2.5523977,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435357888,2.2343551,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435358696,1.5982699,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435358897,2.5523977,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435359097,1.5982699,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435359298,2.2343551,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435361193,2.5523977,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435362386,2.1523977,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435362692,1.3976377,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435362997,1.8339551,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435363388,0.4435099,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435363600,1.0795951,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435363895,1.8339551,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435364095,1.8339551,120820.0,120810.0,0.0959515]
["bitfinex-derivatives","BTCF0:USTF0",1759435364293,1.8339551,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435366296,1.0795951,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435366502,1.8339551,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435366998,0.9968852,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435367187,1.1551124,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435367497,1.473155,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435369701,1.3904452,120820.0,120810.0,0.4359041]
["bitfinex-derivatives","BTCF0:USTF0",1759435369902,1.3904452,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435370098,1.833955,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435370303,1.51562327,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435371395,1.51562327,120820.0,120810.0,0.0959515]
["bitfinex-derivatives","BTCF0:USTF0",1759435372193,1.83337674,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435372500,1.51562327,120820.0,120810.0,0.0827115]
["bitfinex-derivatives","BTCF0:USTF0",1759435373390,0.76126327,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435373798,1.51558327,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435374798,0.4435098,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435374999,1.51558327,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435375903,0.76126327,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435376103,1.51558327,120820.0,120810.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1759435378810,0.0827167,120810.0,120800.0,0.0966207]
["bitfinex-derivatives","BTCF0:USTF0",1759435379108,1.07902364,120810.0,120800.0,0.0966207]
["bitfinex-derivatives","BTCF0:USTF0",1759435379505,1.07902364,120810.0,120800.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1759435380204,0.67855347,120810.0,120800.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1759435381513,0.99630694,120810.0,120800.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1759435381709,0.31775347,120810.0,120800.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1759435382612,1.11512,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435382817,1.43287347,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435383719,1.43287347,120820.0,120810.0,0.0963967]
["bitfinex-derivatives","BTCF0:USTF0",1759435384516,1.43287347,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435386715,1.43287347,120820.0,120810.0,0.0963967]
["bitfinex-derivatives","BTCF0:USTF0",1759435387511,1.43287347,120820.0,120810.0,0.0827167]
["bitfinex-derivatives","BTCF0:USTF0",1759435390121,0.67855347,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435390312,1.43283347,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435392615,1.43279347,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435392812,0.4435083,120830.0,120820.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1759435393023,1.51550177,120830.0,120820.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1759435393419,0.0827099,120820.0,120810.0,0.0963967]
["bitfinex-derivatives","BTCF0:USTF0",1759435393618,0.78310354,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435394225,0.33959364,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435394524,1.07199347,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435394720,1.51550337,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435395422,1.07199347,120820.0,120810.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1759435398924,0.12675225,120850.0,120840.0,0.0963762]
["bitfinex-derivatives","BTCF0:USTF0",1759435398925,0.45194439,120850.0,120840.0,0.0963762]
["bitfinex-derivatives","BTCF0:USTF0",1759435399118,0.70038211,120850.0,120840.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1759435400530,0.67855347,120860.0,120850.0,0.0826893]
["bitfinex-derivatives","BTCF0:USTF0",1759435400734,0.70036948,120860.0,120850.0,0.1180893]
["bitfinex-derivatives","BTCF0:USTF0",1759435401632,0.33956948,120860.0,120850.0,0.1180893]
["bitfinex-derivatives","BTCF0:USTF0",1759435402025,0.02181601,120860.0,120850.0,0.1180893]
["bitfinex-derivatives","BTCF0:USTF0",1759435402222,0.02181601,120860.0,120850.0,0.4788893]
["bitfinex-derivatives","BTCF0:USTF0",1759435402430,0.02181601,120860.0,120850.0,1.95084277]
["bitfinex-derivatives","BTCF0:USTF0",1759435402728,0.71760146,120880.0,120870.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1759435402934,0.73937254,120880.0,120870.0,0.0963557]
["bitfinex-derivatives","BTCF0:USTF0",1759435403142,0.10510309,120880.0,120870.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1759435403435,0.03856471,120880.0,120870.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1759435404531,0.35631818,120880.0,120870.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1759435405029,0.43898698,120880.0,120870.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1759435405234,0.48203351,120880.0,120870.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1759435405427,0.02177108,120880.0,120870.0,0.75358264]
["bitfinex-derivatives","BTCF0:USTF0",1759435405634,0.67855347,120900.0,120890.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1759435405635,0.41272371,120900.0,120890.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1759435405828,0.40480362,120900.0,120890.0,0.43612547]
["bitfinex-derivatives","BTCF0:USTF0",1759435406034,0.40480362,120900.0,120890.0,0.83612547]
["bitfinex-derivatives","BTCF0:USTF0",1759435406330,0.04400362,120900.0,120890.0,0.83612547]
["bitfinex-derivatives","BTCF0:USTF0",1759435406535,0.02174926,120900.0,120890.0,0.83612547]
["bitfinex-derivatives","BTCF0:USTF0",1759435407039,0.02174926,120900.0,120890.0,1.59060547]
["bitfinex-derivatives","BTCF0:USTF0",1759435407040,0.38254926,120900.0,120890.0,1.59060547]
["bitfinex-derivatives","BTCF0:USTF0",1759435407232,0.38254926,120900.0,120890.0,1.59056547]
["bitfinex-derivatives","BTCF0:USTF0",1759435407427,0.02174926,120900.0,120890.0,1.15387894]
["bitfinex-derivatives","BTCF0:USTF0",1759435407637,0.02174926,120900.0,120890.0,1.19692547]
["bitfinex-derivatives","BTCF0:USTF0",1759435407838,0.02174926,120900.0,120890.0,1.95128547]
["bitfinex-derivatives","BTCF0:USTF0",1759435408138,0.02174926,120900.0,120890.0,2.01669418]
["bitfinex-derivatives","BTCF0:USTF0",1759435408331,0.02174926,120900.0,120890.0,1.26233418]
["bitfinex-derivatives","BTCF0:USTF0",1759435408533,0.02174926,120900.0,120890.0,1.61669418]
["bitfinex-derivatives","BTCF0:USTF0",1759435408738,0.3608,120910.0,120900.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1759435409234,0.3608,120910.0,120900.0,0.8726052]
["bitfinex-derivatives","BTCF0:USTF0",1759435409433,0.3608,120910.0,120900.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1759435409628,0.67855347,120910.0,120900.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1759435409830,0.0826552,120900.0,120890.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759435410028,1.39630694,120900.0,120880.0,0.0957954]
["bitfinex-derivatives","BTCF0:USTF0",1759435410232,0.67855347,120890.0,120880.0,0.0957954]
["bitfinex-derivatives","BTCF0:USTF0",1759435410836,0.67855347,120890.0,120880.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1759435411338,0.67855347,120890.0,120880.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759435411539,0.67855347,120890.0,120870.0,0.0963516]
["bitfinex-derivatives","BTCF0:USTF0",1759435411540,1.09531309,120890.0,120870.0,0.0963516]
["bitfinex-derivatives","BTCF0:USTF0",1759435411842,0.67855347,120880.0,120870.0,0.1189357]
["bitfinex-derivatives","BTCF0:USTF0",1759435418133,0.3608,120880.0,120870.0,0.43668917]
["bitfinex-derivatives","BTCF0:USTF0",1759435420541,0.3608,120880.0,120870.0,0.8727757]
["bitfinex-derivatives","BTCF0:USTF0",1759435421742,0.3608,120880.0,120870.0,1.59052917]
["bitfinex-derivatives","BTCF0:USTF0",1759435421936,0.67855347,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435423542,0.67855347,120890.0,120880.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759435423738,0.0826688,120880.0,120870.0,0.0963508]
["bitfinex-derivatives","BTCF0:USTF0",1759435423943,0.0826688,120880.0,120870.0,0.8501908]
["bitfinex-derivatives","BTCF0:USTF0",1759435423944,0.76122227,120880.0,120870.0,0.8501908]
["bitfinex-derivatives","BTCF0:USTF0",1759435424131,0.76122227,120880.0,120870.0,0.8727708]
["bitfinex-derivatives","BTCF0:USTF0",1759435424331,0.76948394,120880.0,120870.0,0.8727708]
["bitfinex-derivatives","BTCF0:USTF0",1759435424642,0.76122227,120880.0,120870.0,0.8727708]
["bitfinex-derivatives","BTCF0:USTF0",1759435426441,0.40042227,120880.0,120870.0,0.1189308]
["bitfinex-derivatives","BTCF0:USTF0",1759435426640,0.3608,120890.0,120870.0,0.1189308]
["bitfinex-derivatives","BTCF0:USTF0",1759435426941,0.3608,120890.0,120880.0,0.43613227]
["bitfinex-derivatives","BTCF0:USTF0",1759435427136,0.67855347,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435430248,0.69989164,120890.0,120880.0,0.43575077]
["bitfinex-derivatives","BTCF0:USTF0",1759435431254,0.69989164,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435431848,0.69989164,120890.0,120880.0,0.43575077]
["bitfinex-derivatives","BTCF0:USTF0",1759435432242,0.69989164,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435432945,0.69989164,120890.0,120880.0,0.43575077]
["bitfinex-derivatives","BTCF0:USTF0",1759435433646,0.69989164,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435434741,0.69989164,120890.0,120880.0,0.0957988]
["bitfinex-derivatives","BTCF0:USTF0",1759435435850,0.69989164,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435436350,0.69989164,120890.0,120880.0,0.43575077]
["bitfinex-derivatives","BTCF0:USTF0",1759435437239,0.69989164,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435439051,0.78255364,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435440349,1.09992561,120890.0,120880.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1759435440553,0.0826688,120880.0,120870.0,0.0963529]
["bitfinex-derivatives","BTCF0:USTF0",1759435440755,1.09993241,120880.0,120870.0,0.0963529]
["bitfinex-derivatives","BTCF0:USTF0",1759435441054,1.09993241,120880.0,120870.0,0.1193629]
["bitfinex-derivatives","BTCF0:USTF0",1759435441852,1.87057234,120880.0,120870.0,0.0963529]
["bitfinex-derivatives","BTCF0:USTF0",1759435442055,1.87057234,120880.0,120870.0,0.1193629]
["bitfinex-derivatives","BTCF0:USTF0",1759435443352,0.4820684,120880.0,120870.0,0.43673487]
["bitfinex-derivatives","BTCF0:USTF0",1759435443656,0.7777207,120880.0,120870.0,0.43673487]
["bitfinex-derivatives","BTCF0:USTF0",1759435444152,0.3342519,120880.0,120870.0,0.43673487]
["bitfinex-derivatives","BTCF0:USTF0",1759435444356,0.01687993,120880.0,120870.0,1.19753487]
["bitfinex-derivatives","BTCF0:USTF0",1759435444659,0.3342519,120880.0,120870.0,1.19753487]
["bitfinex-derivatives","BTCF0:USTF0",1759435445358,0.3342519,120880.0,120870.0,1.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1759435445556,0.01687993,120880.0,120870.0,1.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1759435445756,0.3342519,120880.0,120870.0,1.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1759435445956,0.3342519,120880.0,120870.0,2.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1759435446457,0.01687993,120880.0,120870.0,2.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1759435446759,0.3342519,120880.0,120870.0,2.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1759435448363,0.01687993,120880.0,120870.0,2.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1759435448563,0.01687993,120880.0,120870.0,2.26866684]
["bitfinex-derivatives","BTCF0:USTF0",1759435448760,0.01687993,120880.0,120870.0,2.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1759435451865,0.01687993,120880.0,120870.0,1.95129487]
["bitfinex-derivatives","BTCF0:USTF0",1759435454960,0.01687993,120880.0,120870.0,2.02565354]
["bitfinex-derivatives","BTCF0:USTF0",1759435456064,0.3608,120910.0,120900.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1759435456368,1.07109197,120920.0,120910.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759435456568,1.38846394,120920.0,120910.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759435456867,1.41013027,120920.0,120910.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759435457071,0.3390383,120920.0,120910.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759435457270,0.31737197,120930.0,120920.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1759435457563,0.33900044,120930.0,120920.0,1.55111347]
["bitfinex-derivatives","BTCF0:USTF0",1759435457767,0.02225436,120950.0,120940.0,0.1192478]
["bitfinex-derivatives","BTCF0:USTF0",1759435457963,0.33962633,120950.0,120940.0,0.1192478]
["bitfinex-derivatives","BTCF0:USTF0",1759435458267,0.33900201,120950.0,120940.0,0.1192478]
["bitfinex-derivatives","BTCF0:USTF0",1759435458767,0.33900201,120950.0,120940.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759435458768,0.42162301,120950.0,120940.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759435459069,1.52204934,120950.0,120940.0,0.79026]
["bitfinex-derivatives","BTCF0:USTF0",1759435459268,1.90526027,120950.0,120930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759435459567,1.71291591,120940.0,120920.0,0.0962511]
["bitfinex-derivatives","BTCF0:USTF0",1759435459768,0.31737197,120930.0,120920.0,0.1192611]
["bitfinex-derivatives","BTCF0:USTF0",1759435460269,0.99554394,120930.0,120920.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759435460569,0.67817197,120930.0,120920.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1759435461264,0.31737197,120930.0,120920.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1759435461569,1.43177197,120940.0,120930.0,0.0826346]
["bitfinex-derivatives","BTCF0:USTF0",1759435461770,1.77092185,120940.0,120930.0,0.1192546]
["bitfinex-derivatives","BTCF0:USTF0",1759435462572,1.13617791,120940.0,120930.0,0.43662657]
["bitfinex-derivatives","BTCF0:USTF0",1759435462873,1.45354988,120940.0,120930.0,0.43662657]
["bitfinex-derivatives","BTCF0:USTF0",1759435463973,1.45354988,120940.0,120930.0,0.1192546]
["bitfinex-derivatives","BTCF0:USTF0",1759435464175,1.45354988,120940.0,120930.0,0.43662657]
["bitfinex-derivatives","BTCF0:USTF0",1759435464671,1.13617791,120940.0,120930.0,0.43662657]
["bitfinex-derivatives","BTCF0:USTF0",1759435464976,1.45354988,120940.0,120930.0,0.43662657]
["bitfinex-derivatives","BTCF0:USTF0",1759435465775,0.69994988,120940.0,120930.0,0.43662657]
["bitfinex-derivatives","BTCF0:USTF0",1759435467574,1.73469382,120940.0,120930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759435467778,1.41732185,120940.0,120920.0,0.759368]
["bitfinex-derivatives","BTCF0:USTF0",1759435467967,0.31737197,120930.0,120920.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1759435468170,0.31737197,120930.0,120920.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1759435468371,0.67817197,120930.0,120920.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1759435469174,0.67817197,120930.0,120920.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1759435469480,0.67817197,120930.0,120920.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1759435472185,0.31737197,120930.0,120920.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1759435472377,0.31737197,120930.0,120920.0,0.43630997]
["bitfinex-derivatives","BTCF0:USTF0",1759435473579,0.31737197,120930.0,120920.0,0.79710997]
["bitfinex-derivatives","BTCF0:USTF0",1759435473881,0.31737197,120930.0,120920.0,1.55058997]
["bitfinex-derivatives","BTCF0:USTF0",1759435475485,0.31737197,120930.0,120920.0,1.86796194]
["bitfinex-derivatives","BTCF0:USTF0",1759435475686,0.67817197,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435475889,0.67817197,120940.0,120930.0,0.43594657]
["bitfinex-derivatives","BTCF0:USTF0",1759435476186,0.99554394,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435477390,0.3608,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435477586,0.99554394,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435488204,0.3608,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435488406,0.99554394,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435488605,0.3608,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435488803,0.99554394,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435489899,0.63474394,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435490097,0.99554394,120940.0,120930.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1759435490807,0.99554394,120940.0,120930.0,0.0958846]
["bitfinex-derivatives","BTCF0:USTF0",1759435491702,0.99554394,120940.0,120930.0,0.0826346]
["bitfinex-derivatives","BTCF0:USTF0",1759435491901,1.72941712,120940.0,120920.0,0.0962455]
["bitfinex-derivatives","BTCF0:USTF0",1759435492100,1.74894394,120930.0,120920.0,0.0962455]
["bitfinex-derivatives","BTCF0:USTF0",1759435492300,1.74869972,120930.0,120920.0,0.0962455]
["bitfinex-derivatives","BTCF0:USTF0",1759435492500,0.0826415,120920.0,120910.0,0.0962556]
["bitfinex-derivatives","BTCF0:USTF0",1759435492706,0.76069136,120920.0,120910.0,0.1189456]
["bitfinex-derivatives","BTCF0:USTF0",1759435493711,0.76069136,120920.0,120910.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759435493914,0.76069136,120920.0,120910.0,0.1189483]
["bitfinex-derivatives","BTCF0:USTF0",1759435494710,0.76896318,120920.0,120910.0,0.1189483]
["bitfinex-derivatives","BTCF0:USTF0",1759435495007,0.76069136,120920.0,120910.0,0.1189483]
["bitfinex-derivatives","BTCF0:USTF0",1759435495404,0.76069136,120920.0,120910.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759435495710,0.0826483,120910.0,120900.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1759435495909,1.51409816,120910.0,120900.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1759435496106,0.7534,120910.0,120900.0,0.43548056]
["bitfinex-derivatives","BTCF0:USTF0",1759435496312,1.1968434,120920.0,120910.0,0.1183983]
["bitfinex-derivatives","BTCF0:USTF0",1759435496808,1.51409326,120920.0,120910.0,0.1183983]
["bitfinex-derivatives","BTCF0:USTF0",1759435497012,1.07064986,120920.0,120910.0,0.4791983]
["bitfinex-derivatives","BTCF0:USTF0",1759435497816,0.7534,120920.0,120910.0,0.79644816]
["bitfinex-derivatives","BTCF0:USTF0",1759435498109,0.7534,120920.0,120910.0,0.4791983]
["bitfinex-derivatives","BTCF0:USTF0",1759435498309,1.07064986,120920.0,120910.0,0.4791983]
["bitfinex-derivatives","BTCF0:USTF0",1759435498904,1.07064986,120920.0,120910.0,0.1183983]
["bitfinex-derivatives","BTCF0:USTF0",1759435499211,1.07064986,120920.0,120910.0,0.4791983]
["bitfinex-derivatives","BTCF0:USTF0",1759435499502,1.07064986,120920.0,120910.0,0.1183983]
["bitfinex-derivatives","BTCF0:USTF0",1759435500097,0.36912711,120930.0,120920.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1759435500098,0.4434357,120930.0,120920.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1759435500303,1.51412556,120930.0,120920.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1759435500806,1.07068986,120930.0,120920.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1759435501013,1.15332446,120930.0,120920.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1759435501307,0.39987956,120940.0,120930.0,0.0826346]
["bitfinex-derivatives","BTCF0:USTF0",1759435501610,0.76067426,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435501814,1.21875506,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435502004,1.45338052,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435502710,0.38269066,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435502908,1.45338052,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435503412,0.02189066,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435504311,0.78256328,120950.0,120940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759435504503,0.78256328,120950.0,120940.0,0.0964078]
["bitfinex-derivatives","BTCF0:USTF0",1759435504808,1.21875342,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435505010,1.53600328,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435506017,1.53596328,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435506816,0.78256328,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435507014,1.53596328,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435507511,1.53596328,120950.0,120940.0,0.0964078]
["bitfinex-derivatives","BTCF0:USTF0",1759435508214,1.53592328,120950.0,120940.0,0.0964078]
["bitfinex-derivatives","BTCF0:USTF0",1759435508815,1.53592328,120950.0,120940.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1759435509820,0.4434193,120960.0,120950.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1759435510118,1.53592359,120960.0,120950.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1759435510309,1.54410454,120960.0,120950.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1759435510510,1.46148524,120960.0,120950.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1759435510712,1.52220491,120960.0,120950.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1759435511107,0.76884491,120960.0,120950.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1759435511308,0.31724986,120960.0,120950.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1759435511515,0.76066036,120970.0,120960.0,0.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1759435511815,1.53591459,120970.0,120960.0,0.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1759435512519,1.54418794,120970.0,120960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759435512721,1.54418794,120970.0,120960.0,0.0963941]
["bitfinex-derivatives","BTCF0:USTF0",1759435512914,1.52229371,120970.0,120960.0,0.0963941]
["bitfinex-derivatives","BTCF0:USTF0",1759435514512,0.76066036,120970.0,120960.0,0.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1759435514719,1.51398036,120970.0,120960.0,0.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1759435515120,1.51398036,120970.0,120960.0,0.0963941]
["bitfinex-derivatives","BTCF0:USTF0",1759435516913,1.51398036,120970.0,120960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759435517115,1.51398036,120970.0,120960.0,0.0963941]
["bitfinex-derivatives","BTCF0:USTF0",1759435518417,0.0826141,120960.0,120950.0,0.0963977]
["bitfinex-derivatives","BTCF0:USTF0",1759435518626,1.07791382,120960.0,120940.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1759435518822,1.43128986,120950.0,120940.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1759435519220,0.0826278,120940.0,120930.0,0.11575209]
["bitfinex-derivatives","BTCF0:USTF0",1759435519419,0.76067766,120940.0,120930.0,0.11575209]
["bitfinex-derivatives","BTCF0:USTF0",1759435519719,1.51391766,120940.0,120930.0,0.11575209]
["bitfinex-derivatives","BTCF0:USTF0",1759435519920,1.51391766,120940.0,120930.0,0.13772209]
["bitfinex-derivatives","BTCF0:USTF0",1759435520316,0.76067766,120940.0,120930.0,0.13772209]
["bitfinex-derivatives","BTCF0:USTF0",1759435520622,1.51391766,120940.0,120930.0,0.13772209]
["bitfinex-derivatives","BTCF0:USTF0",1759435521722,0.76067766,120940.0,120930.0,0.13772209]
["bitfinex-derivatives","BTCF0:USTF0",1759435522022,1.51391766,120940.0,120930.0,0.13772209]
["bitfinex-derivatives","BTCF0:USTF0",1759435522718,0.76067766,120940.0,120930.0,0.13772209]
["bitfinex-derivatives","BTCF0:USTF0",1759435522925,1.51395766,120940.0,120930.0,0.13772209]
["bitfinex-derivatives","BTCF0:USTF0",1759435524427,1.51395766,120940.0,120930.0,0.11575209]
["bitfinex-derivatives","BTCF0:USTF0",1759435524617,1.84773991,120940.0,120930.0,0.01934219]
["bitfinex-derivatives","BTCF0:USTF0",1759435524820,2.24773991,120940.0,120930.0,0.01934219]
["bitfinex-derivatives","BTCF0:USTF0",1759435525523,0.02183428,120940.0,120930.0,0.9731478]
["bitfinex-derivatives","BTCF0:USTF0",1759435525827,0.3608,120980.0,120970.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1759435526026,1.1206,120980.0,120970.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759435526520,0.3608,120980.0,120970.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1759435527023,1.12052,120980.0,120970.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1759435527224,0.3608,120980.0,120970.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1759435527418,0.3608,120980.0,120970.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1759435527821,0.3608,120980.0,120970.0,0.53046272]
["bitfinex-derivatives","BTCF0:USTF0",1759435527822,1.12036,120980.0,120970.0,0.53046272]
["bitfinex-derivatives","BTCF0:USTF0",1759435528314,0.3608,120980.0,120970.0,0.53046272]
["bitfinex-derivatives","BTCF0:USTF0",1759435528519,1.12036,120980.0,120970.0,0.53046272]
["bitfinex-derivatives","BTCF0:USTF0",1759435529716,1.12036,120980.0,120970.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1759435529920,0.3608,120980.0,120970.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1759435530121,1.12008,120980.0,120970.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1759435532027,0.3608,120980.0,120970.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1759435532229,1.11984,120980.0,120970.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1759435532530,0.3608,120980.0,120970.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1759435532831,1.11976,120980.0,120970.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1759435534430,1.11976,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435534622,1.46405456,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435535230,1.11976,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435536531,0.3608,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435536723,1.1194,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435536920,1.11928,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435537124,0.7608,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435537331,1.51924,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435537532,0.7608,120980.0,120970.0,0.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1759435537730,0.7608,120980.0,120960.0,0.0963439]
["bitfinex-derivatives","BTCF0:USTF0",1759435537731,1.86353456,120980.0,120960.0,0.0963404]
["bitfinex-derivatives","BTCF0:USTF0",1759435538032,0.3608,120970.0,120960.0,0.0963404]
["bitfinex-derivatives","BTCF0:USTF0",1759435539633,0.70509456,120970.0,120950.0,0.15565611]
["bitfinex-derivatives","BTCF0:USTF0",1759435539834,1.11912,120960.0,120950.0,0.0963472]
["bitfinex-derivatives","BTCF0:USTF0",1759435540135,1.2017341,120960.0,120950.0,0.0963472]
["bitfinex-derivatives","BTCF0:USTF0",1759435540334,1.2017341,120960.0,120950.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759435540536,1.2016141,120960.0,120950.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759435540727,1.2016141,120960.0,120950.0,0.18689624]
["bitfinex-derivatives","BTCF0:USTF0",1759435541827,1.2016141,120960.0,120950.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1759435542030,0.082621,120950.0,120940.0,0.15566221]
["bitfinex-derivatives","BTCF0:USTF0",1759435542331,0.443421,120950.0,120940.0,0.15566221]
["bitfinex-derivatives","BTCF0:USTF0",1759435543322,1.18771556,120950.0,120940.0,0.15566221]
["bitfinex-derivatives","BTCF0:USTF0",1759435543731,0.843421,120950.0,120940.0,0.15566221]
["bitfinex-derivatives","BTCF0:USTF0",1759435543931,1.601421,120950.0,120940.0,0.15566221]
["bitfinex-derivatives","BTCF0:USTF0",1759435544834,1.601501,120950.0,120940.0,0.17885221]
["bitfinex-derivatives","BTCF0:USTF0",1759435545426,1.601501,120950.0,120940.0,0.1195433]
["bitfinex-derivatives","BTCF0:USTF0",1759435545834,1.201381,120950.0,120940.0,0.1195433]
["bitfinex-derivatives","BTCF0:USTF0",1759435546134,1.201381,120950.0,120940.0,0.17885221]
["bitfinex-derivatives","BTCF0:USTF0",1759435546339,1.201381,120950.0,120940.0,0.49588157]
["bitfinex-derivatives","BTCF0:USTF0",1759435546635,0.3608,120950.0,120940.0,0.83657266]
["bitfinex-derivatives","BTCF0:USTF0",1759435546834,1.1194,120950.0,120940.0,0.83657266]
["bitfinex-derivatives","BTCF0:USTF0",1759435548331,1.43642936,120950.0,120940.0,0.1195433]
["bitfinex-derivatives","BTCF0:USTF0",1759435548538,1.43642936,120950.0,120940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759435549628,1.43642936,120950.0,120930.0,0.0963621]
["bitfinex-derivatives","BTCF0:USTF0",1759435549824,0.67782936,120940.0,120930.0,0.0963621]
["bitfinex-derivatives","BTCF0:USTF0",1759435550234,0.3608,120940.0,120930.0,0.0963621]
["bitfinex-derivatives","BTCF0:USTF0",1759435550730,1.2021078,120940.0,120930.0,0.0963621]
["bitfinex-derivatives","BTCF0:USTF0",1759435550933,1.2019878,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435552237,1.5984279,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435553836,1.2019878,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435554338,0.4434278,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435554535,1.2017878,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435555135,0.4434278,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435555340,1.2015078,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435556144,0.4434278,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435556342,1.2015078,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435556546,1.11876,120940.0,120930.0,0.5159922]
["bitfinex-derivatives","BTCF0:USTF0",1759435557331,1.11876,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435557943,1.2013878,120940.0,120930.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759435559647,0.0826346,120930.0,120920.0,0.22064064]
["bitfinex-derivatives","BTCF0:USTF0",1759435559944,0.8398747,120930.0,120920.0,0.18453173]
["bitfinex-derivatives","BTCF0:USTF0",1759435560143,0.3608,120930.0,120920.0,0.11966803]
["bitfinex-derivatives","BTCF0:USTF0",1759435560340,1.11844,120930.0,120920.0,0.91610813]
["bitfinex-derivatives","BTCF0:USTF0",1759435560945,1.11844,120930.0,120920.0,0.51966803]
["bitfinex-derivatives","BTCF0:USTF0",1759435561146,1.11852,120930.0,120920.0,0.51966803]
["bitfinex-derivatives","BTCF0:USTF0",1759435561446,0.3608,120930.0,120920.0,0.51966803]
["bitfinex-derivatives","BTCF0:USTF0",1759435561643,1.11876,120930.0,120920.0,0.51966803]
["bitfinex-derivatives","BTCF0:USTF0",1759435561846,1.11872,120930.0,120920.0,0.91610813]
["bitfinex-derivatives","BTCF0:USTF0",1759435562348,0.3608,120930.0,120920.0,0.91610813]
["bitfinex-derivatives","BTCF0:USTF0",1759435562547,1.11872,120930.0,120920.0,0.91610813]
["bitfinex-derivatives","BTCF0:USTF0",1759435563245,0.3608,120930.0,120920.0,0.91610813]
["bitfinex-derivatives","BTCF0:USTF0",1759435563545,0.3608,120940.0,120930.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1759435563747,0.3608,120940.0,120930.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1759435564047,1.11848,120940.0,120930.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1759435564250,0.3608,120940.0,120930.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1759435564449,1.11844,120940.0,120930.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1759435565943,0.4434261,120950.0,120930.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1759435566148,0.443421,120950.0,120940.0,0.5158879]
["bitfinex-derivatives","BTCF0:USTF0",1759435566353,1.201221,120950.0,120940.0,0.1194478]
["bitfinex-derivatives","BTCF0:USTF0",1759435567346,0.3608,120950.0,120940.0,0.1194478]
["bitfinex-derivatives","BTCF0:USTF0",1759435567552,1.11852,120950.0,120940.0,0.1194478]
["bitfinex-derivatives","BTCF0:USTF0",1759435570257,1.43557441,120950.0,120940.0,0.43650221]
["bitfinex-derivatives","BTCF0:USTF0",1759435573859,0.4608,120960.0,120950.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1759435574159,1.21788,120960.0,120950.0,0.75354982]
["bitfinex-derivatives","BTCF0:USTF0",1759435574358,1.21788,120960.0,120950.0,0.43649541]
["bitfinex-derivatives","BTCF0:USTF0",1759435575060,1.3004941,120960.0,120950.0,0.43649541]
["bitfinex-derivatives","BTCF0:USTF0",1759435576562,1.3004941,120960.0,120950.0,0.44469833]
["bitfinex-derivatives","BTCF0:USTF0",1759435576760,1.3004941,120960.0,120950.0,0.43649541]
["bitfinex-derivatives","BTCF0:USTF0",1759435579263,1.3004941,120960.0,120950.0,0.44493371]
["bitfinex-derivatives","BTCF0:USTF0",1759435581458,0.4608,120960.0,120950.0,0.44493371]
["bitfinex-derivatives","BTCF0:USTF0",1759435581765,0.1,120960.0,120950.0,0.82129703]
["bitfinex-derivatives","BTCF0:USTF0",1759435582061,0.1,120960.0,120950.0,0.50424262]
["bitfinex-derivatives","BTCF0:USTF0",1759435582663,0.1,120960.0,120950.0,0.44493371]
["bitfinex-derivatives","BTCF0:USTF0",1759435583164,0.1,120960.0,120950.0,0.50420113]
["bitfinex-derivatives","BTCF0:USTF0",1759435584364,0.1,120960.0,120950.0,0.57138833]
["bitfinex-derivatives","BTCF0:USTF0",1759435584771,0.01611,120960.0,120950.0,0.47138833]
["bitfinex-derivatives","BTCF0:USTF0",1759435585266,0.33316441,120960.0,120950.0,0.22851662]
["bitfinex-derivatives","BTCF0:USTF0",1759435585565,0.65021882,120960.0,120950.0,0.22851662]
["bitfinex-derivatives","BTCF0:USTF0",1759435585862,0.33316441,120960.0,120950.0,0.54557103]
["bitfinex-derivatives","BTCF0:USTF0",1759435586766,0.01611,120960.0,120950.0,0.54557103]
["bitfinex-derivatives","BTCF0:USTF0",1759435586963,0.33316441,120960.0,120950.0,0.54557103]
["bitfinex-derivatives","BTCF0:USTF0",1759435587461,1.09363292,120960.0,120950.0,0.16132942]
["bitfinex-derivatives","BTCF0:USTF0",1759435587666,1.09363292,120960.0,120950.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759435587965,0.77657851,120960.0,120950.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1759435588365,1.09363292,120960.0,120950.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1759435590570,1.09363292,120960.0,120950.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759435590771,1.09363292,120960.0,120950.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1759435591561,0.4595241,120960.0,120950.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1759435591757,0.77657851,120960.0,120950.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1759435592866,0.77657851,120960.0,120950.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759435593064,1.09363292,120960.0,120950.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759435594376,0.4595241,120960.0,120950.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759435594765,1.09363292,120960.0,120950.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759435594965,1.09363292,120960.0,120950.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1759435597072,1.84891292,120960.0,120950.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1759435598178,1.84891292,120960.0,120950.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759435599371,1.84891292,120960.0,120950.0,0.019441]
["bitfinex-derivatives","BTCF0:USTF0",1759435599576,2.24891292,120960.0,120940.0,0.17060277]
["bitfinex-derivatives","BTCF0:USTF0",1759435599772,1.01101882,120950.0,120940.0,0.0962441]
["bitfinex-derivatives","BTCF0:USTF0",1759435600073,0.69396441,120950.0,120940.0,0.0962441]
["bitfinex-derivatives","BTCF0:USTF0",1759435600274,1.42108882,120950.0,120930.0,0.17060847]
["bitfinex-derivatives","BTCF0:USTF0",1759435600574,1.76593882,120940.0,120930.0,0.17060847]
["bitfinex-derivatives","BTCF0:USTF0",1759435600778,1.01101882,120940.0,120930.0,0.19211847]
["bitfinex-derivatives","BTCF0:USTF0",1759435600967,1.76597882,120940.0,120930.0,0.19211847]
["bitfinex-derivatives","BTCF0:USTF0",1759435601168,1.76597882,120940.0,120930.0,0.1177598]
["bitfinex-derivatives","BTCF0:USTF0",1759435602372,1.01101882,120940.0,120930.0,0.1177598]
["bitfinex-derivatives","BTCF0:USTF0",1759435602675,1.76597882,120940.0,120930.0,0.43481421]
["bitfinex-derivatives","BTCF0:USTF0",1759435602878,1.44892441,120940.0,120930.0,0.43481421]
["bitfinex-derivatives","BTCF0:USTF0",1759435604173,0.69396441,120940.0,120930.0,0.43481421]
["bitfinex-derivatives","BTCF0:USTF0",1759435604377,1.44860441,120940.0,120930.0,0.43481421]
["bitfinex-derivatives","BTCF0:USTF0",1759435604580,0.37691,120940.0,120930.0,0.43481421]
["bitfinex-derivatives","BTCF0:USTF0",1759435604881,1.44864441,120940.0,120930.0,0.1177598]
["bitfinex-derivatives","BTCF0:USTF0",1759435605178,1.44864441,120940.0,120930.0,0.43481421]
["bitfinex-derivatives","BTCF0:USTF0",1759435605778,0.69396441,120940.0,120930.0,0.43481421]
["bitfinex-derivatives","BTCF0:USTF0",1759435605978,1.44892441,120940.0,120930.0,0.43481421]
["bitfinex-derivatives","BTCF0:USTF0",1759435607677,1.44892441,120940.0,120930.0,0.50917288]
["bitfinex-derivatives","BTCF0:USTF0",1759435608375,1.13175,120940.0,120930.0,0.50917288]
["bitfinex-derivatives","BTCF0:USTF0",1759435608573,0.77087,120940.0,120930.0,0.50917288]
["bitfinex-derivatives","BTCF0:USTF0",1759435608778,1.44872441,120940.0,120930.0,0.50917288]
["bitfinex-derivatives","BTCF0:USTF0",1759435610679,1.13167,120940.0,120930.0,0.50917288]
["bitfinex-derivatives","BTCF0:USTF0",1759435610981,0.77071,120950.0,120940.0,0.1169578]
["bitfinex-derivatives","BTCF0:USTF0",1759435611280,0.77071,120950.0,120940.0,0.75106662]
["bitfinex-derivatives","BTCF0:USTF0",1759435612080,0.01611,120950.0,120940.0,0.75106662]
["bitfinex-derivatives","BTCF0:USTF0",1759435612278,0.33316441,120950.0,120940.0,0.43401221]
["bitfinex-derivatives","BTCF0:USTF0",1759435612479,1.08784441,120950.0,120940.0,0.43401221]
["bitfinex-derivatives","BTCF0:USTF0",1759435613686,1.08784441,120950.0,120940.0,0.75106662]
["bitfinex-derivatives","BTCF0:USTF0",1759435613985,0.77079,120950.0,120940.0,0.75106662]
["bitfinex-derivatives","BTCF0:USTF0",1759435614284,0.77079,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435614484,0.01611,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435614679,0.77071,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435615084,0.77071,120950.0,120940.0,0.50834162]
["bitfinex-derivatives","BTCF0:USTF0",1759435616384,0.77043,120950.0,120940.0,0.50834162]
["bitfinex-derivatives","BTCF0:USTF0",1759435616578,0.01611,120950.0,120940.0,0.50834162]
["bitfinex-derivatives","BTCF0:USTF0",1759435616783,0.77039,120950.0,120940.0,0.50834162]
["bitfinex-derivatives","BTCF0:USTF0",1759435617487,0.77039,120950.0,120940.0,0.19131647]
["bitfinex-derivatives","BTCF0:USTF0",1759435617787,0.77039,120950.0,120940.0,0.50834162]
["bitfinex-derivatives","BTCF0:USTF0",1759435617989,0.77035,120950.0,120940.0,0.50834162]
["bitfinex-derivatives","BTCF0:USTF0",1759435618187,0.77035,120950.0,120940.0,0.19131647]
["bitfinex-derivatives","BTCF0:USTF0",1759435618387,0.77035,120950.0,120940.0,0.50834162]
["bitfinex-derivatives","BTCF0:USTF0",1759435619088,0.77035,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435619488,0.01611,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435619690,0.77027,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435620191,0.01611,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435620388,0.77027,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435620585,0.01611,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435620786,0.77027,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435621190,0.01611,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435621384,0.77027,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435622290,0.01611,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435622487,0.77027,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435623498,0.01611,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435623792,0.77027,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435624195,0.01611,120950.0,120940.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1759435626293,1.13107,120960.0,120950.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1759435626494,1.13107,120960.0,120950.0,0.43605615]
["bitfinex-derivatives","BTCF0:USTF0",1759435626800,1.13107,120960.0,120950.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1759435627595,0.37691,120960.0,120950.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1759435627788,0.37691,120960.0,120950.0,0.43605615]
["bitfinex-derivatives","BTCF0:USTF0",1759435628292,0.37691,120960.0,120950.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1759435628492,0.4595241,120960.0,120950.0,0.43605615]
["bitfinex-derivatives","BTCF0:USTF0",1759435630494,0.4434141,120960.0,120950.0,0.43605615]
["bitfinex-derivatives","BTCF0:USTF0",1759435630699,0.4595241,120960.0,120950.0,0.43605615]
["bitfinex-derivatives","BTCF0:USTF0",1759435631592,0.4595241,120960.0,120950.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1759435631786,0.77654925,120960.0,120940.0,0.0954429]
["bitfinex-derivatives","BTCF0:USTF0",1759435631991,0.33313515,120950.0,120940.0,0.1184329]
["bitfinex-derivatives","BTCF0:USTF0",1759435632297,0.01611,120950.0,120940.0,0.43545805]
["bitfinex-derivatives","BTCF0:USTF0",1759435635894,0.01611,120950.0,120940.0,0.50981672]
["bitfinex-derivatives","BTCF0:USTF0",1759435638397,0.37691,120960.0,120950.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759435638701,1.2136041,120960.0,120950.0,0.43605615]
["bitfinex-derivatives","BTCF0:USTF0",1759435642606,1.2136041,120960.0,120950.0,0.50344162]
["bitfinex-derivatives","BTCF0:USTF0",1759435643105,0.4595241,120960.0,120950.0,0.50344162]
["bitfinex-derivatives","BTCF0:USTF0",1759435643306,1.2135641,120960.0,120950.0,0.50344162]
["bitfinex-derivatives","BTCF0:USTF0",1759435643508,1.2135641,120960.0,120950.0,0.18641647]
["bitfinex-derivatives","BTCF0:USTF0",1759435644002,1.2135641,120960.0,120950.0,0.50344162]
["bitfinex-derivatives","BTCF0:USTF0",1759435648202,1.53058925,120960.0,120950.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1759435653009,0.77654925,120960.0,120950.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1759435653215,1.2135241,120960.0,120950.0,0.41105615]
["bitfinex-derivatives","BTCF0:USTF0",1759435653408,1.2135241,120960.0,120950.0,0.42370615]
["bitfinex-derivatives","BTCF0:USTF0",1759435653815,1.2135241,120960.0,120950.0,0.106681]
["bitfinex-derivatives","BTCF0:USTF0",1759435654111,1.2135241,120960.0,120950.0,0.42370615]
["bitfinex-derivatives","BTCF0:USTF0",1759435657014,1.2135241,120960.0,120950.0,0.34108515]
["bitfinex-derivatives","BTCF0:USTF0",1759435657216,1.2135241,120960.0,120950.0,0.42370615]
["bitfinex-derivatives","BTCF0:USTF0",1759435658310,1.2135241,120960.0,120950.0,0.41105615]
["bitfinex-derivatives","BTCF0:USTF0",1759435658516,1.2135241,120960.0,120950.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1759435659017,1.53054925,120960.0,120950.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1759435659212,0.01007,120950.0,120940.0,0.0826272]
["bitfinex-derivatives","BTCF0:USTF0",1759435659418,0.1040978,120940.0,120930.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1759435659618,1.53588295,120940.0,120930.0,0.19356127]
["bitfinex-derivatives","BTCF0:USTF0",1759435661019,1.54746295,120940.0,120930.0,0.17994127]
["bitfinex-derivatives","BTCF0:USTF0",1759435661312,0.03489,120930.0,120920.0,0.0974085]
["bitfinex-derivatives","BTCF0:USTF0",1759435661621,0.4649046,120930.0,120920.0,0.11834133]
["bitfinex-derivatives","BTCF0:USTF0",1759435661823,1.53588975,120930.0,120920.0,0.43536648]
["bitfinex-derivatives","BTCF0:USTF0",1759435662118,1.2188646,120930.0,120920.0,0.11834133]
["bitfinex-derivatives","BTCF0:USTF0",1759435663117,1.2188646,120930.0,120920.0,0.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1759435663118,1.2322846,120930.0,120920.0,0.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1759435663506,1.2322846,120930.0,120920.0,0.02304983]
["bitfinex-derivatives","BTCF0:USTF0",1759435663714,1.54930975,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435663913,1.54930975,120930.0,120920.0,0.0744585]
["bitfinex-derivatives","BTCF0:USTF0",1759435664316,1.54930975,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435665115,1.94930975,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435668214,1.19534975,120930.0,120920.0,0.08274133]
["bitfinex-derivatives","BTCF0:USTF0",1759435668414,1.94934975,120930.0,120920.0,0.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1759435669420,1.94934975,120930.0,120920.0,0.02304983]
["bitfinex-derivatives","BTCF0:USTF0",1759435671020,1.94938975,120930.0,120920.0,0.02304983]
["bitfinex-derivatives","BTCF0:USTF0",1759435671826,1.19534975,120930.0,120920.0,0.02304983]
["bitfinex-derivatives","BTCF0:USTF0",1759435672020,1.94934975,120930.0,120920.0,0.02304983]
["bitfinex-derivatives","BTCF0:USTF0",1759435672222,1.19534975,120930.0,120920.0,0.02304983]
["bitfinex-derivatives","BTCF0:USTF0",1759435672522,1.94934975,120930.0,120920.0,0.02304983]
["bitfinex-derivatives","BTCF0:USTF0",1759435673825,1.94934975,120930.0,120920.0,0.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1759435674620,1.94938975,120930.0,120920.0,0.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1759435675823,1.94934975,120930.0,120920.0,0.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1759435676123,1.19534975,120930.0,120920.0,0.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1759435676421,1.94951441,120930.0,120920.0,0.42288114]
["bitfinex-derivatives","BTCF0:USTF0",1759435677023,1.19551441,120930.0,120920.0,0.42288114]
["bitfinex-derivatives","BTCF0:USTF0",1759435677227,1.94951441,120930.0,120920.0,0.42288114]
["bitfinex-derivatives","BTCF0:USTF0",1759435677518,1.19551441,120930.0,120920.0,0.42288114]
["bitfinex-derivatives","BTCF0:USTF0",1759435677722,1.2189046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435678112,0.4649046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435678318,1.2189046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435679025,0.4649046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435679328,1.2189046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435679625,0.4649046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435679927,1.2189046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435680625,0.4649046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435680825,1.2189046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435684531,1.2189046,120930.0,120920.0,0.11841133]
["bitfinex-derivatives","BTCF0:USTF0",1759435684732,1.2189046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435687436,0.4649046,120930.0,120920.0,0.75279095]
["bitfinex-derivatives","BTCF0:USTF0",1759435687830,0.48415151,120940.0,120930.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1759435688029,1.23807151,120940.0,120930.0,0.43355441]
["bitfinex-derivatives","BTCF0:USTF0",1759435688431,1.23807151,120940.0,120930.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759435688432,1.55526132,120940.0,120930.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759435688732,1.77031962,120940.0,120920.0,0.1698137]
["bitfinex-derivatives","BTCF0:USTF0",1759435688939,0.69920981,120930.0,120920.0,0.1908237]
["bitfinex-derivatives","BTCF0:USTF0",1759435689237,0.69920981,120930.0,120920.0,0.43365484]
["bitfinex-derivatives","BTCF0:USTF0",1759435690129,0.69920981,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435690331,0.69920981,120930.0,120920.0,0.31728964]
["bitfinex-derivatives","BTCF0:USTF0",1759435690637,0.69920981,120930.0,120920.0,0.0744585]
["bitfinex-derivatives","BTCF0:USTF0",1759435690836,0.69920981,120930.0,120920.0,0.31728964]
["bitfinex-derivatives","BTCF0:USTF0",1759435693138,0.69920981,120930.0,120920.0,0.33829964]
["bitfinex-derivatives","BTCF0:USTF0",1759435693538,0.69920981,120930.0,120920.0,0.31728964]
["bitfinex-derivatives","BTCF0:USTF0",1759435695140,0.69920981,120930.0,120920.0,0.39993114]
["bitfinex-derivatives","BTCF0:USTF0",1759435695840,0.69920981,120930.0,120920.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1759435696041,0.69920981,120930.0,120920.0,0.39993114]
["bitfinex-derivatives","BTCF0:USTF0",1759435697943,0.38202,120930.0,120920.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1759435698139,0.69920981,120930.0,120920.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1759435698741,1.45304981,120930.0,120920.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1759435698939,0.69920981,120930.0,120920.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1759435699134,0.38202,120930.0,120920.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1759435699331,1.13586,120930.0,120920.0,0.75085095]
["bitfinex-derivatives","BTCF0:USTF0",1759435699733,1.45304981,120930.0,120920.0,0.43366114]
["bitfinex-derivatives","BTCF0:USTF0",1759435699939,1.53568441,120930.0,120920.0,0.43366114]
["bitfinex-derivatives","BTCF0:USTF0",1759435700739,1.53568441,120930.0,120920.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1759435702341,1.53568441,120930.0,120920.0,0.10375133]
["bitfinex-derivatives","BTCF0:USTF0",1759435702643,2.25287422,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435702846,1.49903422,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435703040,1.93564441,120930.0,120920.0,0.02110983]
["bitfinex-derivatives","BTCF0:USTF0",1759435703441,1.93564441,120930.0,120920.0,0.33829964]
["bitfinex-derivatives","BTCF0:USTF0",1759435703745,1.93564441,120930.0,120920.0,0.02110983]
["bitfinex-derivatives","BTCF0:USTF0",1759435704746,1.18184441,120930.0,120920.0,0.02110983]
["bitfinex-derivatives","BTCF0:USTF0",1759435704950,1.93564441,120930.0,120920.0,0.33829964]
["bitfinex-derivatives","BTCF0:USTF0",1759435705641,1.93564441,120930.0,120920.0,0.02110983]
["bitfinex-derivatives","BTCF0:USTF0",1759435705843,1.93564441,120930.0,120920.0,0.33829964]
["bitfinex-derivatives","BTCF0:USTF0",1759435706751,1.93564441,120930.0,120920.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1759435709147,1.93564441,120930.0,120920.0,0.10375133]
["bitfinex-derivatives","BTCF0:USTF0",1759435712354,1.52102223,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435712554,2.25279422,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435713856,2.27478373,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435714156,2.25279422,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435714350,0.4646546,120930.0,120920.0,0.75259095]
["bitfinex-derivatives","BTCF0:USTF0",1759435714554,1.53556441,120930.0,120920.0,0.43540114]
["bitfinex-derivatives","BTCF0:USTF0",1759435714755,1.2183746,120930.0,120920.0,0.43540114]
["bitfinex-derivatives","BTCF0:USTF0",1759435714957,1.2183746,120930.0,120920.0,0.75259095]
["bitfinex-derivatives","BTCF0:USTF0",1759435716755,1.53556441,120930.0,120920.0,0.43540114]
["bitfinex-derivatives","BTCF0:USTF0",1759435718959,1.53556441,120930.0,120920.0,0.11821133]
["bitfinex-derivatives","BTCF0:USTF0",1759435719154,1.53556441,120930.0,120920.0,0.43540114]
["bitfinex-derivatives","BTCF0:USTF0",1759435721660,1.2183746,120930.0,120920.0,0.43540114]
["bitfinex-derivatives","BTCF0:USTF0",1759435721859,1.53556441,120930.0,120920.0,0.43540114]
["bitfinex-derivatives","BTCF0:USTF0",1759435722263,1.53556441,120930.0,120920.0,0.03556983]
["bitfinex-derivatives","BTCF0:USTF0",1759435722448,1.53556441,120930.0,120920.0,0.08274133]
["bitfinex-derivatives","BTCF0:USTF0",1759435723461,1.85275422,120930.0,120920.0,0.08274133]
["bitfinex-derivatives","BTCF0:USTF0",1759435723860,1.53556441,120930.0,120920.0,0.08274133]
["bitfinex-derivatives","BTCF0:USTF0",1759435724365,0.78184441,120930.0,120920.0,0.39993114]
["bitfinex-derivatives","BTCF0:USTF0",1759435724556,1.53544441,120930.0,120920.0,0.43540114]
["bitfinex-derivatives","BTCF0:USTF0",1759435727264,0.4434346,120930.0,120920.0,1.15259095]
["bitfinex-derivatives","BTCF0:USTF0",1759435727464,1.11436,120930.0,120920.0,1.46978076]
["bitfinex-derivatives","BTCF0:USTF0",1759435727666,0.3608,120930.0,120920.0,1.46978076]
["bitfinex-derivatives","BTCF0:USTF0",1759435727867,0.3608,120930.0,120920.0,1.15259095]
["bitfinex-derivatives","BTCF0:USTF0",1759435728164,0.38319,120940.0,120930.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1759435728352,1.13675,120940.0,120930.0,0.43529441]
["bitfinex-derivatives","BTCF0:USTF0",1759435728952,0.38319,120940.0,120930.0,0.43529441]
["bitfinex-derivatives","BTCF0:USTF0",1759435729653,0.38319,120940.0,120930.0,0.75248422]
["bitfinex-derivatives","BTCF0:USTF0",1759435730160,0.3608,120940.0,120930.0,1.15248422]
["bitfinex-derivatives","BTCF0:USTF0",1759435731061,0.3608,120950.0,120930.0,1.15248422]
["bitfinex-derivatives","BTCF0:USTF0",1759435731265,1.13671,120950.0,120940.0,0.75247742]
["bitfinex-derivatives","BTCF0:USTF0",1759435732865,1.219331,120950.0,120940.0,0.75247742]
["bitfinex-derivatives","BTCF0:USTF0",1759435733966,1.53652081,120950.0,120940.0,0.75247742]
["bitfinex-derivatives","BTCF0:USTF0",1759435734360,1.53652081,120950.0,120940.0,0.81932656]
["bitfinex-derivatives","BTCF0:USTF0",1759435734957,1.53652081,120950.0,120940.0,0.82741419]
["bitfinex-derivatives","BTCF0:USTF0",1759435735364,1.53652081,120950.0,120940.0,0.51022438]
["bitfinex-derivatives","BTCF0:USTF0",1759435735967,1.53652081,120950.0,120940.0,0.19303457]
["bitfinex-derivatives","BTCF0:USTF0",1759435736167,1.53652081,120950.0,120940.0,0.51022438]
["bitfinex-derivatives","BTCF0:USTF0",1759435736370,0.78300081,120950.0,120940.0,0.51022438]
["bitfinex-derivatives","BTCF0:USTF0",1759435736668,1.53644081,120950.0,120940.0,0.19303457]
["bitfinex-derivatives","BTCF0:USTF0",1759435736868,1.53644081,120950.0,120940.0,0.51022438]
["bitfinex-derivatives","BTCF0:USTF0",1759435738273,1.219251,120950.0,120940.0,0.51008686]
["bitfinex-derivatives","BTCF0:USTF0",1759435738868,1.219251,120950.0,120940.0,0.50199923]
["bitfinex-derivatives","BTCF0:USTF0",1759435739073,1.53630329,120950.0,120940.0,0.18494694]
["bitfinex-derivatives","BTCF0:USTF0",1759435740974,0.78286329,120950.0,120940.0,0.18494694]
["bitfinex-derivatives","BTCF0:USTF0",1759435741170,1.53618329,120950.0,120940.0,0.18494694]
["bitfinex-derivatives","BTCF0:USTF0",1759435741775,1.219131,120950.0,120940.0,0.18494694]
["bitfinex-derivatives","BTCF0:USTF0",1759435741968,1.53618329,120950.0,120940.0,0.18494694]
["bitfinex-derivatives","BTCF0:USTF0",1759435742171,1.54625329,120950.0,120940.0,0.0826278]
["bitfinex-derivatives","BTCF0:USTF0",1759435742675,1.229201,120950.0,120940.0,0.1042578]
["bitfinex-derivatives","BTCF0:USTF0",1759435742978,1.54625329,120950.0,120940.0,0.1042578]
["bitfinex-derivatives","BTCF0:USTF0",1759435744970,1.54625329,120950.0,120930.0,0.41254199]
["bitfinex-derivatives","BTCF0:USTF0",1759435745171,0.38407,120940.0,120930.0,0.43417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435748080,0.38407,120940.0,120930.0,1.15122428]
["bitfinex-derivatives","BTCF0:USTF0",1759435748281,1.13731,120940.0,120930.0,1.15122428]
["bitfinex-derivatives","BTCF0:USTF0",1759435748684,1.2199378,120940.0,120930.0,1.15122428]
["bitfinex-derivatives","BTCF0:USTF0",1759435749181,0.4666978,120940.0,120930.0,0.5171197]
["bitfinex-derivatives","BTCF0:USTF0",1759435749479,0.4666978,120940.0,120930.0,0.83417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435753581,0.4666978,120940.0,120930.0,1.15122428]
["bitfinex-derivatives","BTCF0:USTF0",1759435753781,0.4666978,120940.0,120930.0,0.83417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435754383,0.1058978,120940.0,120930.0,0.83417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435754587,0.4666978,120940.0,120930.0,0.83417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435757883,0.02327,120940.0,120930.0,0.83417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435758391,0.02327,120940.0,120930.0,0.89355948]
["bitfinex-derivatives","BTCF0:USTF0",1759435759292,0.02327,120940.0,120930.0,0.83417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435759590,0.1058978,120940.0,120930.0,0.83417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435760089,0.1058978,120940.0,120930.0,0.89357752]
["bitfinex-derivatives","BTCF0:USTF0",1759435760387,0.1058978,120940.0,120930.0,0.83417199]
["bitfinex-derivatives","BTCF0:USTF0",1759435760687,0.1058978,120940.0,120930.0,0.89359005]
["bitfinex-derivatives","BTCF0:USTF0",1759435765087,0.4666978,120940.0,120930.0,0.81096035]
["bitfinex-derivatives","BTCF0:USTF0",1759435765289,0.70112229,120940.0,120930.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759435765593,0.38407,120940.0,120930.0,0.49359495]
["bitfinex-derivatives","BTCF0:USTF0",1759435768794,0.38407,120940.0,120930.0,0.17654266]
["bitfinex-derivatives","BTCF0:USTF0",1759435768994,0.38407,120940.0,120930.0,0.43417689]
["bitfinex-derivatives","BTCF0:USTF0",1759435770695,0.38407,120940.0,120930.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1759435770892,0.38407,120940.0,120930.0,0.43417689]
["bitfinex-derivatives","BTCF0:USTF0",1759435771094,1.13703,120940.0,120930.0,0.43417689]
["bitfinex-derivatives","BTCF0:USTF0",1759435773494,1.13703,120940.0,120930.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1759435773793,1.13703,120940.0,120930.0,0.43417689]
["bitfinex-derivatives","BTCF0:USTF0",1759435782803,1.13703,120940.0,120930.0,0.50829113]
["bitfinex-derivatives","BTCF0:USTF0",1759435783301,1.13703,120940.0,120930.0,0.43417689]
["bitfinex-derivatives","BTCF0:USTF0",1759435788404,1.14861,120940.0,120930.0,0.43417689]
["bitfinex-derivatives","BTCF0:USTF0",1759435788703,1.14861,120940.0,120930.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1759435789501,1.14861,120940.0,120930.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759435789805,0.03626,120930.0,120920.0,0.11768833]
["bitfinex-derivatives","BTCF0:USTF0",1759435790105,0.70069229,120930.0,120920.0,0.11768833]
["bitfinex-derivatives","BTCF0:USTF0",1759435791209,1.45341229,120930.0,120920.0,0.11768833]
["bitfinex-derivatives","BTCF0:USTF0",1759435791811,0.4662746,120930.0,120920.0,0.43474062]
["bitfinex-derivatives","BTCF0:USTF0",1759435792006,1.2189546,120930.0,120920.0,0.43474062]
["bitfinex-derivatives","BTCF0:USTF0",1759435792810,1.2189546,120930.0,120920.0,0.44283597]
["bitfinex-derivatives","BTCF0:USTF0",1759435795208,1.2189546,120930.0,120920.0,0.51695021]
["bitfinex-derivatives","BTCF0:USTF0",1759435796513,0.4662746,120930.0,120920.0,0.51695021]
["bitfinex-derivatives","BTCF0:USTF0",1759435796711,1.2189146,120930.0,120920.0,0.51695021]
["bitfinex-derivatives","BTCF0:USTF0",1759435798215,1.53605864,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435798814,0.78341864,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435799016,1.53605864,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435799914,1.53605864,120930.0,120920.0,0.51704196]
["bitfinex-derivatives","BTCF0:USTF0",1759435800216,0.78341864,120930.0,120920.0,0.51704196]
["bitfinex-derivatives","BTCF0:USTF0",1759435800513,1.53605864,120930.0,120920.0,0.51704196]
["bitfinex-derivatives","BTCF0:USTF0",1759435800815,1.53605864,120930.0,120920.0,0.19989792]
["bitfinex-derivatives","BTCF0:USTF0",1759435801016,1.53605864,120930.0,120920.0,0.51704196]
["bitfinex-derivatives","BTCF0:USTF0",1759435801219,1.53601864,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435801519,1.2188746,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435801713,1.53601864,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435802011,0.4662746,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435802213,1.2188746,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435802414,1.13624,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435803813,1.2188746,120930.0,120920.0,0.834186]
["bitfinex-derivatives","BTCF0:USTF0",1759435804918,0.4662746,120930.0,120920.0,0.19989792]
["bitfinex-derivatives","BTCF0:USTF0",1759435805114,1.2188746,120930.0,120920.0,0.19989792]
["bitfinex-derivatives","BTCF0:USTF0",1759435805318,1.2188746,120930.0,120920.0,0.12578368]
["bitfinex-derivatives","BTCF0:USTF0",1759435805518,1.2188746,120930.0,120920.0,0.76007176]
["bitfinex-derivatives","BTCF0:USTF0",1759435805717,1.53601864,120930.0,120920.0,0.11768833]
["bitfinex-derivatives","BTCF0:USTF0",1759435805921,0.79012864,120930.0,120920.0,0.42216237]
["bitfinex-derivatives","BTCF0:USTF0",1759435806407,0.78341864,120930.0,120920.0,0.11872833]
["bitfinex-derivatives","BTCF0:USTF0",1759435806614,0.78341864,120930.0,120920.0,0.43587237]
["bitfinex-derivatives","BTCF0:USTF0",1759435806811,0.78341864,120930.0,120920.0,0.11872833]
["bitfinex-derivatives","BTCF0:USTF0",1759435807021,0.78341864,120930.0,120920.0,0.43587237]
["bitfinex-derivatives","BTCF0:USTF0",1759435807623,0.78341864,120930.0,120920.0,0.11872833]
["bitfinex-derivatives","BTCF0:USTF0",1759435808010,0.79012864,120930.0,120920.0,0.42216237]
["bitfinex-derivatives","BTCF0:USTF0",1759435808424,0.79012864,120930.0,120920.0,0.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1759435808617,1.50727268,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435808916,0.8729846,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435809118,1.19012864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435809924,0.8729846,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435810124,1.19012864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435810627,1.94260864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435811323,1.6254646,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435811518,1.94260864,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435811720,1.94260864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435812224,1.6254646,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435812421,1.94260864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435812626,1.19012864,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435812928,1.94264864,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435814025,1.94260864,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435814332,1.6254646,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435814523,1.94260864,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435814826,1.96193062,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435815728,1.20945062,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435816027,1.96193062,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435816428,1.64478658,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435816732,1.96193062,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435817322,1.20945062,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435817517,1.96189062,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435817829,1.64474658,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435818026,1.96189062,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435818626,2.32269062,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435819430,2.34517667,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435819930,2.02803263,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435820229,2.32269062,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435820530,2.30336864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435821923,2.30332864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435822426,2.32580561,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435822626,2.32580561,120930.0,120920.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759435822829,2.32580561,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435826831,1.57340561,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435827032,2.32576561,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435827532,2.30328864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435828834,2.30324864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435830932,2.62039268,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435831133,2.22039268,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435831628,0.8337846,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435831834,1.90324864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435832433,1.5861046,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435832734,1.90324864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435832934,1.5861046,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435833121,1.90324864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435835927,1.15092864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435836127,1.90316864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435837135,1.92565234,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435837434,1.90316864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435837730,0.8337846,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435838032,1.90312864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435838234,1.89641864,120930.0,120920.0,0.03589983]
["bitfinex-derivatives","BTCF0:USTF0",1759435838836,1.91890572,120930.0,120920.0,0.03589983]
["bitfinex-derivatives","BTCF0:USTF0",1759435839140,1.5792746,120930.0,120920.0,0.03589983]
["bitfinex-derivatives","BTCF0:USTF0",1759435839435,1.91890694,120930.0,120920.0,0.03589983]
["bitfinex-derivatives","BTCF0:USTF0",1759435839836,1.90312864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435840936,1.90312864,120930.0,120920.0,0.34004387]
["bitfinex-derivatives","BTCF0:USTF0",1759435841136,1.15092864,120930.0,120920.0,0.34004387]
["bitfinex-derivatives","BTCF0:USTF0",1759435841337,1.90308864,120930.0,120920.0,0.34004387]
["bitfinex-derivatives","BTCF0:USTF0",1759435841737,1.90308864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435844140,1.15092864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435844339,1.90304864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435844738,1.14421864,120930.0,120920.0,0.03589983]
["bitfinex-derivatives","BTCF0:USTF0",1759435844938,1.89633864,120930.0,120920.0,0.35304387]
["bitfinex-derivatives","BTCF0:USTF0",1759435846436,1.89633864,120930.0,120920.0,0.03589983]
["bitfinex-derivatives","BTCF0:USTF0",1759435847037,1.90304864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435847841,1.90304864,120930.0,120920.0,0.34004387]
["bitfinex-derivatives","BTCF0:USTF0",1759435848042,1.90300864,120930.0,120920.0,0.34004387]
["bitfinex-derivatives","BTCF0:USTF0",1759435849143,1.9254101,120930.0,120920.0,0.34004387]
["bitfinex-derivatives","BTCF0:USTF0",1759435850746,1.90300864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435851135,1.90300864,120930.0,120920.0,0.02289983]
["bitfinex-derivatives","BTCF0:USTF0",1759435851335,1.90300864,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435851745,2.24255421,120930.0,120920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759435853138,2.24255421,120930.0,120880.0,0.47371933]
["bitfinex-derivatives","BTCF0:USTF0",1759435853139,0.01158,120890.0,120880.0,0.07446643]
["bitfinex-derivatives","BTCF0:USTF0",1759435853337,0.01158,120890.0,120880.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1759435853338,1.86413008,120890.0,120880.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1759435853542,1.86413008,120890.0,120880.0,0.07466472]
["bitfinex-derivatives","BTCF0:USTF0",1759435854047,0.02951,120870.0,120860.0,0.09711253]
["bitfinex-derivatives","BTCF0:USTF0",1759435854346,1.82021404,120870.0,120860.0,0.09711253]
["bitfinex-derivatives","BTCF0:USTF0",1759435854741,2.13735808,120870.0,120860.0,0.09711253]
["bitfinex-derivatives","BTCF0:USTF0",1759435854946,1.82021404,120870.0,120860.0,0.07431253]
["bitfinex-derivatives","BTCF0:USTF0",1759435855245,1.82021404,120870.0,120850.0,0.48714557]
["bitfinex-derivatives","BTCF0:USTF0",1759435855547,1.01788808,120860.0,120850.0,0.17612503]
["bitfinex-derivatives","BTCF0:USTF0",1759435855845,1.02459808,120860.0,120850.0,0.0660125]
["bitfinex-derivatives","BTCF0:USTF0",1759435856147,1.03283501,120860.0,120850.0,0.07424567]
["bitfinex-derivatives","BTCF0:USTF0",1759435856546,1.03292631,120860.0,120850.0,0.07424567]
["bitfinex-derivatives","BTCF0:USTF0",1759435856742,0.01158,120850.0,120840.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435856948,0.71201404,120850.0,120840.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435857345,1.46401404,120850.0,120840.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435858444,1.46405404,120850.0,120840.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435858948,1.46405404,120850.0,120840.0,0.08920359]
["bitfinex-derivatives","BTCF0:USTF0",1759435859245,1.46405404,120850.0,120840.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435859646,1.46405404,120850.0,120830.0,0.43207073]
["bitfinex-derivatives","BTCF0:USTF0",1759435859838,0.70043404,120840.0,120830.0,0.45384073]
["bitfinex-derivatives","BTCF0:USTF0",1759435860242,0.38329,120840.0,120830.0,0.13669669]
["bitfinex-derivatives","BTCF0:USTF0",1759435860449,0.71102066,120840.0,120830.0,0.02187529]
["bitfinex-derivatives","BTCF0:USTF0",1759435860743,0.71102066,120840.0,120830.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1759435861244,1.46310066,120840.0,120830.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1759435861547,1.14544,120840.0,120830.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1759435861741,1.46310066,120840.0,120830.0,0.02187529]
["bitfinex-derivatives","BTCF0:USTF0",1759435861936,1.78076132,120840.0,120830.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1759435862342,1.54544,120840.0,120800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759435862641,0.4775867,120810.0,120800.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435862951,1.2297067,120810.0,120800.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435863154,1.54736736,120810.0,120800.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435863947,1.54747211,120810.0,120800.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435864342,0.79535211,120810.0,120800.0,0.1044935]
["bitfinex-derivatives","BTCF0:USTF0",1759435864542,1.54747211,120810.0,120800.0,0.1175435]
["bitfinex-derivatives","BTCF0:USTF0",1759435864943,1.54747211,120810.0,120800.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759435865239,1.54747211,120810.0,120800.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435865446,1.54747211,120810.0,120800.0,0.08845832]
["bitfinex-derivatives","BTCF0:USTF0",1759435865645,1.22989145,120810.0,120800.0,0.08845832]
["bitfinex-derivatives","BTCF0:USTF0",1759435865841,1.54755211,120810.0,120800.0,0.08845832]
["bitfinex-derivatives","BTCF0:USTF0",1759435866039,0.79535211,120810.0,120800.0,0.17118182]
["bitfinex-derivatives","BTCF0:USTF0",1759435866239,0.00010475,120810.0,120800.0,0.90189248]
["bitfinex-derivatives","BTCF0:USTF0",1759435866645,0.73782475,120810.0,120800.0,1.26269248]
["bitfinex-derivatives","BTCF0:USTF0",1759435867144,0.00010475,120810.0,120800.0,1.26269248]
["bitfinex-derivatives","BTCF0:USTF0",1759435867346,0.00010475,120810.0,120800.0,1.58035314]
["bitfinex-derivatives","BTCF0:USTF0",1759435868151,0.00010475,120810.0,120800.0,1.26269248]
["bitfinex-derivatives","BTCF0:USTF0",1759435869152,0.00010475,120810.0,120800.0,1.58035314]
["bitfinex-derivatives","BTCF0:USTF0",1759435869352,0.00010475,120810.0,120800.0,1.26269248]
["bitfinex-derivatives","BTCF0:USTF0",1759435870742,0.38329,120840.0,120830.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759435870939,1.13553,120840.0,120830.0,0.35248066]
["bitfinex-derivatives","BTCF0:USTF0",1759435871142,0.38329,120850.0,120840.0,0.1175162]
["bitfinex-derivatives","BTCF0:USTF0",1759435871347,0.4434893,120850.0,120840.0,0.43517686]
["bitfinex-derivatives","BTCF0:USTF0",1759435871546,1.2182193,120850.0,120840.0,0.83517686]
["bitfinex-derivatives","BTCF0:USTF0",1759435871841,1.13553,120850.0,120840.0,0.5175162]
["bitfinex-derivatives","BTCF0:USTF0",1759435872047,0.77480112,120850.0,120840.0,0.83517686]
["bitfinex-derivatives","BTCF0:USTF0",1759435872747,0.85749042,120850.0,120840.0,0.83517686]
["bitfinex-derivatives","BTCF0:USTF0",1759435873159,1.21829042,120850.0,120840.0,0.83517686]
["bitfinex-derivatives","BTCF0:USTF0",1759435873840,1.21829042,120850.0,120840.0,0.90059941]
["bitfinex-derivatives","BTCF0:USTF0",1759435874446,1.21829042,120850.0,120840.0,0.50059941]
["bitfinex-derivatives","BTCF0:USTF0",1759435874754,1.45326178,120850.0,120840.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759435875057,1.45326178,120850.0,120840.0,0.1175162]
["bitfinex-derivatives","BTCF0:USTF0",1759435875248,1.13560112,120850.0,120840.0,0.1175162]
["bitfinex-derivatives","BTCF0:USTF0",1759435875450,1.45326178,120850.0,120840.0,0.1175162]
["bitfinex-derivatives","BTCF0:USTF0",1759435875854,0.70102178,120850.0,120840.0,0.1175162]
["bitfinex-derivatives","BTCF0:USTF0",1759435876054,1.45322178,120850.0,120840.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759435877262,1.46490178,120850.0,120830.0,0.41340896]
["bitfinex-derivatives","BTCF0:USTF0",1759435877653,1.46490178,120850.0,120830.0,0.0826983]
["bitfinex-derivatives","BTCF0:USTF0",1759435877654,0.70755066,120840.0,120830.0,0.0826983]
["bitfinex-derivatives","BTCF0:USTF0",1759435877948,0.70755066,120840.0,120830.0,0.1044683]
["bitfinex-derivatives","BTCF0:USTF0",1759435878150,0.70095066,120840.0,120830.0,0.1175183]
["bitfinex-derivatives","BTCF0:USTF0",1759435880852,0.38329,120840.0,120830.0,0.1175183]
["bitfinex-derivatives","BTCF0:USTF0",1759435881059,1.13545,120840.0,120830.0,0.43517896]
["bitfinex-derivatives","BTCF0:USTF0",1759435881950,0.02249,120840.0,120830.0,0.43517896]
["bitfinex-derivatives","BTCF0:USTF0",1759435882153,0.77465,120840.0,120830.0,0.43517896]
["bitfinex-derivatives","BTCF0:USTF0",1759435882659,0.02249,120840.0,120830.0,0.43517896]
["bitfinex-derivatives","BTCF0:USTF0",1759435882854,0.36087112,120850.0,120840.0,0.1175162]
["bitfinex-derivatives","BTCF0:USTF0",1759435883057,1.15900912,120850.0,120840.0,0.43517686]
["bitfinex-derivatives","BTCF0:USTF0",1759435883561,1.15900912,120850.0,120840.0,0.50182988]
["bitfinex-derivatives","BTCF0:USTF0",1759435884060,1.15900912,120850.0,120840.0,0.5101009]
["bitfinex-derivatives","BTCF0:USTF0",1759435887756,1.15896912,120850.0,120840.0,0.5101009]
["bitfinex-derivatives","BTCF0:USTF0",1759435890956,1.24166242,120850.0,120840.0,0.5101009]
["bitfinex-derivatives","BTCF0:USTF0",1759435891562,1.24166242,120850.0,120840.0,0.50182988]
["bitfinex-derivatives","BTCF0:USTF0",1759435891959,1.55932308,120850.0,120840.0,0.18416922]
["bitfinex-derivatives","BTCF0:USTF0",1759435892165,1.56603308,120850.0,120840.0,0.14934922]
["bitfinex-derivatives","BTCF0:USTF0",1759435892564,1.56603308,120850.0,120840.0,0.17046922]
["bitfinex-derivatives","BTCF0:USTF0",1759435892757,1.55932308,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435893462,0.80720308,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435893657,1.55928308,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435894663,1.24162242,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435894963,1.55928308,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435897369,1.5815524,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435897764,1.26389174,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435897965,1.55928308,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435898271,1.5815524,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435902177,1.55928308,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435903677,1.56599308,120850.0,120840.0,0.14934922]
["bitfinex-derivatives","BTCF0:USTF0",1759435903873,1.56599308,120850.0,120840.0,0.17046922]
["bitfinex-derivatives","BTCF0:USTF0",1759435904667,1.24154242,120850.0,120840.0,0.50141988]
["bitfinex-derivatives","BTCF0:USTF0",1759435905680,0.48954242,120850.0,120840.0,0.50141988]
["bitfinex-derivatives","BTCF0:USTF0",1759435905978,1.24154242,120850.0,120840.0,0.50141988]
["bitfinex-derivatives","BTCF0:USTF0",1759435908078,1.24150242,120850.0,120840.0,0.50141988]
["bitfinex-derivatives","BTCF0:USTF0",1759435908778,0.48954242,120850.0,120840.0,0.50141988]
["bitfinex-derivatives","BTCF0:USTF0",1759435908980,1.24150242,120850.0,120840.0,0.50141988]
["bitfinex-derivatives","BTCF0:USTF0",1759435909175,1.24150242,120850.0,120840.0,0.18375922]
["bitfinex-derivatives","BTCF0:USTF0",1759435909373,1.24150242,120850.0,120840.0,0.50141988]
["bitfinex-derivatives","BTCF0:USTF0",1759435909879,1.24150242,120850.0,120840.0,0.41872368]
["bitfinex-derivatives","BTCF0:USTF0",1759435912080,1.57084308,120850.0,120840.0,0.06665302]
["bitfinex-derivatives","BTCF0:USTF0",1759435912280,0.1108162,120840.0,120830.0,0.11198803]
["bitfinex-derivatives","BTCF0:USTF0",1759435912477,0.78927686,120840.0,120830.0,0.11198803]
["bitfinex-derivatives","BTCF0:USTF0",1759435913578,0.78927686,120840.0,120830.0,0.1038226]
["bitfinex-derivatives","BTCF0:USTF0",1759435914381,0.78927686,120840.0,120820.0,0.1168762]
["bitfinex-derivatives","BTCF0:USTF0",1759435914382,0.104223,120830.0,120820.0,0.1168762]
["bitfinex-derivatives","BTCF0:USTF0",1759435914682,0.856103,120830.0,120820.0,0.1168762]
["bitfinex-derivatives","BTCF0:USTF0",1759435915383,0.856103,120830.0,120820.0,0.43453686]
["bitfinex-derivatives","BTCF0:USTF0",1759435915780,0.104223,120830.0,120820.0,0.44259536]
["bitfinex-derivatives","BTCF0:USTF0",1759435915981,0.856103,120830.0,120820.0,0.44259536]
["bitfinex-derivatives","BTCF0:USTF0",1759435916181,0.84265801,120830.0,120820.0,0.44259536]
["bitfinex-derivatives","BTCF0:USTF0",1759435917578,0.85272801,120830.0,120820.0,0.44259536]
["bitfinex-derivatives","BTCF0:USTF0",1759435917784,1.21352801,120830.0,120820.0,0.5169223]
["bitfinex-derivatives","BTCF0:USTF0",1759435918184,1.21352801,120830.0,120820.0,0.44259536]
["bitfinex-derivatives","BTCF0:USTF0",1759435918579,1.20345801,120830.0,120820.0,0.44259536]
["bitfinex-derivatives","BTCF0:USTF0",1759435918986,1.20345801,120830.0,120820.0,0.1249347]
["bitfinex-derivatives","BTCF0:USTF0",1759435919185,1.20345801,120830.0,120820.0,0.44259536]
["bitfinex-derivatives","BTCF0:USTF0",1759435920180,1.20341801,120830.0,120820.0,0.44259536]
["bitfinex-derivatives","BTCF0:USTF0",1759435922382,1.52110003,120830.0,120820.0,0.44261672]
["bitfinex-derivatives","BTCF0:USTF0",1759435923090,1.53117003,120830.0,120820.0,0.44261672]
["bitfinex-derivatives","BTCF0:USTF0",1759435923591,0.02135,120810.0,120800.0,0.2580652]
["bitfinex-derivatives","BTCF0:USTF0",1759435923890,1.45174279,120810.0,120800.0,0.20596826]
["bitfinex-derivatives","BTCF0:USTF0",1759435924084,1.45174279,120810.0,120800.0,0.52365028]
["bitfinex-derivatives","BTCF0:USTF0",1759435924284,1.45174279,120810.0,120800.0,0.50261394]
["bitfinex-derivatives","BTCF0:USTF0",1759435924489,1.45174279,120810.0,120800.0,0.57693055]
["bitfinex-derivatives","BTCF0:USTF0",1759435924686,1.45174279,120810.0,120800.0,0.17652493]
["bitfinex-derivatives","BTCF0:USTF0",1759435924889,0.71158279,120810.0,120800.0,0.57205079]
["bitfinex-derivatives","BTCF0:USTF0",1759435925193,1.45170279,120810.0,120800.0,0.42827058]
["bitfinex-derivatives","BTCF0:USTF0",1759435925586,1.45170279,120810.0,120800.0,0.10217832]
["bitfinex-derivatives","BTCF0:USTF0",1759435925789,1.45170279,120810.0,120800.0,0.41986034]
["bitfinex-derivatives","BTCF0:USTF0",1759435925983,1.46338279,120810.0,120800.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759435926191,2.18106481,120810.0,120790.0,0.0960189]
["bitfinex-derivatives","BTCF0:USTF0",1759435926390,0.69983202,120800.0,120790.0,0.35320202]
["bitfinex-derivatives","BTCF0:USTF0",1759435926589,1.02411404,120800.0,120790.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759435927390,0.70643202,120800.0,120790.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759435927789,0.70643202,120800.0,120790.0,0.1049604]
["bitfinex-derivatives","BTCF0:USTF0",1759435928590,0.70643202,120800.0,120790.0,0.16996671]
["bitfinex-derivatives","BTCF0:USTF0",1759435929587,1.02411404,120800.0,120790.0,0.14773671]
["bitfinex-derivatives","BTCF0:USTF0",1759435929783,1.02411404,120800.0,120790.0,0.06500631]
["bitfinex-derivatives","BTCF0:USTF0",1759435929989,1.02411404,120800.0,120780.0,0.42176532]
["bitfinex-derivatives","BTCF0:USTF0",1759435930193,1.02411404,120800.0,120780.0,0.44399532]
["bitfinex-derivatives","BTCF0:USTF0",1759435930194,1.45167202,120790.0,120780.0,0.44399532]
["bitfinex-derivatives","BTCF0:USTF0",1759435931490,1.45167202,120790.0,120780.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1759435931696,1.45167202,120790.0,120780.0,0.43590932]
["bitfinex-derivatives","BTCF0:USTF0",1759435932592,1.45167202,120790.0,120780.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1759435932798,1.46174202,120790.0,120780.0,0.1049673]
["bitfinex-derivatives","BTCF0:USTF0",1759435933295,0.70990202,120790.0,120780.0,0.1049673]
["bitfinex-derivatives","BTCF0:USTF0",1759435933500,1.46178202,120790.0,120780.0,0.1049673]
["bitfinex-derivatives","BTCF0:USTF0",1759435933797,1.1441,120790.0,120780.0,0.17234173]
["bitfinex-derivatives","BTCF0:USTF0",1759435933998,1.46178202,120790.0,120780.0,0.17234173]
["bitfinex-derivatives","BTCF0:USTF0",1759435934798,0.70990202,120790.0,120780.0,0.17234173]
["bitfinex-derivatives","BTCF0:USTF0",1759435934999,1.46178202,120790.0,120780.0,0.17234173]
["bitfinex-derivatives","BTCF0:USTF0",1759435935201,1.46178202,120790.0,120780.0,0.49002375]
["bitfinex-derivatives","BTCF0:USTF0",1759435935601,1.46182202,120790.0,120780.0,0.49002375]
["bitfinex-derivatives","BTCF0:USTF0",1759435936102,1.14414,120790.0,120780.0,0.50328375]
["bitfinex-derivatives","BTCF0:USTF0",1759435936301,1.46182202,120790.0,120780.0,0.50328375]
["bitfinex-derivatives","BTCF0:USTF0",1759435939199,1.46182202,120790.0,120780.0,0.18560173]
["bitfinex-derivatives","BTCF0:USTF0",1759435939505,1.46182202,120790.0,120780.0,0.50328375]
["bitfinex-derivatives","BTCF0:USTF0",1759435939702,1.46182202,120790.0,120780.0,0.49002375]
["bitfinex-derivatives","BTCF0:USTF0",1759435941207,1.54455242,120790.0,120780.0,0.40728645]
["bitfinex-derivatives","BTCF0:USTF0",1759435941409,1.54455242,120790.0,120770.0,0.42181239]
["bitfinex-derivatives","BTCF0:USTF0",1759435941606,0.69983202,120780.0,120770.0,0.44404239]
["bitfinex-derivatives","BTCF0:USTF0",1759435943209,0.78927932,120780.0,120770.0,0.44404239]
["bitfinex-derivatives","BTCF0:USTF0",1759435943415,0.78927932,120780.0,120770.0,0.51037662]
["bitfinex-derivatives","BTCF0:USTF0",1759435945207,0.78256932,120780.0,120770.0,0.51037662]
["bitfinex-derivatives","BTCF0:USTF0",1759435945407,1.13403,120780.0,120770.0,0.51037662]
["bitfinex-derivatives","BTCF0:USTF0",1759435948910,1.45171202,120780.0,120770.0,0.51037662]
["bitfinex-derivatives","BTCF0:USTF0",1759435951914,0.38215,120780.0,120770.0,0.51037662]
["bitfinex-derivatives","BTCF0:USTF0",1759435952114,1.45171202,120780.0,120770.0,0.51037662]
["bitfinex-derivatives","BTCF0:USTF0",1759435953917,0.38215,120780.0,120770.0,0.51037662]
["bitfinex-derivatives","BTCF0:USTF0",1759435954112,0.38249,120790.0,120780.0,0.1190173]
["bitfinex-derivatives","BTCF0:USTF0",1759435954312,0.02169,120790.0,120780.0,1.11518134]
["bitfinex-derivatives","BTCF0:USTF0",1759435954512,0.4016701,120800.0,120790.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1759435954819,0.4016701,120800.0,120790.0,0.43669242]
["bitfinex-derivatives","BTCF0:USTF0",1759435954820,1.17576016,120800.0,120790.0,0.43669242]
["bitfinex-derivatives","BTCF0:USTF0",1759435955005,0.06312016,120800.0,120790.0,0.79749242]
["bitfinex-derivatives","BTCF0:USTF0",1759435955317,0.7710201,120800.0,120790.0,1.51517444]
["bitfinex-derivatives","BTCF0:USTF0",1759435956612,0.7710201,120800.0,120790.0,1.19749242]
["bitfinex-derivatives","BTCF0:USTF0",1759435957014,0.7710201,120800.0,120790.0,1.51517444]
["bitfinex-derivatives","BTCF0:USTF0",1759435960411,0.7709801,120800.0,120790.0,1.51517444]
["bitfinex-derivatives","BTCF0:USTF0",1759435961714,0.0191801,120800.0,120790.0,1.51517444]
["bitfinex-derivatives","BTCF0:USTF0",1759435962112,1.11263077,120810.0,120800.0,0.0827236]
["bitfinex-derivatives","BTCF0:USTF0",1759435962319,1.13432077,120810.0,120800.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1759435962615,1.13432077,120810.0,120800.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1759435962817,1.13432077,120810.0,120800.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1759435965622,0.38256077,120810.0,120800.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1759435965819,1.13428077,120810.0,120800.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1759435975032,0.38256077,120810.0,120800.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1759435975235,7.077e-05,120810.0,120800.0,1.51516764]
["bitfinex-derivatives","BTCF0:USTF0",1759435975434,1.45304279,120810.0,120800.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1759435975626,0.77456077,120810.0,120800.0,1.11516764]
["bitfinex-derivatives","BTCF0:USTF0",1759435976134,0.75171077,120810.0,120800.0,1.11516764]
["bitfinex-derivatives","BTCF0:USTF0",1759435976330,7.077e-05,120810.0,120800.0,1.83284966]
["bitfinex-derivatives","BTCF0:USTF0",1759435976531,7.077e-05,120810.0,120800.0,1.51516764]
["bitfinex-derivatives","BTCF0:USTF0",1759435977134,7.077e-05,120810.0,120800.0,2.26676764]
["bitfinex-derivatives","BTCF0:USTF0",1759435977534,7.077e-05,120810.0,120800.0,1.51516764]
["bitfinex-derivatives","BTCF0:USTF0",1759435977736,7.077e-05,120810.0,120800.0,2.26676764]
["bitfinex-derivatives","BTCF0:USTF0",1759435979835,7.077e-05,120810.0,120800.0,1.6314036]
["bitfinex-derivatives","BTCF0:USTF0",1759435980036,7.077e-05,120810.0,120800.0,2.26676764]
["bitfinex-derivatives","BTCF0:USTF0",1759435981733,7.077e-05,120810.0,120800.0,1.11516764]
["bitfinex-derivatives","BTCF0:USTF0",1759435982031,0.70140279,120810.0,120800.0,0.35396202]
["bitfinex-derivatives","BTCF0:USTF0",1759435982331,0.34060279,120810.0,120800.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1759435982537,0.46643747,120810.0,120800.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1759435983539,0.46643747,120810.0,120800.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1759435983840,0.46643747,120810.0,120800.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1759435984440,0.46643747,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435986437,0.10563747,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435986744,0.46643747,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435988845,0.46643747,120810.0,120800.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1759435989047,0.46643747,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435990741,0.38372077,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435990949,1.13516077,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435993449,0.77436077,120810.0,120800.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1759435993647,0.77436077,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435994346,0.02292077,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435994540,7.077e-05,120810.0,120800.0,0.43677641]
["bitfinex-derivatives","BTCF0:USTF0",1759435994749,0.3608,120830.0,120810.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759435995052,0.02285,120830.0,120820.0,0.35330281]
["bitfinex-derivatives","BTCF0:USTF0",1759435995253,0.02285,120830.0,120820.0,0.43601271]
["bitfinex-derivatives","BTCF0:USTF0",1759435995444,0.41345,120830.0,120820.0,0.35330281]
["bitfinex-derivatives","BTCF0:USTF0",1759435995644,0.77425,120830.0,120820.0,0.04373076]
["bitfinex-derivatives","BTCF0:USTF0",1759435995852,0.77429307,120830.0,120820.0,0.04373076]
["bitfinex-derivatives","BTCF0:USTF0",1759435996051,0.77429307,120830.0,120820.0,0.36150357]
["bitfinex-derivatives","BTCF0:USTF0",1759435997454,1.09206588,120830.0,120820.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759435997654,0.70146588,120830.0,120820.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759435997955,1.45286588,120830.0,120820.0,0.1011685]
["bitfinex-derivatives","BTCF0:USTF0",1759435998354,1.85946588,120830.0,120820.0,0.0885185]
["bitfinex-derivatives","BTCF0:USTF0",1759435998553,1.85946588,120830.0,120820.0,0.14793857]
["bitfinex-derivatives","BTCF0:USTF0",1759435998855,1.54169307,120830.0,120820.0,0.14793857]
["bitfinex-derivatives","BTCF0:USTF0",1759435999049,1.85946588,120830.0,120820.0,0.14793857]
["bitfinex-derivatives","BTCF0:USTF0",1759435999559,1.85946588,120830.0,120820.0,0.0885185]
["bitfinex-derivatives","BTCF0:USTF0",1759436001753,1.85946588,120830.0,120810.0,0.16287148]
["bitfinex-derivatives","BTCF0:USTF0",1759436001963,0.71310281,120820.0,120810.0,0.16501517]
["bitfinex-derivatives","BTCF0:USTF0",1759436002166,0.71310281,120820.0,120810.0,0.1734326]
["bitfinex-derivatives","BTCF0:USTF0",1759436003454,0.70142281,120820.0,120810.0,0.1860826]
["bitfinex-derivatives","BTCF0:USTF0",1759436003660,1.45274281,120820.0,120810.0,0.1860826]
["bitfinex-derivatives","BTCF0:USTF0",1759436004159,1.45274281,120820.0,120810.0,0.12666253]
["bitfinex-derivatives","BTCF0:USTF0",1759436004359,1.45274281,120820.0,120810.0,0.18609462]
["bitfinex-derivatives","BTCF0:USTF0",1759436004756,0.70142281,120820.0,120810.0,0.18609462]
["bitfinex-derivatives","BTCF0:USTF0",1759436004950,1.45274281,120820.0,120810.0,0.18609462]
["bitfinex-derivatives","BTCF0:USTF0",1759436005155,1.46442281,120820.0,120810.0,0.17344462]
["bitfinex-derivatives","BTCF0:USTF0",1759436005956,1.46442281,120820.0,120810.0,0.08231209]
["bitfinex-derivatives","BTCF0:USTF0",1759436006157,0.02256,120810.0,120800.0,0.26066323]
["bitfinex-derivatives","BTCF0:USTF0",1759436006463,0.79896861,120810.0,120800.0,0.07431661]
["bitfinex-derivatives","BTCF0:USTF0",1759436006662,1.50329348,120810.0,120800.0,0.07431661]
["bitfinex-derivatives","BTCF0:USTF0",1759436006858,1.50329348,120810.0,120800.0,0.05945992]
["bitfinex-derivatives","BTCF0:USTF0",1759436007457,1.50329348,120810.0,120780.0,0.19072655]
["bitfinex-derivatives","BTCF0:USTF0",1759436007656,0.77388,120800.0,120790.0,0.07431661]
["bitfinex-derivatives","BTCF0:USTF0",1759436007865,1.13472307,120800.0,120790.0,0.07431661]
["bitfinex-derivatives","BTCF0:USTF0",1759436008164,0.1085104,120790.0,120770.0,0.16971431]
["bitfinex-derivatives","BTCF0:USTF0",1759436008359,1.13468,120780.0,120770.0,0.19250431]
["bitfinex-derivatives","BTCF0:USTF0",1759436008765,1.45245281,120780.0,120770.0,0.19250431]
["bitfinex-derivatives","BTCF0:USTF0",1759436009061,1.45245281,120780.0,120770.0,0.25940114]
["bitfinex-derivatives","BTCF0:USTF0",1759436009260,1.45245281,120780.0,120770.0,0.19250431]
["bitfinex-derivatives","BTCF0:USTF0",1759436009556,1.46413281,120780.0,120770.0,0.19250431]
["bitfinex-derivatives","BTCF0:USTF0",1759436009756,1.45249281,120780.0,120770.0,0.19250431]
["bitfinex-derivatives","BTCF0:USTF0",1759436014959,1.45249281,120780.0,120770.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1759436017662,0.70113281,120780.0,120770.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1759436017869,1.53531011,120780.0,120770.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1759436018368,0.4660973,120780.0,120770.0,0.43596051]
["bitfinex-derivatives","BTCF0:USTF0",1759436018570,1.2175373,120780.0,120770.0,0.43596051]
["bitfinex-derivatives","BTCF0:USTF0",1759436019969,1.2175373,120780.0,120770.0,0.51027712]
["bitfinex-derivatives","BTCF0:USTF0",1759436021771,0.38336,120780.0,120770.0,0.51027712]
["bitfinex-derivatives","BTCF0:USTF0",1759436022071,0.4660973,120780.0,120770.0,0.51027712]
["bitfinex-derivatives","BTCF0:USTF0",1759436022266,1.2175373,120780.0,120770.0,0.51027712]
["bitfinex-derivatives","BTCF0:USTF0",1759436024573,0.4660973,120780.0,120770.0,0.51027712]
["bitfinex-derivatives","BTCF0:USTF0",1759436024772,1.2175373,120780.0,120770.0,0.43596051]
["bitfinex-derivatives","BTCF0:USTF0",1759436026472,0.4660973,120780.0,120770.0,0.43596051]
["bitfinex-derivatives","BTCF0:USTF0",1759436026774,1.2175373,120780.0,120770.0,0.43596051]
["bitfinex-derivatives","BTCF0:USTF0",1759436027167,0.4660973,120780.0,120770.0,0.43596051]
["bitfinex-derivatives","BTCF0:USTF0",1759436027361,1.2175373,120780.0,120770.0,0.43596051]
["bitfinex-derivatives","BTCF0:USTF0",1759436029171,1.53531011,120780.0,120770.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1759436029567,0.78387011,120780.0,120770.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1759436029768,1.53531011,120780.0,120770.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1759436037694,1.2174973,120780.0,120770.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1759436039798,1.2174973,120780.0,120770.0,0.1181941]
["bitfinex-derivatives","BTCF0:USTF0",1759436039994,0.78387011,120780.0,120770.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759436040291,1.53527011,120780.0,120770.0,0.1055341]
["bitfinex-derivatives","BTCF0:USTF0",1759436040498,1.2174973,120780.0,120770.0,0.1055341]
["bitfinex-derivatives","BTCF0:USTF0",1759436040698,1.53527011,120780.0,120770.0,0.1055341]
["bitfinex-derivatives","BTCF0:USTF0",1759436041289,0.78387011,120780.0,120770.0,0.1055341]
["bitfinex-derivatives","BTCF0:USTF0",1759436041492,1.53527011,120780.0,120770.0,0.1055341]
["bitfinex-derivatives","BTCF0:USTF0",1759436041793,1.53527011,120780.0,120770.0,0.0827441]
["bitfinex-derivatives","BTCF0:USTF0",1759436042592,1.53523011,120780.0,120770.0,0.1058741]
["bitfinex-derivatives","BTCF0:USTF0",1759436043394,0.78387011,120780.0,120770.0,0.1197641]
["bitfinex-derivatives","BTCF0:USTF0",1759436043592,1.53523011,120780.0,120770.0,0.1197641]
["bitfinex-derivatives","BTCF0:USTF0",1759436044201,1.8534271,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436044400,1.1020671,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436044594,1.8534271,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436044790,1.5354422,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436046499,0.7840822,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436046700,1.5354422,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436046999,0.7840822,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436047194,1.5354022,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436047390,0.7840822,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436047597,1.5354022,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436049603,1.5354022,120780.0,120770.0,0.1197641]
["bitfinex-derivatives","BTCF0:USTF0",1759436049801,1.5354022,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436050002,1.8533871,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436050299,1.8533871,120780.0,120770.0,0.1197641]
["bitfinex-derivatives","BTCF0:USTF0",1759436050502,1.8533871,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436052306,1.8756253,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436052804,2.2141871,120780.0,120770.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1759436053104,0.082751,120760.0,120750.0,0.11874572]
["bitfinex-derivatives","BTCF0:USTF0",1759436053303,1.85361387,120760.0,120750.0,0.11874572]
["bitfinex-derivatives","BTCF0:USTF0",1759436053503,2.22609387,120760.0,120750.0,6.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436058105,2.62609387,120760.0,120750.0,6.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436058495,0.0827647,120740.0,120730.0,0.23605876]
["bitfinex-derivatives","BTCF0:USTF0",1759436058701,1.5355996,120740.0,120730.0,0.25918876]
["bitfinex-derivatives","BTCF0:USTF0",1759436059206,1.8535845,120740.0,120730.0,0.1197873]
["bitfinex-derivatives","BTCF0:USTF0",1759436059802,1.2176147,120740.0,120730.0,0.0827673]
["bitfinex-derivatives","BTCF0:USTF0",1759436060108,1.5355996,120740.0,120730.0,0.1058973]
["bitfinex-derivatives","BTCF0:USTF0",1759436061006,1.5355996,120740.0,120730.0,0.4238822]
["bitfinex-derivatives","BTCF0:USTF0",1759436061308,1.8535845,120740.0,120730.0,0.4238822]
["bitfinex-derivatives","BTCF0:USTF0",1759436061704,1.8535845,120740.0,120730.0,0.1058973]
["bitfinex-derivatives","BTCF0:USTF0",1759436061905,1.1023045,120740.0,120730.0,0.4238822]
["bitfinex-derivatives","BTCF0:USTF0",1759436062209,1.8536245,120740.0,120730.0,0.4377722]
["bitfinex-derivatives","BTCF0:USTF0",1759436062912,1.5356396,120740.0,120730.0,0.4377722]
["bitfinex-derivatives","BTCF0:USTF0",1759436063106,0.02277,120740.0,120730.0,1.1557571]
["bitfinex-derivatives","BTCF0:USTF0",1759436063301,0.3608,120750.0,120740.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1759436063302,0.38357,120750.0,120740.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1759436063501,1.13489,120750.0,120740.0,0.7557545]
["bitfinex-derivatives","BTCF0:USTF0",1759436064103,0.77409,120750.0,120740.0,0.7557545]
["bitfinex-derivatives","BTCF0:USTF0",1759436064407,0.38042129,120760.0,120750.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1759436064606,0.79255129,120760.0,120750.0,0.7550176]
["bitfinex-derivatives","BTCF0:USTF0",1759436064806,0.79255129,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436065811,0.04123129,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436066214,0.79255129,120760.0,120750.0,0.7550176]
["bitfinex-derivatives","BTCF0:USTF0",1759436066504,0.79243129,120760.0,120750.0,0.7550176]
["bitfinex-derivatives","BTCF0:USTF0",1759436068206,0.79243129,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436069310,0.79243129,120760.0,120750.0,0.7550176]
["bitfinex-derivatives","BTCF0:USTF0",1759436070816,0.79243129,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436071715,0.79235129,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436071915,0.79235129,120760.0,120750.0,0.7550176]
["bitfinex-derivatives","BTCF0:USTF0",1759436072621,0.04111129,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436072826,0.79235129,120760.0,120750.0,0.7550176]
["bitfinex-derivatives","BTCF0:USTF0",1759436076515,0.77277307,120760.0,120750.0,0.7550176]
["bitfinex-derivatives","BTCF0:USTF0",1759436076928,0.77277307,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436078216,0.77277307,120760.0,120750.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1759436078416,0.77277307,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436079512,0.77273307,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436079915,1.13353307,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436082414,1.45151797,120760.0,120750.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1759436082823,1.45151797,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436083723,1.13353307,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436084627,0.77273307,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436087226,1.13353307,120760.0,120750.0,0.4370327]
["bitfinex-derivatives","BTCF0:USTF0",1759436091630,1.77272287,120760.0,120750.0,0.0827578]
["bitfinex-derivatives","BTCF0:USTF0",1759436091836,2.17272287,120760.0,120750.0,0.0827578]
["bitfinex-derivatives","BTCF0:USTF0",1759436092237,2.17272287,120760.0,120750.0,0.4007427]
["bitfinex-derivatives","BTCF0:USTF0",1759436092436,1.85473797,120760.0,120750.0,0.4007427]
["bitfinex-derivatives","BTCF0:USTF0",1759436092630,1.85473797,120760.0,120750.0,0.4232827]
["bitfinex-derivatives","BTCF0:USTF0",1759436092833,2.17272287,120760.0,120750.0,0.4232827]
["bitfinex-derivatives","BTCF0:USTF0",1759436093032,2.17272287,120760.0,120750.0,0.0827578]
["bitfinex-derivatives","BTCF0:USTF0",1759436093940,0.1159278,120750.0,120740.0,0.0827621]
["bitfinex-derivatives","BTCF0:USTF0",1759436094245,0.7947127,120750.0,120740.0,0.0827621]
["bitfinex-derivatives","BTCF0:USTF0",1759436094537,0.0827647,120740.0,120730.0,0.15708301]
["bitfinex-derivatives","BTCF0:USTF0",1759436094738,1.5341196,120740.0,120730.0,0.49760791]
["bitfinex-derivatives","BTCF0:USTF0",1759436094934,1.5341196,120740.0,120730.0,0.4232913]
["bitfinex-derivatives","BTCF0:USTF0",1759436096340,1.8521045,120740.0,120730.0,0.1053064]
["bitfinex-derivatives","BTCF0:USTF0",1759436096643,1.8521045,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436096644,1.8588145,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436097332,2.2588145,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436099041,2.2588545,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436103940,1.5077345,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436104147,2.2521445,120740.0,120730.0,0.4226413]
["bitfinex-derivatives","BTCF0:USTF0",1759436104453,1.9341596,120740.0,120730.0,0.4360513]
["bitfinex-derivatives","BTCF0:USTF0",1759436104646,2.2521445,120740.0,120730.0,0.4360513]
["bitfinex-derivatives","BTCF0:USTF0",1759436104847,2.2588545,120740.0,120730.0,0.4007513]
["bitfinex-derivatives","BTCF0:USTF0",1759436105047,2.2588545,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436106451,1.94110882,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436108755,1.6228847,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436108947,1.94110882,120740.0,120730.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1759436110456,0.1053315,120730.0,120720.0,0.1046651]
["bitfinex-derivatives","BTCF0:USTF0",1759436110654,0.78435562,120730.0,120720.0,0.1046651]
["bitfinex-derivatives","BTCF0:USTF0",1759436111958,0.78435562,120730.0,120720.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1759436114063,0.78435562,120730.0,120720.0,0.1046651]
["bitfinex-derivatives","BTCF0:USTF0",1759436116261,0.78435562,120730.0,120720.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1759436117961,0.78435562,120730.0,120720.0,0.15709171]
["bitfinex-derivatives","BTCF0:USTF0",1759436118855,0.4661315,120730.0,120720.0,0.15709171]
["bitfinex-derivatives","BTCF0:USTF0",1759436119057,1.53547562,120730.0,120720.0,0.15709171]
["bitfinex-derivatives","BTCF0:USTF0",1759436119267,1.2172515,120730.0,120720.0,0.15709171]
["bitfinex-derivatives","BTCF0:USTF0",1759436119451,1.53547562,120730.0,120720.0,0.15709171]
["bitfinex-derivatives","BTCF0:USTF0",1759436119963,1.53547562,120730.0,120720.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1759436120460,1.2172515,120730.0,120720.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1759436120761,1.53547562,120730.0,120720.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1759436120961,0.1053384,120720.0,120710.0,0.19168711]
["bitfinex-derivatives","BTCF0:USTF0",1759436121159,0.46623108,120720.0,120710.0,0.19168711]
["bitfinex-derivatives","BTCF0:USTF0",1759436121364,0.46623108,120720.0,120710.0,0.43559462]
["bitfinex-derivatives","BTCF0:USTF0",1759436122261,0.46623108,120720.0,120700.0,0.1173797]
["bitfinex-derivatives","BTCF0:USTF0",1759436122262,0.1053452,120710.0,120700.0,0.1173797]
["bitfinex-derivatives","BTCF0:USTF0",1759436122465,1.2172252,120710.0,120700.0,0.50992043]
["bitfinex-derivatives","BTCF0:USTF0",1759436122656,0.4661452,120710.0,120700.0,0.50992043]
["bitfinex-derivatives","BTCF0:USTF0",1759436122854,1.2172252,120710.0,120700.0,0.50992043]
["bitfinex-derivatives","BTCF0:USTF0",1759436123563,1.2172252,120710.0,120700.0,0.44366214]
["bitfinex-derivatives","BTCF0:USTF0",1759436123763,1.2172252,120710.0,120700.0,0.12543802]
["bitfinex-derivatives","BTCF0:USTF0",1759436124063,1.2172252,120710.0,120700.0,0.44366214]
["bitfinex-derivatives","BTCF0:USTF0",1759436125562,1.2172252,120710.0,120700.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759436125760,1.2172252,120710.0,120700.0,0.35281412]
["bitfinex-derivatives","BTCF0:USTF0",1759436126756,1.2172252,120710.0,120700.0,0.43560622]
["bitfinex-derivatives","BTCF0:USTF0",1759436127364,1.2172252,120710.0,120700.0,0.44405676]
["bitfinex-derivatives","BTCF0:USTF0",1759436127566,0.4661452,120710.0,120700.0,0.44405676]
["bitfinex-derivatives","BTCF0:USTF0",1759436127764,1.2172252,120710.0,120700.0,0.44405676]
["bitfinex-derivatives","BTCF0:USTF0",1759436127963,1.2172252,120710.0,120700.0,0.12583264]
["bitfinex-derivatives","BTCF0:USTF0",1759436128163,1.2172252,120710.0,120700.0,0.44405676]
["bitfinex-derivatives","BTCF0:USTF0",1759436128667,0.38336,120710.0,120700.0,0.44405676]
["bitfinex-derivatives","BTCF0:USTF0",1759436128865,0.8564652,120710.0,120700.0,0.44405676]
["bitfinex-derivatives","BTCF0:USTF0",1759436130661,0.8564252,120710.0,120700.0,0.44405676]
["bitfinex-derivatives","BTCF0:USTF0",1759436130861,1.2172252,120710.0,120700.0,0.44405676]
["bitfinex-derivatives","BTCF0:USTF0",1759436132163,1.2172252,120710.0,120700.0,0.1173821]
["bitfinex-derivatives","BTCF0:USTF0",1759436132362,1.53544932,120710.0,120700.0,0.1173821]
["bitfinex-derivatives","BTCF0:USTF0",1759436133763,1.54712932,120710.0,120700.0,0.0827921]
["bitfinex-derivatives","BTCF0:USTF0",1759436135869,0.0827921,120700.0,120690.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1759436136060,1.53437622,120700.0,120690.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1759436136262,1.2161521,120700.0,120690.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1759436136467,0.107499,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436136660,1.10482505,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436136860,1.50482505,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436137272,2.25590505,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436137973,1.56960042,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436138164,2.32068042,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436140671,2.32889997,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436142174,1.57781997,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436142373,1.92897997,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436143373,1.92076042,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436145578,1.92892404,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436145872,1.9517438,120690.0,120680.0,6.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436146676,0.1042927,120670.0,120660.0,0.1186979]
["bitfinex-derivatives","BTCF0:USTF0",1759436146875,1.53451682,120670.0,120660.0,0.1186979]
["bitfinex-derivatives","BTCF0:USTF0",1759436147677,1.2162927,120670.0,120660.0,0.1186979]
["bitfinex-derivatives","BTCF0:USTF0",1759436149176,1.53451682,120670.0,120660.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759436149369,0.1042995,120660.0,120650.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759436149676,0.78332362,120660.0,120650.0,0.1187064]
["bitfinex-derivatives","BTCF0:USTF0",1759436149876,0.78332362,120660.0,120650.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759436150376,0.1043064,120650.0,120640.0,0.1187083]
["bitfinex-derivatives","BTCF0:USTF0",1759436150572,1.53453052,120650.0,120640.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759436151178,0.1043132,120640.0,120630.0,0.12701122]
["bitfinex-derivatives","BTCF0:USTF0",1759436151378,0.4651132,120640.0,120630.0,0.12701122]
["bitfinex-derivatives","BTCF0:USTF0",1759436152278,0.78333732,120640.0,120630.0,0.04417592]
["bitfinex-derivatives","BTCF0:USTF0",1759436152473,1.53457732,120640.0,120630.0,0.04417592]
["bitfinex-derivatives","BTCF0:USTF0",1759436152974,1.2163532,120640.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436153277,0.4651132,120640.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436153476,1.2163532,120640.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436155474,1.2163532,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436155682,0.78333732,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436155878,1.53461732,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436157769,1.2163932,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436157969,1.53461732,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436158375,1.2163932,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436158678,1.2164332,120640.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436158875,0.7728,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436159080,0.8556332,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436159274,0.8556332,120640.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436160174,0.8556332,120640.0,120630.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1759436160374,0.8556332,120640.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436160375,0.02148,120640.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436160579,0.8556332,120640.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436160876,0.50844702,120650.0,120630.0,0.44524014]
["bitfinex-derivatives","BTCF0:USTF0",1759436161081,0.50844702,120650.0,120640.0,0.43600732]
["bitfinex-derivatives","BTCF0:USTF0",1759436161082,0.53020702,120650.0,120640.0,0.43600732]
["bitfinex-derivatives","BTCF0:USTF0",1759436161383,1.28152702,120650.0,120640.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1759436161576,0.92072702,120650.0,120640.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1759436161784,1.28152702,120650.0,120640.0,0.43600732]
["bitfinex-derivatives","BTCF0:USTF0",1759436163175,1.59975114,120650.0,120640.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759436163380,1.28152702,120650.0,120640.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759436163581,0.1045932,120640.0,120630.0,0.44423394]
["bitfinex-derivatives","BTCF0:USTF0",1759436163887,0.4653932,120640.0,120630.0,0.12600982]
["bitfinex-derivatives","BTCF0:USTF0",1759436164992,0.78361732,120640.0,120630.0,0.12600982]
["bitfinex-derivatives","BTCF0:USTF0",1759436165686,1.2167532,120640.0,120630.0,0.12600982]
["bitfinex-derivatives","BTCF0:USTF0",1759436165887,0.38256,120640.0,120630.0,0.44423394]
["bitfinex-derivatives","BTCF0:USTF0",1759436166189,1.13392,120640.0,120630.0,0.44423394]
["bitfinex-derivatives","BTCF0:USTF0",1759436166887,0.38256,120640.0,120630.0,0.44423394]
["bitfinex-derivatives","BTCF0:USTF0",1759436167081,1.13392,120640.0,120630.0,0.44423394]
["bitfinex-derivatives","BTCF0:USTF0",1759436167289,1.2167532,120640.0,120630.0,0.44423394]
["bitfinex-derivatives","BTCF0:USTF0",1759436167591,1.2167532,120640.0,120630.0,0.12600982]
["bitfinex-derivatives","BTCF0:USTF0",1759436167787,1.2167532,120640.0,120630.0,0.44423394]
["bitfinex-derivatives","BTCF0:USTF0",1759436167989,0.4653932,120640.0,120630.0,0.44423394]
["bitfinex-derivatives","BTCF0:USTF0",1759436168289,1.2167532,120640.0,120630.0,0.44467874]
["bitfinex-derivatives","BTCF0:USTF0",1759436168489,1.13392,120640.0,120630.0,1.16334766]
["bitfinex-derivatives","BTCF0:USTF0",1759436168688,1.2167532,120640.0,120630.0,0.84467874]
["bitfinex-derivatives","BTCF0:USTF0",1759436168890,1.53542212,120640.0,120630.0,0.84467874]
["bitfinex-derivatives","BTCF0:USTF0",1759436169887,1.53542212,120640.0,120630.0,0.12600982]
["bitfinex-derivatives","BTCF0:USTF0",1759436170089,1.53542212,120640.0,120630.0,0.44467874]
["bitfinex-derivatives","BTCF0:USTF0",1759436171284,1.53542212,120640.0,120630.0,0.12600982]
["bitfinex-derivatives","BTCF0:USTF0",1759436171486,1.53542212,120640.0,120620.0,0.34824476]
["bitfinex-derivatives","BTCF0:USTF0",1759436171487,0.1046001,120630.0,120620.0,0.13469734]
["bitfinex-derivatives","BTCF0:USTF0",1759436171692,0.78406902,120630.0,120620.0,0.13469734]
["bitfinex-derivatives","BTCF0:USTF0",1759436171888,0.104607,120620.0,120610.0,0.11778876]
["bitfinex-derivatives","BTCF0:USTF0",1759436172096,1.85417269,120620.0,120610.0,0.43645768]
["bitfinex-derivatives","BTCF0:USTF0",1759436172292,1.52203541,120620.0,120610.0,0.43645768]
["bitfinex-derivatives","BTCF0:USTF0",1759436172984,0.70129677,120620.0,120610.0,0.43645768]
["bitfinex-derivatives","BTCF0:USTF0",1759436173188,0.38262785,120620.0,120610.0,0.43645768]
["bitfinex-derivatives","BTCF0:USTF0",1759436173394,1.13398785,120620.0,120610.0,0.43645768]
["bitfinex-derivatives","BTCF0:USTF0",1759436173593,0.3608,120650.0,120610.0,1.91750394]
["bitfinex-derivatives","BTCF0:USTF0",1759436173896,0.1045864,120650.0,120640.0,0.75511544]
["bitfinex-derivatives","BTCF0:USTF0",1759436174196,1.20771842,120650.0,120640.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1759436174390,1.20771842,120650.0,120640.0,0.43645212]
["bitfinex-derivatives","BTCF0:USTF0",1759436174693,0.1046001,120630.0,120620.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759436174894,1.54710902,120630.0,120610.0,0.09551266]
["bitfinex-derivatives","BTCF0:USTF0",1759436175098,1.54710902,120630.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436175099,0.42327592,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436175304,0.78407592,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436175696,0.38256,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436175897,0.70122892,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436176496,0.78407592,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436176887,0.70122892,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436177293,1.13396,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436177496,0.77316,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436177695,0.02176,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436177886,0.77316,120620.0,120610.0,0.43646158]
["bitfinex-derivatives","BTCF0:USTF0",1759436178085,0.80298893,120640.0,120630.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1759436178289,1.89547536,120640.0,120630.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759436178489,0.82544644,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436178687,1.57680644,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436180709,1.57684644,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436181293,1.25817752,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436181600,0.06313952,120640.0,120630.0,0.75512794]
["bitfinex-derivatives","BTCF0:USTF0",1759436181901,0.06313952,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436182105,0.81469952,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436182301,0.81469952,120640.0,120630.0,1.15512794]
["bitfinex-derivatives","BTCF0:USTF0",1759436182502,0.81469952,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436184009,0.79224201,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436184302,0.12351521,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436184603,0.87507521,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436184805,1.19374413,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436185010,1.11091093,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436185702,0.79224201,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436185909,0.77328,120640.0,120630.0,1.15512794]
["bitfinex-derivatives","BTCF0:USTF0",1759436186106,0.77328,120640.0,120630.0,0.83645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436187810,0.77328,120640.0,120630.0,1.19725902]
["bitfinex-derivatives","BTCF0:USTF0",1759436188704,0.02176,120640.0,120630.0,1.19725902]
["bitfinex-derivatives","BTCF0:USTF0",1759436188907,0.77316,120640.0,120630.0,1.19725902]
["bitfinex-derivatives","BTCF0:USTF0",1759436189711,1.09182892,120640.0,120630.0,0.79725902]
["bitfinex-derivatives","BTCF0:USTF0",1759436190712,1.45262892,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436191707,1.13396,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436191910,1.45262892,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436193115,1.09182892,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436193612,1.17466212,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436194009,0.8559932,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436194308,1.17466212,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436195010,1.09182892,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436196809,1.07836237,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436197612,0.75969345,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436197811,1.07836237,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436202118,0.75969345,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436202314,1.07836237,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436202719,1.07836237,120640.0,120630.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1759436202919,1.07836237,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436204015,1.07836237,120640.0,120630.0,0.51077563]
["bitfinex-derivatives","BTCF0:USTF0",1759436204420,1.07836237,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436212932,1.07836237,120640.0,120630.0,0.51077563]
["bitfinex-derivatives","BTCF0:USTF0",1759436214836,1.07836237,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436217640,1.07836237,120640.0,120630.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1759436217841,1.07836237,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436218140,1.06489582,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436218340,1.06489582,120640.0,120630.0,0.51077563]
["bitfinex-derivatives","BTCF0:USTF0",1759436220131,1.06489582,120640.0,120630.0,0.19210671]
["bitfinex-derivatives","BTCF0:USTF0",1759436220341,1.06489582,120640.0,120630.0,0.51077563]
["bitfinex-derivatives","BTCF0:USTF0",1759436220534,1.06489582,120640.0,120630.0,0.43645902]
["bitfinex-derivatives","BTCF0:USTF0",1759436221140,0.0828401,120630.0,120620.0,0.43749322]
["bitfinex-derivatives","BTCF0:USTF0",1759436221341,0.76230902,120630.0,120620.0,0.43749322]
["bitfinex-derivatives","BTCF0:USTF0",1759436222838,0.4436401,120630.0,120620.0,0.43749322]
["bitfinex-derivatives","BTCF0:USTF0",1759436223038,1.43074892,120630.0,120620.0,0.43749322]
["bitfinex-derivatives","BTCF0:USTF0",1759436223233,0.3608,120630.0,120620.0,0.43749322]
["bitfinex-derivatives","BTCF0:USTF0",1759436223439,0.67946892,120630.0,120620.0,0.75616214]
["bitfinex-derivatives","BTCF0:USTF0",1759436223736,0.01933365,120640.0,120630.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1759436224047,0.77061365,120640.0,120630.0,0.43841902]
["bitfinex-derivatives","BTCF0:USTF0",1759436224845,0.77061365,120640.0,120630.0,0.51273563]
["bitfinex-derivatives","BTCF0:USTF0",1759436225450,0.77061365,120640.0,120630.0,0.43841902]
["bitfinex-derivatives","BTCF0:USTF0",1759436225841,1.08928257,120640.0,120630.0,0.43841902]
["bitfinex-derivatives","BTCF0:USTF0",1759436226041,1.17211577,120640.0,120630.0,0.43841902]
["bitfinex-derivatives","BTCF0:USTF0",1759436226244,1.53291577,120640.0,120630.0,0.43841902]
["bitfinex-derivatives","BTCF0:USTF0",1759436228749,1.13141365,120640.0,120630.0,0.43841902]
["bitfinex-derivatives","BTCF0:USTF0",1759436229852,1.21424685,120640.0,120630.0,0.43841902]
["bitfinex-derivatives","BTCF0:USTF0",1759436230148,0.38013365,120640.0,120630.0,0.43841902]
["bitfinex-derivatives","BTCF0:USTF0",1759436230342,1.13141365,120640.0,120630.0,0.43841768]
["bitfinex-derivatives","BTCF0:USTF0",1759436230544,0.38013365,120640.0,120630.0,0.43841768]
["bitfinex-derivatives","BTCF0:USTF0",1759436230940,1.13141365,120640.0,120630.0,0.43841768]
["bitfinex-derivatives","BTCF0:USTF0",1759436233349,0.75128,120640.0,120630.0,1.11788526]
["bitfinex-derivatives","BTCF0:USTF0",1759436233549,1.11217274,120650.0,120640.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1759436233748,1.11217274,120650.0,120640.0,0.43841078]
["bitfinex-derivatives","BTCF0:USTF0",1759436234747,1.11217274,120650.0,120640.0,0.50461771]
["bitfinex-derivatives","BTCF0:USTF0",1759436235441,0.75137274,120650.0,120640.0,0.50461771]
["bitfinex-derivatives","BTCF0:USTF0",1759436235852,9.274e-05,120650.0,120640.0,0.50461771]
["bitfinex-derivatives","BTCF0:USTF0",1759436236052,0.75137274,120650.0,120640.0,0.50461771]
["bitfinex-derivatives","BTCF0:USTF0",1759436236253,0.75137274,120650.0,120640.0,0.51278702]
["bitfinex-derivatives","BTCF0:USTF0",1759436236952,9.274e-05,120650.0,120640.0,0.51278702]
["bitfinex-derivatives","BTCF0:USTF0",1759436237151,0.75137274,120650.0,120640.0,0.51278702]
["bitfinex-derivatives","BTCF0:USTF0",1759436237948,0.75137274,120650.0,120640.0,0.19411944]
["bitfinex-derivatives","BTCF0:USTF0",1759436238152,0.75137274,120650.0,120640.0,0.51278702]
["bitfinex-derivatives","BTCF0:USTF0",1759436238747,0.83419914,120650.0,120640.0,0.51278702]
["bitfinex-derivatives","BTCF0:USTF0",1759436238946,0.83419914,120650.0,120640.0,0.19411944]
["bitfinex-derivatives","BTCF0:USTF0",1759436239149,0.83419914,120650.0,120640.0,0.51278702]
["bitfinex-derivatives","BTCF0:USTF0",1759436239354,1.19499914,120650.0,120640.0,0.51278702]
["bitfinex-derivatives","BTCF0:USTF0",1759436241558,1.19499914,120650.0,120640.0,0.50461771]
["bitfinex-derivatives","BTCF0:USTF0",1759436242756,1.19499914,120650.0,120640.0,0.51281603]
["bitfinex-derivatives","BTCF0:USTF0",1759436253057,1.19499914,120650.0,120640.0,0.50461771]
["bitfinex-derivatives","BTCF0:USTF0",1759436253957,1.19499914,120650.0,120640.0,0.51270863]
["bitfinex-derivatives","BTCF0:USTF0",1759436254466,9.274e-05,120650.0,120640.0,0.51270863]
["bitfinex-derivatives","BTCF0:USTF0",1759436254661,0.75125274,120650.0,120640.0,0.51270863]
["bitfinex-derivatives","BTCF0:USTF0",1759436256960,9.274e-05,120650.0,120640.0,0.51270863]
["bitfinex-derivatives","BTCF0:USTF0",1759436258266,9.274e-05,120650.0,120640.0,1.26382863]
["bitfinex-derivatives","BTCF0:USTF0",1759436258467,0.08291914,120650.0,120640.0,1.26382863]
["bitfinex-derivatives","BTCF0:USTF0",1759436259066,9.274e-05,120650.0,120640.0,1.26382863]
["bitfinex-derivatives","BTCF0:USTF0",1759436260261,9.274e-05,120650.0,120640.0,1.26378863]
["bitfinex-derivatives","BTCF0:USTF0",1759436260468,9.274e-05,120650.0,120640.0,0.51270863]
["bitfinex-derivatives","BTCF0:USTF0",1759436260667,0.01342662,120660.0,120650.0,0.0958464]
["bitfinex-derivatives","BTCF0:USTF0",1759436260859,0.01342662,120660.0,120650.0,0.79777398]
["bitfinex-derivatives","BTCF0:USTF0",1759436261062,0.01342662,120660.0,120650.0,1.54885398]
["bitfinex-derivatives","BTCF0:USTF0",1759436261464,1.31177733,120680.0,120670.0,0.1182927]
["bitfinex-derivatives","BTCF0:USTF0",1759436261664,1.39705573,120680.0,120670.0,0.43696028]
["bitfinex-derivatives","BTCF0:USTF0",1759436261966,0.95344993,120680.0,120670.0,0.43696028]
["bitfinex-derivatives","BTCF0:USTF0",1759436263168,0.20236993,120680.0,120670.0,0.43696028]
["bitfinex-derivatives","BTCF0:USTF0",1759436264569,1.21376177,120690.0,120680.0,0.1182858]
["bitfinex-derivatives","BTCF0:USTF0",1759436264870,1.23552545,120690.0,120680.0,0.43695338]
["bitfinex-derivatives","BTCF0:USTF0",1759436265069,1.13095827,120690.0,120680.0,0.43695338]
["bitfinex-derivatives","BTCF0:USTF0",1759436265264,0.77015827,120690.0,120680.0,0.44535062]
["bitfinex-derivatives","BTCF0:USTF0",1759436265572,0.01907827,120690.0,120680.0,0.44535062]
["bitfinex-derivatives","BTCF0:USTF0",1759436267471,0.01907827,120690.0,120680.0,1.19635062]
["bitfinex-derivatives","BTCF0:USTF0",1759436267672,0.01907827,120690.0,120680.0,1.19631062]
["bitfinex-derivatives","BTCF0:USTF0",1759436268271,0.3608,120700.0,120690.0,0.1182789]
["bitfinex-derivatives","BTCF0:USTF0",1759436268470,0.3608,120700.0,120690.0,0.43694648]
["bitfinex-derivatives","BTCF0:USTF0",1759436269473,1.43042758,120710.0,120700.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1759436269774,1.43042758,120710.0,120700.0,0.43693968]
["bitfinex-derivatives","BTCF0:USTF0",1759436269775,0.02171754,120710.0,120700.0,0.43693968]
["bitfinex-derivatives","BTCF0:USTF0",1759436270071,1.53242787,120720.0,120710.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1759436270262,1.55414102,120720.0,120710.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1759436270971,1.53488283,120720.0,120710.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1759436272767,1.61621525,120720.0,120710.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1759436272973,1.61621525,120720.0,120710.0,0.43693278]
["bitfinex-derivatives","BTCF0:USTF0",1759436273170,1.13343315,120720.0,120710.0,0.43693278]
["bitfinex-derivatives","BTCF0:USTF0",1759436273676,1.13343315,120720.0,120710.0,0.44501541]
["bitfinex-derivatives","BTCF0:USTF0",1759436273677,0.02171315,120720.0,120710.0,0.44501541]
["bitfinex-derivatives","BTCF0:USTF0",1759436275177,0.10449155,120720.0,120710.0,0.43693278]
["bitfinex-derivatives","BTCF0:USTF0",1759436275372,0.10449155,120720.0,120710.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1759436275567,0.10449155,120720.0,120710.0,0.43693278]
["bitfinex-derivatives","BTCF0:USTF0",1759436275772,0.02171315,120720.0,120710.0,0.43693278]
["bitfinex-derivatives","BTCF0:USTF0",1759436278775,0.10449155,120720.0,120710.0,0.43693278]
["bitfinex-derivatives","BTCF0:USTF0",1759436279876,0.42315913,120720.0,120710.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759436280176,0.0827852,120710.0,120700.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759436280375,1.21597835,120710.0,120700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759436280583,1.53464593,120710.0,120700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759436280784,1.53464593,120710.0,120700.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1759436281085,1.21597835,120710.0,120700.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1759436281581,1.53464593,120710.0,120700.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1759436281782,1.21597835,120710.0,120700.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1759436281983,1.53464593,120710.0,120700.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1759436282679,0.46529835,120710.0,120700.0,0.43597968]
["bitfinex-derivatives","BTCF0:USTF0",1759436282886,0.85513835,120710.0,120700.0,0.43597968]
["bitfinex-derivatives","BTCF0:USTF0",1759436283589,0.02171315,120710.0,120700.0,0.79677968]
["bitfinex-derivatives","BTCF0:USTF0",1759436283978,0.02171315,120710.0,120700.0,1.19677968]
["bitfinex-derivatives","BTCF0:USTF0",1759436285484,0.05185561,120730.0,120720.0,0.1175684]
["bitfinex-derivatives","BTCF0:USTF0",1759436285683,0.04383526,120730.0,120720.0,0.75490356]
["bitfinex-derivatives","BTCF0:USTF0",1759436285881,0.04383526,120730.0,120720.0,0.43623598]
["bitfinex-derivatives","BTCF0:USTF0",1759436286188,0.04383526,120730.0,120720.0,1.51570356]
["bitfinex-derivatives","BTCF0:USTF0",1759436286381,0.02167208,120730.0,120720.0,1.51570356]
["bitfinex-derivatives","BTCF0:USTF0",1759436286682,0.02216318,120740.0,120730.0,0.1175615]
["bitfinex-derivatives","BTCF0:USTF0",1759436286881,0.02216318,120740.0,120730.0,0.43622908]
["bitfinex-derivatives","BTCF0:USTF0",1759436287384,0.10492778,120740.0,120730.0,0.50383018]
["bitfinex-derivatives","BTCF0:USTF0",1759436287680,0.48734689,120740.0,120730.0,0.51191048]
["bitfinex-derivatives","BTCF0:USTF0",1759436288089,0.44521447,120740.0,120730.0,0.1851626]
["bitfinex-derivatives","BTCF0:USTF0",1759436288290,0.48734689,120740.0,120730.0,0.1851626]
["bitfinex-derivatives","BTCF0:USTF0",1759436288988,0.40458229,120740.0,120730.0,0.1851626]
["bitfinex-derivatives","BTCF0:USTF0",1759436289183,0.40458229,120740.0,120730.0,0.50383018]
["bitfinex-derivatives","BTCF0:USTF0",1759436290278,0.40458229,120740.0,120730.0,0.50331842]
["bitfinex-derivatives","BTCF0:USTF0",1759436290684,0.40458229,120740.0,120730.0,0.82147424]
["bitfinex-derivatives","BTCF0:USTF0",1759436290882,0.04378229,120740.0,120730.0,1.18227424]
["bitfinex-derivatives","BTCF0:USTF0",1759436291181,0.02216318,120740.0,120730.0,1.93279424]
["bitfinex-derivatives","BTCF0:USTF0",1759436291588,0.02216318,120740.0,120730.0,1.9410927]
["bitfinex-derivatives","BTCF0:USTF0",1759436291778,0.02216318,120740.0,120730.0,1.62293688]
["bitfinex-derivatives","BTCF0:USTF0",1759436292086,1.51223402,120750.0,120740.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1759436292289,1.51223402,120750.0,120740.0,0.43571042]
["bitfinex-derivatives","BTCF0:USTF0",1759436292681,1.51223402,120750.0,120740.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1759436292878,1.42947582,120750.0,120740.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1759436293686,1.11132,120750.0,120740.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1759436294894,1.1940778,120750.0,120740.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1759436296689,1.51223362,120750.0,120740.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1759436296891,1.51223362,120750.0,120740.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1759436297589,1.51223362,120750.0,120740.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1759436297790,1.51223362,120750.0,120740.0,0.43571042]
["bitfinex-derivatives","BTCF0:USTF0",1759436298694,1.51223362,120750.0,120740.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1759436299293,1.1940778,120750.0,120740.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1759436299491,1.51223362,120750.0,120740.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1759436300095,1.51223362,120750.0,120740.0,0.43571042]
["bitfinex-derivatives","BTCF0:USTF0",1759436300701,1.1940778,120750.0,120740.0,0.43571042]
["bitfinex-derivatives","BTCF0:USTF0",1759436301001,1.51223362,120750.0,120740.0,0.43571042]
["bitfinex-derivatives","BTCF0:USTF0",1759436304600,1.1940778,120750.0,120740.0,0.43571042]
["bitfinex-derivatives","BTCF0:USTF0",1759436304799,1.51223362,120750.0,120740.0,0.43571042]
["bitfinex-derivatives","BTCF0:USTF0",1759436305497,2.23038944,120750.0,120740.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759436305698,2.23038944,120750.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436306001,0.67895582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436307203,0.67895582,120740.0,120730.0,0.51320103]
["bitfinex-derivatives","BTCF0:USTF0",1759436307503,1.11116,120740.0,120730.0,0.51320103]
["bitfinex-derivatives","BTCF0:USTF0",1759436309003,1.1939246,120740.0,120730.0,0.51320103]
["bitfinex-derivatives","BTCF0:USTF0",1759436310004,1.11116,120740.0,120730.0,0.51320103]
["bitfinex-derivatives","BTCF0:USTF0",1759436310204,0.75036,120740.0,120730.0,0.51320103]
["bitfinex-derivatives","BTCF0:USTF0",1759436310502,1.06851582,120740.0,120730.0,0.51320103]
["bitfinex-derivatives","BTCF0:USTF0",1759436312307,1.06851582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436312502,1.06851582,120740.0,120730.0,0.1869626]
["bitfinex-derivatives","BTCF0:USTF0",1759436312695,1.06851582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436313005,0.31815582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436313204,1.06847582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436313602,1.42927582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436313802,1.11112,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436314006,1.42927582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436315407,1.06847582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436316511,1.06847582,120740.0,120730.0,0.51358492]
["bitfinex-derivatives","BTCF0:USTF0",1759436316705,1.06847582,120740.0,120730.0,0.1869626]
["bitfinex-derivatives","BTCF0:USTF0",1759436316905,1.06847582,120740.0,120730.0,0.50511842]
["bitfinex-derivatives","BTCF0:USTF0",1759436317513,1.06847582,120740.0,120730.0,0.51324778]
["bitfinex-derivatives","BTCF0:USTF0",1759436317707,0.75032,120740.0,120730.0,0.19509196]
["bitfinex-derivatives","BTCF0:USTF0",1759436318010,1.06847582,120740.0,120730.0,0.51324778]
["bitfinex-derivatives","BTCF0:USTF0",1759436320113,0.75032,120740.0,120730.0,0.51324778]
["bitfinex-derivatives","BTCF0:USTF0",1759436320309,0.76171362,120750.0,120730.0,0.51324778]
["bitfinex-derivatives","BTCF0:USTF0",1759436320613,0.78324526,120750.0,120740.0,0.35415582]
["bitfinex-derivatives","BTCF0:USTF0",1759436320809,0.02153164,120750.0,120740.0,1.82351206]
["bitfinex-derivatives","BTCF0:USTF0",1759436321316,1.11108,120760.0,120750.0,0.1187578]
["bitfinex-derivatives","BTCF0:USTF0",1759436321516,1.13260937,120760.0,120750.0,0.43691362]
["bitfinex-derivatives","BTCF0:USTF0",1759436321919,0.77180937,120760.0,120750.0,0.43691362]
["bitfinex-derivatives","BTCF0:USTF0",1759436322317,0.02152937,120760.0,120750.0,0.43691362]
["bitfinex-derivatives","BTCF0:USTF0",1759436322517,0.77180937,120760.0,120750.0,0.43691362]
["bitfinex-derivatives","BTCF0:USTF0",1759436323807,0.02152937,120760.0,120750.0,0.43691362]
["bitfinex-derivatives","BTCF0:USTF0",1759436324109,0.77180937,120760.0,120750.0,0.43691362]
["bitfinex-derivatives","BTCF0:USTF0",1759436325018,0.02152937,120760.0,120750.0,0.43691362]
["bitfinex-derivatives","BTCF0:USTF0",1759436325216,0.02152937,120760.0,120750.0,0.75506944]
["bitfinex-derivatives","BTCF0:USTF0",1759436326317,1.15247448,120780.0,120770.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1759436326621,1.15167196,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436327315,1.15163196,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436327616,1.46978778,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436328521,1.15163196,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436328819,1.46978778,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436329117,1.15163196,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436329318,1.46978778,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436329515,1.15163196,120780.0,120770.0,0.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1759436329720,1.7879436,120780.0,120770.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1759436330023,1.7879436,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436330324,1.81010678,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436330918,1.17379514,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436331121,1.81010678,120780.0,120770.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1759436331329,1.81010678,120780.0,120770.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1759436332422,1.7879436,120780.0,120770.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1759436332619,1.7879436,120780.0,120760.0,0.1187459]
["bitfinex-derivatives","BTCF0:USTF0",1759436332830,0.67895582,120770.0,120760.0,0.41360172]
["bitfinex-derivatives","BTCF0:USTF0",1759436333124,0.70031648,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436334723,0.70031648,120770.0,120760.0,0.1187459]
["bitfinex-derivatives","BTCF0:USTF0",1759436334923,1.10031648,120770.0,120760.0,0.0954459]
["bitfinex-derivatives","BTCF0:USTF0",1759436335723,1.10031648,120770.0,120760.0,0.1187459]
["bitfinex-derivatives","BTCF0:USTF0",1759436337126,1.10031648,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436337723,0.78216066,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436337924,1.10031648,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436339623,1.85047648,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436340824,0.78216066,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436341024,1.85047648,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436341225,1.10031648,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436341425,1.85047648,120770.0,120760.0,0.43690172]
["bitfinex-derivatives","BTCF0:USTF0",1759436341923,1.85047648,120770.0,120760.0,0.75505754]
["bitfinex-derivatives","BTCF0:USTF0",1759436342225,0.78216066,120770.0,120760.0,0.75505754]
["bitfinex-derivatives","BTCF0:USTF0",1759436342430,0.02136066,120770.0,120760.0,1.47321336]
["bitfinex-derivatives","BTCF0:USTF0",1759436342620,0.3800313,120780.0,120770.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1759436342924,1.15139153,120780.0,120770.0,0.43556992]
["bitfinex-derivatives","BTCF0:USTF0",1759436344125,1.15139153,120780.0,120770.0,0.44395088]
["bitfinex-derivatives","BTCF0:USTF0",1759436344322,1.1301913,120780.0,120770.0,0.44395088]
["bitfinex-derivatives","BTCF0:USTF0",1759436345324,0.3608,120790.0,120780.0,0.1174072]
["bitfinex-derivatives","BTCF0:USTF0",1759436345520,1.1321323,120790.0,120780.0,0.75371884]
["bitfinex-derivatives","BTCF0:USTF0",1759436345828,0.3608,120800.0,120790.0,0.1174004]
["bitfinex-derivatives","BTCF0:USTF0",1759436346021,1.13217298,120800.0,120790.0,0.75371204]
["bitfinex-derivatives","BTCF0:USTF0",1759436346222,0.38197298,120800.0,120790.0,0.75371204]
["bitfinex-derivatives","BTCF0:USTF0",1759436346426,0.02117298,120800.0,120790.0,1.15371204]
["bitfinex-derivatives","BTCF0:USTF0",1759436346727,1.11104,120810.0,120800.0,0.1173935]
["bitfinex-derivatives","BTCF0:USTF0",1759436346928,1.13214657,120810.0,120800.0,0.75370514]
["bitfinex-derivatives","BTCF0:USTF0",1759436348122,1.11104,120810.0,120800.0,0.81320859]
["bitfinex-derivatives","BTCF0:USTF0",1759436348318,1.11104,120810.0,120800.0,0.75370514]
["bitfinex-derivatives","BTCF0:USTF0",1759436348621,1.11128,120810.0,120800.0,0.75370514]
["bitfinex-derivatives","BTCF0:USTF0",1759436349520,1.1939972,120810.0,120800.0,0.1173935]
["bitfinex-derivatives","BTCF0:USTF0",1759436349725,1.1939972,120810.0,120800.0,0.75370514]
["bitfinex-derivatives","BTCF0:USTF0",1759436350724,1.11128,120810.0,120800.0,0.75370514]
["bitfinex-derivatives","BTCF0:USTF0",1759436352234,1.11128,120810.0,120800.0,0.43515137]
["bitfinex-derivatives","BTCF0:USTF0",1759436352430,0.3608,120810.0,120800.0,0.83515137]
["bitfinex-derivatives","BTCF0:USTF0",1759436352635,1.1936738,120820.0,120810.0,0.1173867]
["bitfinex-derivatives","BTCF0:USTF0",1759436355036,1.1936738,120820.0,120810.0,0.43514457]
["bitfinex-derivatives","BTCF0:USTF0",1759436356228,1.1936738,120820.0,120810.0,0.1173867]
["bitfinex-derivatives","BTCF0:USTF0",1759436357038,1.51143167,120820.0,120810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759436357337,1.51143167,120820.0,120810.0,0.18445326]
["bitfinex-derivatives","BTCF0:USTF0",1759436363237,1.51143167,120820.0,120810.0,0.1173867]
["bitfinex-derivatives","BTCF0:USTF0",1759436363438,0.0827167,120810.0,120800.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759436363741,0.76127457,120810.0,120800.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759436364740,0.4435167,120810.0,120800.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1759436365033,0.4435167,120810.0,120800.0,0.43514877]
["bitfinex-derivatives","BTCF0:USTF0",1759436365236,1.1937167,120810.0,120800.0,0.43514877]
["bitfinex-derivatives","BTCF0:USTF0",1759436368035,1.51147457,120810.0,120790.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1759436368238,1.111,120810.0,120790.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1759436368434,0.31775787,120800.0,120790.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1759436369333,0.67855787,120800.0,120780.0,0.09515345]
["bitfinex-derivatives","BTCF0:USTF0",1759436369637,1.42899787,120790.0,120780.0,0.1183872]
["bitfinex-derivatives","BTCF0:USTF0",1759436371546,1.42899787,120790.0,120770.0,0.20169141]
["bitfinex-derivatives","BTCF0:USTF0",1759436371843,0.3608,120780.0,120770.0,0.26119486]
["bitfinex-derivatives","BTCF0:USTF0",1759436372344,0.3608,120780.0,120770.0,0.20169141]
["bitfinex-derivatives","BTCF0:USTF0",1759436374233,0.3608,120780.0,120770.0,0.26119486]
["bitfinex-derivatives","BTCF0:USTF0",1759436374439,0.3608,120780.0,120770.0,0.20169141]
["bitfinex-derivatives","BTCF0:USTF0",1759436375139,0.76129507,120780.0,120770.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759436375548,0.76129507,120780.0,120760.0,0.09449345]
["bitfinex-derivatives","BTCF0:USTF0",1759436375840,1.42907787,120770.0,120760.0,0.07222345]
["bitfinex-derivatives","BTCF0:USTF0",1759436376048,1.42907787,120770.0,120760.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759436377338,0.67855787,120770.0,120760.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1759436377538,1.42931787,120770.0,120760.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1759436378342,1.42931787,120770.0,120760.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1759436378946,1.42931787,120770.0,120760.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1759436379543,0.3608,120770.0,120760.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1759436379845,1.11148,120770.0,120760.0,0.49500222]
["bitfinex-derivatives","BTCF0:USTF0",1759436381351,0.3608,120770.0,120760.0,0.49500222]
["bitfinex-derivatives","BTCF0:USTF0",1759436381551,1.11148,120770.0,120760.0,0.49500222]
["bitfinex-derivatives","BTCF0:USTF0",1759436382748,1.11144,120770.0,120760.0,0.49500222]
["bitfinex-derivatives","BTCF0:USTF0",1759436383842,1.11144,120770.0,120760.0,0.41225132]
["bitfinex-derivatives","BTCF0:USTF0",1759436384042,1.11144,120770.0,120760.0,0.49500222]
["bitfinex-derivatives","BTCF0:USTF0",1759436384350,1.11144,120770.0,120760.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1759436385247,0.3608,120770.0,120760.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1759436385449,1.11136,120770.0,120760.0,0.49500222]
["bitfinex-derivatives","BTCF0:USTF0",1759436386445,1.11136,120770.0,120760.0,0.43549877]
["bitfinex-derivatives","BTCF0:USTF0",1759436388753,1.1941041,120770.0,120760.0,0.43549877]
["bitfinex-derivatives","BTCF0:USTF0",1759436389049,1.1941041,120770.0,120760.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1759436389248,1.1941041,120770.0,120760.0,0.43549877]
["bitfinex-derivatives","BTCF0:USTF0",1759436389658,1.1941041,120770.0,120760.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1759436389844,1.1941041,120770.0,120760.0,0.43549877]
["bitfinex-derivatives","BTCF0:USTF0",1759436391949,0.4435441,120770.0,120760.0,0.43549877]
["bitfinex-derivatives","BTCF0:USTF0",1759436392254,0.8330641,120770.0,120760.0,0.43549877]
["bitfinex-derivatives","BTCF0:USTF0",1759436394554,0.0827441,120770.0,120760.0,0.43549877]
["bitfinex-derivatives","BTCF0:USTF0",1759436394753,0.4435372,120780.0,120770.0,0.1177341]
["bitfinex-derivatives","BTCF0:USTF0",1759436395055,1.1937372,120780.0,120770.0,0.43549197]
["bitfinex-derivatives","BTCF0:USTF0",1759436395956,1.1937372,120780.0,120770.0,0.1177341]
["bitfinex-derivatives","BTCF0:USTF0",1759436396252,0.3608,120780.0,120770.0,0.83549197]
["bitfinex-derivatives","BTCF0:USTF0",1759436396454,0.4628016,120790.0,120780.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1759436396654,1.2132016,120790.0,120780.0,0.43559507]
["bitfinex-derivatives","BTCF0:USTF0",1759436399457,1.193935,120790.0,120780.0,0.43559507]
["bitfinex-derivatives","BTCF0:USTF0",1759436400152,0.443535,120790.0,120780.0,0.43559507]
["bitfinex-derivatives","BTCF0:USTF0",1759436400354,0.3608,120800.0,120790.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1759436400546,1.13220352,120800.0,120790.0,0.43558827]
["bitfinex-derivatives","BTCF0:USTF0",1759436401258,1.13220352,120800.0,120790.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1759436402053,1.11104,120800.0,120790.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1759436402559,1.42879787,120800.0,120790.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759436402760,1.42879787,120800.0,120780.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1759436402960,0.67855787,120790.0,120770.0,0.15496305]
["bitfinex-derivatives","BTCF0:USTF0",1759436403159,1.42883787,120780.0,120770.0,0.0827396]
["bitfinex-derivatives","BTCF0:USTF0",1759436403758,1.42883787,120780.0,120770.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1759436404966,1.11156,120780.0,120770.0,0.43559747]
["bitfinex-derivatives","BTCF0:USTF0",1759436405157,1.11156,120780.0,120770.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1759436406862,1.42931787,120780.0,120770.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1759436407562,0.67855787,120780.0,120770.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1759436407759,0.3608,120780.0,120770.0,0.43559747]
["bitfinex-derivatives","BTCF0:USTF0",1759436407959,1.1114,120780.0,120770.0,0.43559747]
["bitfinex-derivatives","BTCF0:USTF0",1759436408159,0.7506,120780.0,120770.0,0.43559747]
["bitfinex-derivatives","BTCF0:USTF0",1759436408463,0.69776425,120790.0,120780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759436408663,1.44860425,120790.0,120780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759436409863,1.44860425,120790.0,120780.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1759436412465,1.4487778,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436412666,0.6979378,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436412867,1.4486178,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436413070,1.5313482,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436413368,1.5312682,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436413668,0.7806682,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436413866,0.4435304,120790.0,120780.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1759436414062,1.1940904,120790.0,120780.0,0.75370004]
["bitfinex-derivatives","BTCF0:USTF0",1759436414564,0.4435304,120790.0,120780.0,0.75370004]
["bitfinex-derivatives","BTCF0:USTF0",1759436414867,0.3608,120790.0,120780.0,1.15370004]
["bitfinex-derivatives","BTCF0:USTF0",1759436415055,1.11148,120790.0,120780.0,1.15370004]
["bitfinex-derivatives","BTCF0:USTF0",1759436415959,1.11148,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436415960,1.42941142,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436417369,1.42941142,120790.0,120780.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1759436417568,1.42941142,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436421171,1.11148,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436421374,1.42941142,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436423474,1.11148,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436423773,1.42941142,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436424866,1.11148,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436425067,1.42941142,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436425469,1.42941142,120790.0,120780.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1759436425765,1.42941142,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436426272,1.51214182,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436426469,1.51214182,120790.0,120780.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1759436426868,1.51214182,120790.0,120780.0,0.43576862]
["bitfinex-derivatives","BTCF0:USTF0",1759436427574,1.51214182,120790.0,120780.0,0.1178372]
["bitfinex-derivatives","BTCF0:USTF0",1759436428673,0.0827372,120780.0,120770.0,0.17874735]
["bitfinex-derivatives","BTCF0:USTF0",1759436428974,0.76146862,120780.0,120770.0,0.49667877]
["bitfinex-derivatives","BTCF0:USTF0",1759436429875,1.07940004,120780.0,120770.0,0.07317345]
["bitfinex-derivatives","BTCF0:USTF0",1759436430776,1.07940004,120780.0,120770.0,0.15591755]
["bitfinex-derivatives","BTCF0:USTF0",1759436431171,1.07940004,120780.0,120770.0,0.07317345]
["bitfinex-derivatives","BTCF0:USTF0",1759436431371,1.07940004,120780.0,120770.0,0.09600345]
["bitfinex-derivatives","BTCF0:USTF0",1759436431769,1.07940004,120780.0,120770.0,0.07317345]
["bitfinex-derivatives","BTCF0:USTF0",1759436432477,1.07940004,120780.0,120770.0,0.15591755]
["bitfinex-derivatives","BTCF0:USTF0",1759436432976,1.07940004,120780.0,120770.0,0.17874755]
["bitfinex-derivatives","BTCF0:USTF0",1759436434280,1.07940004,120780.0,120770.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1759436434479,1.07940004,120780.0,120770.0,0.17874755]
["bitfinex-derivatives","BTCF0:USTF0",1759436436878,1.82964004,120780.0,120770.0,0.17874755]
["bitfinex-derivatives","BTCF0:USTF0",1759436438080,1.82964004,120780.0,120770.0,0.07317345]
["bitfinex-derivatives","BTCF0:USTF0",1759436438288,1.82964004,120780.0,120770.0,0.15591755]
["bitfinex-derivatives","BTCF0:USTF0",1759436438790,1.82964004,120780.0,120770.0,0.17874755]
["bitfinex-derivatives","BTCF0:USTF0",1759436439588,2.19044004,120780.0,120770.0,0.17874755]
["bitfinex-derivatives","BTCF0:USTF0",1759436440483,2.19044004,120780.0,120770.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1759436442092,0.0827441,120770.0,120760.0,0.17780235]
["bitfinex-derivatives","BTCF0:USTF0",1759436442395,1.07940694,120770.0,120760.0,0.0954689]
["bitfinex-derivatives","BTCF0:USTF0",1759436442589,1.47940694,120770.0,120760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759436442785,0.0827509,120760.0,120750.0,0.19357421]
["bitfinex-derivatives","BTCF0:USTF0",1759436442988,1.82961374,120760.0,120750.0,0.11081661]
["bitfinex-derivatives","BTCF0:USTF0",1759436443285,1.82961374,120760.0,120740.0,0.11024661]
["bitfinex-derivatives","BTCF0:USTF0",1759436443589,0.67873142,120750.0,120740.0,0.11024661]
["bitfinex-derivatives","BTCF0:USTF0",1759436443794,0.67873142,120750.0,120740.0,0.07431661]
["bitfinex-derivatives","BTCF0:USTF0",1759436443996,0.69827264,120750.0,120740.0,0.07431661]
["bitfinex-derivatives","BTCF0:USTF0",1759436444597,0.38034122,120750.0,120740.0,0.11024661]
["bitfinex-derivatives","BTCF0:USTF0",1759436444798,0.69827264,120750.0,120740.0,0.11024661]
["bitfinex-derivatives","BTCF0:USTF0",1759436446198,0.69827264,120750.0,120740.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759436447598,1.01620406,120750.0,120730.0,0.11024661]
["bitfinex-derivatives","BTCF0:USTF0",1759436447795,1.74698284,120740.0,120730.0,0.11030413]
["bitfinex-derivatives","BTCF0:USTF0",1759436449401,1.82974744,120740.0,120730.0,0.11030413]
["bitfinex-derivatives","BTCF0:USTF0",1759436450299,2.22970744,120740.0,120730.0,0.07437413]
["bitfinex-derivatives","BTCF0:USTF0",1759436450494,1.47942744,120740.0,120730.0,0.09720413]
["bitfinex-derivatives","BTCF0:USTF0",1759436450698,1.82974744,120740.0,120730.0,0.11030413]
["bitfinex-derivatives","BTCF0:USTF0",1759436450898,1.82974744,120740.0,120730.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759436451099,0.0827714,120730.0,120720.0,0.42823555]
["bitfinex-derivatives","BTCF0:USTF0",1759436451299,0.76150282,120730.0,120720.0,0.42823555]
["bitfinex-derivatives","BTCF0:USTF0",1759436452104,1.51182282,120730.0,120720.0,0.42823555]
["bitfinex-derivatives","BTCF0:USTF0",1759436452495,1.51182282,120730.0,120720.0,0.11030413]
["bitfinex-derivatives","BTCF0:USTF0",1759436452699,1.51182282,120730.0,120720.0,0.42823555]
["bitfinex-derivatives","BTCF0:USTF0",1759436452907,0.76150282,120730.0,120720.0,0.42823555]
["bitfinex-derivatives","BTCF0:USTF0",1759436453106,1.51182282,120730.0,120720.0,0.42823555]
["bitfinex-derivatives","BTCF0:USTF0",1759436454209,1.51182282,120730.0,120720.0,0.35386142]
["bitfinex-derivatives","BTCF0:USTF0",1759436454703,1.51182282,120730.0,120720.0,0.43663972]
["bitfinex-derivatives","BTCF0:USTF0",1759436457109,1.51186282,120730.0,120720.0,0.43663972]
["bitfinex-derivatives","BTCF0:USTF0",1759436458309,0.76150282,120730.0,120720.0,0.43663972]
["bitfinex-derivatives","BTCF0:USTF0",1759436458509,1.51186282,120730.0,120720.0,0.43663972]
["bitfinex-derivatives","BTCF0:USTF0",1759436459205,0.76150282,120730.0,120720.0,0.43663972]
["bitfinex-derivatives","BTCF0:USTF0",1759436459409,1.51190282,120730.0,120720.0,0.75457114]
["bitfinex-derivatives","BTCF0:USTF0",1759436459802,1.51190282,120730.0,120720.0,0.43663972]
["bitfinex-derivatives","BTCF0:USTF0",1759436460004,1.51190282,120730.0,120720.0,0.51101385]
["bitfinex-derivatives","BTCF0:USTF0",1759436460203,1.51190282,120730.0,120720.0,0.82894527]
["bitfinex-derivatives","BTCF0:USTF0",1759436460915,0.76150282,120730.0,120720.0,0.75457114]
["bitfinex-derivatives","BTCF0:USTF0",1759436461211,1.51190282,120730.0,120720.0,0.75457114]
["bitfinex-derivatives","BTCF0:USTF0",1759436462010,1.1939714,120730.0,120720.0,0.75457114]
["bitfinex-derivatives","BTCF0:USTF0",1759436462214,1.51190282,120730.0,120720.0,0.75457114]
["bitfinex-derivatives","BTCF0:USTF0",1759436462607,0.4435692,120740.0,120730.0,0.1183214]
["bitfinex-derivatives","BTCF0:USTF0",1759436462802,0.4435621,120750.0,120740.0,0.0827646]
["bitfinex-derivatives","BTCF0:USTF0",1759436463006,1.1939621,120750.0,120740.0,0.75417744]
["bitfinex-derivatives","BTCF0:USTF0",1759436463215,1.51189352,120750.0,120740.0,0.43624602]
["bitfinex-derivatives","BTCF0:USTF0",1759436463603,1.51189352,120750.0,120740.0,0.51062015]
["bitfinex-derivatives","BTCF0:USTF0",1759436463809,1.51189352,120750.0,120740.0,0.43624602]
["bitfinex-derivatives","BTCF0:USTF0",1759436468217,0.4435621,120750.0,120740.0,0.43624602]
["bitfinex-derivatives","BTCF0:USTF0",1759436468416,0.3608,120760.0,120750.0,0.0827577]
["bitfinex-derivatives","BTCF0:USTF0",1759436468718,1.42913142,120760.0,120750.0,0.43623912]
["bitfinex-derivatives","BTCF0:USTF0",1759436470715,1.42913142,120760.0,120750.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1759436470918,1.42913142,120760.0,120750.0,0.43623912]
["bitfinex-derivatives","BTCF0:USTF0",1759436472322,1.42913142,120760.0,120750.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1759436472323,1.42928359,120760.0,120750.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1759436476923,1.1112,120760.0,120750.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1759436477223,1.42928359,120760.0,120750.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1759436481624,1.42928359,120760.0,120740.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1759436481821,0.3608,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436483230,0.67888359,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436486327,0.3608,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436486928,0.67888359,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436487426,0.3608,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436493031,0.3608,120750.0,120740.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1759436495436,0.67888359,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436497839,0.3608,120750.0,120740.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1759436498138,0.3608,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436498436,0.67888359,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436500138,0.3608,120750.0,120740.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1759436501536,1.11108,120750.0,120740.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1759436503338,0.3608,120750.0,120740.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1759436503546,1.11108,120750.0,120740.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1759436505347,0.75028,120750.0,120740.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1759436505551,1.11108,120750.0,120740.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1759436505945,1.42916359,120750.0,120740.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1759436507253,1.42916359,120750.0,120740.0,0.0967195]
["bitfinex-derivatives","BTCF0:USTF0",1759436507453,1.42916359,120750.0,120740.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1759436510051,1.82916359,120750.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436510245,0.67888359,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436510648,0.76164819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436511454,0.76164819,120740.0,120730.0,0.0967269]
["bitfinex-derivatives","BTCF0:USTF0",1759436512351,1.51188819,120740.0,120730.0,0.0967269]
["bitfinex-derivatives","BTCF0:USTF0",1759436512547,1.51188819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436514354,0.76164819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436514657,1.51188819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436518855,1.15108819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436519055,1.51188819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436520459,0.76164819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436520860,1.51188819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436521061,1.1938046,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436521261,1.51188819,120740.0,120730.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1759436523957,1.53143189,120740.0,120730.0,0.0967269]
["bitfinex-derivatives","BTCF0:USTF0",1759436524158,0.78119189,120740.0,120730.0,0.0967269]
["bitfinex-derivatives","BTCF0:USTF0",1759436524359,1.53143189,120740.0,120730.0,0.0967269]
["bitfinex-derivatives","BTCF0:USTF0",1759436524558,1.2133483,120740.0,120730.0,0.0967269]
["bitfinex-derivatives","BTCF0:USTF0",1759436524757,1.53143189,120740.0,120730.0,0.0967269]
["bitfinex-derivatives","BTCF0:USTF0",1759436525457,1.53143189,120740.0,120710.0,0.92359102]
["bitfinex-derivatives","BTCF0:USTF0",1759436525458,0.0827783,120720.0,120710.0,0.19325753]
["bitfinex-derivatives","BTCF0:USTF0",1759436525662,2.19078548,120720.0,120710.0,0.07437413]
["bitfinex-derivatives","BTCF0:USTF0",1759436525864,0.0827851,120710.0,120700.0,0.19229896]
["bitfinex-derivatives","BTCF0:USTF0",1759436526164,0.76166869,120710.0,120700.0,0.11792483]
["bitfinex-derivatives","BTCF0:USTF0",1759436528166,1.51190869,120710.0,120700.0,0.11792483]
["bitfinex-derivatives","BTCF0:USTF0",1759436532669,0.76166869,120710.0,120700.0,0.11792483]
["bitfinex-derivatives","BTCF0:USTF0",1759436532865,1.51198869,120710.0,120700.0,0.11792483]
["bitfinex-derivatives","BTCF0:USTF0",1759436534266,1.51228986,120710.0,120700.0,0.11792483]
["bitfinex-derivatives","BTCF0:USTF0",1759436534463,1.51228986,120710.0,120700.0,0.09578483]
["bitfinex-derivatives","BTCF0:USTF0",1759436534665,1.51228986,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436534867,1.51228986,120710.0,120700.0,0.11885483]
["bitfinex-derivatives","BTCF0:USTF0",1759436536173,0.76196986,120710.0,120700.0,0.11885483]
["bitfinex-derivatives","BTCF0:USTF0",1759436536374,1.51232986,120710.0,120700.0,0.11885483]
["bitfinex-derivatives","BTCF0:USTF0",1759436538073,1.51232986,120710.0,120700.0,0.09671483]
["bitfinex-derivatives","BTCF0:USTF0",1759436539477,1.51232986,120710.0,120700.0,0.11885483]
["bitfinex-derivatives","BTCF0:USTF0",1759436541580,0.76196986,120710.0,120700.0,0.11885483]
["bitfinex-derivatives","BTCF0:USTF0",1759436541776,1.51232986,120710.0,120700.0,0.11885483]
["bitfinex-derivatives","BTCF0:USTF0",1759436543683,1.51232986,120710.0,120700.0,0.09671483]
["bitfinex-derivatives","BTCF0:USTF0",1759436546177,1.53194782,120710.0,120700.0,0.09671483]
["bitfinex-derivatives","BTCF0:USTF0",1759436546376,1.85033258,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436546883,1.53194782,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436547384,1.85033258,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436548182,1.53194782,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436550484,1.85033258,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436553486,1.21356306,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436553887,1.85033258,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436555984,1.8722947,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436556184,1.85033258,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436556383,1.87229993,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436556991,1.12193993,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436557192,1.87225993,120710.0,120700.0,0.08287483]
["bitfinex-derivatives","BTCF0:USTF0",1759436557384,0.72077007,120710.0,120700.0,0.51872483]
["bitfinex-derivatives","BTCF0:USTF0",1759436557590,1.1939051,120710.0,120700.0,1.07270245]
["bitfinex-derivatives","BTCF0:USTF0",1759436557779,1.51228986,120710.0,120700.0,0.75431769]
["bitfinex-derivatives","BTCF0:USTF0",1759436557979,1.51228986,120710.0,120700.0,0.83710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436561792,0.76196986,120710.0,120700.0,0.83710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436561991,1.51228986,120710.0,120700.0,0.83710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436562393,1.51228986,120710.0,120700.0,0.43710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436563393,1.51228986,120710.0,120700.0,0.11872493]
["bitfinex-derivatives","BTCF0:USTF0",1759436563797,1.51228986,120710.0,120700.0,0.43710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436564295,0.76196986,120710.0,120700.0,0.43710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436564798,1.51224986,120710.0,120700.0,0.43710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436566200,0.4435851,120710.0,120700.0,0.43710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436566500,1.51224986,120710.0,120700.0,0.43710969]
["bitfinex-derivatives","BTCF0:USTF0",1759436568208,1.51224986,120710.0,120700.0,0.75549445]
["bitfinex-derivatives","BTCF0:USTF0",1759436568509,1.1938651,120710.0,120700.0,0.75549445]
["bitfinex-derivatives","BTCF0:USTF0",1759436568708,1.51224986,120710.0,120700.0,0.75549445]
["bitfinex-derivatives","BTCF0:USTF0",1759436571309,0.76196846,120720.0,120710.0,0.1186351]
["bitfinex-derivatives","BTCF0:USTF0",1759436571504,0.76196846,120720.0,120710.0,0.43701986]
["bitfinex-derivatives","BTCF0:USTF0",1759436571505,1.51220846,120720.0,120710.0,0.43701986]
["bitfinex-derivatives","BTCF0:USTF0",1759436573310,1.83059322,120720.0,120710.0,0.43701986]
["bitfinex-derivatives","BTCF0:USTF0",1759436573512,1.83059322,120720.0,120710.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759436573712,1.85227602,120720.0,120710.0,0.1186351]
["bitfinex-derivatives","BTCF0:USTF0",1759436573915,1.85227602,120720.0,120710.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1759436574116,2.25227602,120720.0,120710.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1759436574310,0.0827851,120710.0,120700.0,0.14247074]
["bitfinex-derivatives","BTCF0:USTF0",1759436574511,0.76196986,120710.0,120700.0,0.14247074]
["bitfinex-derivatives","BTCF0:USTF0",1759436574704,0.76196986,120710.0,120700.0,0.15520074]
["bitfinex-derivatives","BTCF0:USTF0",1759436575107,0.76196986,120710.0,120700.0,0.11872033]
["bitfinex-derivatives","BTCF0:USTF0",1759436576215,0.76196986,120710.0,120700.0,0.43710509]
["bitfinex-derivatives","BTCF0:USTF0",1759436579818,0.76196986,120710.0,120700.0,0.11872033]
["bitfinex-derivatives","BTCF0:USTF0",1759436580017,0.76196986,120710.0,120700.0,0.43710509]
["bitfinex-derivatives","BTCF0:USTF0",1759436580214,0.76196986,120710.0,120700.0,0.11872033]
["bitfinex-derivatives","BTCF0:USTF0",1759436580718,0.76196986,120710.0,120700.0,0.43710509]
["bitfinex-derivatives","BTCF0:USTF0",1759436581018,0.76196986,120710.0,120700.0,0.11872033]
["bitfinex-derivatives","BTCF0:USTF0",1759436581218,0.76196986,120710.0,120700.0,0.43710509]
["bitfinex-derivatives","BTCF0:USTF0",1759436584616,0.4435851,120710.0,120700.0,0.75548985]
["bitfinex-derivatives","BTCF0:USTF0",1759436584818,0.4435851,120710.0,120700.0,1.18726509]
["bitfinex-derivatives","BTCF0:USTF0",1759436584819,0.40116986,120710.0,120700.0,1.18726509]
["bitfinex-derivatives","BTCF0:USTF0",1759436585718,0.76196986,120710.0,120700.0,1.18726509]
["bitfinex-derivatives","BTCF0:USTF0",1759436591419,0.4435851,120710.0,120700.0,0.43710509]
["bitfinex-derivatives","BTCF0:USTF0",1759436591619,0.4435851,120710.0,120700.0,1.18726509]
["bitfinex-derivatives","BTCF0:USTF0",1759436591824,0.76196986,120710.0,120700.0,1.18726509]
["bitfinex-derivatives","BTCF0:USTF0",1759436596227,0.4435851,120710.0,120700.0,1.18718812]
["bitfinex-derivatives","BTCF0:USTF0",1759436600730,0.3608,120710.0,120700.0,1.18718812]
["bitfinex-derivatives","BTCF0:USTF0",1759436601126,0.4435851,120710.0,120700.0,1.18718812]
["bitfinex-derivatives","BTCF0:USTF0",1759436601818,0.46306129,120720.0,120710.0,0.1182251]
["bitfinex-derivatives","BTCF0:USTF0",1759436602025,0.46306129,120720.0,120710.0,0.43653289]
["bitfinex-derivatives","BTCF0:USTF0",1759436602326,0.46306129,120720.0,120710.0,0.4961424]
["bitfinex-derivatives","BTCF0:USTF0",1759436603727,0.46306129,120720.0,120710.0,1.2462224]
["bitfinex-derivatives","BTCF0:USTF0",1759436604323,0.46306129,120720.0,120710.0,1.18661289]
["bitfinex-derivatives","BTCF0:USTF0",1759436605231,0.01947759,120720.0,120710.0,1.2462224]
["bitfinex-derivatives","BTCF0:USTF0",1759436608030,0.01947759,120720.0,120710.0,0.8961424]
["bitfinex-derivatives","BTCF0:USTF0",1759436608231,0.3608,120730.0,120720.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1759436608432,0.3608,120730.0,120720.0,0.43642609]
["bitfinex-derivatives","BTCF0:USTF0",1759436608635,0.3608,120730.0,120720.0,1.18646609]
["bitfinex-derivatives","BTCF0:USTF0",1759436609129,0.3608,120730.0,120720.0,1.2460756]
["bitfinex-derivatives","BTCF0:USTF0",1759436609335,0.3608,120730.0,120720.0,1.18646609]
["bitfinex-derivatives","BTCF0:USTF0",1759436609536,0.3608,120730.0,120720.0,1.2460756]
["bitfinex-derivatives","BTCF0:USTF0",1759436610235,0.3608,120730.0,120720.0,1.18646609]
["bitfinex-derivatives","BTCF0:USTF0",1759436612130,0.3608,120730.0,120720.0,0.43642609]
["bitfinex-derivatives","BTCF0:USTF0",1759436612331,0.3608,120730.0,120720.0,1.18642609]
["bitfinex-derivatives","BTCF0:USTF0",1759436612638,0.4435714,120730.0,120720.0,0.8681183]
["bitfinex-derivatives","BTCF0:USTF0",1759436613130,0.4435714,120730.0,120720.0,0.8680783]
["bitfinex-derivatives","BTCF0:USTF0",1759436613532,0.4435714,120730.0,120720.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1759436613734,0.4435714,120730.0,120720.0,0.8680783]
["bitfinex-derivatives","BTCF0:USTF0",1759436614430,0.4435714,120730.0,120720.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1759436614735,0.4435714,120730.0,120720.0,0.8680783]
["bitfinex-derivatives","BTCF0:USTF0",1759436614935,0.3608,120730.0,120720.0,0.8680783]
["bitfinex-derivatives","BTCF0:USTF0",1759436615831,0.4435714,120730.0,120720.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1759436616037,0.4435714,120730.0,120720.0,0.8680383]
["bitfinex-derivatives","BTCF0:USTF0",1759436616839,0.4435714,120730.0,120720.0,0.934645]
["bitfinex-derivatives","BTCF0:USTF0",1759436618140,0.4435714,120730.0,120720.0,0.184725]
["bitfinex-derivatives","BTCF0:USTF0",1759436618440,0.4435714,120730.0,120720.0,0.934645]
["bitfinex-derivatives","BTCF0:USTF0",1759436619041,0.4730314,120730.0,120720.0,0.934645]
["bitfinex-derivatives","BTCF0:USTF0",1759436620142,0.4730314,120730.0,120720.0,1.25295279]
["bitfinex-derivatives","BTCF0:USTF0",1759436621240,0.4730314,120730.0,120720.0,0.50303279]
["bitfinex-derivatives","BTCF0:USTF0",1759436621440,0.4730314,120730.0,120720.0,1.25291279]
["bitfinex-derivatives","BTCF0:USTF0",1759436621943,0.39026,120730.0,120720.0,1.25291279]
["bitfinex-derivatives","BTCF0:USTF0",1759436624041,0.39026,120730.0,120720.0,1.18630609]
["bitfinex-derivatives","BTCF0:USTF0",1759436625039,0.02946,120730.0,120720.0,2.26541388]
["bitfinex-derivatives","BTCF0:USTF0",1759436625335,0.03661,120740.0,120730.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1759436625542,0.03661,120740.0,120730.0,0.79721919]
["bitfinex-derivatives","BTCF0:USTF0",1759436625842,0.03661,120740.0,120730.0,1.19721919]
["bitfinex-derivatives","BTCF0:USTF0",1759436628746,0.37971553,120760.0,120750.0,0.1180977]
["bitfinex-derivatives","BTCF0:USTF0",1759436629042,0.38232574,120760.0,120750.0,1.50451328]
["bitfinex-derivatives","BTCF0:USTF0",1759436629237,0.38232574,120760.0,120750.0,1.18620549]
["bitfinex-derivatives","BTCF0:USTF0",1759436629437,0.02152574,120760.0,120750.0,1.18620549]
["bitfinex-derivatives","BTCF0:USTF0",1759436631341,0.02152574,120760.0,120750.0,1.18616549]
["bitfinex-derivatives","BTCF0:USTF0",1759436631543,0.02152574,120760.0,120750.0,1.19453943]
["bitfinex-derivatives","BTCF0:USTF0",1759436631842,0.04382574,120760.0,120750.0,1.19453943]
["bitfinex-derivatives","BTCF0:USTF0",1759436632049,0.04382574,120760.0,120750.0,0.44477943]
["bitfinex-derivatives","BTCF0:USTF0",1759436632239,0.04382574,120760.0,120750.0,1.19453943]
["bitfinex-derivatives","BTCF0:USTF0",1759436633639,0.4658485,120770.0,120760.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759436633841,0.4873652,120770.0,120760.0,0.35364779]
["bitfinex-derivatives","BTCF0:USTF0",1759436634041,0.4873652,120770.0,120760.0,1.10336779]
["bitfinex-derivatives","BTCF0:USTF0",1759436634944,0.4873652,120770.0,120760.0,1.18611869]
["bitfinex-derivatives","BTCF0:USTF0",1759436635347,0.4046167,120770.0,120760.0,1.18611869]
["bitfinex-derivatives","BTCF0:USTF0",1759436635547,0.4873607,120770.0,120760.0,1.18611869]
["bitfinex-derivatives","BTCF0:USTF0",1759436637847,0.4873607,120770.0,120760.0,1.2457282]
["bitfinex-derivatives","BTCF0:USTF0",1759436637848,0.465844,120770.0,120760.0,1.2457282]
["bitfinex-derivatives","BTCF0:USTF0",1759436638246,0.465844,120770.0,120760.0,1.18611869]
["bitfinex-derivatives","BTCF0:USTF0",1759436638842,0.78415179,120770.0,120760.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759436639041,0.78415179,120770.0,120760.0,0.8677309]
["bitfinex-derivatives","BTCF0:USTF0",1759436640744,1.18415179,120770.0,120760.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759436640949,0.1057909,120760.0,120750.0,0.87536834]
["bitfinex-derivatives","BTCF0:USTF0",1759436641248,0.4665909,120760.0,120750.0,0.87536834]
["bitfinex-derivatives","BTCF0:USTF0",1759436643342,0.4665909,120760.0,120750.0,0.12576834]
["bitfinex-derivatives","BTCF0:USTF0",1759436643542,0.4665909,120760.0,120750.0,0.87536834]
["bitfinex-derivatives","BTCF0:USTF0",1759436643743,0.4665909,120760.0,120750.0,0.12576834]
["bitfinex-derivatives","BTCF0:USTF0",1759436643950,0.4665909,120760.0,120750.0,0.87536834]
["bitfinex-derivatives","BTCF0:USTF0",1759436644555,0.4665909,120760.0,120750.0,0.1173944]
["bitfinex-derivatives","BTCF0:USTF0",1759436644854,0.4665909,120760.0,120750.0,0.8669544]
["bitfinex-derivatives","BTCF0:USTF0",1759436645152,0.78489869,120760.0,120750.0,0.8669544]
["bitfinex-derivatives","BTCF0:USTF0",1759436645948,0.78489869,120760.0,120750.0,0.87508181]
["bitfinex-derivatives","BTCF0:USTF0",1759436646150,0.78489869,120760.0,120750.0,0.8669544]
["bitfinex-derivatives","BTCF0:USTF0",1759436647654,0.4665909,120760.0,120750.0,0.8669544]
["bitfinex-derivatives","BTCF0:USTF0",1759436647954,0.78489869,120760.0,120750.0,0.87530241]
["bitfinex-derivatives","BTCF0:USTF0",1759436650247,0.78489869,120760.0,120750.0,0.79254801]
["bitfinex-derivatives","BTCF0:USTF0",1759436650449,1.19461869,120760.0,120750.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759436650650,0.1155677,120750.0,120740.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759436650853,0.1058046,120740.0,120730.0,0.17702001]
["bitfinex-derivatives","BTCF0:USTF0",1759436651050,0.79468239,120740.0,120720.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1759436651249,0.34134779,120730.0,120720.0,0.92723781]
["bitfinex-derivatives","BTCF0:USTF0",1759436651856,0.34134779,120730.0,120720.0,0.93569488]
["bitfinex-derivatives","BTCF0:USTF0",1759436652761,0.02304,120730.0,120720.0,0.93569488]
["bitfinex-derivatives","BTCF0:USTF0",1759436653558,0.38384,120730.0,120720.0,0.93569488]
["bitfinex-derivatives","BTCF0:USTF0",1759436654060,0.38384,120730.0,120720.0,1.25400267]
["bitfinex-derivatives","BTCF0:USTF0",1759436654260,0.38384,120730.0,120720.0,0.93569488]
["bitfinex-derivatives","BTCF0:USTF0",1759436656858,0.38384,120730.0,120720.0,1.25400267]
["bitfinex-derivatives","BTCF0:USTF0",1759436658261,0.70205209,120730.0,120720.0,1.25390697]
["bitfinex-derivatives","BTCF0:USTF0",1759436658663,0.70205209,120730.0,120720.0,1.19429746]
["bitfinex-derivatives","BTCF0:USTF0",1759436659059,0.38384,120730.0,120720.0,1.19429746]
["bitfinex-derivatives","BTCF0:USTF0",1759436659256,0.70205209,120730.0,120720.0,1.19429746]
["bitfinex-derivatives","BTCF0:USTF0",1759436659461,0.70205209,120730.0,120720.0,1.19433746]
["bitfinex-derivatives","BTCF0:USTF0",1759436659861,0.70205209,120730.0,120720.0,0.44477746]
["bitfinex-derivatives","BTCF0:USTF0",1759436660062,0.70205209,120730.0,120720.0,1.19437746]
["bitfinex-derivatives","BTCF0:USTF0",1759436660262,0.70205209,120730.0,120720.0,1.18592039]
["bitfinex-derivatives","BTCF0:USTF0",1759436660755,0.70205209,120730.0,120720.0,0.43632039]
["bitfinex-derivatives","BTCF0:USTF0",1759436661361,0.70205209,120730.0,120720.0,1.18592039]
["bitfinex-derivatives","BTCF0:USTF0",1759436661754,0.70205209,120730.0,120720.0,1.19439122]
["bitfinex-derivatives","BTCF0:USTF0",1759436663866,0.70205209,120730.0,120720.0,1.18592039]
["bitfinex-derivatives","BTCF0:USTF0",1759436664564,0.70205209,120730.0,120720.0,1.19401685]
["bitfinex-derivatives","BTCF0:USTF0",1759436664766,0.70205209,120730.0,120720.0,1.18592039]
["bitfinex-derivatives","BTCF0:USTF0",1759436665567,0.70205209,120730.0,120720.0,1.26029452]
["bitfinex-derivatives","BTCF0:USTF0",1759436666069,0.78482349,120730.0,120720.0,1.26029452]
["bitfinex-derivatives","BTCF0:USTF0",1759436666656,0.78482349,120730.0,120720.0,1.26836619]
["bitfinex-derivatives","BTCF0:USTF0",1759436667155,0.78482349,120730.0,120720.0,1.26029452]
["bitfinex-derivatives","BTCF0:USTF0",1759436668667,0.78482349,120730.0,120720.0,1.18592039]
["bitfinex-derivatives","BTCF0:USTF0",1759436670368,0.78482349,120730.0,120720.0,0.1042483]
["bitfinex-derivatives","BTCF0:USTF0",1759436670571,0.79459349,120730.0,120720.0,0.1042483]
["bitfinex-derivatives","BTCF0:USTF0",1759436670767,0.79459349,120730.0,120720.0,0.42246039]
["bitfinex-derivatives","BTCF0:USTF0",1759436671070,1.51280558,120730.0,120720.0,0.0827783]
["bitfinex-derivatives","BTCF0:USTF0",1759436671266,0.1050683,120720.0,120710.0,0.19283453]
["bitfinex-derivatives","BTCF0:USTF0",1759436671474,1.11201248,120720.0,120710.0,0.1046051]
["bitfinex-derivatives","BTCF0:USTF0",1759436671668,0.79380039,120720.0,120710.0,0.42281719]
["bitfinex-derivatives","BTCF0:USTF0",1759436672468,0.79380039,120720.0,120710.0,0.34003209]
["bitfinex-derivatives","BTCF0:USTF0",1759436672673,1.54340039,120720.0,120710.0,0.34003209]
["bitfinex-derivatives","BTCF0:USTF0",1759436673869,1.86161248,120720.0,120710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759436675578,1.11201248,120720.0,120710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759436675772,1.86161248,120720.0,120710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759436676878,1.11201248,120720.0,120710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759436677177,1.86161248,120720.0,120710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759436677679,1.86161248,120720.0,120710.0,0.1046051]
["bitfinex-derivatives","BTCF0:USTF0",1759436683978,0.1148451,120710.0,120700.0,0.10469003]
["bitfinex-derivatives","BTCF0:USTF0",1759436684183,1.11206928,120710.0,120700.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436684480,1.13152207,120710.0,120700.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436684681,1.19829322,120710.0,120700.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436684888,0.00977,120690.0,120680.0,0.07437413]
["bitfinex-derivatives","BTCF0:USTF0",1759436685080,2.22252308,120690.0,120680.0,0.07437413]
["bitfinex-derivatives","BTCF0:USTF0",1759436685375,0.1051026,120670.0,120660.0,0.22119424]
["bitfinex-derivatives","BTCF0:USTF0",1759436685579,1.53375469,120670.0,120660.0,0.22119424]
["bitfinex-derivatives","BTCF0:USTF0",1759436685785,1.89086198,120670.0,120660.0,0.12557994]
["bitfinex-derivatives","BTCF0:USTF0",1759436686092,1.89094705,120670.0,120660.0,0.12557994]
["bitfinex-derivatives","BTCF0:USTF0",1759436686384,1.89094705,120670.0,120660.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759436686780,1.89094705,120670.0,120660.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1759436687382,0.81332496,120670.0,120660.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1759436687581,1.56296496,120670.0,120660.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1759436687777,1.13153705,120670.0,120660.0,0.42285149]
["bitfinex-derivatives","BTCF0:USTF0",1759436687986,1.88121705,120670.0,120660.0,0.42285149]
["bitfinex-derivatives","BTCF0:USTF0",1759436688580,1.88121705,120670.0,120660.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1759436688884,1.88121705,120670.0,120660.0,0.42285149]
["bitfinex-derivatives","BTCF0:USTF0",1759436689488,1.13153705,120670.0,120660.0,0.42285149]
["bitfinex-derivatives","BTCF0:USTF0",1759436689689,1.88125705,120670.0,120660.0,0.42285149]
["bitfinex-derivatives","BTCF0:USTF0",1759436689886,1.88125705,120670.0,120660.0,0.43565149]
["bitfinex-derivatives","BTCF0:USTF0",1759436690487,1.13153705,120670.0,120660.0,0.43565149]
["bitfinex-derivatives","BTCF0:USTF0",1759436690682,1.88129705,120670.0,120660.0,0.43565149]
["bitfinex-derivatives","BTCF0:USTF0",1759436692099,1.88129705,120670.0,120660.0,0.1174394]
["bitfinex-derivatives","BTCF0:USTF0",1759436692889,1.88129705,120670.0,120660.0,0.43565149]
["bitfinex-derivatives","BTCF0:USTF0",1759436694882,1.88129705,120670.0,120660.0,0.1174394]
["bitfinex-derivatives","BTCF0:USTF0",1759436695890,1.13153705,120670.0,120660.0,0.43565149]
["bitfinex-derivatives","BTCF0:USTF0",1759436696090,1.88133705,120670.0,120660.0,0.43565149]
["bitfinex-derivatives","BTCF0:USTF0",1759436696394,1.88133705,120670.0,120660.0,0.1174394]
["bitfinex-derivatives","BTCF0:USTF0",1759436696590,1.89110705,120670.0,120660.0,0.43565149]
["bitfinex-derivatives","BTCF0:USTF0",1759436697186,1.89110705,120670.0,120660.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1759436698493,1.89110705,120670.0,120660.0,0.0828194]
["bitfinex-derivatives","BTCF0:USTF0",1759436698787,0.1146094,120660.0,120650.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1759436698993,1.11183358,120660.0,120650.0,0.1046016]
["bitfinex-derivatives","BTCF0:USTF0",1759436699394,1.11183358,120660.0,120650.0,0.49705854]
["bitfinex-derivatives","BTCF0:USTF0",1759436699604,1.11183358,120660.0,120650.0,0.17884645]
["bitfinex-derivatives","BTCF0:USTF0",1759436699899,0.1146163,120650.0,120640.0,0.15707185]
["bitfinex-derivatives","BTCF0:USTF0",1759436700192,1.54346839,120650.0,120640.0,0.17885185]
["bitfinex-derivatives","BTCF0:USTF0",1759436700583,1.53369839,120650.0,120640.0,0.50985394]
["bitfinex-derivatives","BTCF0:USTF0",1759436700780,1.53373839,120650.0,120640.0,0.50985394]
["bitfinex-derivatives","BTCF0:USTF0",1759436701289,1.53373839,120650.0,120640.0,0.19164185]
["bitfinex-derivatives","BTCF0:USTF0",1759436701496,1.53373839,120650.0,120640.0,0.50985394]
["bitfinex-derivatives","BTCF0:USTF0",1759436701998,1.53373839,120650.0,120640.0,0.19164185]
["bitfinex-derivatives","BTCF0:USTF0",1759436702198,1.53373839,120650.0,120640.0,0.50985394]
["bitfinex-derivatives","BTCF0:USTF0",1759436702399,1.53373839,120650.0,120640.0,0.19164185]
["bitfinex-derivatives","BTCF0:USTF0",1759436702599,1.53373839,120650.0,120640.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1759436702898,1.53373839,120650.0,120640.0,0.43560909]
["bitfinex-derivatives","BTCF0:USTF0",1759436703898,1.53373839,120650.0,120640.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1759436704199,1.54350839,120650.0,120640.0,0.42281909]
["bitfinex-derivatives","BTCF0:USTF0",1759436705291,0.79362839,120650.0,120640.0,0.42281909]
["bitfinex-derivatives","BTCF0:USTF0",1759436705497,1.53377839,120650.0,120640.0,0.43560909]
["bitfinex-derivatives","BTCF0:USTF0",1759436705800,1.53377839,120650.0,120640.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1759436705997,1.54354839,120650.0,120640.0,0.1046132]
["bitfinex-derivatives","BTCF0:USTF0",1759436706197,1.54354839,120650.0,120640.0,0.42282529]
["bitfinex-derivatives","BTCF0:USTF0",1759436706394,1.54354839,120650.0,120640.0,0.1046132]
["bitfinex-derivatives","BTCF0:USTF0",1759436707299,0.1145732,120640.0,120630.0,0.0828361]
["bitfinex-derivatives","BTCF0:USTF0",1759436707595,0.11463,120630.0,120620.0,0.22117334]
["bitfinex-derivatives","BTCF0:USTF0",1759436707794,1.54360209,120630.0,120620.0,0.20838334]
["bitfinex-derivatives","BTCF0:USTF0",1759436707996,1.54360209,120630.0,120620.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1759436709699,0.79364209,120630.0,120620.0,0.20838334]
["bitfinex-derivatives","BTCF0:USTF0",1759436709899,1.54360209,120630.0,120620.0,0.20838334]
["bitfinex-derivatives","BTCF0:USTF0",1759436710099,1.54360209,120630.0,120620.0,0.52659543]
["bitfinex-derivatives","BTCF0:USTF0",1759436710297,0.70103209,120630.0,120620.0,0.53938543]
["bitfinex-derivatives","BTCF0:USTF0",1759436710496,1.13278,120630.0,120620.0,1.25759752]
["bitfinex-derivatives","BTCF0:USTF0",1759436710693,1.13278,120630.0,120620.0,0.5174134]
["bitfinex-derivatives","BTCF0:USTF0",1759436710894,1.21562,120630.0,120620.0,1.15383758]
["bitfinex-derivatives","BTCF0:USTF0",1759436711196,0.46566,120630.0,120620.0,1.15383758]
["bitfinex-derivatives","BTCF0:USTF0",1759436711999,0.46566,120630.0,120620.0,1.16222319]
["bitfinex-derivatives","BTCF0:USTF0",1759436713102,1.13282,120630.0,120620.0,1.26632982]
["bitfinex-derivatives","BTCF0:USTF0",1759436713302,1.21566,120630.0,120620.0,1.16222319]
["bitfinex-derivatives","BTCF0:USTF0",1759436714296,1.53387209,120630.0,120620.0,1.16222319]
["bitfinex-derivatives","BTCF0:USTF0",1759436714497,1.53387209,120630.0,120620.0,0.5174134]
["bitfinex-derivatives","BTCF0:USTF0",1759436714700,1.21566,120630.0,120620.0,0.83562549]
["bitfinex-derivatives","BTCF0:USTF0",1759436714896,1.53387209,120630.0,120620.0,1.15383758]
["bitfinex-derivatives","BTCF0:USTF0",1759436716608,1.53387209,120630.0,120620.0,1.25802115]
["bitfinex-derivatives","BTCF0:USTF0",1759436717608,1.13286,120630.0,120620.0,1.25802115]
["bitfinex-derivatives","BTCF0:USTF0",1759436717798,1.2157,120630.0,120620.0,1.25802115]
["bitfinex-derivatives","BTCF0:USTF0",1759436718195,1.2157,120630.0,120620.0,0.94031369]
["bitfinex-derivatives","BTCF0:USTF0",1759436720402,1.53441672,120630.0,120620.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759436720608,0.1048669,120620.0,120610.0,0.28726323]
["bitfinex-derivatives","BTCF0:USTF0",1759436720802,0.78438362,120620.0,120610.0,0.28726323]
["bitfinex-derivatives","BTCF0:USTF0",1759436720998,0.4656669,120620.0,120610.0,0.18307966]
["bitfinex-derivatives","BTCF0:USTF0",1759436721602,0.78438362,120620.0,120610.0,0.11747926]
["bitfinex-derivatives","BTCF0:USTF0",1759436721802,0.78438362,120620.0,120610.0,0.22168574]
["bitfinex-derivatives","BTCF0:USTF0",1759436722096,0.78438362,120620.0,120610.0,0.03463066]
["bitfinex-derivatives","BTCF0:USTF0",1759436722296,0.77530096,120620.0,120610.0,6.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436722509,1.183652,120620.0,120610.0,0.07450404]
["bitfinex-derivatives","BTCF0:USTF0",1759436722703,0.44681424,120620.0,120610.0,0.03463066]
["bitfinex-derivatives","BTCF0:USTF0",1759436722905,1.19689424,120620.0,120610.0,0.45755386]
["bitfinex-derivatives","BTCF0:USTF0",1759436723107,1.19689424,120620.0,120610.0,0.13883714]
["bitfinex-derivatives","BTCF0:USTF0",1759436723309,1.51561096,120620.0,120610.0,0.13883714]
["bitfinex-derivatives","BTCF0:USTF0",1759436723509,1.52538096,120620.0,120610.0,0.13883714]
["bitfinex-derivatives","BTCF0:USTF0",1759436723701,1.52388673,120620.0,120610.0,0.13883714]
["bitfinex-derivatives","BTCF0:USTF0",1759436723902,1.52388673,120620.0,120610.0,0.03463066]
["bitfinex-derivatives","BTCF0:USTF0",1759436724102,1.53365673,120620.0,120610.0,0.02184066]
["bitfinex-derivatives","BTCF0:USTF0",1759436724411,1.93365673,120620.0,120610.0,6.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436724710,2.0003783,120620.0,120610.0,6.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759436726001,0.00977,120610.0,120600.0,0.10420648]
["bitfinex-derivatives","BTCF0:USTF0",1759436726201,0.1151175,120590.0,120580.0,0.16986848]
["bitfinex-derivatives","BTCF0:USTF0",1759436726507,1.15543422,120590.0,120580.0,0.16986848]
["bitfinex-derivatives","BTCF0:USTF0",1759436726710,1.15543422,120590.0,120580.0,0.18378848]
["bitfinex-derivatives","BTCF0:USTF0",1759436726905,1.5771175,120590.0,120580.0,0.5853796]
["bitfinex-derivatives","BTCF0:USTF0",1759436727106,1.57718933,120590.0,120580.0,0.5853796]
["bitfinex-derivatives","BTCF0:USTF0",1759436727310,1.89590605,120590.0,120580.0,0.18378848]
["bitfinex-derivatives","BTCF0:USTF0",1759436727508,1.90567605,120590.0,120580.0,0.18378848]
["bitfinex-derivatives","BTCF0:USTF0",1759436728613,1.89590605,120590.0,120580.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759436728807,0.82706933,120590.0,120580.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1759436729015,1.57722933,120590.0,120580.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1759436730011,1.21646933,120590.0,120580.0,0.43715112]
["bitfinex-derivatives","BTCF0:USTF0",1759436730323,1.21646933,120590.0,120580.0,0.83715112]
["bitfinex-derivatives","BTCF0:USTF0",1759436730812,0.46626933,120590.0,120580.0,0.83715112]
["bitfinex-derivatives","BTCF0:USTF0",1759436731013,7.183e-05,120590.0,120580.0,0.83715112]
["bitfinex-derivatives","BTCF0:USTF0",1759436731313,7.183e-05,120590.0,120580.0,1.19795112]
["bitfinex-derivatives","BTCF0:USTF0",1759436734918,7.183e-05,120590.0,120580.0,1.51666784]
["bitfinex-derivatives","BTCF0:USTF0",1759436735221,0.46238128,120610.0,120600.0,0.43713732]
["bitfinex-derivatives","BTCF0:USTF0",1759436735616,0.37952668,120610.0,120600.0,0.43713732]
["bitfinex-derivatives","BTCF0:USTF0",1759436735817,0.01872668,120610.0,120600.0,0.43713732]
["bitfinex-derivatives","BTCF0:USTF0",1759436736023,0.01880604,120610.0,120600.0,0.43713732]
["bitfinex-derivatives","BTCF0:USTF0",1759436736711,0.01880604,120610.0,120600.0,0.1184206]
["bitfinex-derivatives","BTCF0:USTF0",1759436736918,0.01880604,120610.0,120600.0,0.43713732]
["bitfinex-derivatives","BTCF0:USTF0",1759436737128,0.01880604,120610.0,120600.0,1.15585404]
["bitfinex-derivatives","BTCF0:USTF0",1759436737623,0.10165984,120610.0,120600.0,0.90438042]
["bitfinex-derivatives","BTCF0:USTF0",1759436737822,0.48498984,120610.0,120600.0,0.1856637]
["bitfinex-derivatives","BTCF0:USTF0",1759436738220,0.80370656,120610.0,120600.0,0.1184206]
["bitfinex-derivatives","BTCF0:USTF0",1759436738923,1.55474656,120610.0,120600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759436739327,1.96451656,120610.0,120590.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759436739522,0.78490732,120600.0,120590.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1759436739725,0.4661906,120600.0,120590.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1759436740527,0.79467732,120600.0,120590.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759436741316,0.79467732,120600.0,120590.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759436741830,0.1053975,120590.0,120580.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1759436742026,0.78491422,120590.0,120570.0,0.31871672]
["bitfinex-derivatives","BTCF0:USTF0",1759436742325,0.78491422,120590.0,120530.0,0.02169933]
["bitfinex-derivatives","BTCF0:USTF0",1759436742326,0.1152019,120540.0,120530.0,0.02169933]
["bitfinex-derivatives","BTCF0:USTF0",1759436742528,1.54635862,120540.0,120530.0,0.02169933]
["bitfinex-derivatives","BTCF0:USTF0",1759436742723,1.54643798,120540.0,120530.0,0.02169933]
["bitfinex-derivatives","BTCF0:USTF0",1759436743127,1.53862798,120540.0,120530.0,0.03561933]
["bitfinex-derivatives","BTCF0:USTF0",1759436743334,1.56312473,120540.0,120530.0,0.03561933]
["bitfinex-derivatives","BTCF0:USTF0",1759436744328,1.21987126,120540.0,120530.0,0.11852813]
["bitfinex-derivatives","BTCF0:USTF0",1759436744529,1.13692936,120540.0,120530.0,0.11852813]
["bitfinex-derivatives","BTCF0:USTF0",1759436744726,0.77612936,120540.0,120530.0,0.11852813]
["bitfinex-derivatives","BTCF0:USTF0",1759436745031,0.02260936,120540.0,120530.0,0.11852813]
["bitfinex-derivatives","BTCF0:USTF0",1759436745730,7.936e-05,120540.0,120530.0,1.22617487]
["bitfinex-derivatives","BTCF0:USTF0",1759436745934,7.936e-05,120540.0,120530.0,1.97985487]
["bitfinex-derivatives","BTCF0:USTF0",1759436746329,7.936e-05,120540.0,120530.0,1.63300813]
["bitfinex-derivatives","BTCF0:USTF0",1759436746538,7.936e-05,120540.0,120530.0,1.97985487]
["bitfinex-derivatives","BTCF0:USTF0",1759436750141,0.38333,120570.0,120560.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1759436751040,0.4662114,120570.0,120560.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1759436753038,0.38333,120570.0,120560.0,0.46529484]
["bitfinex-derivatives","BTCF0:USTF0",1759436753238,0.38333,120570.0,120560.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1759436753839,1.2197674,120580.0,120570.0,0.1184413]
["bitfinex-derivatives","BTCF0:USTF0",1759436754145,0.4662074,120580.0,120570.0,0.1184413]
["bitfinex-derivatives","BTCF0:USTF0",1759436754344,0.49080219,120580.0,120570.0,0.1184413]
["bitfinex-derivatives","BTCF0:USTF0",1759436754845,0.4662074,120580.0,120570.0,0.1184413]
["bitfinex-derivatives","BTCF0:USTF0",1759436755344,0.49072412,120580.0,120570.0,0.1184413]
["bitfinex-derivatives","BTCF0:USTF0",1759436756638,0.49072412,120580.0,120570.0,0.12660834]
["bitfinex-derivatives","BTCF0:USTF0",1759436759745,0.49072412,120580.0,120570.0,0.87992834]
["bitfinex-derivatives","BTCF0:USTF0",1759436761154,0.49072412,120580.0,120570.0,0.87988834]
["bitfinex-derivatives","BTCF0:USTF0",1759436762749,0.49072412,120580.0,120570.0,0.12660834]
["bitfinex-derivatives","BTCF0:USTF0",1759436762949,0.49072412,120580.0,120570.0,0.87972834]
["bitfinex-derivatives","BTCF0:USTF0",1759436764250,0.40784672,120580.0,120570.0,0.87972834]
["bitfinex-derivatives","BTCF0:USTF0",1759436764449,0.01934058,120590.0,120580.0,0.0828744]
["bitfinex-derivatives","BTCF0:USTF0",1759436764659,0.04355127,120590.0,120580.0,0.82706114]
["bitfinex-derivatives","BTCF0:USTF0",1759436765052,0.5064911,120610.0,120600.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759436765255,0.53038777,120610.0,120600.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759436765459,0.51166109,120610.0,120600.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1759436765655,0.54135352,120610.0,120600.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1759436766060,0.51166109,120610.0,120600.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1759436766256,0.51166109,120610.0,120600.0,0.46624734]
["bitfinex-derivatives","BTCF0:USTF0",1759436766257,0.02389667,120610.0,120600.0,0.46624734]
["bitfinex-derivatives","BTCF0:USTF0",1759436766555,0.4655929,120620.0,120610.0,0.1193938]
["bitfinex-derivatives","BTCF0:USTF0",1759436766756,0.48941304,120620.0,120610.0,0.1193938]
["bitfinex-derivatives","BTCF0:USTF0",1759436767058,0.04576014,120620.0,120610.0,1.58028054]
["bitfinex-derivatives","BTCF0:USTF0",1759436768560,0.04576014,120620.0,120610.0,1.2334338]
["bitfinex-derivatives","BTCF0:USTF0",1759436768759,0.04576014,120620.0,120610.0,1.58028054]
["bitfinex-derivatives","BTCF0:USTF0",1759436769260,0.02194,120620.0,120610.0,1.58024054]
["bitfinex-derivatives","BTCF0:USTF0",1759436769858,0.38274,120630.0,120620.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1759436770162,0.40642217,120630.0,120620.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1759436770455,0.48926217,120630.0,120620.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1759436770658,0.48926217,120630.0,120620.0,0.8725069]
["bitfinex-derivatives","BTCF0:USTF0",1759436771052,0.84587891,120630.0,120620.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759436771262,0.49903217,120630.0,120620.0,0.1060369]
["bitfinex-derivatives","BTCF0:USTF0",1759436771461,0.47535,120630.0,120620.0,0.1060369]
["bitfinex-derivatives","BTCF0:USTF0",1759436771858,0.49889503,120630.0,120620.0,0.1060369]
["bitfinex-derivatives","BTCF0:USTF0",1759436772049,0.48912503,120630.0,120620.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1759436773359,0.40628503,120630.0,120620.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1759436773564,0.02354503,120630.0,120620.0,0.86623364]
["bitfinex-derivatives","BTCF0:USTF0",1759436773864,0.38274,120640.0,120630.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1759436774060,0.40612323,120640.0,120630.0,0.12781896]
["bitfinex-derivatives","BTCF0:USTF0",1759436775358,0.40612323,120640.0,120630.0,0.88089896]
["bitfinex-derivatives","BTCF0:USTF0",1759436776366,0.38274,120640.0,120630.0,1.2277457]
["bitfinex-derivatives","BTCF0:USTF0",1759436776567,0.38274,120650.0,120640.0,0.1193732]
["bitfinex-derivatives","BTCF0:USTF0",1759436776765,0.4655618,120660.0,120650.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1759436776966,0.48875854,120660.0,120650.0,0.8724863]
["bitfinex-derivatives","BTCF0:USTF0",1759436778163,0.48875854,120660.0,120650.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1759436778364,0.48875854,120660.0,120650.0,0.8724863]
["bitfinex-derivatives","BTCF0:USTF0",1759436779366,0.48875854,120660.0,120650.0,0.8724463]
["bitfinex-derivatives","BTCF0:USTF0",1759436780767,0.48875854,120660.0,120650.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1759436780969,0.48875854,120660.0,120650.0,0.8723663]
["bitfinex-derivatives","BTCF0:USTF0",1759436781567,0.4655618,120660.0,120650.0,0.8723663]
["bitfinex-derivatives","BTCF0:USTF0",1759436783072,0.4655618,120660.0,120650.0,0.8722463]
["bitfinex-derivatives","BTCF0:USTF0",1759436784768,0.87359063,120660.0,120640.0,0.0961783]
["bitfinex-derivatives","BTCF0:USTF0",1759436784973,0.87359063,120660.0,120640.0,0.8488983]
["bitfinex-derivatives","BTCF0:USTF0",1759436785573,0.87359063,120660.0,120650.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759436786670,2.02607063,120660.0,120640.0,0.0828332]
["bitfinex-derivatives","BTCF0:USTF0",1759436786870,0.79144883,120650.0,120640.0,0.0828332]
["bitfinex-derivatives","BTCF0:USTF0",1759436787973,0.39321,120650.0,120640.0,0.1053032]
["bitfinex-derivatives","BTCF0:USTF0",1759436788272,0.87427513,120650.0,120630.0,0.0961865]
["bitfinex-derivatives","BTCF0:USTF0",1759436788476,0.87428203,120640.0,120630.0,0.1053065]
["bitfinex-derivatives","BTCF0:USTF0",1759436788676,0.4662732,120640.0,120630.0,0.1189465]
["bitfinex-derivatives","BTCF0:USTF0",1759436789572,0.4760432,120640.0,120630.0,0.1053065]
["bitfinex-derivatives","BTCF0:USTF0",1759436789982,0.87428203,120640.0,120630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759436790674,0.4760432,120640.0,120630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759436791076,0.4760432,120640.0,120620.0,0.857356]
["bitfinex-derivatives","BTCF0:USTF0",1759436791077,0.10548,120630.0,120620.0,0.8714648]
["bitfinex-derivatives","BTCF0:USTF0",1759436791376,0.46628,120630.0,120620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759436791676,0.87428883,120630.0,120620.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759436792180,0.47605,120630.0,120620.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759436792370,1.27428883,120630.0,120610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759436792668,1.27428883,120630.0,120600.0,0.05289127]
["bitfinex-derivatives","BTCF0:USTF0",1759436792669,0.1054938,120610.0,120600.0,0.05289127]
["bitfinex-derivatives","BTCF0:USTF0",1759436792875,0.1054938,120610.0,120600.0,0.80569127]
["bitfinex-derivatives","BTCF0:USTF0",1759436792876,0.4662938,120610.0,120600.0,0.80569127]
["bitfinex-derivatives","BTCF0:USTF0",1759436793669,0.4662938,120610.0,120600.0,0.05289127]
["bitfinex-derivatives","BTCF0:USTF0",1759436793869,0.4662938,120610.0,120590.0,0.53070576]
["bitfinex-derivatives","BTCF0:USTF0",1759436793870,0.1055006,120600.0,120590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759436794071,0.1055006,120600.0,120590.0,0.8717775]
["bitfinex-derivatives","BTCF0:USTF0",1759436794469,0.02264,120600.0,120590.0,0.8717775]
["bitfinex-derivatives","BTCF0:USTF0",1759436794670,0.1055006,120600.0,120590.0,0.8717775]
["bitfinex-derivatives","BTCF0:USTF0",1759436796374,0.1055006,120600.0,120590.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1759436796573,0.1055006,120600.0,120590.0,0.8720175]
["bitfinex-derivatives","BTCF0:USTF0",1759436797678,0.1055006,120600.0,120590.0,0.88046027]
["bitfinex-derivatives","BTCF0:USTF0",1759436798571,0.1055006,120600.0,120590.0,0.12742027]
["bitfinex-derivatives","BTCF0:USTF0",1759436798976,0.1055006,120600.0,120590.0,0.88030027]
["bitfinex-derivatives","BTCF0:USTF0",1759436799773,0.4662983,120610.0,120600.0,0.1189706]
["bitfinex-derivatives","BTCF0:USTF0",1759436800075,0.38344,120620.0,120610.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1759436800479,0.3608,120620.0,120610.0,1.27012263]
["bitfinex-derivatives","BTCF0:USTF0",1759436801076,0.4662809,120630.0,120620.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759436801274,0.48884272,120630.0,120620.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759436801474,0.40600182,120630.0,120620.0,0.51719573]
["bitfinex-derivatives","BTCF0:USTF0",1759436801679,0.48884182,120630.0,120620.0,0.8721569]
["bitfinex-derivatives","BTCF0:USTF0",1759436803973,0.48884182,120630.0,120620.0,0.8721169]
["bitfinex-derivatives","BTCF0:USTF0",1759436804173,0.46628,120630.0,120620.0,0.8721169]
["bitfinex-derivatives","BTCF0:USTF0",1759436804377,0.48884169,120630.0,120620.0,0.8721169]
["bitfinex-derivatives","BTCF0:USTF0",1759436805078,0.46628,120630.0,120620.0,0.8721169]
["bitfinex-derivatives","BTCF0:USTF0",1759436806379,0.46628,120630.0,120620.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759436806577,0.86451883,120630.0,120620.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759436807178,0.46628,120630.0,120620.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1759436807380,0.4662766,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436807581,0.48874409,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436807775,0.48874409,120640.0,120630.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759436807982,0.48874409,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436808482,0.4662766,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436808682,0.48874444,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436810281,0.4662766,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436813284,1.2192766,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436813684,0.4662766,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436813886,0.38344,120640.0,120630.0,0.51718883]
["bitfinex-derivatives","BTCF0:USTF0",1759436814485,0.4662732,120640.0,120630.0,0.52546208]
["bitfinex-derivatives","BTCF0:USTF0",1759436814683,0.4662732,120640.0,120630.0,0.12722325]
["bitfinex-derivatives","BTCF0:USTF0",1759436814883,0.4662732,120640.0,120630.0,0.52546208]
["bitfinex-derivatives","BTCF0:USTF0",1759436818291,0.4662732,120640.0,120630.0,0.12722325]
["bitfinex-derivatives","BTCF0:USTF0",1759436818493,0.4662732,120640.0,120630.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1759436818688,0.4662732,120640.0,120630.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1759436819284,0.86451203,120640.0,120630.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1759436819592,0.87428203,120640.0,120630.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1759436820793,0.87428203,120640.0,120630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759436821886,0.87428203,120640.0,120630.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1759436822795,2.02732203,120640.0,120630.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1759436823091,0.10504,120630.0,120620.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1759436823284,0.46584,120630.0,120620.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1759436823486,0.46584,120630.0,120620.0,0.12678233]
["bitfinex-derivatives","BTCF0:USTF0",1759436824895,0.383,120630.0,120620.0,0.12678233]
["bitfinex-derivatives","BTCF0:USTF0",1759436825193,0.46584,120630.0,120620.0,0.12678233]
["bitfinex-derivatives","BTCF0:USTF0",1759436826396,0.46584,120630.0,120620.0,0.52502116]
["bitfinex-derivatives","BTCF0:USTF0",1759436826989,0.46584,120630.0,120620.0,0.12678233]
["bitfinex-derivatives","BTCF0:USTF0",1759436828193,0.78459775,120630.0,120620.0,0.44554008]
["bitfinex-derivatives","BTCF0:USTF0",1759436828389,0.383,120630.0,120620.0,0.44554008]
["bitfinex-derivatives","BTCF0:USTF0",1759436828588,0.46584,120630.0,120620.0,0.44554008]
["bitfinex-derivatives","BTCF0:USTF0",1759436828786,0.78459775,120630.0,120620.0,0.44554008]
["bitfinex-derivatives","BTCF0:USTF0",1759436830586,0.78459775,120630.0,120620.0,0.12678233]
["bitfinex-derivatives","BTCF0:USTF0",1759436830787,0.78459775,120630.0,120620.0,0.44554008]
["bitfinex-derivatives","BTCF0:USTF0",1759436833000,0.78459775,120630.0,120620.0,0.43746125]
["bitfinex-derivatives","BTCF0:USTF0",1759436833399,0.46584,120630.0,120620.0,0.43746125]
["bitfinex-derivatives","BTCF0:USTF0",1759436833692,0.78459775,120630.0,120620.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1759436833897,0.79436775,120630.0,120620.0,0.1050635]
["bitfinex-derivatives","BTCF0:USTF0",1759436835088,0.79436775,120630.0,120620.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759436835292,0.1050469,120620.0,120610.0,1.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1759436835492,0.78460465,120620.0,120610.0,1.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1759436835699,0.70175775,120620.0,120610.0,1.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1759436835895,0.383,120620.0,120610.0,1.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1759436836098,0.34095775,120620.0,120610.0,1.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1759436836399,0.70175775,120620.0,120610.0,1.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1759436836601,0.34095775,120620.0,120610.0,1.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1759436837596,0.0222,120620.0,120610.0,1.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1759436838098,0.0222,120620.0,120610.0,1.27221213]
["bitfinex-derivatives","BTCF0:USTF0",1759436838499,0.34095775,120620.0,120610.0,1.27221213]
["bitfinex-derivatives","BTCF0:USTF0",1759436838701,0.70175775,120620.0,120610.0,1.27221213]
["bitfinex-derivatives","BTCF0:USTF0",1759436838903,0.70175775,120620.0,120610.0,1.19807622]
["bitfinex-derivatives","BTCF0:USTF0",1759436839109,0.70175775,120620.0,120610.0,0.87931847]
["bitfinex-derivatives","BTCF0:USTF0",1759436839403,0.70175775,120620.0,120610.0,1.19807622]
["bitfinex-derivatives","BTCF0:USTF0",1759436839595,0.70175775,120620.0,120610.0,1.27221213]
["bitfinex-derivatives","BTCF0:USTF0",1759436840404,0.70175775,120620.0,120610.0,0.95345438]
["bitfinex-derivatives","BTCF0:USTF0",1759436840806,0.70175775,120620.0,120610.0,1.27221213]
["bitfinex-derivatives","BTCF0:USTF0",1759436840998,0.70175775,120620.0,120610.0,0.51985213]
["bitfinex-derivatives","BTCF0:USTF0",1759436841203,0.70175775,120620.0,120610.0,1.19799622]
["bitfinex-derivatives","BTCF0:USTF0",1759436841403,0.70175775,120620.0,120610.0,1.19791622]
["bitfinex-derivatives","BTCF0:USTF0",1759436841802,0.34095775,120620.0,120610.0,1.19791622]
["bitfinex-derivatives","BTCF0:USTF0",1759436842199,0.0222,120620.0,120610.0,1.19793948]
["bitfinex-derivatives","BTCF0:USTF0",1759436842506,0.0222,120620.0,120610.0,1.27207539]
["bitfinex-derivatives","BTCF0:USTF0",1759436842702,0.0222,120620.0,120610.0,1.19793948]
["bitfinex-derivatives","BTCF0:USTF0",1759436843006,0.0222,120620.0,120610.0,1.27207539]
["bitfinex-derivatives","BTCF0:USTF0",1759436844407,0.0222,120620.0,120610.0,1.27199539]
["bitfinex-derivatives","BTCF0:USTF0",1759436845209,0.3608,120630.0,120620.0,0.1190969]
["bitfinex-derivatives","BTCF0:USTF0",1759436845408,0.38336,120630.0,120620.0,0.43787791]
["bitfinex-derivatives","BTCF0:USTF0",1759436848408,0.38336,120630.0,120620.0,1.19007791]
["bitfinex-derivatives","BTCF0:USTF0",1759436848610,0.4662,120630.0,120620.0,1.19007791]
["bitfinex-derivatives","BTCF0:USTF0",1759436848917,0.38336,120630.0,120620.0,1.19007791]
["bitfinex-derivatives","BTCF0:USTF0",1759436849308,0.3802971,120640.0,120630.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1759436849514,0.3802971,120640.0,120630.0,0.75589202]
["bitfinex-derivatives","BTCF0:USTF0",1759436849713,0.3802971,120640.0,120630.0,0.43711101]
["bitfinex-derivatives","BTCF0:USTF0",1759436850011,0.0194971,120640.0,120630.0,0.43711101]
["bitfinex-derivatives","BTCF0:USTF0",1759436850217,0.79415421,120640.0,120630.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1759436850421,0.11458,120630.0,120620.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1759436850629,0.71132101,120630.0,120620.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1759436850820,0.79416101,120630.0,120620.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1759436851327,0.79416101,120630.0,120620.0,0.1047224]
["bitfinex-derivatives","BTCF0:USTF0",1759436851914,0.1048169,120620.0,120610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759436852115,0.03176,120610.0,120600.0,0.1047346]
["bitfinex-derivatives","BTCF0:USTF0",1759436852315,0.79419481,120610.0,120600.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1759436852611,1.19419481,120610.0,120600.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1759436853015,1.19419481,120610.0,120600.0,0.1047406]
["bitfinex-derivatives","BTCF0:USTF0",1759436854021,1.19419481,120610.0,120600.0,0.096434]
["bitfinex-derivatives","BTCF0:USTF0",1759436854223,1.22197432,120610.0,120600.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1759436854414,1.22197432,120610.0,120580.0,0.97518077]
["bitfinex-derivatives","BTCF0:USTF0",1759436854415,0.1048375,120590.0,120580.0,0.97518077]
["bitfinex-derivatives","BTCF0:USTF0",1759436854616,0.38277,120590.0,120580.0,0.87961788]
["bitfinex-derivatives","BTCF0:USTF0",1759436854922,0.38277,120590.0,120580.0,1.2261784]
["bitfinex-derivatives","BTCF0:USTF0",1759436855312,0.02197,120590.0,120580.0,1.2261784]
["bitfinex-derivatives","BTCF0:USTF0",1759436855717,0.02197,120590.0,120580.0,0.87961788]
["bitfinex-derivatives","BTCF0:USTF0",1759436856227,0.02197,120590.0,120580.0,1.2261784]
["bitfinex-derivatives","BTCF0:USTF0",1759436856717,0.38277,120600.0,120590.0,0.0828675]
["bitfinex-derivatives","BTCF0:USTF0",1759436856921,0.38277,120600.0,120590.0,0.46491802]
["bitfinex-derivatives","BTCF0:USTF0",1759436857122,0.4656306,120600.0,120590.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1759436858325,0.4656306,120600.0,120590.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1759436859119,0.4754006,120600.0,120590.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1759436859928,0.4656306,120600.0,120590.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1759436860320,0.38277,120600.0,120590.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1759436861325,0.38277,120600.0,120590.0,0.53947202]
["bitfinex-derivatives","BTCF0:USTF0",1759436861523,0.4656306,120600.0,120590.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1759436862326,0.4656306,120600.0,120590.0,0.53947202]
["bitfinex-derivatives","BTCF0:USTF0",1759436863228,0.4656306,120600.0,120590.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1759436864929,0.38277,120600.0,120590.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1759436866732,0.3608,120600.0,120590.0,0.93947202]
["bitfinex-derivatives","BTCF0:USTF0",1759436867030,0.38277,120600.0,120590.0,1.3459054]
["bitfinex-derivatives","BTCF0:USTF0",1759436867729,0.38277,120600.0,120590.0,1.69246592]
["bitfinex-derivatives","BTCF0:USTF0",1759436868229,0.38277,120600.0,120590.0,1.3459054]
["bitfinex-derivatives","BTCF0:USTF0",1759436870125,0.38277,120600.0,120590.0,1.2713514]
["bitfinex-derivatives","BTCF0:USTF0",1759436870323,0.38277,120600.0,120590.0,0.5183514]
["bitfinex-derivatives","BTCF0:USTF0",1759436870523,0.4656306,120600.0,120590.0,0.8712314]
["bitfinex-derivatives","BTCF0:USTF0",1759436870723,0.4656306,120600.0,120590.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1759436874428,0.4656306,120600.0,120590.0,0.46491192]
["bitfinex-derivatives","BTCF0:USTF0",1759436876028,0.38277,120600.0,120590.0,0.46491192]
["bitfinex-derivatives","BTCF0:USTF0",1759436876234,0.02197,120600.0,120590.0,0.43721962]
["bitfinex-derivatives","BTCF0:USTF0",1759436878129,0.3608,120610.0,120600.0,0.0828606]
["bitfinex-derivatives","BTCF0:USTF0",1759436878336,0.4665938,120610.0,120600.0,0.75513704]
["bitfinex-derivatives","BTCF0:USTF0",1759436878935,0.38374,120610.0,120600.0,0.75513704]
["bitfinex-derivatives","BTCF0:USTF0",1759436879335,0.38374,120610.0,120600.0,0.43626882]
["bitfinex-derivatives","BTCF0:USTF0",1759436881926,0.38374,120610.0,120600.0,0.75513704]
["bitfinex-derivatives","BTCF0:USTF0",1759436882131,0.38374,120620.0,120610.0,0.1173938]
["bitfinex-derivatives","BTCF0:USTF0",1759436882430,0.38374,120620.0,120610.0,0.43626202]
["bitfinex-derivatives","BTCF0:USTF0",1759436882628,0.38374,120620.0,120610.0,1.18926202]
["bitfinex-derivatives","BTCF0:USTF0",1759436883733,0.02294,120620.0,120610.0,1.18926202]
["bitfinex-derivatives","BTCF0:USTF0",1759436883934,1.23923371,120630.0,120620.0,0.1173869]
["bitfinex-derivatives","BTCF0:USTF0",1759436884133,0.48623371,120630.0,120620.0,0.43625512]
["bitfinex-derivatives","BTCF0:USTF0",1759436884329,0.38374,120630.0,120620.0,0.43625512]
["bitfinex-derivatives","BTCF0:USTF0",1759436885040,0.46658,120630.0,120620.0,0.43625512]
["bitfinex-derivatives","BTCF0:USTF0",1759436885231,0.38374,120630.0,120620.0,0.43625512]
["bitfinex-derivatives","BTCF0:USTF0",1759436886027,0.38374,120630.0,120620.0,0.44433603]
["bitfinex-derivatives","BTCF0:USTF0",1759436886339,0.46658,120630.0,120620.0,0.44433603]
["bitfinex-derivatives","BTCF0:USTF0",1759436886638,0.47635,120630.0,120620.0,0.1173869]
["bitfinex-derivatives","BTCF0:USTF0",1759436886838,0.47635,120630.0,120620.0,0.1046969]
["bitfinex-derivatives","BTCF0:USTF0",1759436887139,0.38374,120630.0,120620.0,0.43625512]
["bitfinex-derivatives","BTCF0:USTF0",1759436888538,0.3608,120630.0,120620.0,0.43625512]
["bitfinex-derivatives","BTCF0:USTF0",1759436888738,0.38374,120630.0,120620.0,0.43625512]
["bitfinex-derivatives","BTCF0:USTF0",1759436889135,0.38374,120630.0,120620.0,1.18933512]
["bitfinex-derivatives","BTCF0:USTF0",1759436889537,0.38374,120630.0,120620.0,1.197555]
["bitfinex-derivatives","BTCF0:USTF0",1759436890834,0.38374,120630.0,120620.0,1.26336866]
["bitfinex-derivatives","BTCF0:USTF0",1759436891235,0.38374,120630.0,120620.0,1.197555]
["bitfinex-derivatives","BTCF0:USTF0",1759436891636,0.46658,120630.0,120620.0,1.197555]
["bitfinex-derivatives","BTCF0:USTF0",1759436894334,0.46658,120630.0,120620.0,0.12560678]
["bitfinex-derivatives","BTCF0:USTF0",1759436894536,0.78544822,120630.0,120620.0,0.1173869]
["bitfinex-derivatives","BTCF0:USTF0",1759436894737,0.79521822,120630.0,120620.0,0.1046969]
["bitfinex-derivatives","BTCF0:USTF0",1759436895738,0.47635,120630.0,120620.0,0.1046969]
["bitfinex-derivatives","BTCF0:USTF0",1759436895939,0.46658,120630.0,120620.0,0.1173869]
["bitfinex-derivatives","BTCF0:USTF0",1759436896139,0.46658,120630.0,120620.0,0.43625512]
["bitfinex-derivatives","BTCF0:USTF0",1759436897841,0.46658,120630.0,120620.0,0.44450133]
["bitfinex-derivatives","BTCF0:USTF0",1759436899337,1.21902,120630.0,120620.0,0.44450133]
["bitfinex-derivatives","BTCF0:USTF0",1759436899538,0.38374,120630.0,120620.0,0.44450133]
["bitfinex-derivatives","BTCF0:USTF0",1759436899738,0.46658,120630.0,120620.0,0.12563311]
["bitfinex-derivatives","BTCF0:USTF0",1759436899931,0.46658,120630.0,120620.0,0.44450133]
["bitfinex-derivatives","BTCF0:USTF0",1759436904245,0.78532813,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436904444,0.78532813,120630.0,120620.0,0.12563311]
["bitfinex-derivatives","BTCF0:USTF0",1759436904837,0.78532813,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436905234,0.46658,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436906842,0.78532813,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436908747,0.78532813,120630.0,120620.0,0.44438124]
["bitfinex-derivatives","BTCF0:USTF0",1759436909848,0.78532813,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436911047,0.78532813,120630.0,120620.0,0.44438124]
["bitfinex-derivatives","BTCF0:USTF0",1759436912246,0.78532813,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436913150,0.70248813,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436913346,0.46658,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436915538,0.78532813,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436920451,0.46658,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436920751,0.78532813,120630.0,120620.0,0.76312937]
["bitfinex-derivatives","BTCF0:USTF0",1759436920943,0.79509813,120630.0,120620.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759436921252,0.79509813,120630.0,120610.0,0.096104]
["bitfinex-derivatives","BTCF0:USTF0",1759436921253,0.1149769,120620.0,120610.0,0.096104]
["bitfinex-derivatives","BTCF0:USTF0",1759436921447,1.86463316,120620.0,120610.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759436923652,1.86463316,120620.0,120610.0,0.02974326]
["bitfinex-derivatives","BTCF0:USTF0",1759436923852,1.86463316,120620.0,120610.0,0.1044038]
["bitfinex-derivatives","BTCF0:USTF0",1759436927054,1.93135477,120620.0,120610.0,0.1044038]
["bitfinex-derivatives","BTCF0:USTF0",1759436927551,0.1052138,120610.0,120600.0,0.19995278]
["bitfinex-derivatives","BTCF0:USTF0",1759436927747,0.78476193,120610.0,120600.0,0.51870091]
["bitfinex-derivatives","BTCF0:USTF0",1759436930155,1.51330006,120610.0,120600.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1759436930458,1.51330006,120610.0,120580.0,0.26528059]
["bitfinex-derivatives","BTCF0:USTF0",1759436930459,0.1052275,120590.0,120580.0,0.1924056]
["bitfinex-derivatives","BTCF0:USTF0",1759436930757,1.53689563,120590.0,120580.0,0.22155197]
["bitfinex-derivatives","BTCF0:USTF0",1759436931151,1.53689563,120590.0,120580.0,0.5403001]
["bitfinex-derivatives","BTCF0:USTF0",1759436932172,1.53689563,120590.0,120580.0,0.22155197]
["bitfinex-derivatives","BTCF0:USTF0",1759436932363,1.53689563,120590.0,120580.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1759436933358,1.53689563,120590.0,120580.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1759436934363,1.53673563,120590.0,120580.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1759436935458,1.53673563,120590.0,120580.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1759436935761,0.78477563,120590.0,120580.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1759436935957,0.4660275,120590.0,120580.0,0.43659973]
["bitfinex-derivatives","BTCF0:USTF0",1759436936262,1.53673563,120590.0,120580.0,0.43659973]
["bitfinex-derivatives","BTCF0:USTF0",1759436937060,1.53673563,120590.0,120580.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1759436937358,1.53673563,120590.0,120580.0,0.43659973]
["bitfinex-derivatives","BTCF0:USTF0",1759436938058,1.53673563,120590.0,120580.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1759436938257,1.53673563,120590.0,120580.0,0.43659973]
["bitfinex-derivatives","BTCF0:USTF0",1759436938459,0.78477563,120590.0,120580.0,0.43659973]
["bitfinex-derivatives","BTCF0:USTF0",1759436938658,1.53661563,120590.0,120580.0,0.43659973]
["bitfinex-derivatives","BTCF0:USTF0",1759436940864,1.53661563,120590.0,120580.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1759436941065,1.54638563,120590.0,120580.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759436941364,1.54638563,120590.0,120580.0,0.1044244]
["bitfinex-derivatives","BTCF0:USTF0",1759436941959,1.54626563,120590.0,120580.0,0.1044244]
["bitfinex-derivatives","BTCF0:USTF0",1759436942960,1.53649563,120590.0,120580.0,0.43640253]
["bitfinex-derivatives","BTCF0:USTF0",1759436943559,0.02236,120590.0,120580.0,0.43640253]
["bitfinex-derivatives","BTCF0:USTF0",1759436943761,0.02236,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436943963,0.02236,120590.0,120580.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1759436944164,0.1052275,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436944363,0.42397563,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436944666,0.78477563,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436944869,0.78477563,120590.0,120580.0,0.82963486]
["bitfinex-derivatives","BTCF0:USTF0",1759436945366,0.34110813,120590.0,120580.0,0.82963486]
["bitfinex-derivatives","BTCF0:USTF0",1759436945968,0.42397563,120590.0,120580.0,0.82963486]
["bitfinex-derivatives","BTCF0:USTF0",1759436946362,0.78477563,120590.0,120580.0,0.82963486]
["bitfinex-derivatives","BTCF0:USTF0",1759436949673,0.78477563,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436951665,0.42397563,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436951974,0.02236,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436952172,0.34110813,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436952370,0.02236,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436953072,0.1052275,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436954071,0.02236,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436954865,0.1052275,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436955168,0.02236,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436956973,0.1052275,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436957175,0.1052275,120590.0,120580.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1759436957472,0.4660275,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436958577,0.78477563,120590.0,120580.0,0.8692144]
["bitfinex-derivatives","BTCF0:USTF0",1759436958777,0.78477563,120590.0,120580.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1759436958979,0.78477563,120590.0,120580.0,1.18796253]
["bitfinex-derivatives","BTCF0:USTF0",1759436959471,0.78477563,120590.0,120580.0,0.35352813]
["bitfinex-derivatives","BTCF0:USTF0",1759436960177,0.78477563,120590.0,120580.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759436960372,0.78477563,120590.0,120580.0,0.35352813]
["bitfinex-derivatives","BTCF0:USTF0",1759436960875,0.79454563,120590.0,120580.0,0.35352813]
["bitfinex-derivatives","BTCF0:USTF0",1759436961075,1.19454563,120590.0,120580.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759436963077,0.1043544,120580.0,120570.0,0.43716343]
["bitfinex-derivatives","BTCF0:USTF0",1759436963279,0.1043544,120580.0,120570.0,0.1100242]
["bitfinex-derivatives","BTCF0:USTF0",1759436963280,1.85421066,120580.0,120570.0,0.1100242]
["bitfinex-derivatives","BTCF0:USTF0",1759436964283,1.53546253,120580.0,120570.0,0.1100242]
["bitfinex-derivatives","BTCF0:USTF0",1759436964586,1.53546253,120580.0,120570.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759436964976,1.53546253,120580.0,120570.0,0.04362803]
["bitfinex-derivatives","BTCF0:USTF0",1759436965476,1.53546253,120580.0,120570.0,0.36237616]
["bitfinex-derivatives","BTCF0:USTF0",1759436966285,1.53575207,120580.0,120570.0,0.04362803]
["bitfinex-derivatives","BTCF0:USTF0",1759436968182,1.53575207,120580.0,120570.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759436968388,1.54552207,120580.0,120570.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759436969087,0.79396207,120580.0,120570.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759436969283,1.54552207,120580.0,120570.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759436969485,1.54552207,120580.0,120570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759436970099,1.53575207,120580.0,120570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759436970896,0.78419207,120580.0,120570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759436971197,1.53575207,120580.0,120570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759436971592,1.53575207,120580.0,120570.0,0.04388412]
["bitfinex-derivatives","BTCF0:USTF0",1759436973198,1.53575207,120580.0,120570.0,0.12676542]
["bitfinex-derivatives","BTCF0:USTF0",1759436975697,1.53575207,120580.0,120570.0,0.1183113]
["bitfinex-derivatives","BTCF0:USTF0",1759436975997,0.1138913,120570.0,120560.0,0.57801425]
["bitfinex-derivatives","BTCF0:USTF0",1759436976198,0.79372897,120570.0,120560.0,0.26714056]
["bitfinex-derivatives","BTCF0:USTF0",1759436976793,0.4746913,120570.0,120560.0,0.58617823]
["bitfinex-derivatives","BTCF0:USTF0",1759436976998,0.4746913,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436977298,0.4649013,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436978100,1.2164613,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436979001,0.4649013,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436979203,1.2164613,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436979702,0.8556613,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436982707,0.8556613,120570.0,120560.0,0.19265636]
["bitfinex-derivatives","BTCF0:USTF0",1759436982900,1.2164613,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436983104,0.1041013,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436983306,0.8556613,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436983707,0.02122,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436984012,0.8556613,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436984914,0.1041013,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436985114,0.02122,120570.0,120560.0,0.51169403]
["bitfinex-derivatives","BTCF0:USTF0",1759436985810,0.02122,120570.0,120560.0,0.87249403]
["bitfinex-derivatives","BTCF0:USTF0",1759436986313,0.02122,120580.0,120570.0,0.1172671]
["bitfinex-derivatives","BTCF0:USTF0",1759436986617,0.02122,120580.0,120570.0,0.43630477]
["bitfinex-derivatives","BTCF0:USTF0",1759436986809,0.1040944,120580.0,120570.0,0.75534244]
["bitfinex-derivatives","BTCF0:USTF0",1759436987010,0.1040944,120580.0,120570.0,0.43630477]
["bitfinex-derivatives","BTCF0:USTF0",1759436988711,0.1040944,120580.0,120570.0,0.1172671]
["bitfinex-derivatives","BTCF0:USTF0",1759436988911,0.1040944,120580.0,120570.0,0.43630477]
["bitfinex-derivatives","BTCF0:USTF0",1759436989609,1.2164918,120590.0,120580.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759436989909,1.53552947,120590.0,120580.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759436990210,1.2164918,120590.0,120580.0,0.35342767]
["bitfinex-derivatives","BTCF0:USTF0",1759436990606,1.2164518,120590.0,120580.0,0.43630207]
["bitfinex-derivatives","BTCF0:USTF0",1759436991010,1.2164518,120590.0,120580.0,0.1172644]
["bitfinex-derivatives","BTCF0:USTF0",1759436991309,1.2164518,120590.0,120580.0,0.43630207]
["bitfinex-derivatives","BTCF0:USTF0",1759436991706,0.4648918,120590.0,120580.0,0.43630207]
["bitfinex-derivatives","BTCF0:USTF0",1759436992114,1.2164518,120590.0,120580.0,0.43630207]
["bitfinex-derivatives","BTCF0:USTF0",1759436993326,0.4648918,120590.0,120580.0,0.43630207]
["bitfinex-derivatives","BTCF0:USTF0",1759436993617,1.2164518,120590.0,120580.0,0.43630207]
["bitfinex-derivatives","BTCF0:USTF0",1759436994614,0.38202,120600.0,120590.0,0.1172575]
["bitfinex-derivatives","BTCF0:USTF0",1759436994916,1.13358,120600.0,120590.0,0.43629517]
["bitfinex-derivatives","BTCF0:USTF0",1759436995710,0.77278,120600.0,120590.0,0.43629517]
["bitfinex-derivatives","BTCF0:USTF0",1759436995909,0.8556435,120600.0,120590.0,0.43629517]
["bitfinex-derivatives","BTCF0:USTF0",1759436996614,0.77278,120600.0,120590.0,0.43629517]
["bitfinex-derivatives","BTCF0:USTF0",1759436998411,0.02122,120600.0,120590.0,0.43629517]
["bitfinex-derivatives","BTCF0:USTF0",1759437001019,0.3608,120610.0,120600.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1759437001020,0.8558238,120610.0,120600.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1759437001220,0.1043038,120610.0,120600.0,0.43632837]
["bitfinex-derivatives","BTCF0:USTF0",1759437001812,0.12665606,120610.0,120600.0,0.43632837]
["bitfinex-derivatives","BTCF0:USTF0",1759437002120,0.1043038,120610.0,120600.0,0.43632837]
["bitfinex-derivatives","BTCF0:USTF0",1759437005717,0.1043038,120610.0,120600.0,0.44473656]
["bitfinex-derivatives","BTCF0:USTF0",1759437007927,0.1043038,120610.0,120600.0,0.51249008]
["bitfinex-derivatives","BTCF0:USTF0",1759437008627,0.02145,120610.0,120600.0,0.51249008]
["bitfinex-derivatives","BTCF0:USTF0",1759437009123,0.4436523,120620.0,120610.0,0.0828538]
["bitfinex-derivatives","BTCF0:USTF0",1759437009325,0.02145,120620.0,120610.0,0.43632147]
["bitfinex-derivatives","BTCF0:USTF0",1759437009830,0.02145,120620.0,120610.0,1.18776147]
["bitfinex-derivatives","BTCF0:USTF0",1759437010426,0.04361803,120620.0,120610.0,1.18776147]
["bitfinex-derivatives","BTCF0:USTF0",1759437010932,0.02145,120620.0,120610.0,1.54856147]
["bitfinex-derivatives","BTCF0:USTF0",1759437011130,0.02145,120620.0,120610.0,1.18776147]
["bitfinex-derivatives","BTCF0:USTF0",1759437011826,0.1042969,120620.0,120610.0,1.18776147]
["bitfinex-derivatives","BTCF0:USTF0",1759437013133,0.1042969,120620.0,120610.0,0.43632147]
["bitfinex-derivatives","BTCF0:USTF0",1759437016134,0.78413457,120620.0,120610.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1759437016334,0.79392457,120620.0,120610.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1759437017629,0.79392457,120620.0,120610.0,0.1043938]
["bitfinex-derivatives","BTCF0:USTF0",1759437022235,0.81590225,120620.0,120610.0,0.1043938]
["bitfinex-derivatives","BTCF0:USTF0",1759437022440,1.21590225,120620.0,120600.0,0.16350402]
["bitfinex-derivatives","BTCF0:USTF0",1759437022638,1.53546147,120610.0,120600.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759437022836,1.55462382,120610.0,120600.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759437023037,1.55462382,120610.0,120600.0,0.1172906]
["bitfinex-derivatives","BTCF0:USTF0",1759437023440,0.1043106,120600.0,120590.0,0.1177275]
["bitfinex-derivatives","BTCF0:USTF0",1759437023637,0.42334827,120600.0,120590.0,0.1177275]
["bitfinex-derivatives","BTCF0:USTF0",1759437024137,1.19391827,120600.0,120590.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759437024446,0.13486692,120590.0,120580.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759437024647,0.13486692,120590.0,120570.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759437024648,0.0828744,120580.0,120570.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759437024836,0.43472207,120580.0,120570.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759437025037,0.1059013,120570.0,120560.0,0.10131618]
["bitfinex-derivatives","BTCF0:USTF0",1759437025342,1.17637897,120570.0,120560.0,0.18420428]
["bitfinex-derivatives","BTCF0:USTF0",1759437026440,1.1764345,120570.0,120560.0,0.18420428]
["bitfinex-derivatives","BTCF0:USTF0",1759437026638,1.1862045,120570.0,120560.0,0.18420428]
["bitfinex-derivatives","BTCF0:USTF0",1759437026838,1.1862045,120570.0,120560.0,0.1170981]
["bitfinex-derivatives","BTCF0:USTF0",1759437028137,1.1862045,120570.0,120560.0,0.1042081]
["bitfinex-derivatives","BTCF0:USTF0",1759437028330,0.1059013,120570.0,120560.0,0.1042081]
["bitfinex-derivatives","BTCF0:USTF0",1759437028536,1.1763945,120570.0,120560.0,0.4360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437028733,1.1763945,120570.0,120560.0,0.1169881]
["bitfinex-derivatives","BTCF0:USTF0",1759437028938,1.1763945,120570.0,120560.0,0.4360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437029338,0.3421132,120570.0,120560.0,0.4360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437029644,1.0935132,120570.0,120560.0,0.4360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437031043,0.02302,120570.0,120560.0,1.1551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437031246,0.3421132,120570.0,120560.0,0.8360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437031444,0.02302,120570.0,120560.0,0.4360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437031843,0.3421132,120570.0,120560.0,0.4360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437032346,0.4249945,120570.0,120560.0,0.4360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437033146,0.7857945,120570.0,120560.0,0.4360813]
["bitfinex-derivatives","BTCF0:USTF0",1759437033750,0.77486,120570.0,120560.0,0.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437035247,1.0939532,120570.0,120560.0,0.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437036247,0.77486,120570.0,120560.0,0.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437036751,0.77498,120570.0,120560.0,0.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437038140,0.7749,120570.0,120560.0,0.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437038952,0.7749,120570.0,120560.0,0.1169881]
["bitfinex-derivatives","BTCF0:USTF0",1759437039150,1.0939932,120570.0,120560.0,0.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437039545,0.02302,120570.0,120560.0,0.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437042154,0.02302,120570.0,120560.0,0.1169881]
["bitfinex-derivatives","BTCF0:USTF0",1759437042355,0.02302,120570.0,120560.0,1.1159745]
["bitfinex-derivatives","BTCF0:USTF0",1759437042957,0.02302,120570.0,120560.0,0.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1759437044158,1.4540432,120580.0,120570.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1759437044362,1.4540032,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437045161,1.5368776,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437045960,1.5368776,120580.0,120570.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1759437046161,1.5368776,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437048461,1.5368776,120580.0,120570.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1759437048668,1.5368776,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437049367,1.1760776,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437049562,1.5368776,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437051565,1.5368776,120580.0,120570.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1759437051764,1.5368776,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437053066,1.8559708,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437053270,1.5368776,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437053864,1.8559708,120580.0,120570.0,0.4371345]
["bitfinex-derivatives","BTCF0:USTF0",1759437055571,1.8657608,120580.0,120570.0,0.1052613]
["bitfinex-derivatives","BTCF0:USTF0",1759437059880,1.8657608,120580.0,120570.0,0.0828813]
["bitfinex-derivatives","BTCF0:USTF0",1759437060168,2.2657608,120580.0,120570.0,0.0828813]
["bitfinex-derivatives","BTCF0:USTF0",1759437060570,2.2657608,120580.0,120570.0,0.1055113]
["bitfinex-derivatives","BTCF0:USTF0",1759437060768,2.2657208,120580.0,120570.0,0.1055113]
["bitfinex-derivatives","BTCF0:USTF0",1759437061271,1.6177444,120580.0,120570.0,0.4384445]
["bitfinex-derivatives","BTCF0:USTF0",1759437061481,1.9368376,120580.0,120570.0,0.4384445]
["bitfinex-derivatives","BTCF0:USTF0",1759437061666,1.9368376,120580.0,120570.0,0.1193513]
["bitfinex-derivatives","BTCF0:USTF0",1759437061873,1.9368376,120580.0,120570.0,0.4384445]
["bitfinex-derivatives","BTCF0:USTF0",1759437062078,2.2559308,120580.0,120570.0,0.1193513]
["bitfinex-derivatives","BTCF0:USTF0",1759437062272,2.2657208,120580.0,120570.0,0.1055113]
["bitfinex-derivatives","BTCF0:USTF0",1759437065887,0.0828813,120570.0,120560.0,0.1712072]
["bitfinex-derivatives","BTCF0:USTF0",1759437066189,0.4249645,120570.0,120560.0,0.1938372]
["bitfinex-derivatives","BTCF0:USTF0",1759437067184,0.4249645,120570.0,120560.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437067185,1.1146277,120570.0,120560.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437067481,0.1156481,120560.0,120550.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437067685,0.115655,120550.0,120540.0,0.0971142]
["bitfinex-derivatives","BTCF0:USTF0",1759437067984,0.7955482,120550.0,120540.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759437068186,0.1058919,120540.0,120530.0,0.19391693]
["bitfinex-derivatives","BTCF0:USTF0",1759437068485,1.4127364,120540.0,120530.0,0.20214729]
["bitfinex-derivatives","BTCF0:USTF0",1759437068787,1.0936432,120540.0,120530.0,0.52124049]
["bitfinex-derivatives","BTCF0:USTF0",1759437068980,0.77455,120540.0,120530.0,0.52124049]
["bitfinex-derivatives","BTCF0:USTF0",1759437069177,1.0936432,120540.0,120530.0,0.44675629]
["bitfinex-derivatives","BTCF0:USTF0",1759437069380,1.1765451,120540.0,120530.0,0.11943273]
["bitfinex-derivatives","BTCF0:USTF0",1759437069583,0.1058919,120540.0,120530.0,0.43852593]
["bitfinex-derivatives","BTCF0:USTF0",1759437069788,1.1765451,120540.0,120530.0,0.43852593]
["bitfinex-derivatives","BTCF0:USTF0",1759437069989,1.1765451,120540.0,120530.0,0.50443511]
["bitfinex-derivatives","BTCF0:USTF0",1759437070181,1.1765451,120540.0,120530.0,0.18534191]
["bitfinex-derivatives","BTCF0:USTF0",1759437070381,1.1765451,120540.0,120530.0,0.50443511]
["bitfinex-derivatives","BTCF0:USTF0",1759437071388,1.0936432,120540.0,120530.0,0.50443511]
["bitfinex-derivatives","BTCF0:USTF0",1759437071588,0.3420832,120540.0,120530.0,0.50443511]
["bitfinex-derivatives","BTCF0:USTF0",1759437071790,0.77459,120540.0,120530.0,0.50443511]
["bitfinex-derivatives","BTCF0:USTF0",1759437071986,1.0936832,120540.0,120530.0,0.50443511]
["bitfinex-derivatives","BTCF0:USTF0",1759437072489,0.77459,120540.0,120530.0,0.50443511]
["bitfinex-derivatives","BTCF0:USTF0",1759437072790,1.0936832,120540.0,120530.0,0.50443511]
["bitfinex-derivatives","BTCF0:USTF0",1759437072991,1.0936832,120540.0,120530.0,0.51278201]
["bitfinex-derivatives","BTCF0:USTF0",1759437074086,1.5373851,120540.0,120530.0,0.51278201]
["bitfinex-derivatives","BTCF0:USTF0",1759437074588,1.4545232,120540.0,120530.0,0.51278201]
["bitfinex-derivatives","BTCF0:USTF0",1759437076887,1.0937232,120540.0,120530.0,0.51278201]
["bitfinex-derivatives","BTCF0:USTF0",1759437082191,1.4128164,120540.0,120530.0,0.43852593]
["bitfinex-derivatives","BTCF0:USTF0",1759437082397,1.7834064,120540.0,120530.0,0.43852593]
["bitfinex-derivatives","BTCF0:USTF0",1759437082994,1.8663083,120540.0,120530.0,0.11943273]
["bitfinex-derivatives","BTCF0:USTF0",1759437083195,1.8663083,120540.0,120530.0,0.10559273]
["bitfinex-derivatives","BTCF0:USTF0",1759437083401,1.8663083,120540.0,120530.0,0.08296813]
["bitfinex-derivatives","BTCF0:USTF0",1759437084095,1.8663083,120540.0,120530.0,0.10559813]
["bitfinex-derivatives","BTCF0:USTF0",1759437084297,1.8663083,120540.0,120530.0,0.08296813]
["bitfinex-derivatives","BTCF0:USTF0",1759437084595,1.1146683,120540.0,120530.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437084795,1.8663483,120540.0,120530.0,0.08296813]
["bitfinex-derivatives","BTCF0:USTF0",1759437084994,1.1146683,120540.0,120530.0,0.02286933]
["bitfinex-derivatives","BTCF0:USTF0",1759437085194,1.8663483,120540.0,120530.0,0.02286933]
["bitfinex-derivatives","BTCF0:USTF0",1759437086399,1.8663483,120540.0,120530.0,0.10577813]
["bitfinex-derivatives","BTCF0:USTF0",1759437086601,1.8663483,120540.0,120530.0,0.11911813]
["bitfinex-derivatives","BTCF0:USTF0",1759437087699,1.8663483,120540.0,120530.0,0.02286933]
["bitfinex-derivatives","BTCF0:USTF0",1759437087898,1.8663483,120540.0,120530.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437088301,1.54743784,120540.0,120530.0,0.10580813]
["bitfinex-derivatives","BTCF0:USTF0",1759437091507,1.54743784,120540.0,120530.0,0.08296813]
["bitfinex-derivatives","BTCF0:USTF0",1759437091810,1.54743784,120540.0,120530.0,0.10580813]
["bitfinex-derivatives","BTCF0:USTF0",1759437092308,0.79575784,120540.0,120530.0,0.10580813]
["bitfinex-derivatives","BTCF0:USTF0",1759437092508,1.53768784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437094802,0.78596784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437095011,1.53768784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437098208,1.54747784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437098609,1.53768784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437099313,0.78596784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437099512,1.53768784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437099709,0.4666919,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437099904,1.53768784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437103116,1.54747784,120540.0,120530.0,0.10580813]
["bitfinex-derivatives","BTCF0:USTF0",1759437104614,0.4666919,120540.0,120530.0,0.43842407]
["bitfinex-derivatives","BTCF0:USTF0",1759437104917,1.53764784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437109419,1.17684784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437109918,0.42516784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437110118,0.8575719,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437110320,0.42516784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437110521,1.17684784,120540.0,120530.0,0.11914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437110818,0.02299,120540.0,120530.0,1.19922407]
["bitfinex-derivatives","BTCF0:USTF0",1759437111018,0.77467,120540.0,120530.0,1.19922407]
["bitfinex-derivatives","BTCF0:USTF0",1759437111615,0.77467,120540.0,120530.0,0.83842407]
["bitfinex-derivatives","BTCF0:USTF0",1759437111820,1.2183719,120540.0,120530.0,0.83842407]
["bitfinex-derivatives","BTCF0:USTF0",1759437112016,1.2183719,120540.0,120530.0,0.51914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437112321,1.53764784,120540.0,120530.0,0.51914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437112527,1.17684784,120540.0,120530.0,0.51914813]
["bitfinex-derivatives","BTCF0:USTF0",1759437113515,1.18661784,120540.0,120530.0,0.10580813]
["bitfinex-derivatives","BTCF0:USTF0",1759437113715,1.54741784,120540.0,120530.0,0.10580813]
["bitfinex-derivatives","BTCF0:USTF0",1759437114525,1.2281419,120540.0,120530.0,0.10580813]
["bitfinex-derivatives","BTCF0:USTF0",1759437114728,1.54741784,120540.0,120530.0,0.10580813]
["bitfinex-derivatives","BTCF0:USTF0",1759437115726,1.86669378,120540.0,120530.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437116020,1.54741784,120540.0,120530.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437116725,1.54741784,120540.0,120530.0,0.02327933]
["bitfinex-derivatives","BTCF0:USTF0",1759437118923,1.54741784,120540.0,120530.0,0.10618813]
["bitfinex-derivatives","BTCF0:USTF0",1759437120029,0.78596784,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437120221,1.53756784,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437120826,0.4666919,120540.0,120530.0,0.43846407]
["bitfinex-derivatives","BTCF0:USTF0",1759437121129,0.8574919,120540.0,120530.0,0.43846407]
["bitfinex-derivatives","BTCF0:USTF0",1759437121322,0.8574919,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437122125,1.17676784,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437122326,0.42516784,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437122526,0.8574919,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437125127,0.8574919,120540.0,120530.0,0.43846407]
["bitfinex-derivatives","BTCF0:USTF0",1759437125427,0.8574919,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437126522,0.02299,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437126721,0.77455,120540.0,120530.0,0.11918813]
["bitfinex-derivatives","BTCF0:USTF0",1759437126923,0.8574519,120540.0,120530.0,0.43846407]
["bitfinex-derivatives","BTCF0:USTF0",1759437127123,0.77455,120540.0,120530.0,0.43846407]
["bitfinex-derivatives","BTCF0:USTF0",1759437127425,0.3608,120550.0,120540.0,0.0829019]
["bitfinex-derivatives","BTCF0:USTF0",1759437127632,1.216285,120550.0,120540.0,0.43839784]
["bitfinex-derivatives","BTCF0:USTF0",1759437128530,0.77259,120550.0,120540.0,0.43839784]
["bitfinex-derivatives","BTCF0:USTF0",1759437130325,0.855485,120550.0,120540.0,0.43839784]
["bitfinex-derivatives","BTCF0:USTF0",1759437130927,0.855485,120550.0,120540.0,0.50610551]
["bitfinex-derivatives","BTCF0:USTF0",1759437131134,1.216285,120550.0,120540.0,0.50610551]
["bitfinex-derivatives","BTCF0:USTF0",1759437131330,1.53556094,120550.0,120540.0,0.18682957]
["bitfinex-derivatives","BTCF0:USTF0",1759437132335,1.216285,120550.0,120540.0,0.18682957]
["bitfinex-derivatives","BTCF0:USTF0",1759437132535,1.216245,120550.0,120540.0,0.18682957]
["bitfinex-derivatives","BTCF0:USTF0",1759437132732,1.216245,120550.0,120540.0,0.50610551]
["bitfinex-derivatives","BTCF0:USTF0",1759437133035,0.77255,120550.0,120540.0,0.50610551]
["bitfinex-derivatives","BTCF0:USTF0",1759437133537,0.855445,120550.0,120540.0,0.50610551]
["bitfinex-derivatives","BTCF0:USTF0",1759437134036,1.17472094,120550.0,120540.0,0.18682957]
["bitfinex-derivatives","BTCF0:USTF0",1759437134931,0.02103,120550.0,120540.0,0.50610551]
["bitfinex-derivatives","BTCF0:USTF0",1759437135126,0.8554406,120560.0,120550.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1759437135330,1.53551654,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437136838,1.54528654,120560.0,120550.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759437137342,1.53551654,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437138537,1.55733404,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437139939,1.53551654,120560.0,120550.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1759437142241,1.53551654,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437143138,1.56702028,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437143537,1.55725028,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437143745,1.55725028,120560.0,120550.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1759437144042,1.53551654,120560.0,120550.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1759437144638,1.53551654,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437144941,1.55725046,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437145537,1.56702046,120560.0,120550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759437145736,0.0829019,120540.0,120530.0,0.17828074]
["bitfinex-derivatives","BTCF0:USTF0",1759437145939,1.86538378,120540.0,120530.0,0.05971577]
["bitfinex-derivatives","BTCF0:USTF0",1759437146339,1.54610784,120540.0,120530.0,0.05971577]
["bitfinex-derivatives","BTCF0:USTF0",1759437146743,1.54610784,120540.0,120530.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437147045,1.86538378,120540.0,120530.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437148043,2.22618378,120540.0,120530.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437148741,0.1146325,120510.0,120500.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437148941,1.86538438,120510.0,120500.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437149138,2.26538438,120510.0,120500.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437149439,0.1146594,120500.0,120490.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437149635,0.78131256,120500.0,120490.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437149838,1.2006816,120500.0,120490.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1759437150042,1.2006816,120500.0,120480.0,0.10370037]
["bitfinex-derivatives","BTCF0:USTF0",1759437150242,0.1146532,120480.0,120470.0,0.10370037]
["bitfinex-derivatives","BTCF0:USTF0",1759437150440,0.8660532,120480.0,120470.0,0.10370037]
["bitfinex-derivatives","BTCF0:USTF0",1759437150742,1.54646294,120480.0,120470.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759437151135,0.1048901,120470.0,120460.0,0.41369961]
["bitfinex-derivatives","BTCF0:USTF0",1759437151339,0.43426984,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437151537,0.42449984,120470.0,120460.0,0.23955688]
["bitfinex-derivatives","BTCF0:USTF0",1759437151738,0.43426984,120470.0,120460.0,0.14289998]
["bitfinex-derivatives","BTCF0:USTF0",1759437151941,0.4754601,120470.0,120460.0,0.15659998]
["bitfinex-derivatives","BTCF0:USTF0",1759437152144,1.54654984,120470.0,120460.0,0.01653961]
["bitfinex-derivatives","BTCF0:USTF0",1759437152344,1.54654984,120470.0,120460.0,0.05289961]
["bitfinex-derivatives","BTCF0:USTF0",1759437152643,1.22699943,120470.0,120460.0,0.01653961]
["bitfinex-derivatives","BTCF0:USTF0",1759437152840,1.22699943,120470.0,120460.0,0.05289961]
["bitfinex-derivatives","BTCF0:USTF0",1759437153040,1.54660917,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437153241,1.54660917,120470.0,120460.0,0.01653961]
["bitfinex-derivatives","BTCF0:USTF0",1759437153446,1.86621891,120470.0,120460.0,0.01653961]
["bitfinex-derivatives","BTCF0:USTF0",1759437153746,1.86621891,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437153942,1.54664917,120470.0,120460.0,0.05289961]
["bitfinex-derivatives","BTCF0:USTF0",1759437154248,1.53687917,120470.0,120460.0,0.05289961]
["bitfinex-derivatives","BTCF0:USTF0",1759437154444,1.54664917,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437154946,0.79512917,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437155349,1.54668917,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437155649,1.22711943,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437155836,1.54672917,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437156747,0.47551943,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437157051,1.54672917,120470.0,120460.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1759437157436,1.22711943,120470.0,120460.0,0.12215651]
["bitfinex-derivatives","BTCF0:USTF0",1759437157947,1.54672917,120470.0,120460.0,0.12215651]
["bitfinex-derivatives","BTCF0:USTF0",1759437159149,1.86633891,120470.0,120460.0,0.01653961]
["bitfinex-derivatives","BTCF0:USTF0",1759437160247,1.88584845,120470.0,120460.0,0.01653961]
["bitfinex-derivatives","BTCF0:USTF0",1759437160646,1.88584845,120470.0,120460.0,0.12215651]
["bitfinex-derivatives","BTCF0:USTF0",1759437160842,1.56623871,120470.0,120460.0,0.12215651]
["bitfinex-derivatives","BTCF0:USTF0",1759437161043,1.24662897,120470.0,120460.0,0.12215651]
["bitfinex-derivatives","BTCF0:USTF0",1759437161352,1.56623871,120470.0,120460.0,0.09949651]
["bitfinex-derivatives","BTCF0:USTF0",1759437161648,1.88584845,120470.0,120460.0,0.01653961]
["bitfinex-derivatives","BTCF0:USTF0",1759437161845,1.88584845,120470.0,120460.0,0.09949651]
["bitfinex-derivatives","BTCF0:USTF0",1759437162950,1.88584845,120470.0,120460.0,0.12215651]
["bitfinex-derivatives","BTCF0:USTF0",1759437163151,1.88584845,120470.0,120460.0,0.09949651]
["bitfinex-derivatives","BTCF0:USTF0",1759437163844,1.88584845,120470.0,120460.0,0.01653961]
["bitfinex-derivatives","BTCF0:USTF0",1759437164555,0.1146738,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437164752,1.86645328,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437165355,1.54684354,120450.0,120440.0,0.10570476]
["bitfinex-derivatives","BTCF0:USTF0",1759437165551,1.54684354,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437165552,1.86645328,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437165950,1.54684354,120450.0,120440.0,0.08304476]
["bitfinex-derivatives","BTCF0:USTF0",1759437166150,1.2272338,120450.0,120440.0,0.10570476]
["bitfinex-derivatives","BTCF0:USTF0",1759437166451,1.54684354,120450.0,120440.0,0.10570476]
["bitfinex-derivatives","BTCF0:USTF0",1759437166652,1.54684354,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437166951,1.86645328,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437167149,2.22725328,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437167452,1.5880338,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437167648,2.22725328,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437167845,2.2938434,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437168353,1.66306013,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437168856,2.2939234,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437171645,1.65470392,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437171840,2.2939234,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437173246,2.30229716,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437174250,2.32645759,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437174450,2.30229716,120450.0,120440.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437174951,2.30229716,120450.0,120420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759437174952,0.0829776,120430.0,120420.0,0.1193403]
["bitfinex-derivatives","BTCF0:USTF0",1759437175155,1.85685708,120430.0,120420.0,0.1193403]
["bitfinex-derivatives","BTCF0:USTF0",1759437175543,1.86662708,120430.0,120420.0,0.1193403]
["bitfinex-derivatives","BTCF0:USTF0",1759437175752,1.86662708,120430.0,120420.0,0.1056403]
["bitfinex-derivatives","BTCF0:USTF0",1759437175955,1.54712075,120430.0,120420.0,0.1056403]
["bitfinex-derivatives","BTCF0:USTF0",1759437176949,1.54712075,120430.0,120420.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1759437177643,1.54712075,120430.0,120420.0,0.1056403]
["bitfinex-derivatives","BTCF0:USTF0",1759437178660,1.86673049,120430.0,120420.0,0.1056403]
["bitfinex-derivatives","BTCF0:USTF0",1759437179453,0.1054945,120420.0,120410.0,0.13625468]
["bitfinex-derivatives","BTCF0:USTF0",1759437179644,0.74471398,120420.0,120410.0,0.13625468]
["bitfinex-derivatives","BTCF0:USTF0",1759437179844,0.74471398,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437180751,0.42510424,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437180954,1.17710424,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437181153,0.42510424,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437181453,1.17710424,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437181851,1.17710424,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437182054,1.17710424,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437182254,1.17710424,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437182958,0.8574945,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437183155,1.17710424,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437183354,1.17710424,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437183751,1.17710424,120420.0,120410.0,0.79965764]
["bitfinex-derivatives","BTCF0:USTF0",1759437184151,1.17710424,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437184351,0.42510424,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437184650,1.49671398,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437184951,1.49671398,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437186256,1.49671398,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437186554,1.49671398,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437186754,0.74471398,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437186953,1.49675398,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437187357,1.49675398,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437187559,1.49675398,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437189361,1.49675398,120420.0,120410.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1759437189761,1.49675398,120420.0,120410.0,0.43885764]
["bitfinex-derivatives","BTCF0:USTF0",1759437190159,1.85755398,120420.0,120410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759437190361,0.1055014,120410.0,120400.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1759437190561,0.78591114,120410.0,120400.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1759437190761,0.38331,120410.0,120400.0,0.43886404]
["bitfinex-derivatives","BTCF0:USTF0",1759437190963,0.70291974,120410.0,120400.0,0.43886404]
["bitfinex-derivatives","BTCF0:USTF0",1759437191163,0.34211974,120410.0,120400.0,0.43886404]
["bitfinex-derivatives","BTCF0:USTF0",1759437191864,1.09415974,120410.0,120400.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1759437192059,1.09415974,120410.0,120400.0,0.1055543]
["bitfinex-derivatives","BTCF0:USTF0",1759437192264,0.77455,120410.0,120400.0,0.1184743]
["bitfinex-derivatives","BTCF0:USTF0",1759437192566,0.02251,120410.0,120400.0,0.43808404]
["bitfinex-derivatives","BTCF0:USTF0",1759437192757,1.09415974,120410.0,120400.0,0.43808404]
["bitfinex-derivatives","BTCF0:USTF0",1759437192956,0.02251,120410.0,120400.0,0.75769378]
["bitfinex-derivatives","BTCF0:USTF0",1759437193153,0.77455,120420.0,120410.0,0.1184714]
["bitfinex-derivatives","BTCF0:USTF0",1759437193364,0.04571331,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437194262,0.04571331,120420.0,120410.0,0.43808114]
["bitfinex-derivatives","BTCF0:USTF0",1759437194465,0.36532305,120420.0,120410.0,0.1184714]
["bitfinex-derivatives","BTCF0:USTF0",1759437194768,0.36532305,120420.0,120410.0,0.43808114]
["bitfinex-derivatives","BTCF0:USTF0",1759437195161,1.11736305,120420.0,120410.0,0.1184714]
["bitfinex-derivatives","BTCF0:USTF0",1759437195362,0.36532305,120420.0,120410.0,0.43808114]
["bitfinex-derivatives","BTCF0:USTF0",1759437195562,1.11736305,120420.0,120410.0,0.4792714]
["bitfinex-derivatives","BTCF0:USTF0",1759437195960,1.11736305,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437199067,1.09415974,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437200466,0.77455,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437200965,1.09415974,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437201162,1.09415974,120420.0,120410.0,0.4792714]
["bitfinex-derivatives","BTCF0:USTF0",1759437201368,1.09415974,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437202565,1.09415974,120420.0,120410.0,0.4792714]
["bitfinex-derivatives","BTCF0:USTF0",1759437203061,1.09415974,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437204870,0.77455,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437205063,1.09415974,120420.0,120410.0,0.79888114]
["bitfinex-derivatives","BTCF0:USTF0",1759437205468,1.09415974,120420.0,120410.0,0.43808114]
["bitfinex-derivatives","BTCF0:USTF0",1759437206071,0.34211974,120420.0,120410.0,0.49774806]
["bitfinex-derivatives","BTCF0:USTF0",1759437206263,0.34211974,120420.0,120410.0,0.85854806]
["bitfinex-derivatives","BTCF0:USTF0",1759437206264,1.09415974,120420.0,120410.0,0.85854806]
["bitfinex-derivatives","BTCF0:USTF0",1759437207364,1.09415974,120420.0,120410.0,0.49774806]
["bitfinex-derivatives","BTCF0:USTF0",1759437209070,1.45495974,120420.0,120410.0,0.49774806]
["bitfinex-derivatives","BTCF0:USTF0",1759437209269,1.09415974,120420.0,120410.0,0.49774806]
["bitfinex-derivatives","BTCF0:USTF0",1759437210272,0.77455,120420.0,120410.0,0.49798621]
["bitfinex-derivatives","BTCF0:USTF0",1759437211473,0.77455,120420.0,120410.0,0.41499481]
["bitfinex-derivatives","BTCF0:USTF0",1759437211474,1.13535,120420.0,120410.0,0.41499481]
["bitfinex-derivatives","BTCF0:USTF0",1759437211668,0.03145,120410.0,120400.0,0.10895665]
["bitfinex-derivatives","BTCF0:USTF0",1759437211972,0.35129789,120410.0,120400.0,0.19195495]
["bitfinex-derivatives","BTCF0:USTF0",1759437212172,0.71209789,120410.0,120400.0,0.19195495]
["bitfinex-derivatives","BTCF0:USTF0",1759437212568,0.79508929,120410.0,120400.0,0.19195495]
["bitfinex-derivatives","BTCF0:USTF0",1759437212772,0.38248,120410.0,120400.0,0.51180284]
["bitfinex-derivatives","BTCF0:USTF0",1759437213074,0.77368,120410.0,120400.0,0.51180284]
["bitfinex-derivatives","BTCF0:USTF0",1759437213476,0.02168,120410.0,120400.0,0.51180284]
["bitfinex-derivatives","BTCF0:USTF0",1759437213775,0.77372,120420.0,120410.0,0.1175814]
["bitfinex-derivatives","BTCF0:USTF0",1759437213975,0.77372,120420.0,120410.0,0.43742929]
["bitfinex-derivatives","BTCF0:USTF0",1759437214577,0.02168,120420.0,120410.0,0.79822929]
["bitfinex-derivatives","BTCF0:USTF0",1759437214874,0.02168,120420.0,120410.0,0.87267594]
["bitfinex-derivatives","BTCF0:USTF0",1759437215269,1.21760111,120430.0,120420.0,0.1175745]
["bitfinex-derivatives","BTCF0:USTF0",1759437215472,1.21760111,120430.0,120420.0,0.43742239]
["bitfinex-derivatives","BTCF0:USTF0",1759437215669,0.02178341,120430.0,120420.0,0.43742239]
["bitfinex-derivatives","BTCF0:USTF0",1759437215866,1.60591176,120430.0,120410.0,0.08744665]
["bitfinex-derivatives","BTCF0:USTF0",1759437216074,0.1144414,120410.0,120400.0,0.1175077]
["bitfinex-derivatives","BTCF0:USTF0",1759437216272,1.54740929,120410.0,120400.0,0.19195435]
["bitfinex-derivatives","BTCF0:USTF0",1759437216875,1.94740929,120410.0,120400.0,0.07444665]
["bitfinex-derivatives","BTCF0:USTF0",1759437217076,0.1144483,120400.0,120390.0,0.15744815]
["bitfinex-derivatives","BTCF0:USTF0",1759437217278,1.13460249,120400.0,120390.0,0.07444665]
["bitfinex-derivatives","BTCF0:USTF0",1759437217581,0.1144752,120390.0,120380.0,0.27548361]
["bitfinex-derivatives","BTCF0:USTF0",1759437217778,1.86753098,120390.0,120380.0,0.08877114]
["bitfinex-derivatives","BTCF0:USTF0",1759437217974,2.26753098,120390.0,120380.0,0.08877114]
["bitfinex-derivatives","BTCF0:USTF0",1759437218379,2.26753098,120390.0,120370.0,0.0746988]
["bitfinex-derivatives","BTCF0:USTF0",1759437218380,0.0830121,120380.0,120370.0,0.0746988]
["bitfinex-derivatives","BTCF0:USTF0",1759437218580,0.78323754,120380.0,120370.0,0.0746988]
["bitfinex-derivatives","BTCF0:USTF0",1759437218881,1.93619754,120380.0,120370.0,0.0876988]
["bitfinex-derivatives","BTCF0:USTF0",1759437219284,1.53619754,120380.0,120370.0,0.0876988]
["bitfinex-derivatives","BTCF0:USTF0",1759437219487,1.53619754,120380.0,120370.0,0.0130735]
["bitfinex-derivatives","BTCF0:USTF0",1759437219684,0.78323754,120380.0,120370.0,0.0346635]
["bitfinex-derivatives","BTCF0:USTF0",1759437219989,0.76365999,120380.0,120370.0,0.0346635]
["bitfinex-derivatives","BTCF0:USTF0",1759437220286,1.53610929,120380.0,120370.0,0.0346635]
["bitfinex-derivatives","BTCF0:USTF0",1759437220483,1.53610929,120380.0,120370.0,0.43753039]
["bitfinex-derivatives","BTCF0:USTF0",1759437220484,0.4438121,120380.0,120370.0,0.43753039]
["bitfinex-derivatives","BTCF0:USTF0",1759437220689,1.51669999,120380.0,120370.0,0.1176825]
["bitfinex-derivatives","BTCF0:USTF0",1759437220889,0.76365999,120380.0,120370.0,0.1176825]
["bitfinex-derivatives","BTCF0:USTF0",1759437221285,1.51677999,120380.0,120370.0,0.1176825]
["bitfinex-derivatives","BTCF0:USTF0",1759437221680,0.0830121,120380.0,120370.0,0.1176825]
["bitfinex-derivatives","BTCF0:USTF0",1759437221887,0.76365719,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437222186,1.51677719,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437222379,1.1969693,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437222789,1.51681719,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437224087,1.51685719,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437225086,1.51677719,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437225487,0.76365719,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437225684,0.4438052,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437225883,1.15589309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437226493,1.51669309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437226994,1.51669309,120390.0,120380.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759437227395,1.51669309,120390.0,120380.0,0.19210967]
["bitfinex-derivatives","BTCF0:USTF0",1759437227595,1.51669309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437228786,1.43368789,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437228992,1.51669309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437229697,1.15589309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437232090,1.15577309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437232395,1.51657309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437232599,1.15577309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437233798,1.1967252,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437233999,1.51657309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437235098,1.15577309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437235492,0.8359252,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437235888,1.15577309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437236392,0.40285309,120390.0,120380.0,0.43744999]
["bitfinex-derivatives","BTCF0:USTF0",1759437236596,0.8356852,120390.0,120380.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759437236798,1.1964852,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437236997,1.51633309,120390.0,120380.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1759437237594,1.51633309,120390.0,120380.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759437237800,1.83618098,120390.0,120380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759437238393,1.51633309,120390.0,120380.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1759437240797,1.51633309,120390.0,120380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759437241000,0.76365309,120390.0,120380.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1759437241200,0.3608,120390.0,120380.0,0.43687999]
["bitfinex-derivatives","BTCF0:USTF0",1759437241502,0.44390295,120400.0,120390.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1759437241701,0.36090205,120400.0,120390.0,0.43778309]
["bitfinex-derivatives","BTCF0:USTF0",1759437241904,1.11386205,120400.0,120390.0,0.43778309]
["bitfinex-derivatives","BTCF0:USTF0",1759437242297,1.11402205,120400.0,120390.0,0.43778309]
["bitfinex-derivatives","BTCF0:USTF0",1759437242897,0.00010205,120400.0,120390.0,0.43778309]
["bitfinex-derivatives","BTCF0:USTF0",1759437243096,0.75322205,120400.0,120390.0,0.79858309]
["bitfinex-derivatives","BTCF0:USTF0",1759437243296,0.75322205,120400.0,120390.0,0.80686624]
["bitfinex-derivatives","BTCF0:USTF0",1759437244097,0.00010205,120400.0,120390.0,0.80686624]
["bitfinex-derivatives","BTCF0:USTF0",1759437244304,0.00010205,120400.0,120390.0,1.52671413]
["bitfinex-derivatives","BTCF0:USTF0",1759437244997,0.00010205,120400.0,120390.0,1.20686624]
["bitfinex-derivatives","BTCF0:USTF0",1759437246396,0.00010205,120400.0,120390.0,2.27975413]
["bitfinex-derivatives","BTCF0:USTF0",1759437246597,0.3608,120420.0,120410.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1759437246792,0.38414693,120420.0,120410.0,0.43776929]
["bitfinex-derivatives","BTCF0:USTF0",1759437246997,0.44378,120430.0,120420.0,0.0968945]
["bitfinex-derivatives","BTCF0:USTF0",1759437247203,1.2200874,120430.0,120420.0,0.43776239]
["bitfinex-derivatives","BTCF0:USTF0",1759437247397,0.3841474,120430.0,120420.0,0.43776239]
["bitfinex-derivatives","BTCF0:USTF0",1759437248200,0.0233474,120430.0,120420.0,0.43776239]
["bitfinex-derivatives","BTCF0:USTF0",1759437250696,0.106325,120430.0,120420.0,0.1179145]
["bitfinex-derivatives","BTCF0:USTF0",1759437250896,0.106325,120430.0,120420.0,0.43776239]
["bitfinex-derivatives","BTCF0:USTF0",1759437251710,0.467125,120430.0,120420.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759437251912,1.18697289,120430.0,120420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437252610,0.867125,120430.0,120420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437252907,1.18697289,120430.0,120420.0,0.0968945]
["bitfinex-derivatives","BTCF0:USTF0",1759437253107,0.867125,120430.0,120420.0,0.0968945]
["bitfinex-derivatives","BTCF0:USTF0",1759437253303,1.18697289,120430.0,120420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437253505,1.20628108,120430.0,120420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437254310,1.20628108,120430.0,120420.0,0.0968945]
["bitfinex-derivatives","BTCF0:USTF0",1759437255415,1.20628108,120430.0,120420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437256917,1.20628108,120430.0,120420.0,0.0968945]
["bitfinex-derivatives","BTCF0:USTF0",1759437257410,1.23943319,120430.0,120420.0,0.1179145]
["bitfinex-derivatives","BTCF0:USTF0",1759437257607,1.23943319,120430.0,120420.0,0.43776239]
["bitfinex-derivatives","BTCF0:USTF0",1759437257805,1.55928108,120430.0,120420.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759437258115,1.95928108,120430.0,120420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437258318,0.0829845,120420.0,120410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437258505,1.10682768,120420.0,120410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437258914,0.78697979,120420.0,120410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437259504,0.76363239,120420.0,120410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437260307,0.4437845,120420.0,120410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437264917,0.4437845,120420.0,120410.0,0.0969014]
["bitfinex-derivatives","BTCF0:USTF0",1759437265116,1.1968645,120420.0,120410.0,0.0969014]
["bitfinex-derivatives","BTCF0:USTF0",1759437265822,1.1968245,120420.0,120410.0,0.0969014]
["bitfinex-derivatives","BTCF0:USTF0",1759437266621,1.1968245,120420.0,120410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759437267121,1.1968245,120420.0,120410.0,0.0969014]
["bitfinex-derivatives","BTCF0:USTF0",1759437268614,1.1968245,120420.0,120410.0,0.1191514]
["bitfinex-derivatives","BTCF0:USTF0",1759437269625,0.4437845,120420.0,120410.0,0.1191514]
["bitfinex-derivatives","BTCF0:USTF0",1759437269923,1.1967445,120420.0,120410.0,0.1191514]
["bitfinex-derivatives","BTCF0:USTF0",1759437270314,0.4437845,120420.0,120410.0,0.1191514]
["bitfinex-derivatives","BTCF0:USTF0",1759437270925,1.1965845,120420.0,120410.0,0.1191514]
["bitfinex-derivatives","BTCF0:USTF0",1759437271825,1.1136,120420.0,120410.0,0.1191514]
["bitfinex-derivatives","BTCF0:USTF0",1759437272126,0.75276,120420.0,120410.0,0.46672956]
["bitfinex-derivatives","BTCF0:USTF0",1759437272419,0.48208767,120430.0,120420.0,0.0829845]
["bitfinex-derivatives","BTCF0:USTF0",1759437272625,1.23484767,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437273027,1.23488767,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437275623,0.48208767,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437275828,1.23480767,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437276524,0.48208767,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437276729,1.23476767,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437280226,1.55460424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437281527,1.23476767,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437281729,1.55460424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437282233,1.55460424,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437282428,1.55460424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437283332,1.55460424,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437283727,1.55460424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437286833,1.55460424,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437287045,1.55460424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437287535,0.80192424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437287727,1.55416424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437288338,1.55416424,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437288534,1.55416424,120430.0,120420.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759437288724,2.27400081,120430.0,120420.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759437288925,1.63432767,120430.0,120420.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759437289127,1.55416424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437290537,1.55416424,120430.0,120420.0,0.0964645]
["bitfinex-derivatives","BTCF0:USTF0",1759437290738,1.55416424,120430.0,120420.0,0.41630107]
["bitfinex-derivatives","BTCF0:USTF0",1759437290933,1.55416424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437292531,1.23432767,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437292732,1.55416424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437293644,0.80192424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437293941,1.55420424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437294335,0.80192424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437294536,1.55416424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437295332,1.55416424,120430.0,120420.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1759437295833,1.55416424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437296539,0.80192424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437296739,1.55416424,120430.0,120420.0,0.43855107]
["bitfinex-derivatives","BTCF0:USTF0",1759437297533,1.55416424,120430.0,120420.0,0.75838764]
["bitfinex-derivatives","BTCF0:USTF0",1759437297534,0.39910517,120430.0,120420.0,0.75838764]
["bitfinex-derivatives","BTCF0:USTF0",1759437297738,0.01930819,120430.0,120420.0,1.15838764]
["bitfinex-derivatives","BTCF0:USTF0",1759437300140,0.01930819,120430.0,120420.0,1.54612548]
["bitfinex-derivatives","BTCF0:USTF0",1759437300339,0.01930819,120430.0,120420.0,1.58708891]
["bitfinex-derivatives","BTCF0:USTF0",1759437301938,0.01930819,120430.0,120420.0,1.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1759437302632,0.38010819,120430.0,120420.0,1.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1759437303041,0.01930819,120430.0,120420.0,1.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1759437303240,0.38010819,120430.0,120420.0,1.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1759437304237,0.01930819,120430.0,120420.0,1.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1759437304946,1.51581257,120440.0,120430.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1759437305239,1.51581257,120440.0,120430.0,0.43870417]
["bitfinex-derivatives","BTCF0:USTF0",1759437306334,2.25825933,120440.0,120430.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1759437306734,2.23564914,120440.0,120430.0,0.43870417]
["bitfinex-derivatives","BTCF0:USTF0",1759437306939,1.91581257,120440.0,120430.0,0.43870417]
["bitfinex-derivatives","BTCF0:USTF0",1759437307234,2.23564914,120440.0,120430.0,0.43870417]
["bitfinex-derivatives","BTCF0:USTF0",1759437307642,2.23564914,120440.0,120430.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1759437307842,2.25826168,120440.0,120430.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1759437308047,2.23564914,120440.0,120430.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1759437311443,1.91581257,120440.0,120430.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1759437311644,1.91581257,120440.0,120430.0,0.43870417]
["bitfinex-derivatives","BTCF0:USTF0",1759437312349,0.4437707,120440.0,120430.0,0.75854074]
["bitfinex-derivatives","BTCF0:USTF0",1759437312550,1.1959307,120440.0,120430.0,0.43870417]
["bitfinex-derivatives","BTCF0:USTF0",1759437312753,0.4437707,120440.0,120430.0,0.43870417]
["bitfinex-derivatives","BTCF0:USTF0",1759437313050,1.1960907,120440.0,120430.0,0.43870417]
["bitfinex-derivatives","BTCF0:USTF0",1759437313844,0.38338372,120440.0,120430.0,0.75854074]
["bitfinex-derivatives","BTCF0:USTF0",1759437314048,1.11308,120450.0,120440.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759437314247,1.11308,120450.0,120440.0,0.75853384]
["bitfinex-derivatives","BTCF0:USTF0",1759437315251,1.11308,120450.0,120440.0,0.76666824]
["bitfinex-derivatives","BTCF0:USTF0",1759437315653,0.3608,120450.0,120440.0,0.76666824]
["bitfinex-derivatives","BTCF0:USTF0",1759437315845,0.46332109,120460.0,120450.0,0.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1759437316045,1.23818151,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437317648,0.02258042,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437317849,0.77478042,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437318046,0.85773732,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437318251,1.17757389,120460.0,120450.0,0.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1759437318558,1.17757389,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437319753,0.42537389,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437319953,1.17757389,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437320252,0.85773732,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437320846,1.17757389,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437321053,1.53837389,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437321450,1.21853732,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437321852,0.77478042,120460.0,120450.0,0.43869037]
["bitfinex-derivatives","BTCF0:USTF0",1759437322053,0.77478042,120460.0,120450.0,0.75852694]
["bitfinex-derivatives","BTCF0:USTF0",1759437322242,0.10553732,120460.0,120450.0,0.75852694]
["bitfinex-derivatives","BTCF0:USTF0",1759437322443,0.11263213,120490.0,120450.0,0.75852694]
["bitfinex-derivatives","BTCF0:USTF0",1759437322444,0.02224795,120490.0,120480.0,0.1188332]
["bitfinex-derivatives","BTCF0:USTF0",1759437322755,0.07136241,120500.0,120490.0,0.1188263]
["bitfinex-derivatives","BTCF0:USTF0",1759437322947,0.04166998,120500.0,120490.0,0.75849944]
["bitfinex-derivatives","BTCF0:USTF0",1759437323146,0.04166998,120500.0,120490.0,1.51217944]
["bitfinex-derivatives","BTCF0:USTF0",1759437323354,0.04166998,120500.0,120490.0,1.87297944]
["bitfinex-derivatives","BTCF0:USTF0",1759437323553,0.01942203,120500.0,120490.0,1.94743349]
["bitfinex-derivatives","BTCF0:USTF0",1759437323853,0.01942203,120500.0,120490.0,1.12759684]
["bitfinex-derivatives","BTCF0:USTF0",1759437324052,0.01942203,120500.0,120490.0,1.88131684]
["bitfinex-derivatives","BTCF0:USTF0",1759437324257,0.01942203,120500.0,120490.0,1.12759684]
["bitfinex-derivatives","BTCF0:USTF0",1759437324449,0.01942203,120500.0,120490.0,2.28131684]
["bitfinex-derivatives","BTCF0:USTF0",1759437325250,0.02224795,120510.0,120500.0,0.1167294]
["bitfinex-derivatives","BTCF0:USTF0",1759437325450,0.02224795,120510.0,120500.0,1.51008254]
["bitfinex-derivatives","BTCF0:USTF0",1759437325451,0.4437225,120510.0,120500.0,1.51008254]
["bitfinex-derivatives","BTCF0:USTF0",1759437326059,0.3608,120510.0,120500.0,1.51008254]
["bitfinex-derivatives","BTCF0:USTF0",1759437326353,0.4437201,120520.0,120510.0,0.1180825]
["bitfinex-derivatives","BTCF0:USTF0",1759437326653,0.3608,120530.0,120520.0,0.1180756]
["bitfinex-derivatives","BTCF0:USTF0",1759437326858,0.4437062,120540.0,120530.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1759437327048,0.76354277,120540.0,120530.0,0.43790537]
["bitfinex-derivatives","BTCF0:USTF0",1759437327249,0.4437062,120540.0,120530.0,0.43790537]
["bitfinex-derivatives","BTCF0:USTF0",1759437327456,0.4437062,120540.0,120530.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1759437327656,0.76354277,120540.0,120530.0,1.19202537]
["bitfinex-derivatives","BTCF0:USTF0",1759437328150,0.4437062,120540.0,120530.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1759437328358,1.49156285,120540.0,120530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437328656,0.4437019,120540.0,120530.0,0.97742537]
["bitfinex-derivatives","BTCF0:USTF0",1759437329156,1.08337504,120540.0,120530.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1759437329957,0.76353847,120540.0,120530.0,1.10919657]
["bitfinex-derivatives","BTCF0:USTF0",1759437330259,0.76353847,120540.0,120530.0,1.19210537]
["bitfinex-derivatives","BTCF0:USTF0",1759437331359,0.4437019,120540.0,120530.0,1.19210537]
["bitfinex-derivatives","BTCF0:USTF0",1759437332251,0.4437019,120540.0,120530.0,1.19149836]
["bitfinex-derivatives","BTCF0:USTF0",1759437332561,0.4436993,120550.0,120540.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1759437332761,0.754,120560.0,120550.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1759437332964,0.8368881,120560.0,120550.0,0.43728456]
["bitfinex-derivatives","BTCF0:USTF0",1759437333264,1.1976881,120560.0,120550.0,0.872615]
["bitfinex-derivatives","BTCF0:USTF0",1759437334056,1.1976881,120560.0,120550.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1759437334257,0.4436881,120560.0,120550.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1759437334756,0.45203891,120560.0,120550.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1759437335154,0.4436881,120560.0,120550.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1759437335351,0.4436881,120560.0,120550.0,1.10878956]
["bitfinex-derivatives","BTCF0:USTF0",1759437336761,0.4436881,120560.0,120550.0,1.19168456]
["bitfinex-derivatives","BTCF0:USTF0",1759437337158,0.4436881,120560.0,120550.0,1.19152456]
["bitfinex-derivatives","BTCF0:USTF0",1759437337361,0.4436881,120560.0,120550.0,0.35438956]
["bitfinex-derivatives","BTCF0:USTF0",1759437337660,0.4436881,120560.0,120550.0,1.19152456]
["bitfinex-derivatives","BTCF0:USTF0",1759437338066,0.4436881,120560.0,120550.0,0.43728456]
["bitfinex-derivatives","BTCF0:USTF0",1759437338366,0.4436881,120560.0,120550.0,1.10850956]
["bitfinex-derivatives","BTCF0:USTF0",1759437338972,0.4436881,120560.0,120550.0,1.10846956]
["bitfinex-derivatives","BTCF0:USTF0",1759437339264,0.4436881,120560.0,120550.0,1.10842956]
["bitfinex-derivatives","BTCF0:USTF0",1759437341364,0.4436881,120560.0,120550.0,1.10826956]
["bitfinex-derivatives","BTCF0:USTF0",1759437343255,0.4436881,120560.0,120550.0,0.35438956]
["bitfinex-derivatives","BTCF0:USTF0",1759437343659,0.4436881,120560.0,120550.0,1.10810956]
["bitfinex-derivatives","BTCF0:USTF0",1759437343860,0.76291766,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437344060,0.76291766,120560.0,120550.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759437346170,0.76291766,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437348373,0.4436881,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437348766,0.76291766,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437350162,1.16291766,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437350370,1.16291766,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437351172,1.91623766,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437352474,1.93832389,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437353371,1.93832389,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437353772,1.93832389,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437354270,1.93832389,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437355369,1.96057184,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437356775,1.64134228,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437357074,1.96057184,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437357378,1.99026427,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437357577,1.96057184,120560.0,120550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759437357779,1.96057184,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437357979,1.99026427,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437358277,1.99026427,120560.0,120550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759437358278,1.96057184,120560.0,120550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759437359275,1.96057184,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437360182,1.96057184,120560.0,120550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759437360880,1.96057184,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437361480,1.96057184,120560.0,120550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759437362778,1.64134228,120560.0,120550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759437363794,1.96057184,120560.0,120550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759437364987,1.96057184,120560.0,120550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437367994,0.082895,120550.0,120540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437368191,0.46578123,120550.0,120540.0,0.1187619]
["bitfinex-derivatives","BTCF0:USTF0",1759437369986,0.46578123,120550.0,120540.0,0.43799146]
["bitfinex-derivatives","BTCF0:USTF0",1759437370292,0.48802918,120550.0,120540.0,0.43799146]
["bitfinex-derivatives","BTCF0:USTF0",1759437370794,0.46578123,120550.0,120540.0,0.43799146]
["bitfinex-derivatives","BTCF0:USTF0",1759437373788,0.10498123,120550.0,120540.0,0.43799146]
["bitfinex-derivatives","BTCF0:USTF0",1759437373989,0.46578123,120550.0,120540.0,0.43799146]
["bitfinex-derivatives","BTCF0:USTF0",1759437377792,0.46578123,120550.0,120540.0,0.1187619]
["bitfinex-derivatives","BTCF0:USTF0",1759437378193,0.46578123,120550.0,120540.0,0.43799146]
["bitfinex-derivatives","BTCF0:USTF0",1759437379098,0.46578123,120550.0,120540.0,0.1187619]
["bitfinex-derivatives","BTCF0:USTF0",1759437379494,0.78501079,120550.0,120540.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759437379697,0.78501079,120550.0,120540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437379997,0.78501079,120550.0,120530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437379998,0.0829019,120540.0,120530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437380193,1.53709769,120540.0,120530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437380391,1.51501146,120540.0,120530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759437380593,0.0829156,120520.0,120510.0,0.0968621]
["bitfinex-derivatives","BTCF0:USTF0",1759437380896,0.76294516,120520.0,120510.0,0.0968621]
["bitfinex-derivatives","BTCF0:USTF0",1759437381493,0.4437156,120520.0,120510.0,0.0968621]
["bitfinex-derivatives","BTCF0:USTF0",1759437381694,0.76294516,120520.0,120510.0,0.0968621]
["bitfinex-derivatives","BTCF0:USTF0",1759437382289,0.76294516,120520.0,120510.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759437383193,0.77123076,120520.0,120510.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759437383390,0.76294516,120520.0,120510.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759437383900,0.77111734,120520.0,120510.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759437384401,0.45188778,120520.0,120510.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759437384696,0.77111734,120520.0,120510.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759437384901,0.76294516,120520.0,120510.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759437386506,0.76294516,120520.0,120510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759437386695,0.76294516,120520.0,120510.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1759437391303,0.4437156,120520.0,120510.0,0.43846206]
["bitfinex-derivatives","BTCF0:USTF0",1759437391600,0.4437156,120520.0,120510.0,0.75769162]
["bitfinex-derivatives","BTCF0:USTF0",1759437391802,0.4437114,120530.0,120520.0,0.1187756]
["bitfinex-derivatives","BTCF0:USTF0",1759437392005,0.4437114,120530.0,120520.0,0.43800516]
["bitfinex-derivatives","BTCF0:USTF0",1759437392203,0.4437114,120530.0,120520.0,0.75726828]
["bitfinex-derivatives","BTCF0:USTF0",1759437393708,0.68852689,120540.0,120530.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1759437393709,0.443708,120540.0,120530.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1759437393999,0.46305503,120550.0,120540.0,0.1187619]
["bitfinex-derivatives","BTCF0:USTF0",1759437394201,0.46305503,120550.0,120540.0,0.75725458]
["bitfinex-derivatives","BTCF0:USTF0",1759437394401,0.78230137,120550.0,120540.0,0.75725458]
["bitfinex-derivatives","BTCF0:USTF0",1759437395003,0.78230137,120550.0,120540.0,0.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1759437396008,0.78230137,120550.0,120540.0,0.75725458]
["bitfinex-derivatives","BTCF0:USTF0",1759437396305,0.46305503,120550.0,120540.0,0.75725458]
["bitfinex-derivatives","BTCF0:USTF0",1759437397000,0.78229727,120550.0,120540.0,0.75725458]
["bitfinex-derivatives","BTCF0:USTF0",1759437397600,0.76293654,120560.0,120540.0,0.75725458]
["bitfinex-derivatives","BTCF0:USTF0",1759437397804,1.1958102,120560.0,120550.0,0.75724768]
["bitfinex-derivatives","BTCF0:USTF0",1759437398108,1.51505654,120560.0,120550.0,0.43800134]
["bitfinex-derivatives","BTCF0:USTF0",1759437398506,0.76293654,120560.0,120550.0,0.43800134]
["bitfinex-derivatives","BTCF0:USTF0",1759437399604,0.77129947,120560.0,120550.0,0.43800134]
["bitfinex-derivatives","BTCF0:USTF0",1759437399805,1.09054581,120560.0,120550.0,0.43800134]
["bitfinex-derivatives","BTCF0:USTF0",1759437400110,0.77129947,120560.0,120550.0,0.43800134]
["bitfinex-derivatives","BTCF0:USTF0",1759437401813,1.52337947,120560.0,120550.0,0.43800134]
["bitfinex-derivatives","BTCF0:USTF0",1759437402301,1.52337947,120560.0,120550.0,0.118755]
["bitfinex-derivatives","BTCF0:USTF0",1759437402911,1.52337947,120560.0,120550.0,0.43800134]
["bitfinex-derivatives","BTCF0:USTF0",1759437403614,1.52337947,120560.0,120550.0,0.118755]
["bitfinex-derivatives","BTCF0:USTF0",1759437403908,1.52337947,120560.0,120550.0,0.35510634]
["bitfinex-derivatives","BTCF0:USTF0",1759437404109,1.84262581,120560.0,120550.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437404413,1.84262581,120560.0,120540.0,0.41515334]
["bitfinex-derivatives","BTCF0:USTF0",1759437404414,0.082895,120550.0,120540.0,0.118757]
["bitfinex-derivatives","BTCF0:USTF0",1759437404616,0.76294134,120550.0,120540.0,0.43800334]
["bitfinex-derivatives","BTCF0:USTF0",1759437406514,0.443695,120550.0,120540.0,0.43800334]
["bitfinex-derivatives","BTCF0:USTF0",1759437406715,0.76294134,120550.0,120540.0,0.43800334]
["bitfinex-derivatives","BTCF0:USTF0",1759437407421,0.76294134,120550.0,120540.0,0.35510634]
["bitfinex-derivatives","BTCF0:USTF0",1759437408118,0.443695,120550.0,120540.0,0.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1759437408315,0.76294134,120550.0,120540.0,0.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1759437409623,0.78442167,120550.0,120540.0,0.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1759437411121,0.78442168,120550.0,120540.0,0.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1759437411721,0.46517534,120550.0,120540.0,0.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1759437411921,0.78442168,120550.0,120540.0,0.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1759437414016,0.76294134,120550.0,120540.0,0.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1759437414819,1.5036721,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437415019,1.50367158,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437415220,1.18442524,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437417524,0.8651789,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437417723,1.18442524,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437418821,1.93618524,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437419621,2.29698524,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437420825,1.9777389,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437421026,2.29698524,120550.0,120540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437422624,0.0829019,120540.0,120530.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437422829,0.0829088,120530.0,120520.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437423022,1.85571268,120530.0,120520.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759437423322,1.85571268,120530.0,120520.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759437423323,1.93646634,120530.0,120520.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759437423523,0.8437088,120530.0,120520.0,0.43670194]
["bitfinex-derivatives","BTCF0:USTF0",1759437423730,1.1955088,120530.0,120520.0,0.75594828]
["bitfinex-derivatives","BTCF0:USTF0",1759437424826,0.4437049,120540.0,120530.0,0.1180088]
["bitfinex-derivatives","BTCF0:USTF0",1759437425026,1.21770913,120540.0,120530.0,0.43725514]
["bitfinex-derivatives","BTCF0:USTF0",1759437425227,1.21782913,120540.0,120530.0,0.43725514]
["bitfinex-derivatives","BTCF0:USTF0",1759437425421,0.46558913,120540.0,120530.0,0.43725514]
["bitfinex-derivatives","BTCF0:USTF0",1759437425723,1.1960194,120550.0,120540.0,0.1180019]
["bitfinex-derivatives","BTCF0:USTF0",1759437425927,1.21790277,120550.0,120540.0,0.75649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437426529,1.21786277,120550.0,120540.0,0.75649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437427832,0.46558277,120550.0,120540.0,1.15649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437428026,0.46557837,120550.0,120540.0,1.15649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437428425,0.10477837,120550.0,120540.0,1.51729458]
["bitfinex-derivatives","BTCF0:USTF0",1759437428727,0.46557837,120550.0,120540.0,1.15649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437430327,0.443695,120550.0,120540.0,1.15649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437431725,0.082895,120550.0,120540.0,1.15649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437431930,0.4436924,120560.0,120550.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1759437432135,1.21766063,120560.0,120550.0,0.43724134]
["bitfinex-derivatives","BTCF0:USTF0",1759437432628,0.46542063,120560.0,120550.0,0.43724134]
["bitfinex-derivatives","BTCF0:USTF0",1759437432836,1.21762063,120560.0,120550.0,0.43724134]
["bitfinex-derivatives","BTCF0:USTF0",1759437433332,1.21762063,120560.0,120550.0,0.44536578]
["bitfinex-derivatives","BTCF0:USTF0",1759437433734,1.21762063,120560.0,120550.0,0.43724134]
["bitfinex-derivatives","BTCF0:USTF0",1759437434034,1.1958924,120560.0,120550.0,0.49688635]
["bitfinex-derivatives","BTCF0:USTF0",1759437434234,1.1958924,120560.0,120550.0,0.43724134]
["bitfinex-derivatives","BTCF0:USTF0",1759437435436,0.0828833,120570.0,120560.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1759437435635,0.8350433,120570.0,120560.0,0.75647398]
["bitfinex-derivatives","BTCF0:USTF0",1759437435938,1.51508964,120570.0,120560.0,0.35434634]
["bitfinex-derivatives","BTCF0:USTF0",1759437436139,1.51508964,120570.0,120560.0,0.43723444]
["bitfinex-derivatives","BTCF0:USTF0",1759437436530,1.5231727,120570.0,120560.0,0.43723444]
["bitfinex-derivatives","BTCF0:USTF0",1759437437641,0.0828881,120560.0,120550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437437835,1.08218078,120560.0,120550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437438141,0.082895,120550.0,120540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437438336,1.196015,120550.0,120540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437438541,1.51526134,120550.0,120540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437439840,1.51526134,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759437440142,1.196015,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759437440343,1.51526134,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759437441244,0.76294134,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759437441444,0.76294134,120550.0,120540.0,0.43724824]
["bitfinex-derivatives","BTCF0:USTF0",1759437441743,0.76294134,120550.0,120540.0,1.15649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437441744,0.082895,120550.0,120540.0,1.15649458]
["bitfinex-derivatives","BTCF0:USTF0",1759437444352,1.43240634,120560.0,120550.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1759437444353,1.51529944,120560.0,120550.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1759437444553,1.51529944,120560.0,120550.0,0.43773134]
["bitfinex-derivatives","BTCF0:USTF0",1759437446557,1.1960531,120560.0,120550.0,0.43773134]
["bitfinex-derivatives","BTCF0:USTF0",1759437446854,1.51529944,120560.0,120550.0,0.43773134]
["bitfinex-derivatives","BTCF0:USTF0",1759437451459,1.1960531,120560.0,120550.0,0.43773134]
["bitfinex-derivatives","BTCF0:USTF0",1759437451854,1.51529944,120560.0,120550.0,0.43773134]
["bitfinex-derivatives","BTCF0:USTF0",1759437452054,1.1960531,120560.0,120550.0,0.43773134]
["bitfinex-derivatives","BTCF0:USTF0",1759437452249,1.51529944,120560.0,120550.0,0.43773134]
["bitfinex-derivatives","BTCF0:USTF0",1759437452558,1.51485944,120560.0,120550.0,0.43773134]
["bitfinex-derivatives","BTCF0:USTF0",1759437454360,1.1956131,120560.0,120550.0,0.43761289]
["bitfinex-derivatives","BTCF0:USTF0",1759437454659,1.1956131,120560.0,120550.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1759437454854,1.1956131,120560.0,120550.0,0.43761289]
["bitfinex-derivatives","BTCF0:USTF0",1759437455856,0.3608,120570.0,120550.0,0.43761289]
["bitfinex-derivatives","BTCF0:USTF0",1759437456063,1.21731816,120570.0,120560.0,0.43713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437456758,1.1954843,120570.0,120560.0,0.43713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437457265,1.20387727,120570.0,120560.0,0.43713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437457459,1.20387727,120570.0,120560.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1759437457460,1.54415475,120570.0,120560.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1759437457956,1.22502686,120570.0,120560.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1759437458163,1.54415475,120570.0,120560.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1759437458662,1.54415475,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437463461,1.22502686,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437463963,1.54415475,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437467265,1.54415475,120570.0,120560.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1759437467668,1.54415475,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437467868,1.54415475,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437469269,1.54415475,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437469970,0.38194959,120570.0,120560.0,0.43713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437470273,1.11252,120570.0,120560.0,0.43713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437470466,1.11252,120570.0,120560.0,0.49674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437470965,1.1954013,120570.0,120560.0,0.49674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437472573,0.4436813,120570.0,120560.0,0.49674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437472772,1.1954013,120570.0,120560.0,0.17761682]
["bitfinex-derivatives","BTCF0:USTF0",1759437472971,1.1954013,120570.0,120560.0,0.49674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437473172,1.1954013,120570.0,120560.0,0.17761682]
["bitfinex-derivatives","BTCF0:USTF0",1759437473374,1.1954013,120570.0,120560.0,0.49674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437474573,1.1954013,120570.0,120560.0,0.17761682]
["bitfinex-derivatives","BTCF0:USTF0",1759437474775,1.1954013,120570.0,120560.0,0.49674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437474975,0.0828813,120570.0,120560.0,0.89674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437475275,0.0828813,120570.0,120560.0,0.90513397]
["bitfinex-derivatives","BTCF0:USTF0",1759437475475,0.4436813,120570.0,120560.0,0.89674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437476765,0.0828813,120570.0,120560.0,0.89674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437477674,0.0828813,120570.0,120560.0,0.5180081]
["bitfinex-derivatives","BTCF0:USTF0",1759437477976,0.0828813,120570.0,120560.0,0.83713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437479375,0.4436813,120570.0,120560.0,0.83713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437479571,0.0828813,120570.0,120560.0,0.83713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437479772,0.4436813,120570.0,120560.0,0.83713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437480576,0.4436813,120570.0,120560.0,0.89674471]
["bitfinex-derivatives","BTCF0:USTF0",1759437481180,0.4436813,120570.0,120560.0,0.57761682]
["bitfinex-derivatives","BTCF0:USTF0",1759437481475,0.76280919,120570.0,120560.0,0.17761682]
["bitfinex-derivatives","BTCF0:USTF0",1759437482279,0.76280919,120570.0,120560.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1759437483179,0.4436813,120570.0,120560.0,0.43713599]
["bitfinex-derivatives","BTCF0:USTF0",1759437484771,0.4436813,120570.0,120560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759437484772,0.76280919,120570.0,120560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759437485379,0.76280919,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437485578,0.76280919,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437485781,0.76280919,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437485981,0.76280919,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437488389,1.16280919,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437488983,1.91444919,120570.0,120560.0,0.1176981]
["bitfinex-derivatives","BTCF0:USTF0",1759437489485,1.91444919,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759437490186,1.16280919,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759437490389,1.91444919,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759437491792,0.8436813,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759437491983,1.91444919,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759437496784,1.91444919,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437497793,1.93556378,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437498398,1.91444919,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759437499087,1.16280919,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759437499293,1.91444919,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759437503608,1.91444919,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437509504,1.93578509,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437513300,1.53578509,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437514204,0.4650172,120570.0,120560.0,0.1192281]
["bitfinex-derivatives","BTCF0:USTF0",1759437514401,0.4650172,120570.0,120560.0,0.43837771]
["bitfinex-derivatives","BTCF0:USTF0",1759437514402,1.1952813,120570.0,120560.0,0.43837771]
["bitfinex-derivatives","BTCF0:USTF0",1759437514709,1.51443091,120570.0,120560.0,0.43837771]
["bitfinex-derivatives","BTCF0:USTF0",1759437515011,1.51443091,120570.0,120560.0,0.1192281]
["bitfinex-derivatives","BTCF0:USTF0",1759437515300,1.51443091,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437515506,1.5357772,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437517407,0.7841772,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437517707,1.5357372,120570.0,120560.0,0.0960281]
["bitfinex-derivatives","BTCF0:USTF0",1759437518611,1.5357372,120570.0,120560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759437521206,0.10228643,120560.0,120550.0,0.07242872]
["bitfinex-derivatives","BTCF0:USTF0",1759437521512,1.10138565,120560.0,120550.0,0.07242872]
["bitfinex-derivatives","BTCF0:USTF0",1759437524409,1.10138565,120560.0,120550.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759437526209,1.12323877,120560.0,120550.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1759437526407,1.85294565,120560.0,120550.0,0.35516961]
["bitfinex-derivatives","BTCF0:USTF0",1759437526807,1.10138565,120560.0,120550.0,0.35516961]
["bitfinex-derivatives","BTCF0:USTF0",1759437527008,1.85294565,120560.0,120550.0,0.35516961]
["bitfinex-derivatives","BTCF0:USTF0",1759437527514,1.85294565,120560.0,120550.0,0.83806461]
["bitfinex-derivatives","BTCF0:USTF0",1759437527515,1.1952481,120560.0,120550.0,0.83806461]
["bitfinex-derivatives","BTCF0:USTF0",1759437528011,1.51439771,120560.0,120550.0,0.83806461]
["bitfinex-derivatives","BTCF0:USTF0",1759437530009,0.76283771,120560.0,120550.0,0.83806461]
["bitfinex-derivatives","BTCF0:USTF0",1759437530218,1.51439771,120560.0,120550.0,0.83806461]
["bitfinex-derivatives","BTCF0:USTF0",1759437531117,0.76283771,120560.0,120550.0,0.83806461]
["bitfinex-derivatives","BTCF0:USTF0",1759437531415,1.51439771,120560.0,120550.0,0.83806461]
["bitfinex-derivatives","BTCF0:USTF0",1759437534917,1.08198732,120560.0,120550.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1759437535217,1.08198732,120560.0,120550.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759437535218,1.83354732,120560.0,120550.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759437535918,1.83354732,120560.0,120550.0,0.095715]
["bitfinex-derivatives","BTCF0:USTF0",1759437536518,1.83354732,120560.0,120550.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759437536918,1.85539509,120560.0,120550.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759437538016,1.53620548,120560.0,120550.0,0.43630461]
["bitfinex-derivatives","BTCF0:USTF0",1759437538208,1.51435771,120560.0,120550.0,0.43630461]
["bitfinex-derivatives","BTCF0:USTF0",1759437540818,0.76283771,120560.0,120550.0,0.43630461]
["bitfinex-derivatives","BTCF0:USTF0",1759437541014,1.51435771,120560.0,120550.0,0.43630461]
["bitfinex-derivatives","BTCF0:USTF0",1759437541820,1.83350732,120560.0,120550.0,0.117155]
["bitfinex-derivatives","BTCF0:USTF0",1759437542022,1.83350732,120560.0,120550.0,0.43630461]
["bitfinex-derivatives","BTCF0:USTF0",1759437542418,1.83350732,120560.0,120550.0,0.35340961]
["bitfinex-derivatives","BTCF0:USTF0",1759437543121,1.83350732,120560.0,120550.0,0.43630461]
["bitfinex-derivatives","BTCF0:USTF0",1759437545019,1.83350732,120560.0,120550.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759437545618,2.23350732,120560.0,120540.0,0.07323674]
["bitfinex-derivatives","BTCF0:USTF0",1759437545824,0.76284461,120550.0,120540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437546214,0.76284461,120550.0,120540.0,0.07323674]
["bitfinex-derivatives","BTCF0:USTF0",1759437547118,0.76284461,120550.0,120540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437547620,0.0829019,120540.0,120530.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437547819,1.83352112,120540.0,120530.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759437548020,0.0829088,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437548222,0.76285841,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437548424,1.08200802,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437548821,0.76285841,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437549024,1.51437841,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437549828,0.76285841,120530.0,120520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759437550130,1.51437841,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437550515,1.51437841,120530.0,120520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759437550715,1.51437841,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437550916,1.1952288,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437551126,1.51437841,120530.0,120520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759437551325,1.51437841,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437551925,1.51437841,120530.0,120520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759437552125,1.51437841,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437553526,1.1952288,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437553725,1.51437841,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437557528,0.76285841,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437557929,1.51445841,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437558132,1.51445841,120530.0,120520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759437558431,1.51445841,120530.0,120520.0,0.35439961]
["bitfinex-derivatives","BTCF0:USTF0",1759437558832,1.51445841,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437559334,1.51445841,120530.0,120520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759437559523,0.3608,120530.0,120520.0,0.43731521]
["bitfinex-derivatives","BTCF0:USTF0",1759437559723,0.4437065,120540.0,120530.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759437560036,1.51445611,120540.0,120530.0,0.43648841]
["bitfinex-derivatives","BTCF0:USTF0",1759437560236,1.83360572,120540.0,120530.0,0.43648841]
["bitfinex-derivatives","BTCF0:USTF0",1759437561030,1.83360572,120540.0,120530.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759437561437,1.83360572,120540.0,120530.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759437561834,1.83360572,120540.0,120530.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759437562030,1.51445611,120540.0,120530.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759437562538,1.83360572,120540.0,120530.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759437563939,1.83360572,120540.0,120530.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759437564137,0.0829088,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437564334,0.76285841,120530.0,120520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759437565239,0.76285841,120530.0,120520.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1759437567437,1.08200802,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437567835,1.09046901,120530.0,120520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759437570438,0.0829156,120520.0,120510.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759437570638,1.83365482,120520.0,120510.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759437571340,0.0829225,120510.0,120500.0,0.0875061]
["bitfinex-derivatives","BTCF0:USTF0",1759437571533,1.08202172,120510.0,120500.0,0.0875061]
["bitfinex-derivatives","BTCF0:USTF0",1759437571733,1.08202172,120510.0,120500.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759437572034,0.76287211,120510.0,120500.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759437572633,0.76287211,120510.0,120500.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759437574240,1.08276332,120510.0,120500.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759437574441,1.06928111,120510.0,120500.0,0.0875061]
["bitfinex-derivatives","BTCF0:USTF0",1759437574640,1.06928111,120510.0,120500.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759437575741,1.82096111,120510.0,120500.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759437576843,0.0829294,120500.0,120490.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759437577037,0.76324981,120500.0,120490.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759437580143,0.76324981,120500.0,120490.0,0.0878861]
["bitfinex-derivatives","BTCF0:USTF0",1759437580340,1.51496981,120500.0,120490.0,0.0878861]
["bitfinex-derivatives","BTCF0:USTF0",1759437580738,1.51496981,120500.0,120490.0,0.0745161]
["bitfinex-derivatives","BTCF0:USTF0",1759437582143,0.0829363,120490.0,120480.0,0.0879261]
["bitfinex-derivatives","BTCF0:USTF0",1759437582341,0.76325671,120490.0,120480.0,0.0879261]
["bitfinex-derivatives","BTCF0:USTF0",1759437582544,1.51501671,120490.0,120480.0,0.0879261]
["bitfinex-derivatives","BTCF0:USTF0",1759437583944,1.91501671,120490.0,120480.0,0.0879261]
["bitfinex-derivatives","BTCF0:USTF0",1759437584249,1.91501671,120490.0,120480.0,0.1107061]
["bitfinex-derivatives","BTCF0:USTF0",1759437584850,1.91501671,120490.0,120480.0,0.0879261]
["bitfinex-derivatives","BTCF0:USTF0",1759437585843,1.92325934,120490.0,120480.0,0.0879261]
["bitfinex-derivatives","BTCF0:USTF0",1759437587047,1.17149934,120490.0,120480.0,0.0879261]
["bitfinex-derivatives","BTCF0:USTF0",1759437587247,1.92329934,120490.0,120480.0,0.0879261]
["bitfinex-derivatives","BTCF0:USTF0",1759437588438,1.92329934,120490.0,120480.0,0.9152493]
["bitfinex-derivatives","BTCF0:USTF0",1759437588439,0.71952041,120490.0,120480.0,0.9152493]
["bitfinex-derivatives","BTCF0:USTF0",1759437588656,0.0195023,120530.0,120520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437588847,1.17377151,120530.0,120520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437589750,1.18192717,120530.0,120520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437590351,1.54272717,120530.0,120520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437590651,1.54272717,120530.0,120520.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437591044,1.54448717,120530.0,120520.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437591742,1.54448717,120530.0,120520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437592052,0.79088717,120530.0,120520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437592253,1.54444717,120530.0,120520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437592651,0.78273151,120530.0,120520.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1759437592851,2.25573192,120530.0,120500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437593050,0.68032041,120510.0,120500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437593251,1.43400041,120510.0,120500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437593655,0.68032041,120510.0,120500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437593954,1.43396041,120510.0,120500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437594559,1.51688291,120510.0,120500.0,0.1191194]
["bitfinex-derivatives","BTCF0:USTF0",1759437595256,1.51688291,120510.0,120500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437595452,1.51684291,120510.0,120500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759437595852,1.51684291,120510.0,120500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437596048,1.51684291,120510.0,120500.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759437600259,1.51684291,120510.0,120500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437600560,1.51652291,120510.0,120500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437601461,1.51652291,120510.0,120500.0,0.0963394]
["bitfinex-derivatives","BTCF0:USTF0",1759437602060,1.51652291,120510.0,120500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437602061,1.85570253,120510.0,120500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437602461,0.0829294,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437602755,0.40244981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437603155,0.40244981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437603156,1.15564981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437603360,1.15572981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437603863,1.15572981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437604159,0.40244981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437604360,1.15568981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437604562,1.15568981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437605061,1.15568981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437606663,1.15568981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437607666,1.15568981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437607865,0.40244981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437608066,1.15548981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437608366,1.15548981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437608566,0.40244981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437608763,1.15548981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437609763,0.40244981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437609961,1.15544981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437610360,1.15544981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437610765,1.15544981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437611066,0.40244981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437611267,1.15536981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437611468,1.15536981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437611668,1.15536981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437612368,1.15536981,120500.0,120490.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1759437612970,1.15536981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437614176,1.51616981,120500.0,120490.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759437614364,1.51616981,120500.0,120480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437614365,1.91616981,120500.0,120480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437614567,0.76325671,120490.0,120480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437614777,0.76325671,120490.0,120480.0,0.0963532]
["bitfinex-derivatives","BTCF0:USTF0",1759437615075,0.76325671,120490.0,120480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759437615273,0.0829432,120480.0,120470.0,0.0963594]
["bitfinex-derivatives","BTCF0:USTF0",1759437615478,1.51626361,120480.0,120470.0,0.0963594]
["bitfinex-derivatives","BTCF0:USTF0",1759437616073,1.52455905,120480.0,120470.0,0.0963594]
["bitfinex-derivatives","BTCF0:USTF0",1759437617470,1.84407946,120480.0,120470.0,0.0963594]
["bitfinex-derivatives","BTCF0:USTF0",1759437618178,1.11372,120480.0,120470.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1759437618374,1.51618361,120480.0,120470.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1759437618570,1.51614361,120480.0,120470.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1759437620676,0.76326361,120480.0,120470.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1759437620877,1.51606361,120480.0,120470.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1759437624086,1.83558402,120480.0,120470.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1759437624986,1.51606361,120480.0,120470.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1759437625384,1.83558402,120480.0,120470.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1759437625685,1.83558402,120480.0,120470.0,0.0963594]
["bitfinex-derivatives","BTCF0:USTF0",1759437625886,1.83558402,120480.0,120470.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1759437626280,1.51606361,120480.0,120470.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1759437626988,0.76326361,120480.0,120470.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1759437627288,1.51590361,120480.0,120470.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1759437627582,0.10198791,120500.0,120470.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1759437627583,0.03834919,120500.0,120490.0,0.1176963]
["bitfinex-derivatives","BTCF0:USTF0",1759437627779,0.03834919,120500.0,120490.0,0.4784963]
["bitfinex-derivatives","BTCF0:USTF0",1759437627780,1.1103896,120500.0,120490.0,0.4784963]
["bitfinex-derivatives","BTCF0:USTF0",1759437627984,0.79086919,120500.0,120490.0,0.79801671]
["bitfinex-derivatives","BTCF0:USTF0",1759437628174,0.79086919,120500.0,120490.0,0.4784963]
["bitfinex-derivatives","BTCF0:USTF0",1759437628374,1.1103896,120500.0,120490.0,0.4784963]
["bitfinex-derivatives","BTCF0:USTF0",1759437628581,0.01929068,120500.0,120490.0,0.79801671]
["bitfinex-derivatives","BTCF0:USTF0",1759437628889,0.77205068,120500.0,120490.0,0.79801671]
["bitfinex-derivatives","BTCF0:USTF0",1759437630981,0.77205068,120500.0,120490.0,0.87266093]
["bitfinex-derivatives","BTCF0:USTF0",1759437632483,0.01929068,120500.0,120490.0,1.27266093]
["bitfinex-derivatives","BTCF0:USTF0",1759437633484,0.77233921,120510.0,120500.0,0.0829294]
["bitfinex-derivatives","BTCF0:USTF0",1759437633682,0.77233921,120510.0,120500.0,0.4784894]
["bitfinex-derivatives","BTCF0:USTF0",1759437633883,0.77229921,120510.0,120500.0,0.4784894]
["bitfinex-derivatives","BTCF0:USTF0",1759437634082,0.01965921,120510.0,120500.0,0.4784894]
["bitfinex-derivatives","BTCF0:USTF0",1759437635292,0.01965921,120510.0,120500.0,0.79800981]
["bitfinex-derivatives","BTCF0:USTF0",1759437636285,0.33899707,120510.0,120500.0,0.79782726]
["bitfinex-derivatives","BTCF0:USTF0",1759437636881,0.3608,120530.0,120520.0,0.1176756]
["bitfinex-derivatives","BTCF0:USTF0",1759437637193,1.51560666,120530.0,120520.0,0.1176756]
["bitfinex-derivatives","BTCF0:USTF0",1759437641696,1.43269786,120530.0,120520.0,0.1176756]
["bitfinex-derivatives","BTCF0:USTF0",1759437645095,1.43269786,120530.0,120520.0,0.12600891]
["bitfinex-derivatives","BTCF0:USTF0",1759437645295,0.75256,120530.0,120520.0,0.44534677]
["bitfinex-derivatives","BTCF0:USTF0",1759437645492,1.07189786,120530.0,120520.0,0.44534677]
["bitfinex-derivatives","BTCF0:USTF0",1759437646199,0.76303976,120540.0,120530.0,0.1176688]
["bitfinex-derivatives","BTCF0:USTF0",1759437646397,1.11304,120540.0,120530.0,0.1176688]
["bitfinex-derivatives","BTCF0:USTF0",1759437646696,1.07157786,120540.0,120530.0,0.43700666]
["bitfinex-derivatives","BTCF0:USTF0",1759437648997,0.75224,120540.0,120530.0,0.43700666]
["bitfinex-derivatives","BTCF0:USTF0",1759437649195,1.07157786,120540.0,120530.0,0.43700666]
["bitfinex-derivatives","BTCF0:USTF0",1759437649598,1.07157786,120540.0,120530.0,0.79780666]
["bitfinex-derivatives","BTCF0:USTF0",1759437652303,1.07157786,120540.0,120530.0,0.4784688]
["bitfinex-derivatives","BTCF0:USTF0",1759437652798,1.07157786,120540.0,120530.0,0.79780666]
["bitfinex-derivatives","BTCF0:USTF0",1759437653202,1.07157786,120540.0,120530.0,0.8632848]
["bitfinex-derivatives","BTCF0:USTF0",1759437653701,0.79044198,120560.0,120550.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1759437653897,1.88427737,120560.0,120550.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1759437655003,0.72163738,120560.0,120550.0,0.43699286]
["bitfinex-derivatives","BTCF0:USTF0",1759437655197,0.77096199,120560.0,120550.0,0.43699286]
["bitfinex-derivatives","BTCF0:USTF0",1759437655402,1.09029985,120560.0,120550.0,0.43699286]
["bitfinex-derivatives","BTCF0:USTF0",1759437657204,1.43210763,120560.0,120550.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1759437657397,1.51499573,120560.0,120550.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1759437658197,1.51499573,120560.0,120550.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1759437658904,1.43210763,120560.0,120550.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1759437659403,1.87579573,120560.0,120550.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1759437659597,1.12387573,120560.0,120550.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1759437659801,1.87591573,120560.0,120550.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1759437660006,1.79302763,120560.0,120550.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1759437660504,1.13188199,120560.0,120550.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1759437660805,1.45121985,120560.0,120550.0,0.44524656]
["bitfinex-derivatives","BTCF0:USTF0",1759437661400,0.38029055,120570.0,120550.0,0.44524656]
["bitfinex-derivatives","BTCF0:USTF0",1759437661601,0.72209706,120570.0,120560.0,0.43694596]
["bitfinex-derivatives","BTCF0:USTF0",1759437661903,1.47401706,120570.0,120560.0,0.43694596]
["bitfinex-derivatives","BTCF0:USTF0",1759437662402,1.47401706,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437666204,1.45452651,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437668607,1.21806995,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437668905,1.85674567,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437672501,1.53740781,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437674103,1.85674567,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437674508,1.53740781,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437674808,1.21806995,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437675008,1.53740781,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437676506,1.13518865,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437676705,1.45452651,120570.0,120560.0,0.0961781]
["bitfinex-derivatives","BTCF0:USTF0",1759437677011,1.45452651,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437677205,1.47681158,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437677809,1.15719372,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437678010,1.47653158,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437683212,1.45424651,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437684009,1.13490865,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437684212,1.45420651,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437685716,1.53708771,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437689017,1.85642557,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437689518,1.53708771,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437690514,1.47649158,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437691214,1.45420651,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437691608,1.53708771,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437695323,1.45420651,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437695919,1.53708771,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437696119,1.51461906,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437696525,1.53690022,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437697025,1.51461906,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437698130,1.83395692,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437698431,1.51438588,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437707935,1.43150468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437709241,0.67990468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437709434,1.43142468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437709738,0.67990468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437709939,0.3608,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437710137,1.43142468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437711234,0.67990468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437711542,1.43142468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437712040,0.3608,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437712241,1.43142468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437712634,1.11232,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437712839,1.43142468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437713440,1.51430588,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437715039,1.43142468,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437717943,1.51430588,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437722246,1.53647161,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437723049,1.51430588,120570.0,120560.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1759437723447,1.83341056,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437723944,1.51430588,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437724454,1.83341056,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437724642,1.11232,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437724842,1.75052936,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437725051,0.99900936,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437725251,1.75044936,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437725749,1.43134468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437725951,0.67990468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437726152,1.43134468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437726852,1.11224,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437727152,1.43134468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437728151,0.67990468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437728355,1.43130468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437729051,1.1122,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437729251,1.43130468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437729455,0.3608,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437729644,1.1122,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437729844,1.43130468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437733045,1.51418588,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437736352,1.83329056,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437737051,1.51418588,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437737252,1.43130468,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437740452,1.4534046,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437744164,1.13421992,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437744461,1.4533246,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437744860,0.3608,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437745059,1.10216887,120570.0,120560.0,0.43661278]
["bitfinex-derivatives","BTCF0:USTF0",1759437745260,1.10216887,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437745863,1.09243094,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437747063,0.34111094,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437747264,1.09239094,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437747460,0.34111094,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437747665,1.09239094,120570.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437748960,0.53062433,120590.0,120560.0,0.1175081]
["bitfinex-derivatives","BTCF0:USTF0",1759437748961,1.11208,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437749165,1.45318752,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437750159,1.46142115,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437750364,1.54428865,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437750664,1.52228581,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437751655,1.51405218,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437752166,1.43118468,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437752367,1.51405218,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437752568,1.43118468,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437752772,1.4531682,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437752958,1.13406352,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437753161,1.4531682,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437753363,1.45316576,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437753559,1.43118468,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437754066,0.67990468,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437754266,1.43110468,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437754468,0.67990468,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437754669,1.43110468,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437755274,1.112,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437755475,1.43110468,120590.0,120580.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1759437755772,0.7512,120590.0,120580.0,0.4787544]
["bitfinex-derivatives","BTCF0:USTF0",1759437755967,1.07030468,120590.0,120580.0,0.4787544]
["bitfinex-derivatives","BTCF0:USTF0",1759437756467,0.31910468,120600.0,120590.0,0.0828675]
["bitfinex-derivatives","BTCF0:USTF0",1759437756768,0.53682115,120610.0,120600.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759437756972,1.30991696,120610.0,120600.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759437757972,1.94812632,120610.0,120600.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1759437758567,1.45300049,120610.0,120600.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1759437759472,1.13389581,120610.0,120600.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1759437759971,1.45300049,120610.0,120600.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1759437760167,0.70184049,120610.0,120600.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1759437760371,1.45267557,120610.0,120600.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1759437761163,0.34075557,120610.0,120600.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1759437761366,0.34075557,120610.0,120600.0,0.83676036]
["bitfinex-derivatives","BTCF0:USTF0",1759437762074,0.02193581,120610.0,120600.0,0.83676036]
["bitfinex-derivatives","BTCF0:USTF0",1759437762269,0.34075557,120610.0,120600.0,0.83676036]
["bitfinex-derivatives","BTCF0:USTF0",1759437762469,0.02193581,120610.0,120600.0,0.43676036]
["bitfinex-derivatives","BTCF0:USTF0",1759437762662,0.02193581,120610.0,120600.0,1.11638012]
["bitfinex-derivatives","BTCF0:USTF0",1759437762871,0.3608,120630.0,120620.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759437763362,1.43069976,120630.0,120620.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1759437763562,1.11188,120630.0,120620.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1759437763774,1.74951952,120630.0,120620.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1759437764674,1.74951952,120630.0,120620.0,0.18409842]
["bitfinex-derivatives","BTCF0:USTF0",1759437772577,0.99843952,120630.0,120620.0,0.18409842]
["bitfinex-derivatives","BTCF0:USTF0",1759437772777,1.74935952,120630.0,120620.0,0.18409842]
["bitfinex-derivatives","BTCF0:USTF0",1759437773472,1.08127952,120630.0,120620.0,0.0956269]
["bitfinex-derivatives","BTCF0:USTF0",1759437773678,1.83219952,120630.0,120620.0,0.0956269]
["bitfinex-derivatives","BTCF0:USTF0",1759437774076,1.74935952,120630.0,120620.0,0.0956269]
["bitfinex-derivatives","BTCF0:USTF0",1759437774873,1.11172,120630.0,120620.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1759437775072,0.99843952,120630.0,120620.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1759437775275,1.74931952,120630.0,120620.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1759437776075,1.83215952,120630.0,120620.0,0.0956269]
["bitfinex-derivatives","BTCF0:USTF0",1759437776380,2.23215952,120630.0,120620.0,0.0956269]
["bitfinex-derivatives","BTCF0:USTF0",1759437780179,1.48127952,120630.0,120620.0,0.0956269]
["bitfinex-derivatives","BTCF0:USTF0",1759437780376,2.23211952,120630.0,120620.0,0.0956269]
["bitfinex-derivatives","BTCF0:USTF0",1759437783887,2.55093928,120630.0,120610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759437784082,1.31725928,120620.0,120610.0,0.0956294]
["bitfinex-derivatives","BTCF0:USTF0",1759437784384,1.40010618,120620.0,120610.0,0.0956294]
["bitfinex-derivatives","BTCF0:USTF0",1759437785184,1.40010618,120620.0,120600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759437785185,0.0828538,120610.0,120600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759437785381,2.57037554,120610.0,120580.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437785681,1.01790884,120590.0,120580.0,0.0966044]
["bitfinex-derivatives","BTCF0:USTF0",1759437786077,1.01790884,120590.0,120580.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437786278,1.01790884,120590.0,120570.0,0.0966066]
["bitfinex-derivatives","BTCF0:USTF0",1759437786478,0.99843952,120580.0,120570.0,0.1182466]
["bitfinex-derivatives","BTCF0:USTF0",1759437786788,1.74923952,120580.0,120570.0,0.1182466]
["bitfinex-derivatives","BTCF0:USTF0",1759437787485,0.99843952,120580.0,120570.0,0.1182466]
["bitfinex-derivatives","BTCF0:USTF0",1759437787787,1.83211392,120580.0,120570.0,0.1182466]
["bitfinex-derivatives","BTCF0:USTF0",1759437788386,1.74923952,120580.0,120570.0,0.1182466]
["bitfinex-derivatives","BTCF0:USTF0",1759437788685,1.83211392,120580.0,120570.0,0.1182466]
["bitfinex-derivatives","BTCF0:USTF0",1759437788988,1.83215392,120580.0,120570.0,0.1182466]
["bitfinex-derivatives","BTCF0:USTF0",1759437789378,1.83215392,120580.0,120570.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759437790186,1.83215392,120580.0,120570.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437790980,2.14102395,120580.0,120570.0,0.07327385]
["bitfinex-derivatives","BTCF0:USTF0",1759437791181,2.14102395,120580.0,120570.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437792080,0.0828813,120570.0,120560.0,0.07327385]
["bitfinex-derivatives","BTCF0:USTF0",1759437792280,1.40014058,120570.0,120560.0,0.07327385]
["bitfinex-derivatives","BTCF0:USTF0",1759437792480,1.08132082,120570.0,120560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437793987,1.10287298,120570.0,120560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437794389,1.83228082,120570.0,120560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437794886,1.8403502,120570.0,120560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437795284,1.0893902,120570.0,120560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437795682,1.8403502,120570.0,120560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437798191,0.0828881,120560.0,120550.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1759437798495,1.08132762,120560.0,120550.0,0.03544575]
["bitfinex-derivatives","BTCF0:USTF0",1759437799590,1.40014738,120560.0,120550.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1759437800494,2.15118738,120560.0,120550.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1759437801491,1.40014738,120560.0,120550.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1759437801684,2.15118738,120560.0,120550.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1759437801892,1.83236762,120560.0,120550.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1759437802195,1.08132762,120560.0,120550.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1759437802395,1.83240762,120560.0,120550.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1759437803188,1.83240762,120560.0,120550.0,0.03544575]
["bitfinex-derivatives","BTCF0:USTF0",1759437803189,1.08132762,120560.0,120550.0,0.03544575]
["bitfinex-derivatives","BTCF0:USTF0",1759437803396,0.4436881,120560.0,120550.0,0.35426551]
["bitfinex-derivatives","BTCF0:USTF0",1759437803596,1.08132762,120560.0,120550.0,0.35426551]
["bitfinex-derivatives","BTCF0:USTF0",1759437803795,1.51358786,120560.0,120550.0,0.43716051]
["bitfinex-derivatives","BTCF0:USTF0",1759437804197,1.51358786,120560.0,120550.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1759437804396,1.83240762,120560.0,120550.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1759437804898,1.83240762,120560.0,120550.0,0.03544575]
["bitfinex-derivatives","BTCF0:USTF0",1759437810200,1.08132762,120560.0,120550.0,0.03544575]
["bitfinex-derivatives","BTCF0:USTF0",1759437810400,1.08132762,120560.0,120550.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1759437810601,1.83240762,120560.0,120550.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1759437811101,0.4436881,120560.0,120550.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1759437811303,1.08132762,120560.0,120550.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1759437811496,1.1948081,120560.0,120550.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1759437811699,0.67961976,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437811897,1.51362596,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437813500,1.51362596,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437814200,0.76250596,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437814398,1.51362596,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437815796,1.1948062,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437815997,1.51362596,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437817003,1.1948062,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437817195,1.51362596,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437818399,1.83244572,120570.0,120560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759437818605,1.85396027,120570.0,120560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759437818792,1.85396027,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437821006,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437821305,1.85396027,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437821695,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437821904,1.53514051,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437822407,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437822802,1.53539985,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437823799,1.53539985,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437824008,1.53539985,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437824803,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437825004,1.53539985,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437827011,1.53539985,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437827505,1.53539985,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437827805,1.85447895,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437828003,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437828206,1.53539985,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437828604,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437828912,1.53539985,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437829206,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437829406,1.53539985,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437829706,1.53539985,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437829910,1.21632075,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437830110,1.53539985,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437830406,1.85447895,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437830603,1.21632075,120570.0,120560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759437830800,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437831001,1.53539985,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437831208,1.21632075,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437831506,1.53531485,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437831902,1.13335455,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437832101,1.45243365,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437832608,1.21623575,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437832808,1.53531485,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437834610,1.21623575,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437835310,1.53531485,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437836812,1.17451485,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437837109,0.85543575,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437837304,1.17451485,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437837708,1.53531485,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437838413,1.21623575,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437838810,1.53531485,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437839912,1.85439395,120570.0,120560.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1759437840113,1.85439395,120570.0,120560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759437840312,1.85439395,120570.0,120560.0,0.0966281]
["bitfinex-derivatives","BTCF0:USTF0",1759437841018,1.85439395,120570.0,120560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759437841822,1.10335395,120570.0,120560.0,0.0966281]
["bitfinex-derivatives","BTCF0:USTF0",1759437842014,1.85435395,120570.0,120560.0,0.0966281]
["bitfinex-derivatives","BTCF0:USTF0",1759437843417,1.85435395,120570.0,120560.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1759437843620,1.85435395,120570.0,120560.0,0.11586531]
["bitfinex-derivatives","BTCF0:USTF0",1759437843820,1.85435395,120570.0,120560.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1759437844513,1.8328394,120570.0,120560.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1759437847016,2.25427085,120570.0,120560.0,0.01167721]
["bitfinex-derivatives","BTCF0:USTF0",1759437847215,0.0828881,120560.0,120550.0,0.0733496]
["bitfinex-derivatives","BTCF0:USTF0",1759437847417,0.7627672,120560.0,120550.0,0.0733496]
["bitfinex-derivatives","BTCF0:USTF0",1759437847816,1.1627672,120560.0,120550.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437848216,1.18468017,120560.0,120550.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437848417,1.25052654,120560.0,120550.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759437848622,0.0829019,120540.0,120530.0,0.0966328]
["bitfinex-derivatives","BTCF0:USTF0",1759437848921,1.4720201,120540.0,120530.0,0.0966328]
["bitfinex-derivatives","BTCF0:USTF0",1759437849524,0.7210601,120540.0,120530.0,0.0966328]
["bitfinex-derivatives","BTCF0:USTF0",1759437849726,0.72112119,120540.0,120530.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759437849921,1.47208119,120540.0,120530.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759437850730,0.72112119,120540.0,120530.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759437851028,1.47208119,120540.0,120530.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759437851931,1.47208119,120540.0,120530.0,0.0966328]
["bitfinex-derivatives","BTCF0:USTF0",1759437853332,1.48018354,120540.0,120530.0,0.0966328]
["bitfinex-derivatives","BTCF0:USTF0",1759437853924,0.72112119,120540.0,120530.0,0.0966328]
["bitfinex-derivatives","BTCF0:USTF0",1759437854125,1.47212119,120540.0,120530.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1759437855724,1.47212119,120540.0,120530.0,0.0966328]
["bitfinex-derivatives","BTCF0:USTF0",1759437855922,1.47212119,120540.0,120530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437856127,2.24106741,120540.0,120530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759437856428,0.0829088,120530.0,120520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759437856735,0.7627879,120530.0,120520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759437857227,0.4437088,120530.0,120520.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1759437857623,0.4437088,120530.0,120520.0,0.0967156]
["bitfinex-derivatives","BTCF0:USTF0",1759437857828,0.7627879,120530.0,120520.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1759437858024,0.7627879,120530.0,120520.0,0.0967156]
["bitfinex-derivatives","BTCF0:USTF0",1759437860033,1.1947488,120530.0,120520.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1759437860227,1.5138279,120530.0,120520.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1759437860624,1.5138279,120530.0,120520.0,0.0967156]
["bitfinex-derivatives","BTCF0:USTF0",1759437861124,1.5138279,120530.0,120520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759437862239,1.1947488,120530.0,120520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759437862423,0.0829156,120520.0,120510.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1759437862628,0.4019947,120520.0,120510.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1759437862828,0.4019947,120520.0,120510.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759437863337,0.8339956,120520.0,120510.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759437863935,1.1530747,120520.0,120510.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759437866332,1.15111043,120520.0,120510.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1759437869236,1.15111043,120520.0,120510.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1759437869237,0.40003043,120520.0,120510.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1759437869443,1.15111043,120520.0,120510.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1759437869632,1.15111043,120520.0,120510.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1759437873440,0.443713,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437873640,1.5139121,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437875043,1.5139121,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437875246,1.9139121,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437877840,1.594833,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437878041,1.9139121,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437879047,1.9138721,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437879342,1.9138721,120530.0,120520.0,0.15567262]
["bitfinex-derivatives","BTCF0:USTF0",1759437879538,1.9138721,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437879939,1.1627921,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437880243,1.9138721,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437880442,1.1627921,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437880642,1.9138721,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437881236,1.9138721,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437881842,1.9138721,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437882439,1.5138721,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437882939,1.5138721,120530.0,120520.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1759437883841,1.5138721,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437884346,1.83339548,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437887449,1.83335548,120530.0,120520.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1759437888352,0.31936233,120540.0,120530.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1759437888544,1.38970357,120540.0,120530.0,0.48720831]
["bitfinex-derivatives","BTCF0:USTF0",1759437888945,0.75110109,120540.0,120530.0,0.48720831]
["bitfinex-derivatives","BTCF0:USTF0",1759437889245,6.109e-05,120540.0,120530.0,1.20650955]
["bitfinex-derivatives","BTCF0:USTF0",1759437889548,0.75110109,120540.0,120530.0,1.20650955]
["bitfinex-derivatives","BTCF0:USTF0",1759437890352,6.109e-05,120540.0,120530.0,1.20650955]
["bitfinex-derivatives","BTCF0:USTF0",1759437893447,0.31936233,120540.0,120530.0,1.20650955]
["bitfinex-derivatives","BTCF0:USTF0",1759437893648,6.109e-05,120540.0,120530.0,0.88720831]
["bitfinex-derivatives","BTCF0:USTF0",1759437893844,0.63866357,120540.0,120530.0,0.88720831]
["bitfinex-derivatives","BTCF0:USTF0",1759437894155,0.63866357,120540.0,120530.0,0.9522222]
["bitfinex-derivatives","BTCF0:USTF0",1759437894356,0.31936233,120540.0,120530.0,0.9522222]
["bitfinex-derivatives","BTCF0:USTF0",1759437895555,6.109e-05,120540.0,120530.0,1.27152344]
["bitfinex-derivatives","BTCF0:USTF0",1759437895752,0.31936233,120540.0,120530.0,1.27152344]
["bitfinex-derivatives","BTCF0:USTF0",1759437897658,0.31936233,120540.0,120530.0,0.9522222]
["bitfinex-derivatives","BTCF0:USTF0",1759437897855,6.109e-05,120540.0,120530.0,0.9522222]
["bitfinex-derivatives","BTCF0:USTF0",1759437898159,0.31936233,120540.0,120530.0,1.27152344]
["bitfinex-derivatives","BTCF0:USTF0",1759437900955,6.109e-05,120540.0,120530.0,1.27152344]
["bitfinex-derivatives","BTCF0:USTF0",1759437901163,0.69935113,120570.0,120560.0,0.1170881]
["bitfinex-derivatives","BTCF0:USTF0",1759437901372,0.77016989,120570.0,120560.0,0.75569058]
["bitfinex-derivatives","BTCF0:USTF0",1759437901858,1.08947113,120570.0,120560.0,0.43638934]
["bitfinex-derivatives","BTCF0:USTF0",1759437902059,1.08947113,120570.0,120560.0,0.1170881]
["bitfinex-derivatives","BTCF0:USTF0",1759437902260,1.08951713,120570.0,120560.0,0.43638934]
["bitfinex-derivatives","BTCF0:USTF0",1759437902863,0.01929589,120570.0,120560.0,1.11649058]
["bitfinex-derivatives","BTCF0:USTF0",1759437903065,4.6e-05,120570.0,120560.0,1.11649058]
["bitfinex-derivatives","BTCF0:USTF0",1759437903551,4.6e-05,120570.0,120560.0,1.86737058]
["bitfinex-derivatives","BTCF0:USTF0",1759437904060,0.3608,120590.0,120570.0,0.1657589]
["bitfinex-derivatives","BTCF0:USTF0",1759437904364,1.1945432,120600.0,120590.0,0.1170675]
["bitfinex-derivatives","BTCF0:USTF0",1759437904563,0.38249801,120600.0,120590.0,0.43636874]
["bitfinex-derivatives","BTCF0:USTF0",1759437904765,1.45267925,120600.0,120590.0,0.1170675]
["bitfinex-derivatives","BTCF0:USTF0",1759437904962,1.45267925,120600.0,120590.0,0.43636874]
["bitfinex-derivatives","BTCF0:USTF0",1759437905964,0.77257801,120600.0,120590.0,0.43636874]
["bitfinex-derivatives","BTCF0:USTF0",1759437906161,0.31930124,120600.0,120590.0,0.43636874]
["bitfinex-derivatives","BTCF0:USTF0",1759437906359,0.68010124,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437906552,0.70178921,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437906757,0.78464301,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437907063,0.46534177,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437907264,0.78464301,120610.0,120600.0,0.12516115]
["bitfinex-derivatives","BTCF0:USTF0",1759437908156,0.42384301,120610.0,120600.0,0.12516115]
["bitfinex-derivatives","BTCF0:USTF0",1759437908756,0.42384301,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437909359,1.50394425,120610.0,120600.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1759437912166,1.50394425,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437912670,0.86534177,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437912969,1.50394425,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437914572,0.86534177,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437914772,1.50394425,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437918673,0.86534177,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437918876,1.50394425,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437919074,1.5261445,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437919277,1.20573426,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437923280,0.88643302,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437923476,1.20573426,120610.0,120600.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1759437923677,1.5250355,120610.0,120600.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437923882,0.0828606,120600.0,120590.0,0.0958423]
["bitfinex-derivatives","BTCF0:USTF0",1759437924177,1.83282308,120600.0,120590.0,0.0958423]
["bitfinex-derivatives","BTCF0:USTF0",1759437924378,1.38916248,120600.0,120590.0,0.0958423]
["bitfinex-derivatives","BTCF0:USTF0",1759437924575,1.47202308,120600.0,120590.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1759437926378,1.47202308,120600.0,120590.0,0.0958423]
["bitfinex-derivatives","BTCF0:USTF0",1759437926581,1.47202308,120600.0,120590.0,0.1180923]
["bitfinex-derivatives","BTCF0:USTF0",1759437927886,1.85502333,120600.0,120590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437928380,2.57432457,120600.0,120590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437928585,0.0828675,120590.0,120580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437928782,1.08226998,120590.0,120580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437929079,0.0828744,120580.0,120570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437929283,1.1941944,120580.0,120570.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759437929489,1.47199688,120580.0,120570.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759437929680,1.83279688,120580.0,120570.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759437930178,1.83279688,120580.0,120570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437931386,1.85440069,120580.0,120570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437932089,2.17370193,120580.0,120570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437932284,0.0828813,120570.0,120560.0,0.0958681]
["bitfinex-derivatives","BTCF0:USTF0",1759437932479,1.10388653,120570.0,120560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759437932679,0.0828881,120560.0,120550.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759437932883,1.83313058,120560.0,120550.0,0.096665]
["bitfinex-derivatives","BTCF0:USTF0",1759437933093,1.83313058,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437933391,1.83317058,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437934279,1.51386934,120560.0,120550.0,0.43728624]
["bitfinex-derivatives","BTCF0:USTF0",1759437934483,1.51386934,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437935382,1.51386934,120560.0,120550.0,0.43728624]
["bitfinex-derivatives","BTCF0:USTF0",1759437936187,1.51386934,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437936387,1.51386934,120560.0,120550.0,0.43728624]
["bitfinex-derivatives","BTCF0:USTF0",1759437936795,0.76298934,120560.0,120550.0,0.43728624]
["bitfinex-derivatives","BTCF0:USTF0",1759437936995,1.51386934,120560.0,120550.0,0.43728624]
["bitfinex-derivatives","BTCF0:USTF0",1759437937797,1.51386934,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437937998,1.51386934,120560.0,120550.0,0.43728624]
["bitfinex-derivatives","BTCF0:USTF0",1759437938193,1.51386934,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437938383,1.51382934,120560.0,120550.0,0.43728624]
["bitfinex-derivatives","BTCF0:USTF0",1759437940495,1.83313058,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437940695,1.83313058,120560.0,120550.0,0.096665]
["bitfinex-derivatives","BTCF0:USTF0",1759437940894,1.83313058,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437941795,1.83313058,120560.0,120550.0,0.096665]
["bitfinex-derivatives","BTCF0:USTF0",1759437941993,1.83313058,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437944197,1.51368799,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437944386,0.76284799,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437944589,1.51356799,120560.0,120550.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1759437945896,1.51356799,120560.0,120550.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759437946093,1.51356799,120560.0,120550.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759437948398,0.082895,120550.0,120540.0,0.0966714]
["bitfinex-derivatives","BTCF0:USTF0",1759437948608,0.76285489,120550.0,120540.0,0.0966714]
["bitfinex-derivatives","BTCF0:USTF0",1759437949502,0.76285489,120550.0,120540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759437952506,0.76285489,120550.0,120540.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1759437952694,1.51361489,120550.0,120540.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1759437954698,1.51361489,120550.0,120540.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759437955506,1.51361489,120550.0,120540.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1759437956108,0.76285489,120550.0,120540.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1759437956406,1.51365489,120550.0,120540.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1759437959901,1.51365489,120550.0,120540.0,0.17751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437960304,0.082895,120550.0,120540.0,0.89667592]
["bitfinex-derivatives","BTCF0:USTF0",1759437960597,0.833695,120550.0,120540.0,0.89667592]
["bitfinex-derivatives","BTCF0:USTF0",1759437960803,0.833695,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437962409,1.15285489,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437962703,0.833695,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437963012,1.15305489,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437965210,0.40205489,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437965407,1.15301489,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437968616,1.15289489,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437968816,0.833735,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437969910,1.15289489,120550.0,120540.0,0.57751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437970311,1.51369489,120550.0,120540.0,0.17751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437970709,1.194535,120550.0,120540.0,0.17751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437970913,1.51369489,120550.0,120540.0,0.17751603]
["bitfinex-derivatives","BTCF0:USTF0",1759437973619,1.51369489,120550.0,120540.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1759437978821,1.53275001,120550.0,120540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759437979217,1.53275001,120550.0,120540.0,0.0966719]
["bitfinex-derivatives","BTCF0:USTF0",1759437979522,1.53275001,120550.0,120540.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1759437981217,1.21359012,120550.0,120540.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1759437981411,1.53275001,120550.0,120540.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1759437981618,0.78191001,120550.0,120540.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1759437981811,1.53275001,120550.0,120540.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1759437982322,1.21359012,120550.0,120540.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1759437982715,0.78191001,120550.0,120540.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1759437982915,1.53275001,120550.0,120540.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1759437986829,1.53275001,120550.0,120540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759437987024,1.53275001,120550.0,120540.0,0.0966719]
["bitfinex-derivatives","BTCF0:USTF0",1759437987223,1.53275001,120550.0,120540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759437987434,1.53275001,120550.0,120540.0,0.0966719]
["bitfinex-derivatives","BTCF0:USTF0",1759437987727,1.53275001,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759437993327,0.78191001,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759437993532,1.17191001,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759437994535,0.42111001,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759437994837,1.17191001,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759437997036,1.53271001,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438004244,1.85195044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438005747,1.85191044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438008940,1.49111044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438010353,1.17191028,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438012551,1.53271028,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438014055,1.85191044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438015252,1.10115044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438015553,1.85191044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438015756,1.49111044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438015950,0.74035044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438016455,1.17187028,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438018852,1.85187044,120550.0,120540.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1759438019155,1.85187044,120550.0,120540.0,0.0966719]
["bitfinex-derivatives","BTCF0:USTF0",1759438019955,1.85187044,120550.0,120540.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1759438023664,1.10115044,120550.0,120540.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1759438023964,1.85187044,120550.0,120540.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1759438024458,1.40817544,120550.0,120540.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1759438024664,1.49107044,120550.0,120540.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1759438024863,1.17187028,120550.0,120540.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1759438025254,0.76977512,120550.0,120540.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1759438025456,0.76973512,120550.0,120540.0,0.83697206]
["bitfinex-derivatives","BTCF0:USTF0",1759438025665,1.17183028,120550.0,120540.0,0.83697206]
["bitfinex-derivatives","BTCF0:USTF0",1759438028562,0.85263012,120550.0,120540.0,0.83697206]
["bitfinex-derivatives","BTCF0:USTF0",1759438028759,0.3608,120560.0,120550.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1759438028959,0.4436845,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438029266,1.53533813,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438029465,1.45245363,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438030267,1.53533493,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438035172,0.78465493,120570.0,120560.0,0.12613647]
["bitfinex-derivatives","BTCF0:USTF0",1759438035370,1.53525493,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438038785,1.17445493,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438039077,1.15268146,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438039278,1.53520253,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438041078,1.21600237,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438041280,1.53520253,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438042077,1.85440269,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438043981,1.85440269,120570.0,120560.0,0.0967181]
["bitfinex-derivatives","BTCF0:USTF0",1759438044580,1.85440269,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438048786,1.10380269,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438049080,1.85428269,120570.0,120560.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759438051084,0.0828881,120560.0,120550.0,0.0967205]
["bitfinex-derivatives","BTCF0:USTF0",1759438051281,1.40128858,120560.0,120550.0,0.0967205]
["bitfinex-derivatives","BTCF0:USTF0",1759438054386,1.42319825,120560.0,120550.0,0.0967205]
["bitfinex-derivatives","BTCF0:USTF0",1759438054578,1.82319825,120560.0,120550.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759438054778,1.80128858,120560.0,120550.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759438054982,1.82319808,120560.0,120550.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759438062293,1.42319808,120560.0,120550.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759438064092,0.082895,120550.0,120540.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1759438064292,1.194175,120550.0,120540.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1759438064496,1.83257532,120550.0,120540.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1759438066197,1.51339596,120550.0,120540.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1759438073003,0.76291596,120550.0,120540.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1759438073203,1.51339596,120550.0,120540.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1759438075207,0.76291596,120550.0,120540.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1759438075398,1.51335596,120550.0,120540.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1759438076598,0.4436813,120570.0,120560.0,0.0967481]
["bitfinex-derivatives","BTCF0:USTF0",1759438076800,1.1941213,120570.0,120560.0,0.43770906]
["bitfinex-derivatives","BTCF0:USTF0",1759438077009,1.51334226,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438077400,0.76290226,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438077600,1.51334226,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438079103,1.15254226,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438079299,0.8333213,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438079510,1.15254226,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438081408,0.40210226,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438081610,0.31922096,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438081802,0.7504,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438082202,1.06962096,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438082403,0.7504,120570.0,120560.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1759438082803,0.68002096,120580.0,120570.0,0.0828812]
["bitfinex-derivatives","BTCF0:USTF0",1759438083007,0.76289096,120590.0,120580.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1759438083206,1.51329096,120590.0,120580.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1759438084817,1.51329096,120590.0,120580.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438085012,2.23251192,120590.0,120570.0,0.0967364]
["bitfinex-derivatives","BTCF0:USTF0",1759438085315,1.08211632,120580.0,120570.0,0.0967364]
["bitfinex-derivatives","BTCF0:USTF0",1759438086215,0.76289536,120580.0,120570.0,0.0967364]
["bitfinex-derivatives","BTCF0:USTF0",1759438087615,0.76289536,120580.0,120570.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1759438089615,0.76289536,120580.0,120570.0,0.1184812]
["bitfinex-derivatives","BTCF0:USTF0",1759438091818,0.76289536,120580.0,120570.0,0.0967412]
["bitfinex-derivatives","BTCF0:USTF0",1759438095016,0.76289536,120580.0,120570.0,0.0828812]
["bitfinex-derivatives","BTCF0:USTF0",1759438095217,0.0828812,120570.0,120560.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438095421,0.0828881,120560.0,120550.0,0.0967526]
["bitfinex-derivatives","BTCF0:USTF0",1759438095621,0.40210906,120560.0,120550.0,0.0967526]
["bitfinex-derivatives","BTCF0:USTF0",1759438096119,0.40210906,120560.0,120550.0,0.1184926]
["bitfinex-derivatives","BTCF0:USTF0",1759438097115,0.40210906,120560.0,120550.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759438097316,0.76290906,120560.0,120550.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438099323,0.77137531,120560.0,120550.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438103923,1.09059627,120560.0,120550.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438104119,0.0829019,120540.0,120530.0,0.0967636]
["bitfinex-derivatives","BTCF0:USTF0",1759438104320,1.83242382,120540.0,120530.0,0.0967636]
["bitfinex-derivatives","BTCF0:USTF0",1759438105116,1.51324286,120540.0,120530.0,0.1186136]
["bitfinex-derivatives","BTCF0:USTF0",1759438106724,0.76292286,120540.0,120530.0,0.1186136]
["bitfinex-derivatives","BTCF0:USTF0",1759438106925,1.51324286,120540.0,120530.0,0.1186136]
["bitfinex-derivatives","BTCF0:USTF0",1759438108228,0.76292286,120540.0,120530.0,0.1186136]
["bitfinex-derivatives","BTCF0:USTF0",1759438108430,1.51324286,120540.0,120530.0,0.1186136]
["bitfinex-derivatives","BTCF0:USTF0",1759438111527,1.51328286,120540.0,120530.0,0.1186136]
["bitfinex-derivatives","BTCF0:USTF0",1759438113834,1.15248286,120540.0,120530.0,0.1186136]
["bitfinex-derivatives","BTCF0:USTF0",1759438116125,1.51328286,120540.0,120530.0,0.1186136]
["bitfinex-derivatives","BTCF0:USTF0",1759438116320,1.83250382,120540.0,120530.0,0.0967636]
["bitfinex-derivatives","BTCF0:USTF0",1759438116628,0.0829088,120530.0,120520.0,0.0967755]
["bitfinex-derivatives","BTCF0:USTF0",1759438116932,0.76292976,120530.0,120520.0,0.0967756]
["bitfinex-derivatives","BTCF0:USTF0",1759438117124,0.76292976,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438117321,0.75297586,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438117521,1.50333586,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438118436,0.75297586,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438118734,1.50333586,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438119835,0.75297586,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438120031,1.50333586,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438120834,0.75297586,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438121036,1.50333586,120530.0,120520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759438121433,1.50333586,120530.0,120490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1759438121434,0.0829225,120510.0,120490.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1759438121624,0.0829363,120490.0,120480.0,0.01340705]
["bitfinex-derivatives","BTCF0:USTF0",1759438121829,1.81973765,120490.0,120480.0,0.08784221]
["bitfinex-derivatives","BTCF0:USTF0",1759438122025,1.13971669,120490.0,120480.0,0.17078541]
["bitfinex-derivatives","BTCF0:USTF0",1759438122227,0.3608,120510.0,120490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438122429,0.40214576,120510.0,120500.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759438122626,1.51402576,120510.0,120500.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759438122927,1.83324672,120510.0,120500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438123538,0.0829294,120500.0,120490.0,0.08773516]
["bitfinex-derivatives","BTCF0:USTF0",1759438123840,0.76295036,120500.0,120490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438124536,1.51447036,120500.0,120490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438124834,1.51447036,120500.0,120490.0,0.19212146]
["bitfinex-derivatives","BTCF0:USTF0",1759438125635,1.51447036,120500.0,120490.0,0.1176863]
["bitfinex-derivatives","BTCF0:USTF0",1759438125830,1.51447036,120500.0,120490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438126137,1.91447036,120500.0,120490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438127135,1.16295036,120500.0,120490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438127332,0.43377358,120500.0,120490.0,0.1176863]
["bitfinex-derivatives","BTCF0:USTF0",1759438127531,1.50471454,120500.0,120490.0,0.19212146]
["bitfinex-derivatives","BTCF0:USTF0",1759438127728,1.14391454,120500.0,120490.0,0.19212146]
["bitfinex-derivatives","BTCF0:USTF0",1759438127937,1.50471454,120500.0,120490.0,0.19212146]
["bitfinex-derivatives","BTCF0:USTF0",1759438128137,1.50471454,120500.0,120490.0,0.10918516]
["bitfinex-derivatives","BTCF0:USTF0",1759438128337,0.63892768,120500.0,120490.0,0.19212146]
["bitfinex-derivatives","BTCF0:USTF0",1759438128533,0.31946384,120500.0,120490.0,1.2723853]
["bitfinex-derivatives","BTCF0:USTF0",1759438128741,0.50875842,120510.0,120500.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759438128934,1.26055842,120510.0,120500.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759438129240,1.26055842,120510.0,120500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438129737,0.50875842,120510.0,120500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438129930,1.8994461,120510.0,120500.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1759438130130,1.1476861,120510.0,120500.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1759438130340,1.8994461,120510.0,120500.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1759438132137,0.46741766,120510.0,120500.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1759438132440,0.8346025,120510.0,120500.0,0.83714324]
["bitfinex-derivatives","BTCF0:USTF0",1759438132637,1.15406634,120510.0,120500.0,0.83714324]
["bitfinex-derivatives","BTCF0:USTF0",1759438132833,0.40238634,120510.0,120500.0,0.84522351]
["bitfinex-derivatives","BTCF0:USTF0",1759438133037,1.15406634,120510.0,120500.0,0.84522351]
["bitfinex-derivatives","BTCF0:USTF0",1759438133344,1.15406634,120510.0,120500.0,0.5176794]
["bitfinex-derivatives","BTCF0:USTF0",1759438133739,1.83433018,120510.0,120500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438133937,1.83433018,120510.0,120500.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1759438134134,1.83433018,120510.0,120500.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1759438134444,1.83433018,120510.0,120500.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1759438134844,1.83433018,120510.0,120500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438136040,2.23433018,120510.0,120500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438136347,2.23433018,120510.0,120500.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1759438136545,2.23433018,120510.0,120500.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1759438136737,1.48265018,120510.0,120500.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1759438136934,2.23493018,120510.0,120500.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1759438140542,0.8437225,120510.0,120500.0,0.1189694]
["bitfinex-derivatives","BTCF0:USTF0",1759438140850,1.91538634,120510.0,120500.0,0.1189694]
["bitfinex-derivatives","BTCF0:USTF0",1759438141037,1.91538634,120510.0,120500.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1759438141240,1.91538634,120510.0,120490.0,0.0962356]
["bitfinex-derivatives","BTCF0:USTF0",1759438141241,0.07297401,120500.0,120490.0,0.08773516]
["bitfinex-derivatives","BTCF0:USTF0",1759438141439,1.07270169,120500.0,120490.0,0.08773516]
["bitfinex-derivatives","BTCF0:USTF0",1759438141640,1.09239589,120500.0,120490.0,0.08773516]
["bitfinex-derivatives","BTCF0:USTF0",1759438141843,0.45346821,120500.0,120490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438142045,0.0829363,120490.0,120480.0,0.17077941]
["bitfinex-derivatives","BTCF0:USTF0",1759438142247,1.83498398,120490.0,120480.0,0.17077941]
["bitfinex-derivatives","BTCF0:USTF0",1759438142446,1.82150124,120490.0,120480.0,0.17077941]
["bitfinex-derivatives","BTCF0:USTF0",1759438142643,1.82150124,120490.0,120480.0,0.08784221]
["bitfinex-derivatives","BTCF0:USTF0",1759438142846,1.82150124,120490.0,120480.0,0.07454221]
["bitfinex-derivatives","BTCF0:USTF0",1759438143046,1.82150124,120490.0,120480.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1759438143454,1.82150124,120490.0,120480.0,0.07454221]
["bitfinex-derivatives","BTCF0:USTF0",1759438143747,1.82150124,120490.0,120480.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1759438145546,1.82150124,120490.0,120480.0,0.01372705]
["bitfinex-derivatives","BTCF0:USTF0",1759438146349,1.82150124,120490.0,120480.0,0.17110541]
["bitfinex-derivatives","BTCF0:USTF0",1759438146350,1.82166124,120490.0,120480.0,0.17110541]
["bitfinex-derivatives","BTCF0:USTF0",1759438146547,1.82166124,120490.0,120480.0,0.08816221]
["bitfinex-derivatives","BTCF0:USTF0",1759438146749,1.82166124,120490.0,120480.0,0.01372705]
["bitfinex-derivatives","BTCF0:USTF0",1759438147051,1.82166124,120490.0,120480.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1759438149753,0.40240014,120490.0,120480.0,0.11941025]
["bitfinex-derivatives","BTCF0:USTF0",1759438149959,0.42209234,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438150153,0.42209234,120500.0,120490.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759438150154,1.49415618,120500.0,120490.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759438150349,0.74155618,120500.0,120490.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759438150548,1.49427618,120500.0,120490.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759438150752,1.49427618,120500.0,120490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759438150753,1.85507618,120500.0,120490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759438152764,1.2161485,120500.0,120490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759438153061,1.85507618,120500.0,120490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759438160661,1.85463618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438161167,1.85459618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438162554,1.10235618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438162865,1.85459618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438163666,1.10235618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438163866,1.85447618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438165967,1.10235618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438166267,1.85439618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438166869,1.10235618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438167062,0.42209234,120500.0,120490.0,0.43876014]
["bitfinex-derivatives","BTCF0:USTF0",1759438167267,1.17413234,120500.0,120490.0,0.43876014]
["bitfinex-derivatives","BTCF0:USTF0",1759438167470,1.49359618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438168368,1.17413234,120500.0,120490.0,0.43876014]
["bitfinex-derivatives","BTCF0:USTF0",1759438168560,1.17413234,120500.0,120490.0,0.44696935]
["bitfinex-derivatives","BTCF0:USTF0",1759438168762,1.17413234,120500.0,120490.0,0.12750551]
["bitfinex-derivatives","BTCF0:USTF0",1759438168763,1.49359618,120500.0,120490.0,0.12750551]
["bitfinex-derivatives","BTCF0:USTF0",1759438168960,1.49359618,120500.0,120490.0,0.44696935]
["bitfinex-derivatives","BTCF0:USTF0",1759438169171,1.49359618,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759438169669,0.65862188,120500.0,120490.0,0.4800963]
["bitfinex-derivatives","BTCF0:USTF0",1759438169874,1.41054188,120500.0,120490.0,0.4800963]
["bitfinex-derivatives","BTCF0:USTF0",1759438170069,1.49347128,120500.0,120490.0,0.4800963]
["bitfinex-derivatives","BTCF0:USTF0",1759438170772,0.8348094,120500.0,120490.0,1.19956014]
["bitfinex-derivatives","BTCF0:USTF0",1759438170971,0.40239324,120500.0,120490.0,1.19956014]
["bitfinex-derivatives","BTCF0:USTF0",1759438171171,1.15427324,120500.0,120490.0,1.19956014]
["bitfinex-derivatives","BTCF0:USTF0",1759438171475,1.14431693,120500.0,120490.0,1.21664135]
["bitfinex-derivatives","BTCF0:USTF0",1759438173276,1.14431693,120500.0,120490.0,1.22494621]
["bitfinex-derivatives","BTCF0:USTF0",1759438174276,0.39243693,120500.0,120490.0,1.22494621]
["bitfinex-derivatives","BTCF0:USTF0",1759438174578,0.76318044,120520.0,120510.0,0.1191225]
["bitfinex-derivatives","BTCF0:USTF0",1759438174765,1.51494044,120520.0,120510.0,0.1191225]
["bitfinex-derivatives","BTCF0:USTF0",1759438175477,1.1954766,120520.0,120510.0,0.1191225]
["bitfinex-derivatives","BTCF0:USTF0",1759438175780,1.83440428,120520.0,120510.0,0.1191225]
["bitfinex-derivatives","BTCF0:USTF0",1759438176571,1.47360428,120520.0,120510.0,0.1191225]
["bitfinex-derivatives","BTCF0:USTF0",1759438177978,0.8346766,120520.0,120510.0,0.1191225]
["bitfinex-derivatives","BTCF0:USTF0",1759438178171,1.47360428,120520.0,120510.0,0.1191225]
["bitfinex-derivatives","BTCF0:USTF0",1759438182375,0.72184428,120520.0,120510.0,0.1191225]
["bitfinex-derivatives","BTCF0:USTF0",1759438182679,0.46266749,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438182880,1.53377133,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438186280,1.21430749,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438186476,1.53377133,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438188883,1.85323517,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438189281,1.53377133,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438190482,1.53360981,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438190683,1.53360981,120530.0,120520.0,0.0968756]
["bitfinex-derivatives","BTCF0:USTF0",1759438191382,1.53360981,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438193984,1.53360981,120530.0,120520.0,0.0968756]
["bitfinex-derivatives","BTCF0:USTF0",1759438196185,1.53360981,120530.0,120520.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1759438198284,1.53360981,120530.0,120520.0,0.0968756]
["bitfinex-derivatives","BTCF0:USTF0",1759438198485,1.53360981,120530.0,120520.0,0.1200056]
["bitfinex-derivatives","BTCF0:USTF0",1759438198983,1.53360981,120530.0,120520.0,0.0968756]
["bitfinex-derivatives","BTCF0:USTF0",1759438199578,1.53360981,120530.0,120520.0,0.1200056]
["bitfinex-derivatives","BTCF0:USTF0",1759438201084,1.53360981,120530.0,120520.0,0.0968756]
["bitfinex-derivatives","BTCF0:USTF0",1759438201275,0.0829156,120520.0,120510.0,0.0968779]
["bitfinex-derivatives","BTCF0:USTF0",1759438201480,0.46266749,120530.0,120520.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1759438201688,1.53320981,120530.0,120520.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1759438202688,1.53320981,120530.0,120520.0,0.0968356]
["bitfinex-derivatives","BTCF0:USTF0",1759438204083,1.53320981,120530.0,120520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759438205383,1.53320981,120530.0,120520.0,0.0968356]
["bitfinex-derivatives","BTCF0:USTF0",1759438206482,1.53320981,120530.0,120520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759438206683,0.0829156,120520.0,120510.0,0.0968795]
["bitfinex-derivatives","BTCF0:USTF0",1759438206889,1.51405792,120520.0,120510.0,0.1200095]
["bitfinex-derivatives","BTCF0:USTF0",1759438207785,1.51405792,120520.0,120510.0,0.0968795]
["bitfinex-derivatives","BTCF0:USTF0",1759438207989,1.51405792,120520.0,120510.0,0.0968825]
["bitfinex-derivatives","BTCF0:USTF0",1759438210396,0.76301792,120520.0,120510.0,0.0968825]
["bitfinex-derivatives","BTCF0:USTF0",1759438210591,1.51401792,120520.0,120510.0,0.0968825]
["bitfinex-derivatives","BTCF0:USTF0",1759438210792,1.51397792,120520.0,120510.0,0.0968825]
["bitfinex-derivatives","BTCF0:USTF0",1759438211494,1.51397792,120520.0,120510.0,0.1200125]
["bitfinex-derivatives","BTCF0:USTF0",1759438212488,1.51397792,120520.0,120510.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759438212692,0.76301792,120520.0,120510.0,0.1200125]
["bitfinex-derivatives","BTCF0:USTF0",1759438212893,1.51393792,120520.0,120510.0,0.1200125]
["bitfinex-derivatives","BTCF0:USTF0",1759438213495,0.76301792,120520.0,120510.0,0.1200125]
["bitfinex-derivatives","BTCF0:USTF0",1759438213697,1.51389792,120520.0,120510.0,0.1200125]
["bitfinex-derivatives","BTCF0:USTF0",1759438214393,0.31930232,120520.0,120510.0,0.1200125]
["bitfinex-derivatives","BTCF0:USTF0",1759438214599,0.36900337,120540.0,120530.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759438214798,1.52205309,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438215001,1.84155541,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438215705,1.09051541,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438215906,1.84151541,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438217204,1.20287077,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438217409,1.09051541,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438217606,1.84147541,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438218607,1.84147541,120540.0,120530.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759438219710,1.84147541,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438222006,1.09051541,120540.0,120530.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1759438222208,0.3608,120550.0,120540.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1759438222406,1.1116,120550.0,120540.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1759438223012,1.43090232,120550.0,120540.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1759438225211,1.51379732,120550.0,120540.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1759438226811,1.15299732,120550.0,120540.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1759438227404,1.15299732,120550.0,120540.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1759438227814,0.833695,120550.0,120540.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1759438228015,1.15299732,120550.0,120540.0,0.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1759438228220,1.15299732,120550.0,120540.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1759438228509,1.15299732,120550.0,120540.0,0.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1759438228711,1.51379732,120550.0,120540.0,0.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1759438229112,1.83309964,120550.0,120540.0,0.0829019]
["bitfinex-derivatives","BTCF0:USTF0",1759438229512,0.0829019,120540.0,120530.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1759438229713,1.08230654,120540.0,120530.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1759438229913,1.08230654,120540.0,120530.0,0.1183444]
["bitfinex-derivatives","BTCF0:USTF0",1759438230109,0.40220422,120540.0,120530.0,0.1183444]
["bitfinex-derivatives","BTCF0:USTF0",1759438230412,1.08230654,120540.0,120530.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1759438231415,1.08230654,120540.0,120530.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1759438232011,0.63860464,120540.0,120530.0,0.4785644]
["bitfinex-derivatives","BTCF0:USTF0",1759438232210,0.31930232,120540.0,120530.0,0.1177644]
["bitfinex-derivatives","BTCF0:USTF0",1759438232406,0.63860464,120540.0,120530.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1759438232818,0.63860464,120540.0,120530.0,0.0829044]
["bitfinex-derivatives","BTCF0:USTF0",1759438233115,0.63860464,120540.0,120530.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1759438234011,0.72150654,120540.0,120530.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1759438234413,0.74051752,120540.0,120530.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1759438234712,0.74051752,120540.0,120530.0,0.0829044]
["bitfinex-derivatives","BTCF0:USTF0",1759438234918,0.0829088,120530.0,120520.0,0.0968328]
["bitfinex-derivatives","BTCF0:USTF0",1759438235111,1.51565112,120530.0,120520.0,0.0968328]
["bitfinex-derivatives","BTCF0:USTF0",1759438236317,1.51565112,120530.0,120520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759438236818,1.58261483,120530.0,120520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759438237119,0.0829156,120520.0,120510.0,0.0968778]
["bitfinex-derivatives","BTCF0:USTF0",1759438237314,0.76301792,120520.0,120510.0,0.0968778]
["bitfinex-derivatives","BTCF0:USTF0",1759438238018,0.0829225,120510.0,120500.0,0.0962648]
["bitfinex-derivatives","BTCF0:USTF0",1759438238221,1.46437187,120510.0,120500.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1759438238821,1.14506955,120510.0,120500.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1759438240908,1.14506955,120510.0,120490.0,0.45803467]
["bitfinex-derivatives","BTCF0:USTF0",1759438240909,0.0829294,120500.0,120490.0,0.39122121]
["bitfinex-derivatives","BTCF0:USTF0",1759438241110,0.40223172,120500.0,120490.0,0.49567751]
["bitfinex-derivatives","BTCF0:USTF0",1759438241810,0.76303172,120500.0,120490.0,0.03042121]
["bitfinex-derivatives","BTCF0:USTF0",1759438242017,0.40223172,120500.0,120490.0,0.01708121]
["bitfinex-derivatives","BTCF0:USTF0",1759438242320,0.40223172,120500.0,120490.0,0.13487751]
["bitfinex-derivatives","BTCF0:USTF0",1759438242521,1.15579172,120500.0,120490.0,0.13487751]
["bitfinex-derivatives","BTCF0:USTF0",1759438242921,1.51659172,120500.0,120490.0,0.13487751]
["bitfinex-derivatives","BTCF0:USTF0",1759438243122,1.51659172,120500.0,120490.0,0.03042121]
["bitfinex-derivatives","BTCF0:USTF0",1759438243719,0.0829363,120490.0,120480.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1759438243923,0.76303862,120490.0,120480.0,0.11790575]
["bitfinex-derivatives","BTCF0:USTF0",1759438244812,0.78217016,120500.0,120490.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1759438245120,1.53609016,120500.0,120490.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1759438247220,1.21678784,120500.0,120490.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1759438247424,1.53609016,120500.0,120490.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1759438248625,0.78217016,120500.0,120490.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1759438248925,1.53605016,120500.0,120490.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1759438249628,1.09231416,120500.0,120490.0,0.4785963]
["bitfinex-derivatives","BTCF0:USTF0",1759438249815,0.01913184,120500.0,120490.0,1.19789862]
["bitfinex-derivatives","BTCF0:USTF0",1759438250120,1.09197033,120510.0,120500.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1759438250321,1.09201043,120510.0,120500.0,0.4785894]
["bitfinex-derivatives","BTCF0:USTF0",1759438252329,1.09201043,120510.0,120500.0,0.79793182]
["bitfinex-derivatives","BTCF0:USTF0",1759438254520,0.33817043,120510.0,120500.0,0.79793182]
["bitfinex-derivatives","BTCF0:USTF0",1759438254720,0.46265428,120530.0,120520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759438254721,0.37974478,120530.0,120520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759438254923,1.43386242,120530.0,120520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759438255931,1.43386242,120530.0,120520.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1759438256927,1.51677622,120530.0,120520.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1759438259938,2.23611864,120530.0,120520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759438264241,2.25926025,120530.0,120520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759438264438,2.25926025,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438264838,2.23611864,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438265038,1.48239864,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438265238,2.23563864,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438267340,2.25878764,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438267643,2.23563864,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438268144,2.23563864,120530.0,120520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759438268347,2.25882966,120530.0,120520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759438268645,2.25882966,120530.0,120520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759438270039,1.85878966,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438270746,1.10558966,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438270944,1.85874966,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438271340,1.83555864,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438271839,0.76305622,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438272148,1.51613622,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438274450,0.76305622,120530.0,120520.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1759438274750,0.4437044,120540.0,120530.0,0.1175588]
["bitfinex-derivatives","BTCF0:USTF0",1759438274951,1.85854396,120540.0,120530.0,0.1175588]
["bitfinex-derivatives","BTCF0:USTF0",1759438277540,1.10558396,120540.0,120530.0,0.1175588]
["bitfinex-derivatives","BTCF0:USTF0",1759438277744,1.49774396,120540.0,120530.0,0.1175588]
["bitfinex-derivatives","BTCF0:USTF0",1759438280252,1.85854396,120540.0,120530.0,0.1175588]
["bitfinex-derivatives","BTCF0:USTF0",1759438282447,1.85834396,120540.0,120530.0,0.1175588]
["bitfinex-derivatives","BTCF0:USTF0",1759438284152,0.31934242,120540.0,120530.0,1.21479055]
["bitfinex-derivatives","BTCF0:USTF0",1759438284655,1.07198242,120540.0,120530.0,1.21479055]
["bitfinex-derivatives","BTCF0:USTF0",1759438285149,0.40224252,120550.0,120540.0,0.1192519]
["bitfinex-derivatives","BTCF0:USTF0",1759438285454,1.17799091,120550.0,120540.0,0.1192519]
["bitfinex-derivatives","BTCF0:USTF0",1759438287756,0.85864849,120550.0,120540.0,0.1192519]
["bitfinex-derivatives","BTCF0:USTF0",1759438288056,1.17799091,120550.0,120540.0,0.1192519]
["bitfinex-derivatives","BTCF0:USTF0",1759438288660,1.17799091,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438289559,1.53879091,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438289758,1.21944849,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438289958,1.17799091,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438290956,1.53879091,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438292961,1.21944849,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438293163,1.53879091,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438293660,1.21944849,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438293862,1.53879091,120550.0,120540.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1759438294759,2.14813333,120550.0,120540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759438295062,0.0829076,120540.0,120530.0,0.0829088]
["bitfinex-derivatives","BTCF0:USTF0",1759438295254,1.85786083,120540.0,120530.0,0.1170488]
["bitfinex-derivatives","BTCF0:USTF0",1759438297063,1.10554083,120540.0,120530.0,0.1170488]
["bitfinex-derivatives","BTCF0:USTF0",1759438297256,1.85786083,120540.0,120530.0,0.1170488]
["bitfinex-derivatives","BTCF0:USTF0",1759438299463,1.10554083,120540.0,120530.0,0.1170488]
["bitfinex-derivatives","BTCF0:USTF0",1759438299662,1.85778083,120540.0,120530.0,0.1170488]
["bitfinex-derivatives","BTCF0:USTF0",1759438300665,1.85774083,120540.0,120530.0,0.1170488]
["bitfinex-derivatives","BTCF0:USTF0",1759438301562,0.31934242,120540.0,120530.0,1.19719122]
["bitfinex-derivatives","BTCF0:USTF0",1759438301763,1.15440432,120540.0,120530.0,1.19719122]
["bitfinex-derivatives","BTCF0:USTF0",1759438302463,1.15440432,120540.0,120530.0,0.79719122]
["bitfinex-derivatives","BTCF0:USTF0",1759438302856,0.0829019,120540.0,120530.0,0.79719122]
["bitfinex-derivatives","BTCF0:USTF0",1759438303054,0.75216,120550.0,120540.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1759438303255,1.17737372,120550.0,120540.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1759438307179,1.53817372,120550.0,120540.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1759438308877,1.85751614,120550.0,120540.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1759438310278,1.53802284,120550.0,120540.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1759438312480,0.78586284,120550.0,120540.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1759438312780,1.53766284,120550.0,120540.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1759438313478,1.53766284,120550.0,120540.0,0.18402659]
["bitfinex-derivatives","BTCF0:USTF0",1759438316376,1.51468654,120550.0,120540.0,0.18402659]
["bitfinex-derivatives","BTCF0:USTF0",1759438317680,1.51468654,120550.0,120540.0,0.16297659]
["bitfinex-derivatives","BTCF0:USTF0",1759438317978,1.51468654,120550.0,120540.0,0.18579659]
["bitfinex-derivatives","BTCF0:USTF0",1759438322585,1.51468654,120550.0,120540.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1759438324286,1.51468654,120550.0,120530.0,0.0959939]
["bitfinex-derivatives","BTCF0:USTF0",1759438324287,0.0829019,120540.0,120530.0,0.0959939]
["bitfinex-derivatives","BTCF0:USTF0",1759438324586,1.08208498,120540.0,120530.0,0.0959939]
["bitfinex-derivatives","BTCF0:USTF0",1759438325080,1.08208498,120540.0,120530.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759438326692,1.08208498,120540.0,120530.0,0.1188188]
["bitfinex-derivatives","BTCF0:USTF0",1759438331990,0.4437019,120540.0,120530.0,0.1188188]
["bitfinex-derivatives","BTCF0:USTF0",1759438332191,1.08208498,120540.0,120530.0,0.1188188]
["bitfinex-derivatives","BTCF0:USTF0",1759438332593,1.83332498,120540.0,120530.0,0.1188188]
["bitfinex-derivatives","BTCF0:USTF0",1759438336092,1.83328498,120540.0,120530.0,0.1188188]
["bitfinex-derivatives","BTCF0:USTF0",1759438340493,1.08208498,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438340693,1.75038308,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438340998,1.43119154,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438341198,1.75038308,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438341598,1.83328498,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438342401,1.43119154,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438342704,1.50414004,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438342996,0.75294004,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438343200,1.50414004,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438344702,1.42123814,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438345401,1.74042968,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438346504,1.42123814,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438350306,0.67003814,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438350507,1.42123814,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438351110,1.1020466,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438351407,1.42123814,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438352307,1.74042968,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438353510,1.73047622,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438355607,0.31919154,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438355814,1.07039154,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438358915,1.43119154,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438359614,1.07039154,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438360111,1.43119154,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438360317,0.99918308,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438360517,1.75038308,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438360712,1.112,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438360912,1.75038308,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438369027,1.112,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438369428,1.75038308,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438372230,1.75050694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438372530,1.11196,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438372726,1.75046694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438375129,0.99930694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438375427,1.75046694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438376031,1.75042694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438376733,0.99930694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438377026,1.75042694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438377524,0.99930694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438377727,1.75042694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438377922,0.63850694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438378126,1.38962694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438379030,0.63850694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438379327,1.38962694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438379928,1.75042694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438380330,1.38962694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438380736,1.75042694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438382533,0.99930694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438382733,1.38962694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438382935,1.43117347,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438383135,1.38962694,120540.0,120530.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1759438383329,0.4436957,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438383531,1.1948157,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438383938,1.1948157,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438384542,1.1948157,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438384841,1.83332264,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438385844,1.8566555,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438386436,1.85665577,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438391240,1.83332264,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438392852,1.08220264,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438393054,1.83324264,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438394049,1.85655224,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438397856,1.85655224,120550.0,120540.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759438398158,1.85655224,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438398159,1.10551224,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438398357,1.85655224,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438402659,1.10551224,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438402860,1.85651224,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438405561,1.77357654,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438405757,1.85647154,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438408762,1.77357654,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438408960,1.85647154,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438412061,1.10551154,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438412261,1.85647154,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438415662,1.10551154,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438415965,1.85643154,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438417068,1.85643813,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438417363,1.83312194,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438421169,1.08220194,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438421371,1.83308194,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438422771,1.85511216,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438423371,1.85511208,120550.0,120540.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1759438424471,1.85511208,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438431170,1.85511208,120550.0,120540.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1759438432076,1.85511208,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438432275,1.53584948,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438436776,1.53584948,120550.0,120540.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1759438437172,1.53584948,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438440781,0.78496948,120550.0,120540.0,0.0968719]
["bitfinex-derivatives","BTCF0:USTF0",1759438440982,0.76293934,120550.0,120540.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1759438441581,1.51365934,120550.0,120540.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1759438441777,0.76293934,120550.0,120540.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1759438441977,1.51365934,120550.0,120540.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1759438442675,1.51365934,120550.0,120540.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759438442877,0.0829019,120540.0,120530.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759438443076,0.0829088,120530.0,120520.0,0.0962509]
["bitfinex-derivatives","BTCF0:USTF0",1759438443275,0.0829088,120530.0,120510.0,0.17044226]
["bitfinex-derivatives","BTCF0:USTF0",1759438443276,0.0829157,120520.0,120510.0,0.17044226]
["bitfinex-derivatives","BTCF0:USTF0",1759438443581,1.08220438,120520.0,120510.0,0.08752516]
["bitfinex-derivatives","BTCF0:USTF0",1759438443782,1.08220438,120520.0,120510.0,0.17044766]
["bitfinex-derivatives","BTCF0:USTF0",1759438444484,1.08220438,120520.0,120510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759438444679,1.09032345,120520.0,120510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759438445082,0.5196996,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438445281,1.58966394,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438445481,1.2704196,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438445681,0.83894394,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438445881,1.58966394,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438447574,0.83894394,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438447778,1.58970394,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438449387,1.2704596,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438449880,1.52183911,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438451486,0.77107911,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438451690,1.52183911,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438453184,1.58787979,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438455889,0.83711979,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438456084,1.51372004,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438457593,1.52179791,120520.0,120510.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1759438461594,1.52179791,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438473197,1.52171791,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438473601,0.77103791,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438473800,1.52171791,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438474195,1.20247357,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438474397,1.52171791,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438475501,0.76296004,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438475798,1.51364004,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438477402,1.51364004,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438478105,1.52211621,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438479198,1.52211621,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438481707,1.52211621,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438483212,1.54516967,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438485212,1.54516967,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438485405,0.79448967,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438485604,1.54508967,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438486007,0.38385346,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438486310,1.54483874,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438489411,1.54479874,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438492216,1.86433294,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438492406,1.10557019,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438492608,1.85613019,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438494320,1.86432747,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438494617,1.85613019,120520.0,120510.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1759438496614,1.85613019,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438498923,1.83305424,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438499419,1.84154047,120520.0,120510.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1759438500311,1.84154047,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438503325,1.20276193,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438503525,1.75005854,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438504925,1.83297424,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438505926,1.08249424,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438506126,1.83293424,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438506622,0.3608,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438506823,0.75044,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438507125,1.38921854,120520.0,120510.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1759438508030,0.51153614,120530.0,120520.0,0.1173757]
["bitfinex-derivatives","BTCF0:USTF0",1759438508323,1.61283024,120530.0,120520.0,0.1173757]
["bitfinex-derivatives","BTCF0:USTF0",1759438508521,0.7116541,120530.0,120520.0,0.43676497]
["bitfinex-derivatives","BTCF0:USTF0",1759438508723,1.11124,120530.0,120520.0,0.43676497]
["bitfinex-derivatives","BTCF0:USTF0",1759438508925,0.40270986,120550.0,120540.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759438509226,1.47339206,120550.0,120540.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1759438509427,0.70328166,120550.0,120540.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1759438509629,1.45372166,120550.0,120540.0,0.43675117]
["bitfinex-derivatives","BTCF0:USTF0",1759438509927,1.45372166,120550.0,120540.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1759438510723,1.53661666,120550.0,120540.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1759438517628,1.85600593,120550.0,120540.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1759438517828,1.85600593,120550.0,120540.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759438518228,1.85600593,120550.0,120540.0,0.0963419]
["bitfinex-derivatives","BTCF0:USTF0",1759438518629,1.85600593,120550.0,120540.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1759438520738,1.85571055,120550.0,120540.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1759438521737,1.85571055,120550.0,120540.0,0.0963419]
["bitfinex-derivatives","BTCF0:USTF0",1759438522439,1.85571055,120550.0,120540.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1759438524245,1.85571055,120550.0,120540.0,0.0963419]
["bitfinex-derivatives","BTCF0:USTF0",1759438525844,1.85571055,120550.0,120540.0,0.1179719]
["bitfinex-derivatives","BTCF0:USTF0",1759438526444,1.85571055,120550.0,120540.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759438526641,0.0829019,120540.0,120530.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759438526841,1.10527745,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438527046,0.38359701,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438527239,1.45318628,120540.0,120530.0,0.43717807]
["bitfinex-derivatives","BTCF0:USTF0",1759438527440,1.53608818,120540.0,120530.0,0.43717807]
["bitfinex-derivatives","BTCF0:USTF0",1759438527946,1.53608818,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438528547,1.53605347,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438530047,1.85544274,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438530347,1.49464274,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438530744,1.85544274,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438530947,1.83264044,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438534149,1.85545507,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438537946,0.3422039,120540.0,120530.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1759438538157,0.38300964,120550.0,120540.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1759438538158,0.4436955,120550.0,120540.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1759438538449,1.53599737,120550.0,120540.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1759438538646,1.85538664,120550.0,120540.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1759438542552,1.83255404,120550.0,120540.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1759438545752,1.51316477,120550.0,120540.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1759438546051,1.83255404,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759438546255,2.23255404,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759438554362,1.91304659,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759438554563,1.91304659,120550.0,120540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759438554957,1.91304659,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759438559462,1.91292659,120550.0,120540.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1759438569362,1.91292659,120550.0,120540.0,0.0956219]
["bitfinex-derivatives","BTCF0:USTF0",1759438570870,1.91284659,120550.0,120540.0,0.0956219]
["bitfinex-derivatives","BTCF0:USTF0",1759438572371,1.91284659,120550.0,120540.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1759438573370,1.91284659,120550.0,120540.0,0.0956219]
["bitfinex-derivatives","BTCF0:USTF0",1759438574373,1.91284659,120550.0,120540.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1759438574974,1.91284659,120550.0,120540.0,0.0956219]
["bitfinex-derivatives","BTCF0:USTF0",1759438577673,2.27364659,120550.0,120540.0,0.0956219]
["bitfinex-derivatives","BTCF0:USTF0",1759438577871,0.0829019,120540.0,120530.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759438578069,0.0829088,120530.0,120520.0,0.0963513]
["bitfinex-derivatives","BTCF0:USTF0",1759438578266,1.50286535,120530.0,120520.0,0.0963513]
["bitfinex-derivatives","BTCF0:USTF0",1759438579567,1.50286535,120530.0,120520.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1759438582275,0.75302535,120530.0,120520.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1759438582574,1.50286535,120530.0,120520.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1759438585265,0.76297989,120530.0,120520.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1759438585468,1.1935488,120530.0,120520.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1759438585669,0.3608,120530.0,120520.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1759438585875,0.76297789,120540.0,120530.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1759438586070,1.51281789,120540.0,120530.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1759438586276,0.48201012,120550.0,120540.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1759438586468,0.75549235,120560.0,120550.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1759438586666,0.3608,120560.0,120550.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1759438587075,1.42995109,120560.0,120550.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1759438588178,1.51284189,120560.0,120550.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1759438588679,1.52125019,120560.0,120550.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1759438591685,1.2019791,120560.0,120550.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1759438591985,1.51284189,120560.0,120550.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1759438595880,0.3608,120560.0,120550.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1759438596084,0.7498,120560.0,120550.0,0.83864609]
["bitfinex-derivatives","BTCF0:USTF0",1759438596283,0.69902389,120570.0,120560.0,0.1193681]
["bitfinex-derivatives","BTCF0:USTF0",1759438596784,1.1295528,120570.0,120560.0,0.1193681]
["bitfinex-derivatives","BTCF0:USTF0",1759438596985,1.1106,120570.0,120560.0,0.83863919]
["bitfinex-derivatives","BTCF0:USTF0",1759438597182,0.3608,120580.0,120570.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759438597685,1.42987109,120580.0,120570.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759438598386,1.11064,120580.0,120570.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1759438598580,0.3608,120590.0,120580.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759438598788,1.1106,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438602686,1.1934675,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438602884,0.3608,120590.0,120580.0,0.58506393]
["bitfinex-derivatives","BTCF0:USTF0",1759438603087,1.11064,120590.0,120580.0,0.90433502]
["bitfinex-derivatives","BTCF0:USTF0",1759438603790,1.11064,120590.0,120580.0,0.58506393]
["bitfinex-derivatives","BTCF0:USTF0",1759438604485,1.1935075,120590.0,120580.0,0.58506393]
["bitfinex-derivatives","BTCF0:USTF0",1759438608795,0.74984,120590.0,120580.0,0.58506393]
["bitfinex-derivatives","BTCF0:USTF0",1759438609798,1.51277859,120590.0,120580.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759438610292,1.51277859,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438614403,1.51250896,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438616504,1.53537362,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438616704,1.51250896,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438617303,1.5353766,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438619711,1.51250896,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438620210,1.53538796,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438620607,1.51250896,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438620806,1.53538796,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438621006,1.51250896,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438621206,1.1935075,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438621402,1.51250896,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438622113,1.53539696,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438625615,0.78555696,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438626116,1.53511696,120590.0,120580.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1759438627414,1.45224946,120590.0,120580.0,0.43835586]
["bitfinex-derivatives","BTCF0:USTF0",1759438627616,1.45224946,120590.0,120580.0,0.75735732]
["bitfinex-derivatives","BTCF0:USTF0",1759438627617,1.133208,120590.0,120580.0,0.75735732]
["bitfinex-derivatives","BTCF0:USTF0",1759438627816,1.133208,120590.0,120580.0,0.43835586]
["bitfinex-derivatives","BTCF0:USTF0",1759438628117,1.44205876,120590.0,120580.0,0.43835586]
["bitfinex-derivatives","BTCF0:USTF0",1759438628912,0.02268653,120590.0,120580.0,1.15735732]
["bitfinex-derivatives","BTCF0:USTF0",1759438629112,0.74952,120590.0,120580.0,0.83835586]
["bitfinex-derivatives","BTCF0:USTF0",1759438629308,0.67980146,120600.0,120590.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1759438629509,1.13320711,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438629714,1.45220857,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438629916,0.70248857,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438630116,1.45232857,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438630423,0.77248711,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438630922,1.09148857,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438631526,0.34168857,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438631718,1.09148857,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438632118,0.02268711,120600.0,120590.0,0.43704896]
["bitfinex-derivatives","BTCF0:USTF0",1759438632324,0.02268711,120600.0,120590.0,1.19784896]
["bitfinex-derivatives","BTCF0:USTF0",1759438632325,0.77244711,120600.0,120590.0,1.19784896]
["bitfinex-derivatives","BTCF0:USTF0",1759438632521,0.02268711,120600.0,120590.0,1.19784896]
["bitfinex-derivatives","BTCF0:USTF0",1759438633722,1.06876146,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438633923,1.09126464,120610.0,120600.0,0.43704216]
["bitfinex-derivatives","BTCF0:USTF0",1759438634119,1.45206464,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438634932,1.47430815,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438635430,1.45206464,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438639432,1.13306318,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438639931,1.45206464,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438644837,1.45194464,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438646743,0.70230464,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438646935,1.45190464,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438649843,1.45186464,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438651947,1.42936146,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438656750,0.67980146,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438657049,1.42924146,120610.0,120600.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1759438657257,1.08165682,120610.0,120600.0,0.0966207]
["bitfinex-derivatives","BTCF0:USTF0",1759438657549,1.83109682,120610.0,120600.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1759438657746,1.51209536,120610.0,120600.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1759438658552,0.76265536,120610.0,120600.0,0.43751216]
["bitfinex-derivatives","BTCF0:USTF0",1759438658954,1.51209536,120610.0,120600.0,0.43751216]
["bitfinex-derivatives","BTCF0:USTF0",1759438661853,0.76265536,120610.0,120600.0,0.43751216]
["bitfinex-derivatives","BTCF0:USTF0",1759438662050,1.51209536,120610.0,120600.0,0.43751216]
["bitfinex-derivatives","BTCF0:USTF0",1759438662554,1.51209536,120610.0,120600.0,0.44590043]
["bitfinex-derivatives","BTCF0:USTF0",1759438663554,1.51209536,120610.0,120600.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1759438663754,1.83109682,120610.0,120600.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759438664059,1.83109682,120610.0,120600.0,0.0966207]
["bitfinex-derivatives","BTCF0:USTF0",1759438664257,1.83109682,120610.0,120600.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1759438664754,1.1930939,120610.0,120600.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1759438664956,1.83109682,120610.0,120600.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1759438665553,0.0828607,120600.0,120590.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759438665753,1.40994928,120600.0,120590.0,0.0966276]
["bitfinex-derivatives","BTCF0:USTF0",1759438666253,1.09094782,120600.0,120590.0,0.0966276]
["bitfinex-derivatives","BTCF0:USTF0",1759438666451,1.09094782,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438666452,1.84034782,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438666956,1.09094782,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438667157,1.84034782,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438670965,1.09094782,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438671164,1.84038782,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438676368,1.52134436,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438677469,1.16054436,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438677664,1.52134436,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438680471,1.2024249,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438680671,1.52138436,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438691370,0.4529449,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438691675,1.2024249,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438691867,1.52138436,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438696883,1.16058436,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438697071,0.67975946,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438697277,1.11028,120600.0,120590.0,0.43747706]
["bitfinex-derivatives","BTCF0:USTF0",1759438697478,1.1931407,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438698182,0.3608,120600.0,120590.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759438698484,0.3608,120610.0,120600.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1759438698787,1.13287271,120610.0,120600.0,0.43721016]
["bitfinex-derivatives","BTCF0:USTF0",1759438698987,1.13287271,120610.0,120600.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1759438699189,0.38339271,120610.0,120600.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1759438699487,1.13287271,120610.0,120600.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1759438700088,1.11028,120610.0,120600.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1759438700887,0.3608,120610.0,120600.0,0.83721016]
["bitfinex-derivatives","BTCF0:USTF0",1759438701184,1.11024,120610.0,120600.0,0.83721016]
["bitfinex-derivatives","BTCF0:USTF0",1759438701384,0.3608,120620.0,120610.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1759438701586,1.13283099,120620.0,120610.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1759438702283,1.13283099,120620.0,120610.0,0.18509682]
["bitfinex-derivatives","BTCF0:USTF0",1759438703589,1.13283099,120620.0,120610.0,0.50405628]
["bitfinex-derivatives","BTCF0:USTF0",1759438703980,1.13283099,120620.0,120610.0,0.18509682]
["bitfinex-derivatives","BTCF0:USTF0",1759438704687,1.13283099,120620.0,120610.0,0.50405628]
["bitfinex-derivatives","BTCF0:USTF0",1759438704887,1.13283099,120620.0,120610.0,0.18509682]
["bitfinex-derivatives","BTCF0:USTF0",1759438706783,0.38339099,120620.0,120610.0,0.92101943]
["bitfinex-derivatives","BTCF0:USTF0",1759438706988,0.34865189,120650.0,120640.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1759438706989,0.02228072,120650.0,120640.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1759438707287,0.02228072,120660.0,120650.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1759438707486,1.05136072,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438707879,1.45313278,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438708084,1.45313278,120670.0,120660.0,0.12767843]
["bitfinex-derivatives","BTCF0:USTF0",1759438708284,1.13417332,120670.0,120660.0,0.12767843]
["bitfinex-derivatives","BTCF0:USTF0",1759438708485,1.43085206,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438708680,1.43085206,120670.0,120660.0,0.18399746]
["bitfinex-derivatives","BTCF0:USTF0",1759438710079,1.83085206,120670.0,120660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438710279,1.85001148,120670.0,120660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438710884,0.0828195,120660.0,120650.0,0.0961259]
["bitfinex-derivatives","BTCF0:USTF0",1759438711084,1.08153842,120660.0,120650.0,0.0961259]
["bitfinex-derivatives","BTCF0:USTF0",1759438712588,0.76257896,120660.0,120650.0,0.0961259]
["bitfinex-derivatives","BTCF0:USTF0",1759438712790,0.76257896,120660.0,120650.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1759438713484,1.51293896,120660.0,120650.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1759438714588,1.1939795,120660.0,120650.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1759438714892,1.51293896,120660.0,120650.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1759438716799,1.51293896,120660.0,120650.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1759438717589,0.3608,120670.0,120660.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759438717797,1.42983946,120670.0,120660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438718088,1.42983946,120670.0,120660.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759438720391,1.42983946,120670.0,120660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438721097,1.42983946,120670.0,120650.0,0.0961241]
["bitfinex-derivatives","BTCF0:USTF0",1759438721287,0.99871892,120660.0,120650.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438721492,0.99871892,120660.0,120650.0,0.0961263]
["bitfinex-derivatives","BTCF0:USTF0",1759438722991,1.111,120660.0,120650.0,0.43816576]
["bitfinex-derivatives","BTCF0:USTF0",1759438723191,1.111,120660.0,120650.0,0.83816576]
["bitfinex-derivatives","BTCF0:USTF0",1759438723600,0.38043436,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438723796,1.13087436,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438723998,1.13087436,120670.0,120660.0,0.43815896]
["bitfinex-derivatives","BTCF0:USTF0",1759438724299,1.13087436,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438728901,1.13079436,120670.0,120660.0,0.43815896]
["bitfinex-derivatives","BTCF0:USTF0",1759438729389,1.13079436,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438730598,1.13079436,120670.0,120660.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1759438730897,0.0828195,120660.0,120650.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1759438731096,0.76257896,120660.0,120650.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1759438731290,0.3608,120660.0,120650.0,0.43815946]
["bitfinex-derivatives","BTCF0:USTF0",1759438731502,1.11124,120660.0,120650.0,0.85509888]
["bitfinex-derivatives","BTCF0:USTF0",1759438731697,0.4436126,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438731698,0.3608,120670.0,120660.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1759438731899,1.11124,120670.0,120660.0,0.43815896]
["bitfinex-derivatives","BTCF0:USTF0",1759438732199,0.3608,120670.0,120660.0,0.43815896]
["bitfinex-derivatives","BTCF0:USTF0",1759438732499,0.3608,120680.0,120670.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1759438732702,0.76990992,120690.0,120680.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1759438732902,0.01914992,120690.0,120680.0,0.43814516]
["bitfinex-derivatives","BTCF0:USTF0",1759438733295,1.1943528,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438733496,1.21663503,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438733697,1.93559449,120700.0,120690.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438734005,1.93559449,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438734307,1.95774994,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438734804,1.55774994,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438736302,1.58744237,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438736703,1.58744237,120700.0,120690.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759438736899,1.58744237,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438737098,1.58744237,120700.0,120690.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759438738003,1.58744237,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438738204,1.90538671,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438738404,1.88323126,120700.0,120690.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1759438741204,1.88323126,120700.0,120690.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759438742101,1.94667981,120700.0,120690.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759438742310,1.94667981,120700.0,120690.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759438743111,2.34667981,120700.0,120680.0,0.0961056]
["bitfinex-derivatives","BTCF0:USTF0",1759438743406,0.78433373,120690.0,120680.0,0.0961056]
["bitfinex-derivatives","BTCF0:USTF0",1759438743607,0.80661596,120690.0,120680.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1759438744408,0.77439185,120690.0,120680.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1759438745508,0.77439185,120690.0,120680.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1759438746802,0.02228223,120690.0,120680.0,1.1560895]
["bitfinex-derivatives","BTCF0:USTF0",1759438747002,0.49556496,120710.0,120700.0,0.095962]
["bitfinex-derivatives","BTCF0:USTF0",1759438747205,0.04439671,120710.0,120700.0,1.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1759438747409,1.56509036,120720.0,120710.0,0.1190352]
["bitfinex-derivatives","BTCF0:USTF0",1759438747603,1.58719868,120720.0,120710.0,0.4374871]
["bitfinex-derivatives","BTCF0:USTF0",1759438747910,1.55750625,120720.0,120710.0,0.4374871]
["bitfinex-derivatives","BTCF0:USTF0",1759438748305,1.55746625,120720.0,120710.0,0.4374871]
["bitfinex-derivatives","BTCF0:USTF0",1759438748801,1.55746625,120720.0,120710.0,0.8374871]
["bitfinex-derivatives","BTCF0:USTF0",1759438748802,0.04439125,120720.0,120710.0,0.8374871]
["bitfinex-derivatives","BTCF0:USTF0",1759438749398,0.02210832,120720.0,120710.0,0.5190352]
["bitfinex-derivatives","BTCF0:USTF0",1759438749805,0.02210832,120720.0,120710.0,0.8374871]
["bitfinex-derivatives","BTCF0:USTF0",1759438750205,0.02210832,120720.0,120710.0,0.5190352]
["bitfinex-derivatives","BTCF0:USTF0",1759438750206,1.10259042,120720.0,120710.0,0.5190352]
["bitfinex-derivatives","BTCF0:USTF0",1759438750812,1.10259042,120720.0,120710.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759438752012,1.10259042,120720.0,120710.0,0.1190352]
["bitfinex-derivatives","BTCF0:USTF0",1759438753006,1.84332525,120720.0,120700.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759438753203,1.7493438,120710.0,120700.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759438753402,1.77145212,120710.0,120700.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759438754201,1.53261708,120710.0,120700.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759438755113,1.53261708,120710.0,120690.0,0.0959657]
["bitfinex-derivatives","BTCF0:USTF0",1759438755321,0.75886876,120700.0,120690.0,0.0959657]
["bitfinex-derivatives","BTCF0:USTF0",1759438755912,0.75886876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438757314,1.51058876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438760419,1.51038876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438765834,1.51010876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438766521,0.75886876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438766725,1.51006876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438767327,1.51002876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438767528,0.75886876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438767930,1.50998876,120700.0,120690.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759438769734,1.50998876,120700.0,120690.0,0.0959657]
["bitfinex-derivatives","BTCF0:USTF0",1759438770033,1.52907951,120700.0,120690.0,0.0959657]
["bitfinex-derivatives","BTCF0:USTF0",1759438770228,1.61187151,120700.0,120690.0,0.0959657]
["bitfinex-derivatives","BTCF0:USTF0",1759438770434,2.01187151,120700.0,120690.0,0.0827957]
["bitfinex-derivatives","BTCF0:USTF0",1759438770630,2.01183151,120700.0,120690.0,0.0827989]
["bitfinex-derivatives","BTCF0:USTF0",1759438770825,2.01183151,120700.0,120690.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1759438771726,1.26075151,120700.0,120690.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1759438772129,2.01195151,120700.0,120690.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1759438772634,2.02012602,120700.0,120690.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1759438773233,2.02008602,120700.0,120690.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1759438773433,2.02008602,120700.0,120690.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1759438776035,1.26892602,120700.0,120690.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1759438776234,2.25885482,120700.0,120690.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1759438777427,0.3608,120700.0,120690.0,0.43727768]
["bitfinex-derivatives","BTCF0:USTF0",1759438777625,0.3608,120710.0,120700.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1759438777934,1.43083878,120710.0,120700.0,0.43727078]
["bitfinex-derivatives","BTCF0:USTF0",1759438778232,0.3608,120710.0,120700.0,1.15574956]
["bitfinex-derivatives","BTCF0:USTF0",1759438778438,0.3608,120720.0,120710.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1759438778741,1.07035878,120720.0,120710.0,0.43726388]
["bitfinex-derivatives","BTCF0:USTF0",1759438778937,1.07035878,120720.0,120710.0,0.58598018]
["bitfinex-derivatives","BTCF0:USTF0",1759438779129,1.07035878,120720.0,120710.0,0.90445896]
["bitfinex-derivatives","BTCF0:USTF0",1759438779632,0.31847878,120720.0,120710.0,0.90445896]
["bitfinex-derivatives","BTCF0:USTF0",1759438780240,0.31847878,120720.0,120710.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1759438780241,0.99775756,120720.0,120710.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1759438780537,1.74979756,120720.0,120710.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1759438780835,0.77047364,120740.0,120730.0,0.0964814]
["bitfinex-derivatives","BTCF0:USTF0",1759438781033,1.86337847,120740.0,120730.0,0.0964814]
["bitfinex-derivatives","BTCF0:USTF0",1759438781341,1.86345855,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438781638,1.86341855,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438781836,1.22690099,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438782139,0.71009517,120740.0,120730.0,0.43725018]
["bitfinex-derivatives","BTCF0:USTF0",1759438782338,1.44018904,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438782837,0.36923026,120740.0,120730.0,0.83725018]
["bitfinex-derivatives","BTCF0:USTF0",1759438783035,1.44018904,120740.0,120730.0,0.83725018]
["bitfinex-derivatives","BTCF0:USTF0",1759438783235,1.75866782,120740.0,120730.0,0.0964814]
["bitfinex-derivatives","BTCF0:USTF0",1759438784339,1.51952966,120740.0,120730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759438784539,1.51952966,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438784935,1.12199026,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438785427,0.36923026,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438785630,1.14430776,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438786032,1.14426776,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438787835,1.22703236,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438788041,1.60249426,120740.0,120730.0,0.0964814]
["bitfinex-derivatives","BTCF0:USTF0",1759438788442,1.20467486,120740.0,120730.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1759438788642,1.60249426,120740.0,120730.0,0.0964814]
["bitfinex-derivatives","BTCF0:USTF0",1759438788838,0.0827714,120730.0,120720.0,0.0964853]
["bitfinex-derivatives","BTCF0:USTF0",1759438789044,0.8413908,120730.0,120720.0,0.0964853]
["bitfinex-derivatives","BTCF0:USTF0",1759438789240,0.4435714,120730.0,120720.0,0.0964853]
["bitfinex-derivatives","BTCF0:USTF0",1759438789435,0.4435714,120730.0,120720.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1759438789744,0.8413908,120730.0,120720.0,0.0964853]
["bitfinex-derivatives","BTCF0:USTF0",1759438790440,1.1963314,120730.0,120720.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1759438790637,1.5941508,120730.0,120720.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1759438790841,1.5941508,120730.0,120720.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759438791144,1.5941508,120730.0,120720.0,0.0964883]
["bitfinex-derivatives","BTCF0:USTF0",1759438791344,1.5941508,120730.0,120720.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759438792341,0.8413908,120730.0,120720.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759438792544,1.1962914,120730.0,120720.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759438793044,1.5941108,120730.0,120720.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759438794240,0.8413908,120730.0,120720.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1759438794444,1.11328,120730.0,120720.0,0.5187783]
["bitfinex-derivatives","BTCF0:USTF0",1759438794942,1.1960514,120730.0,120720.0,0.5187783]
["bitfinex-derivatives","BTCF0:USTF0",1759438797139,0.0827783,120720.0,120710.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759438797339,0.8413977,120720.0,120710.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759438800449,1.54241235,120720.0,120710.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759438800847,1.54241235,120720.0,120700.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1759438801047,0.70671405,120710.0,120700.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1759438801247,1.45955405,120710.0,120700.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1759438801447,1.45955405,120710.0,120700.0,0.1178712]
["bitfinex-derivatives","BTCF0:USTF0",1759438801943,1.85955405,120710.0,120690.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759438802149,0.70671405,120700.0,120690.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759438802344,1.45959405,120700.0,120690.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759438802550,1.45959405,120700.0,120690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759438802551,1.54250605,120700.0,120690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759438803051,0.78950605,120700.0,120690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759438803252,1.54246605,120700.0,120690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759438803453,1.54242605,120700.0,120690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759438804251,1.54246605,120700.0,120690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759438804553,1.54242605,120700.0,120690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759438804949,1.54242605,120700.0,120680.0,0.08742516]
["bitfinex-derivatives","BTCF0:USTF0",1759438805154,0.0828057,120680.0,120670.0,0.08742516]
["bitfinex-derivatives","BTCF0:USTF0",1759438805353,1.51895704,120680.0,120670.0,0.08742516]
["bitfinex-derivatives","BTCF0:USTF0",1759438805752,1.15815704,120680.0,120670.0,0.08742516]
["bitfinex-derivatives","BTCF0:USTF0",1759438805947,1.87975704,120680.0,120670.0,0.08742516]
["bitfinex-derivatives","BTCF0:USTF0",1759438806154,1.87975704,120680.0,120670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438807757,1.53384299,120680.0,120670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438807957,1.87975704,120680.0,120670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438808560,1.53384299,120680.0,120670.0,0.0958026]
["bitfinex-derivatives","BTCF0:USTF0",1759438808749,1.87975704,120680.0,120670.0,0.0958026]
["bitfinex-derivatives","BTCF0:USTF0",1759438809155,1.12691704,120680.0,120670.0,0.0958026]
["bitfinex-derivatives","BTCF0:USTF0",1759438809359,1.87987704,120680.0,120670.0,0.0958026]
["bitfinex-derivatives","BTCF0:USTF0",1759438809561,1.12691704,120680.0,120670.0,0.0958026]
["bitfinex-derivatives","BTCF0:USTF0",1759438809861,1.87987704,120680.0,120670.0,0.0958026]
["bitfinex-derivatives","BTCF0:USTF0",1759438812555,1.87987704,120680.0,120670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438813166,2.27987704,120680.0,120660.0,0.09589027]
["bitfinex-derivatives","BTCF0:USTF0",1759438813361,0.78952665,120670.0,120660.0,0.01307357]
["bitfinex-derivatives","BTCF0:USTF0",1759438815061,1.54232665,120670.0,120660.0,0.01307357]
["bitfinex-derivatives","BTCF0:USTF0",1759438815964,0.78952665,120670.0,120660.0,0.01307357]
["bitfinex-derivatives","BTCF0:USTF0",1759438816166,1.54236665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438816865,1.54228665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438817664,1.54228665,120670.0,120660.0,0.01307357]
["bitfinex-derivatives","BTCF0:USTF0",1759438817861,1.54228665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438818769,1.54220665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438819570,1.1962926,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438819771,1.54220665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438820971,1.54216665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438821472,1.54208665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438821766,0.78952665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438821973,1.54204665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438822271,0.78952665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438822475,1.54204665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438823079,1.54200665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438824079,0.78952665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438824281,1.54192665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438826584,0.78952665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438826786,1.54180665,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438827680,1.54180665,120670.0,120660.0,0.11726307]
["bitfinex-derivatives","BTCF0:USTF0",1759438827883,0.78952665,120670.0,120660.0,0.11726307]
["bitfinex-derivatives","BTCF0:USTF0",1759438828088,1.54180665,120670.0,120660.0,0.11726307]
["bitfinex-derivatives","BTCF0:USTF0",1759438828290,0.76224649,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438828489,1.51444649,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438831185,1.53680095,120670.0,120660.0,0.09589307]
["bitfinex-derivatives","BTCF0:USTF0",1759438831587,1.87454767,120670.0,120660.0,0.01307357]
["bitfinex-derivatives","BTCF0:USTF0",1759438831787,0.0828194,120660.0,120650.0,0.0958163]
["bitfinex-derivatives","BTCF0:USTF0",1759438831986,1.08088718,120660.0,120640.0,0.0958195]
["bitfinex-derivatives","BTCF0:USTF0",1759438832285,1.43159389,120650.0,120640.0,0.0958195]
["bitfinex-derivatives","BTCF0:USTF0",1759438832683,1.43167746,120650.0,120640.0,0.0958195]
["bitfinex-derivatives","BTCF0:USTF0",1759438833084,1.44010483,120650.0,120640.0,0.0958195]
["bitfinex-derivatives","BTCF0:USTF0",1759438838994,1.12147094,120650.0,120640.0,0.1178695]
["bitfinex-derivatives","BTCF0:USTF0",1759438839196,1.43990483,120650.0,120640.0,0.1178695]
["bitfinex-derivatives","BTCF0:USTF0",1759438839787,8.357e-05,120650.0,120640.0,0.83650339]
["bitfinex-derivatives","BTCF0:USTF0",1759438839992,0.3608,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438840184,1.11304,120660.0,120650.0,0.43676019]
["bitfinex-derivatives","BTCF0:USTF0",1759438840390,1.1958594,120660.0,120650.0,0.43676019]
["bitfinex-derivatives","BTCF0:USTF0",1759438840694,1.21816666,120660.0,120650.0,0.43676019]
["bitfinex-derivatives","BTCF0:USTF0",1759438840891,1.21828666,120660.0,120650.0,0.43676019]
["bitfinex-derivatives","BTCF0:USTF0",1759438841092,0.46592666,120660.0,120650.0,0.43676019]
["bitfinex-derivatives","BTCF0:USTF0",1759438841696,1.21824666,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438841886,0.46592666,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438842086,1.21824666,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438842395,1.54528954,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438842696,0.79300954,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438842995,1.54524954,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438843196,0.79300954,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438843392,1.54524954,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438843592,1.22661565,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438843797,1.54524954,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438843995,1.54520954,120660.0,120650.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1759438845991,1.54520954,120660.0,120650.0,0.0960763]
["bitfinex-derivatives","BTCF0:USTF0",1759438847793,1.54520954,120660.0,120650.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438850100,0.0828263,120650.0,120640.0,0.0958184]
["bitfinex-derivatives","BTCF0:USTF0",1759438850305,0.76226019,120650.0,120640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438850500,0.4436263,120650.0,120640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438850703,0.76226019,120650.0,120640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438852102,0.76226019,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438853497,0.40146019,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438853800,0.76226019,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438854910,0.4436263,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438855111,1.51426019,120650.0,120640.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1759438855606,1.51426019,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438855807,1.1956263,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438855997,1.51426019,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438856306,1.51426019,120650.0,120640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438856497,1.1955863,120650.0,120640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438856699,1.51422019,120650.0,120640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438857312,0.76226019,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438857506,1.53654752,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438859408,1.51422019,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438860112,0.76226019,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438860312,1.51414965,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438860512,1.51414965,120650.0,120640.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1759438861014,1.87494965,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438864420,1.87478965,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438865925,1.87470965,120650.0,120640.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1759438867119,1.87470965,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438872126,1.87446965,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438873528,1.5557063,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438873827,1.87442965,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438875740,1.87434965,120650.0,120640.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1759438876334,1.87434965,120650.0,120640.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759438876741,1.87434965,120650.0,120640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438877038,2.23476157,120650.0,120640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759438877433,2.23476157,120650.0,120630.0,0.0958258]
["bitfinex-derivatives","BTCF0:USTF0",1759438877640,0.9982467,120640.0,120630.0,0.0958258]
["bitfinex-derivatives","BTCF0:USTF0",1759438877843,1.31697005,120640.0,120630.0,0.0958258]
["bitfinex-derivatives","BTCF0:USTF0",1759438878036,0.9982467,120640.0,120630.0,0.0828358]
["bitfinex-derivatives","BTCF0:USTF0",1759438878237,0.0828401,120630.0,120620.0,0.0960922]
["bitfinex-derivatives","BTCF0:USTF0",1759438878435,1.51348345,120630.0,120620.0,0.0960922]
["bitfinex-derivatives","BTCF0:USTF0",1759438879342,1.51348345,120630.0,120620.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1759438881344,1.51344345,120630.0,120620.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1759438882546,0.76236345,120630.0,120620.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1759438882747,1.51340345,120630.0,120620.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1759438883247,0.76236345,120630.0,120620.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1759438883749,1.51332345,120630.0,120620.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1759438884044,1.51336345,120630.0,120620.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1759438885946,0.76235685,120640.0,120630.0,0.1183301]
["bitfinex-derivatives","BTCF0:USTF0",1759438886150,1.8319602,120640.0,120630.0,0.1183301]
["bitfinex-derivatives","BTCF0:USTF0",1759438887544,1.8319602,120640.0,120630.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1759438888349,1.8319602,120640.0,120630.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759438890551,1.8319602,120640.0,120630.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1759438894648,1.85492325,120640.0,120630.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1759438897155,1.85492325,120640.0,120630.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759438897452,1.85492325,120640.0,120630.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1759438899656,1.85493119,120640.0,120630.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1759438901558,1.49413119,120640.0,120630.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1759438901758,2.21573119,120640.0,120630.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1759438905564,2.21573119,120640.0,120630.0,0.1183301]
["bitfinex-derivatives","BTCF0:USTF0",1759438905864,2.21573119,120640.0,120630.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1759438907869,2.21573119,120640.0,120630.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759438908060,0.0828401,120630.0,120620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438908366,1.10016995,120630.0,120620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438908566,1.12345544,120630.0,120620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438909260,1.10016995,120630.0,120620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438910871,1.12345044,120630.0,120620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438911269,1.10016995,120630.0,120620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438912164,1.10016995,120630.0,120620.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1759438913569,1.10016995,120630.0,120620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438913870,1.85064995,120630.0,120620.0,0.117857]
["bitfinex-derivatives","BTCF0:USTF0",1759438914267,1.85064995,120630.0,120620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438915367,0.0828469,120620.0,120610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438915566,1.0810936,120620.0,120610.0,0.0961038]
["bitfinex-derivatives","BTCF0:USTF0",1759438916668,1.08940832,120620.0,120610.0,0.0961038]
["bitfinex-derivatives","BTCF0:USTF0",1759438917971,1.08940832,120620.0,120610.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759438918670,1.08940832,120620.0,120610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759438919072,1.08940832,120620.0,120610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438920773,1.83992832,120620.0,120610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438922374,1.52139974,120620.0,120610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438923275,0.77087974,120620.0,120610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438923477,1.52139974,120620.0,120610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438923776,1.52139974,120620.0,120610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759438924080,1.20248162,120620.0,120610.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759438924277,1.52139974,120620.0,120610.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759438926278,0.77087974,120620.0,120610.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759438926577,1.52139974,120620.0,120610.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759438927978,1.52139974,120620.0,120610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759438928374,1.52139974,120620.0,120610.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759438928680,0.77087974,120620.0,120610.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759438928879,1.52139974,120620.0,120610.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759438930483,1.52139974,120620.0,120610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759438930683,1.52139974,120620.0,120610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759438936383,0.0828538,120610.0,120600.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1759438936685,0.76257192,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438940089,0.75262433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438940388,0.39182433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438940592,0.75262433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438941585,0.39182433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438941790,0.75262433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438944189,0.43370621,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438944383,0.75262433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438946089,1.50310433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438947697,1.52637609,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438950095,1.50310433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438950292,1.52636921,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438951097,1.50310433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438957602,0.75262433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438957801,1.50306433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438960502,0.75262433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438960704,1.50306433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438961004,0.43370621,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438961202,1.50306433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438962406,0.43370621,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438962603,1.18414621,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438962804,1.50306433,120610.0,120600.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1759438966900,0.3608,120620.0,120610.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1759438967101,1.1112,120620.0,120610.0,0.43690192]
["bitfinex-derivatives","BTCF0:USTF0",1759438967306,1.43011812,120620.0,120610.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1759438970111,1.43011812,120620.0,120610.0,0.43690192]
["bitfinex-derivatives","BTCF0:USTF0",1759438970112,0.3608,120620.0,120610.0,0.43690192]
["bitfinex-derivatives","BTCF0:USTF0",1759438970301,1.1112,120620.0,120610.0,0.83690192]
["bitfinex-derivatives","BTCF0:USTF0",1759438970803,0.46272785,120630.0,120620.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1759438971010,1.555207,120630.0,120620.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1759438971504,0.7219623,120630.0,120620.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1759438971703,0.02316103,120630.0,120620.0,0.83689512]
["bitfinex-derivatives","BTCF0:USTF0",1759438971907,0.3608,120640.0,120630.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1759438972104,1.53591693,120640.0,120630.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1759438972304,1.53591693,120640.0,120630.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759438972803,1.54427198,120640.0,120630.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759438973410,1.54427198,120640.0,120630.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1759438973607,1.54427198,120640.0,120630.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759438973910,1.54427198,120640.0,120630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759438974208,1.8631901,120640.0,120630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759438974408,1.54427198,120640.0,120630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759438976612,1.90507198,120640.0,120630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759438977215,1.97086143,120640.0,120630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759438984321,2.28958815,120640.0,120630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759438985116,1.53922815,120640.0,120630.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759438985420,2.28942815,120640.0,120630.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759438987120,1.53922815,120640.0,120630.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759438987321,2.28942815,120640.0,120630.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759438987517,1.53922815,120640.0,120630.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1759438987713,1.65178331,120640.0,120630.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1759438987916,2.28942815,120640.0,120630.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1759438989122,2.2810731,120640.0,120630.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1759438993325,2.28929994,120640.0,120630.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1759438995722,2.28929994,120640.0,120630.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759438995928,2.28929994,120640.0,120630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759438996227,2.3116406,120640.0,120630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759438996429,2.3116406,120640.0,120630.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759438997430,2.28929994,120640.0,120630.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759439004745,2.28929994,120640.0,120630.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1759439005545,2.28929994,120640.0,120630.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759439006447,2.28929994,120640.0,120630.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1759439013043,2.28929994,120640.0,120630.0,0.0956301]
["bitfinex-derivatives","BTCF0:USTF0",1759439013754,2.28929994,120640.0,120630.0,0.1171201]
["bitfinex-derivatives","BTCF0:USTF0",1759439016256,2.28929994,120640.0,120630.0,0.0956301]
["bitfinex-derivatives","BTCF0:USTF0",1759439017647,3.00812236,120640.0,120620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759439017859,1.08128494,120630.0,120620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759439019360,1.83128494,120630.0,120620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759439022564,1.08128494,120630.0,120620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759439022963,1.83132494,120630.0,120620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759439024963,0.082847,120620.0,120610.0,0.0956382]
["bitfinex-derivatives","BTCF0:USTF0",1759439025160,1.08129184,120620.0,120610.0,0.0956382]
["bitfinex-derivatives","BTCF0:USTF0",1759439026064,1.08129184,120620.0,120610.0,0.1171282]
["bitfinex-derivatives","BTCF0:USTF0",1759439029062,1.08129184,120620.0,120610.0,0.0956382]
["bitfinex-derivatives","BTCF0:USTF0",1759439029766,1.08129184,120620.0,120610.0,0.1171282]
["bitfinex-derivatives","BTCF0:USTF0",1759439032267,1.39016709,120620.0,120600.0,0.11231886]
["bitfinex-derivatives","BTCF0:USTF0",1759439032463,1.74844484,120610.0,120600.0,0.20795124]
["bitfinex-derivatives","BTCF0:USTF0",1759439032659,1.74844484,120610.0,120600.0,0.08700238]
["bitfinex-derivatives","BTCF0:USTF0",1759439032859,1.74844484,120610.0,120600.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759439034767,1.74844484,120610.0,120600.0,0.0957207]
["bitfinex-derivatives","BTCF0:USTF0",1759439035465,1.74844484,120610.0,120600.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759439035659,0.99844484,120610.0,120600.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759439035865,1.74844484,120610.0,120600.0,0.0957207]
["bitfinex-derivatives","BTCF0:USTF0",1759439036770,0.99844484,120610.0,120600.0,0.0957207]
["bitfinex-derivatives","BTCF0:USTF0",1759439036970,1.74848484,120610.0,120600.0,0.0957207]
["bitfinex-derivatives","BTCF0:USTF0",1759439041068,0.99844484,120610.0,120600.0,0.0957207]
["bitfinex-derivatives","BTCF0:USTF0",1759439041270,0.3608,120610.0,120600.0,0.83585312]
["bitfinex-derivatives","BTCF0:USTF0",1759439041574,0.3608,120610.0,120600.0,1.15467554]
["bitfinex-derivatives","BTCF0:USTF0",1759439041779,0.67962242,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439041978,0.3608,120620.0,120610.0,0.83615632]
["bitfinex-derivatives","BTCF0:USTF0",1759439042269,1.41971587,120620.0,120610.0,0.83615632]
["bitfinex-derivatives","BTCF0:USTF0",1759439043072,1.41971587,120620.0,120610.0,0.5173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439043776,1.73853829,120620.0,120610.0,0.5173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439044372,1.73853829,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439045778,1.82138519,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439046379,1.50261348,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439047077,1.51256003,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439052281,1.50261304,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439055285,1.86341304,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439057094,1.54453991,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439057288,1.87328003,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439062790,1.5544069,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439063097,1.87324003,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439089315,1.89616488,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439092819,1.15164003,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439093022,1.87324003,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439093222,1.89616513,120620.0,120610.0,0.1173339]
["bitfinex-derivatives","BTCF0:USTF0",1759439093410,1.89616513,120620.0,120610.0,0.0960239]
["bitfinex-derivatives","BTCF0:USTF0",1759439094018,1.89616513,120620.0,120610.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1759439095925,2.29616513,120620.0,120600.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759439096124,0.76252693,120610.0,120600.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759439096423,1.51228693,120610.0,120600.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759439097120,1.51228693,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439097525,0.76252693,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439097725,1.51228693,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439100529,0.4436538,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439100826,1.51228693,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439103128,0.76252693,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439103427,1.51228693,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439105129,1.1934138,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439105333,1.51228693,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439106229,1.83128278,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439111327,1.08152278,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439111528,1.83128278,120610.0,120600.0,0.1173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439116936,1.51234829,120610.0,120600.0,0.5173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439119036,1.15154829,120610.0,120600.0,0.5173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439119241,1.51234829,120610.0,120600.0,0.5173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439125051,1.42949449,120610.0,120600.0,0.5173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439125653,0.3608,120610.0,120600.0,0.5173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439125844,1.42945449,120610.0,120600.0,0.5173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439126451,0.67973449,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439126656,1.11052,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439126860,1.42945449,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439129557,0.67973449,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439129758,1.42941449,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439132666,1.42941449,120610.0,120600.0,0.5173607]
["bitfinex-derivatives","BTCF0:USTF0",1759439132967,1.42941449,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439133668,1.11048,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439133867,1.42941449,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439136771,1.51226829,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439137674,0.67973449,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439137867,1.42937449,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439138068,1.51222829,120610.0,120600.0,0.83629519]
["bitfinex-derivatives","BTCF0:USTF0",1759439139173,0.46273893,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439139372,0.37988743,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439139864,0.69882192,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439140270,0.3608,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439140572,0.67973449,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439143578,0.3608,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439143769,0.67973449,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439145770,0.3608,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439146074,0.67973449,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439149279,0.3608,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439149780,0.67973449,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439150280,0.3608,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439150778,0.67973449,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439151178,0.3608,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439151380,0.67973449,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439151880,0.76258139,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439152780,0.76258139,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439152977,0.76258139,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439156478,0.4436469,120620.0,120610.0,0.43884829]
["bitfinex-derivatives","BTCF0:USTF0",1759439156881,0.76258139,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439157381,1.08151588,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439160087,0.4436469,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439160288,1.08151588,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439164192,0.4436469,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439164392,1.08151588,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439168294,0.76249793,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439184214,0.75255113,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439190016,0.4337001,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439190217,0.75255113,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439197321,0.39175113,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439197621,0.75255113,120620.0,120610.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1759439198223,0.3608,120630.0,120620.0,0.1176669]
["bitfinex-derivatives","BTCF0:USTF0",1759439198422,0.35085356,120630.0,120620.0,0.43651793]
["bitfinex-derivatives","BTCF0:USTF0",1759439199422,1.11016,120640.0,120630.0,0.1176601]
["bitfinex-derivatives","BTCF0:USTF0",1759439200624,1.13264954,120640.0,120630.0,0.1176601]
["bitfinex-derivatives","BTCF0:USTF0",1759439200823,1.45150057,120640.0,120630.0,0.1176601]
["bitfinex-derivatives","BTCF0:USTF0",1759439201122,1.45150057,120640.0,120630.0,0.12589177]
["bitfinex-derivatives","BTCF0:USTF0",1759439201323,1.42901103,120640.0,120630.0,0.12589177]
["bitfinex-derivatives","BTCF0:USTF0",1759439204826,1.42901103,120640.0,120630.0,0.1176601]
["bitfinex-derivatives","BTCF0:USTF0",1759439216535,1.42901103,120640.0,120630.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1759439216933,1.42901103,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439219148,1.42881103,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439219436,0.3608,120640.0,120630.0,0.43770113]
["bitfinex-derivatives","BTCF0:USTF0",1759439219633,1.42881103,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439220238,1.84786372,120640.0,120630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759439220635,1.84786372,120640.0,120630.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1759439220838,1.91306339,120640.0,120630.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1759439224341,1.84786372,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439225343,1.91420979,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439228446,1.16504979,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439228744,1.91420979,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439229449,1.16504979,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439229647,1.91420979,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439229947,1.59535876,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439230151,0.84619876,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439230352,2.2328372,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439231050,2.16649113,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439237457,1.41733113,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439237755,2.16649113,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439238661,1.52901269,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439238958,2.16649113,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439239770,1.41733113,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439239969,2.16645113,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439240871,2.14739844,120640.0,120630.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1759439241366,0.3608,120640.0,120630.0,0.83758932]
["bitfinex-derivatives","BTCF0:USTF0",1759439241561,1.42865922,120640.0,120630.0,0.83758932]
["bitfinex-derivatives","BTCF0:USTF0",1759439241966,1.06785922,120640.0,120630.0,0.83758932]
["bitfinex-derivatives","BTCF0:USTF0",1759439248471,0.74912,120640.0,120630.0,0.83758932]
["bitfinex-derivatives","BTCF0:USTF0",1759439248870,1.06785922,120640.0,120630.0,0.83758932]
["bitfinex-derivatives","BTCF0:USTF0",1759439249275,0.31873922,120640.0,120630.0,0.83758932]
["bitfinex-derivatives","BTCF0:USTF0",1759439249775,1.06781922,120640.0,120630.0,0.83758932]
["bitfinex-derivatives","BTCF0:USTF0",1759439250879,0.4436263,120650.0,120640.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1759439251079,1.53376493,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439251376,1.53376493,120650.0,120640.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1759439254277,0.78468493,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439254478,1.53372493,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439254978,1.53372493,120650.0,120640.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1759439255277,1.53372493,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439255777,1.51140552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439258680,1.51140552,120650.0,120640.0,0.44523814]
["bitfinex-derivatives","BTCF0:USTF0",1759439262884,1.15060552,120650.0,120640.0,0.44523814]
["bitfinex-derivatives","BTCF0:USTF0",1759439263082,1.51140552,120650.0,120640.0,0.44523814]
["bitfinex-derivatives","BTCF0:USTF0",1759439263879,1.51140552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439264483,1.51140552,120650.0,120640.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1759439264780,1.51140552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439271385,1.5336701,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439275286,1.5336701,120650.0,120640.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1759439275488,1.5336701,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439275886,1.5336701,120650.0,120640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759439276288,1.5336701,120650.0,120640.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1759439276494,1.5336701,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439276789,1.51140552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439277593,1.51140552,120650.0,120640.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1759439277793,1.51140552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439281898,1.1926663,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439282094,1.51140552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439283300,0.76236552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439283602,1.51124552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439285395,0.4436263,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439285693,1.51124552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439286498,1.15044552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439286698,1.51124552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439286899,1.15044552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439287098,1.51124552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439287300,1.15044552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439287597,0.4436263,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439287908,1.51120552,120650.0,120640.0,0.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1759439290412,1.1924663,120650.0,120640.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1759439290599,0.3608,120650.0,120640.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1759439290805,0.3608,120670.0,120660.0,0.1172895]
["bitfinex-derivatives","BTCF0:USTF0",1759439291107,0.38303199,120670.0,120660.0,0.43594337]
["bitfinex-derivatives","BTCF0:USTF0",1759439291300,1.13187199,120670.0,120660.0,0.43594337]
["bitfinex-derivatives","BTCF0:USTF0",1759439292201,0.38303199,120670.0,120660.0,0.83594337]
["bitfinex-derivatives","BTCF0:USTF0",1759439292402,0.3608,120670.0,120660.0,0.83594337]
["bitfinex-derivatives","BTCF0:USTF0",1759439293807,0.3608,120670.0,120660.0,0.90107261]
["bitfinex-derivatives","BTCF0:USTF0",1759439298106,0.3608,120680.0,120670.0,0.0828126]
["bitfinex-derivatives","BTCF0:USTF0",1759439298311,0.38287717,120680.0,120670.0,0.43593647]
["bitfinex-derivatives","BTCF0:USTF0",1759439301012,0.02207717,120680.0,120670.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1759439301206,1.10952,120690.0,120680.0,0.0955658]
["bitfinex-derivatives","BTCF0:USTF0",1759439301412,1.13152678,120690.0,120680.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1759439302011,1.45018065,120690.0,120680.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1759439302511,1.13152678,120690.0,120680.0,0.12540265]
["bitfinex-derivatives","BTCF0:USTF0",1759439303118,0.38280678,120690.0,120680.0,0.12540265]
["bitfinex-derivatives","BTCF0:USTF0",1759439303526,0.38280678,120690.0,120680.0,0.84405652]
["bitfinex-derivatives","BTCF0:USTF0",1759439304224,0.3608,120690.0,120680.0,0.84405652]
["bitfinex-derivatives","BTCF0:USTF0",1759439304426,0.38270757,120690.0,120680.0,0.84405652]
["bitfinex-derivatives","BTCF0:USTF0",1759439304612,1.1290957,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439304814,0.40232334,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439305121,1.15100334,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439306316,1.15100334,120700.0,120690.0,0.43721277]
["bitfinex-derivatives","BTCF0:USTF0",1759439306513,0.40232334,120700.0,120690.0,0.43721277]
["bitfinex-derivatives","BTCF0:USTF0",1759439306919,0.04152334,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439307419,0.02190764,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439310226,0.02190764,120700.0,120690.0,0.43721277]
["bitfinex-derivatives","BTCF0:USTF0",1759439311430,0.10469964,120700.0,120690.0,0.43721277]
["bitfinex-derivatives","BTCF0:USTF0",1759439312520,0.10469964,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439313332,0.42335351,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439314531,0.78415351,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439315529,0.78415351,120700.0,120690.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759439315724,0.78415351,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439315929,0.46549964,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439316129,0.78415351,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439321234,0.76224587,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439322738,0.76224587,120700.0,120690.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759439323038,0.443592,120700.0,120690.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759439323238,0.76224587,120700.0,120690.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759439323840,0.76224587,120700.0,120690.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759439328640,1.48089974,120700.0,120690.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759439328944,1.16224587,120700.0,120690.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759439329841,1.91064587,120700.0,120690.0,0.0960489]
["bitfinex-derivatives","BTCF0:USTF0",1759439330243,1.591992,120700.0,120690.0,0.0960489]
["bitfinex-derivatives","BTCF0:USTF0",1759439330539,1.91064587,120700.0,120690.0,0.0960489]
["bitfinex-derivatives","BTCF0:USTF0",1759439330739,1.91064587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439334246,1.16224587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439334542,1.91068587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439335446,1.16224587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439335640,1.91068587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439337040,1.16224587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439337345,1.91068587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439337532,1.16224587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439337733,1.91068587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439340146,1.16224587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439340341,1.91068587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439341344,1.16224587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439341545,1.91068587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439343344,1.16224587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439343549,1.91068587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439346754,1.93256517,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439346954,1.93256518,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439348555,1.93252518,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439348749,1.91064587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439351459,1.591992,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439351761,1.91064587,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439352260,2.22890256,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439353859,1.591992,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439354058,2.22890256,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439357164,2.25081211,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439357366,1.61390155,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439357761,2.25081211,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439358566,1.89001211,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439358765,2.61161211,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439359766,1.86321211,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439359967,2.61157211,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439365263,1.86321211,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439365467,1.78042011,120700.0,120690.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439365664,1.10912,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439365973,1.42757528,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439367670,1.42757528,120700.0,120690.0,0.5190089]
["bitfinex-derivatives","BTCF0:USTF0",1759439367870,1.42757528,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439368370,0.3608,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439368570,1.10912,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439368770,1.42757528,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439369472,0.67925528,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439369672,1.42757528,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439370566,1.42757528,120700.0,120690.0,0.89707328]
["bitfinex-derivatives","BTCF0:USTF0",1759439371073,1.06677528,120700.0,120690.0,0.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1759439372473,0.78142995,120710.0,120700.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1759439372773,1.55175111,120710.0,120700.0,0.43722738]
["bitfinex-derivatives","BTCF0:USTF0",1759439373572,1.55175111,120710.0,120700.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1759439373775,1.55175111,120710.0,120700.0,0.43722738]
["bitfinex-derivatives","BTCF0:USTF0",1759439374580,0.40218533,120710.0,120700.0,0.43722738]
["bitfinex-derivatives","BTCF0:USTF0",1759439374776,0.38018417,120710.0,120700.0,1.15568266]
["bitfinex-derivatives","BTCF0:USTF0",1759439374982,1.12850417,120710.0,120700.0,1.15568266]
["bitfinex-derivatives","BTCF0:USTF0",1759439375282,1.12850417,120710.0,120700.0,1.22127388]
["bitfinex-derivatives","BTCF0:USTF0",1759439375777,1.10912,120710.0,120700.0,1.22127388]
["bitfinex-derivatives","BTCF0:USTF0",1759439375979,1.10912,120720.0,120710.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1759439376179,1.1311193,120720.0,120710.0,0.43674048]
["bitfinex-derivatives","BTCF0:USTF0",1759439377283,1.1311193,120720.0,120710.0,0.44511063]
["bitfinex-derivatives","BTCF0:USTF0",1759439377983,0.74832,120720.0,120710.0,0.44511063]
["bitfinex-derivatives","BTCF0:USTF0",1759439378574,0.74832,120720.0,120710.0,0.12665535]
["bitfinex-derivatives","BTCF0:USTF0",1759439378780,0.74832,120720.0,120710.0,0.44511063]
["bitfinex-derivatives","BTCF0:USTF0",1759439379489,0.74832,120720.0,120710.0,0.12665535]
["bitfinex-derivatives","BTCF0:USTF0",1759439379987,0.74832,120720.0,120710.0,0.44511063]
["bitfinex-derivatives","BTCF0:USTF0",1759439380289,1.06677528,120720.0,120710.0,0.44511063]
["bitfinex-derivatives","BTCF0:USTF0",1759439381596,1.06677528,120720.0,120710.0,0.12665535]
["bitfinex-derivatives","BTCF0:USTF0",1759439381790,1.06677528,120720.0,120710.0,0.44511063]
["bitfinex-derivatives","BTCF0:USTF0",1759439382592,1.06677528,120720.0,120710.0,0.43674048]
["bitfinex-derivatives","BTCF0:USTF0",1759439383482,1.42757528,120720.0,120710.0,0.43674048]
["bitfinex-derivatives","BTCF0:USTF0",1759439383888,1.74603056,120720.0,120710.0,0.43674048]
["bitfinex-derivatives","BTCF0:USTF0",1759439384393,1.42757528,120720.0,120710.0,0.43674048]
["bitfinex-derivatives","BTCF0:USTF0",1759439385389,0.02194905,120720.0,120710.0,1.15519576]
["bitfinex-derivatives","BTCF0:USTF0",1759439385590,1.42745528,120730.0,120720.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1759439385785,1.4494037,120730.0,120720.0,0.43673368]
["bitfinex-derivatives","BTCF0:USTF0",1759439386189,1.5321752,120730.0,120720.0,0.43673368]
["bitfinex-derivatives","BTCF0:USTF0",1759439386590,1.5321752,120730.0,120720.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1759439386792,1.5321752,120730.0,120720.0,0.43673368]
["bitfinex-derivatives","BTCF0:USTF0",1759439386992,1.5321752,120730.0,120720.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1759439387799,1.51022678,120730.0,120720.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1759439391099,1.51022678,120730.0,120720.0,0.43673368]
["bitfinex-derivatives","BTCF0:USTF0",1759439394102,1.51022678,120730.0,120720.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1759439397104,1.51022678,120730.0,120720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759439397303,1.51022678,120730.0,120720.0,0.0954384]
["bitfinex-derivatives","BTCF0:USTF0",1759439397697,1.51022678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439398102,1.51014678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439398907,1.82860206,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439399113,1.08048206,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439399309,1.51014678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439402113,1.82860206,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439403112,1.08048206,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439403415,1.82856206,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439404816,0.76202678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439405015,1.51010678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439406916,0.76202678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439407115,1.51010678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439408216,0.76202678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439408417,1.51010678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439409118,0.76202678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439409313,1.51010678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439410311,0.4435715,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439410513,1.1916515,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439410713,1.51010678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439410913,0.4435715,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439411119,1.51010678,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439412222,1.50993382,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439413109,1.50989382,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439417323,1.53188223,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439418129,0.78384223,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439418433,1.53188223,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439419427,1.17108223,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439420126,0.42304223,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439420326,1.17108223,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439420826,0.42304223,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439421029,1.17108223,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439422631,1.14909382,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439423030,1.17108256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439427429,0.42304256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439427737,1.17108256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439434338,0.42304256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439434638,1.17104256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439438344,0.85276024,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439438537,1.17104256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439441146,0.42304256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439441340,1.17104256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439454454,0.42304256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439454658,0.85268024,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439454858,0.42304256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439455058,1.17096256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439455260,0.42304256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439455451,1.17096256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439456258,0.85268024,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439456460,1.17096256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439469667,1.17092256,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439470370,1.14893382,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439471171,1.17123804,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439471869,0.85295572,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439472070,1.17123804,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439474274,1.17121495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439474771,1.17121495,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439475071,1.17121495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439478976,0.42333495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439479172,1.17117495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439481876,1.17117495,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439483075,1.17117495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439486183,0.85291572,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439486875,0.02230422,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439487071,0.77010422,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439487275,1.08836345,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439487884,1.17113495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439488180,1.17113495,120730.0,120720.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759439488381,1.17113495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439489282,0.42333495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439489483,1.17113495,120730.0,120720.0,0.43557763]
["bitfinex-derivatives","BTCF0:USTF0",1759439490177,0.02230422,120730.0,120720.0,0.75383686]
["bitfinex-derivatives","BTCF0:USTF0",1759439490375,0.43150777,120750.0,120740.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759439490577,1.19338552,120750.0,120740.0,0.43548383]
["bitfinex-derivatives","BTCF0:USTF0",1759439490777,1.19338552,120750.0,120740.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1759439491481,1.17104557,120750.0,120740.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1759439495186,0.85278634,120750.0,120740.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1759439495387,1.17104557,120750.0,120740.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1759439495785,0.85278634,120750.0,120740.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1759439496085,1.17104557,120750.0,120740.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1759439498587,0.85278634,120750.0,120740.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1759439498881,0.10502634,120750.0,120740.0,0.43548383]
["bitfinex-derivatives","BTCF0:USTF0",1759439499087,0.94576557,120750.0,120740.0,0.43548383]
["bitfinex-derivatives","BTCF0:USTF0",1759439500588,0.62750634,120750.0,120740.0,0.43548383]
["bitfinex-derivatives","BTCF0:USTF0",1759439500789,0.94576557,120750.0,120740.0,0.43548383]
["bitfinex-derivatives","BTCF0:USTF0",1759439501388,0.94576557,120750.0,120740.0,0.50064275]
["bitfinex-derivatives","BTCF0:USTF0",1759439501588,0.94576557,120750.0,120740.0,0.50878095]
["bitfinex-derivatives","BTCF0:USTF0",1759439501989,0.94576557,120750.0,120740.0,0.50064275]
["bitfinex-derivatives","BTCF0:USTF0",1759439502189,0.94576557,120750.0,120740.0,0.18238352]
["bitfinex-derivatives","BTCF0:USTF0",1759439505088,0.94576557,120750.0,120740.0,0.09961892]
["bitfinex-derivatives","BTCF0:USTF0",1759439506790,0.62750634,120750.0,120740.0,0.09961892]
["bitfinex-derivatives","BTCF0:USTF0",1759439506995,0.94576557,120750.0,120740.0,0.09961892]
["bitfinex-derivatives","BTCF0:USTF0",1759439513600,1.6640248,120750.0,120740.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759439513900,0.0827647,120740.0,120730.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759439514088,0.7415516,120740.0,120730.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759439519706,0.7415516,120740.0,120730.0,0.0954015]
["bitfinex-derivatives","BTCF0:USTF0",1759439520410,1.4891516,120740.0,120730.0,0.0954015]
["bitfinex-derivatives","BTCF0:USTF0",1759439521105,1.4891516,120740.0,120730.0,0.1168815]
["bitfinex-derivatives","BTCF0:USTF0",1759439521499,1.4891516,120740.0,120730.0,0.43514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439521898,1.17089237,120740.0,120730.0,0.43514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439522807,0.42329237,120740.0,120730.0,0.43514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439523008,1.17089237,120740.0,120730.0,0.43514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439523401,0.85263314,120740.0,120730.0,0.83514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439524003,1.17089237,120740.0,120730.0,0.83514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439524700,1.17089237,120740.0,120730.0,0.5168815]
["bitfinex-derivatives","BTCF0:USTF0",1759439524899,0.10503314,120740.0,120730.0,0.83514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439525203,0.76986844,120740.0,120730.0,0.83514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439526805,0.02226844,120740.0,120730.0,0.83514073]
["bitfinex-derivatives","BTCF0:USTF0",1759439527014,0.58261995,120760.0,120750.0,0.1170679]
["bitfinex-derivatives","BTCF0:USTF0",1759439527202,0.60463085,120760.0,120750.0,0.43532713]
["bitfinex-derivatives","BTCF0:USTF0",1759439527510,1.11017008,120760.0,120750.0,0.43532713]
["bitfinex-derivatives","BTCF0:USTF0",1759439529410,0.04431085,120760.0,120750.0,0.43532713]
["bitfinex-derivatives","BTCF0:USTF0",1759439529598,0.99812672,120770.0,120760.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1759439529804,1.02000245,120770.0,120760.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1759439530110,0.99026381,120770.0,120760.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1759439530312,1.02000245,120770.0,120760.0,0.43532023]
["bitfinex-derivatives","BTCF0:USTF0",1759439530510,0.04417568,120770.0,120760.0,1.15357946]
["bitfinex-derivatives","BTCF0:USTF0",1759439530709,0.02187573,120770.0,120760.0,1.15357946]
["bitfinex-derivatives","BTCF0:USTF0",1759439531012,0.9390673,120780.0,120770.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1759439531209,0.9390673,120780.0,120770.0,0.43531333]
["bitfinex-derivatives","BTCF0:USTF0",1759439532012,0.3923473,120780.0,120770.0,0.43531333]
["bitfinex-derivatives","BTCF0:USTF0",1759439532214,0.79190943,120780.0,120770.0,0.43531333]
["bitfinex-derivatives","BTCF0:USTF0",1759439532412,1.11016866,120780.0,120770.0,0.43531333]
["bitfinex-derivatives","BTCF0:USTF0",1759439534211,0.79190943,120780.0,120770.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1759439534707,0.79190943,120780.0,120770.0,0.12512661]
["bitfinex-derivatives","BTCF0:USTF0",1759439535107,0.76960948,120780.0,120770.0,0.12512661]
["bitfinex-derivatives","BTCF0:USTF0",1759439535313,0.02204948,120780.0,120770.0,0.12512661]
["bitfinex-derivatives","BTCF0:USTF0",1759439541021,1.06545402,120790.0,120780.0,0.0955674]
["bitfinex-derivatives","BTCF0:USTF0",1759439541319,1.06545402,120790.0,120780.0,0.1170474]
["bitfinex-derivatives","BTCF0:USTF0",1759439541320,1.06537402,120790.0,120780.0,0.1170474]
["bitfinex-derivatives","BTCF0:USTF0",1759439541517,0.7474,120790.0,120780.0,0.1170474]
["bitfinex-derivatives","BTCF0:USTF0",1759439541918,1.06537402,120790.0,120780.0,0.1170474]
["bitfinex-derivatives","BTCF0:USTF0",1759439544821,1.06537402,120790.0,120780.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759439545022,0.31797402,120790.0,120780.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759439545223,1.06533402,120790.0,120780.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759439545918,0.02757652,120810.0,120790.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439546121,0.33714497,120810.0,120800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439546318,1.08450497,120810.0,120800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439547021,0.76653095,120810.0,120800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439547222,1.08450497,120810.0,120800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439547424,1.09260051,120810.0,120800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439547614,1.41057453,120810.0,120800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439548825,1.09260051,120810.0,120800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439549823,1.08450497,120810.0,120800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759439550621,1.80247899,120810.0,120790.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759439550923,0.31797402,120800.0,120790.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759439551120,1.03957402,120800.0,120790.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759439554432,1.06126749,120800.0,120790.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759439554837,1.03957402,120800.0,120790.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759439555727,1.43957402,120800.0,120780.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439555925,1.42605402,120790.0,120780.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439556637,1.42605402,120790.0,120780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759439564042,1.44778601,120790.0,120780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759439566741,1.42605402,120790.0,120780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759439567241,1.44780897,120790.0,120780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759439567740,1.44780897,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439568643,1.42605402,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439569240,1.44782971,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439569441,1.80862971,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439569841,1.06134971,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439570042,1.80862971,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439575250,1.81762971,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439588159,1.49965569,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439588364,1.81762971,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439588860,1.07034971,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439589054,1.81758971,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439589255,1.81782449,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439590161,1.79581402,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439590761,1.81782426,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439592456,1.07058426,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439592660,1.81782426,120790.0,120780.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1759439593050,1.81782426,120790.0,120780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759439594454,1.81783004,120790.0,120780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759439595160,1.81783004,120790.0,120780.0,0.1174373]
["bitfinex-derivatives","BTCF0:USTF0",1759439595857,1.81783004,120790.0,120780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759439596261,1.83714771,120790.0,120780.0,0.1174373]
["bitfinex-derivatives","BTCF0:USTF0",1759439596850,1.83714771,120790.0,120780.0,0.0827373]
["bitfinex-derivatives","BTCF0:USTF0",1759439597062,1.83714771,120790.0,120770.0,0.16175742]
["bitfinex-derivatives","BTCF0:USTF0",1759439597063,2.55512751,120790.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439597361,0.9967596,120780.0,120770.0,0.1170441]
["bitfinex-derivatives","BTCF0:USTF0",1759439597557,0.98682587,120780.0,120770.0,0.1170441]
["bitfinex-derivatives","BTCF0:USTF0",1759439599262,0.9949299,120780.0,120770.0,0.1170441]
["bitfinex-derivatives","BTCF0:USTF0",1759439599465,0.98682587,120780.0,120770.0,0.1170441]
["bitfinex-derivatives","BTCF0:USTF0",1759439600961,0.98682587,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439603768,1.73406587,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439604265,0.98682587,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439604565,1.73406587,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439608162,1.09810627,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439608368,1.73406587,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439609469,1.75638819,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439613967,1.73406587,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439621075,1.75637068,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439621375,1.75637068,120780.0,120770.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1759439621977,1.12041108,120780.0,120770.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1759439622169,1.75637068,120780.0,120770.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1759439623178,1.40550441,120780.0,120770.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1759439623372,2.12710441,120780.0,120770.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1759439625072,1.37986441,120780.0,120770.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1759439625277,0.65826441,120780.0,120770.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1759439625479,1.76630441,120780.0,120770.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1759439626581,0.3698,120790.0,120780.0,0.1193873]
["bitfinex-derivatives","BTCF0:USTF0",1759439626773,1.45733153,120790.0,120780.0,0.1193873]
["bitfinex-derivatives","BTCF0:USTF0",1759439626975,1.77531133,120790.0,120780.0,0.1193873]
["bitfinex-derivatives","BTCF0:USTF0",1759439627682,1.77531133,120790.0,120780.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759439627878,1.77531133,120790.0,120780.0,0.1193873]
["bitfinex-derivatives","BTCF0:USTF0",1759439633483,1.77531133,120790.0,120780.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759439633981,1.77527133,120790.0,120780.0,0.0961372]
["bitfinex-derivatives","BTCF0:USTF0",1759439634983,1.77527133,120790.0,120780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759439637486,2.13607133,120790.0,120780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759439640188,1.38887133,120790.0,120780.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759439640385,2.13607133,120790.0,120780.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759439640591,2.15538821,120790.0,120780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759439641795,2.15554821,120790.0,120780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759439645197,1.40818821,120790.0,120780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759439645496,2.13615133,120790.0,120780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759439645696,2.15570673,120790.0,120780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759439648297,2.22294995,120790.0,120770.0,0.0955725]
["bitfinex-derivatives","BTCF0:USTF0",1759439648589,1.7439996,120780.0,120770.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1759439648786,1.76631133,120780.0,120770.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1759439651389,1.76631133,120780.0,120770.0,0.0955725]
["bitfinex-derivatives","BTCF0:USTF0",1759439651590,1.76631133,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439654001,1.7439996,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439654600,1.10804,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439654796,1.7439996,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439654997,1.76629749,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439655197,1.01905749,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439655399,1.76661749,120780.0,120770.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1759439655599,1.76661749,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439656301,1.76675171,120780.0,120770.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1759439659600,1.76675171,120780.0,120770.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759439660506,1.76675171,120780.0,120770.0,0.095574]
["bitfinex-derivatives","BTCF0:USTF0",1759439660906,1.01919171,120780.0,120770.0,0.095574]
["bitfinex-derivatives","BTCF0:USTF0",1759439661105,1.76667171,120780.0,120770.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1759439661904,1.4486248,120780.0,120770.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1759439662495,0.7011448,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439662694,1.76663171,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439664205,1.13053789,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439664401,1.76663171,120780.0,120770.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759439664606,1.4485848,120780.0,120770.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1759439666005,1.4485848,120780.0,120770.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759439667803,0.7011448,120780.0,120770.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759439668008,1.4485448,120780.0,120770.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759439668602,1.13049789,120780.0,120770.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759439668798,1.4485448,120780.0,120770.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759439669607,0.7011448,120780.0,120770.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1759439669807,1.13045789,120780.0,120770.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1759439670007,1.4485048,120780.0,120770.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1759439671213,0.38309789,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439671413,1.13045789,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439672112,0.38309789,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439672311,1.4484648,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439674510,0.7011448,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439674702,1.13037789,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439674905,1.10816,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439675713,0.3608,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439675909,1.10816,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439676114,0.3608,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439676317,1.10816,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439676609,1.10816,120780.0,120770.0,0.83665091]
["bitfinex-derivatives","BTCF0:USTF0",1759439676808,0.3608,120780.0,120770.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1759439677014,1.10812,120780.0,120770.0,0.83665091]
["bitfinex-derivatives","BTCF0:USTF0",1759439677514,0.3608,120780.0,120770.0,0.83665091]
["bitfinex-derivatives","BTCF0:USTF0",1759439677714,1.10812,120780.0,120770.0,0.83665091]
["bitfinex-derivatives","BTCF0:USTF0",1759439677912,0.3893554,120790.0,120780.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1759439678116,1.13934985,120790.0,120780.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1759439678316,1.11712,120790.0,120780.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1759439678813,1.139284,120790.0,120780.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1759439679409,0.391964,120790.0,120780.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1759439679605,1.45733091,120790.0,120780.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1759439680115,1.45733091,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439681416,1.139284,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439681817,1.45733091,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439682319,0.71001091,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439682519,1.139204,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439684819,1.11704,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439686416,1.117,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439689920,0.7562,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439690826,1.07424691,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439691327,0.32704691,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439691529,1.07424691,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439691724,0.32704691,120790.0,120780.0,0.12480892]
["bitfinex-derivatives","BTCF0:USTF0",1759439691925,1.07424691,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439692724,0.7562,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439695124,0.009,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439695325,1.07420691,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439695630,0.75616,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439695932,0.009,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439696127,0.75616,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439697229,0.009,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439697430,0.75616,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439698028,0.009,120790.0,120780.0,0.14137426]
["bitfinex-derivatives","BTCF0:USTF0",1759439698228,1.10796,120800.0,120790.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1759439698837,1.42600691,120800.0,120790.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1759439699228,0.67884691,120800.0,120790.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1759439699424,1.10796,120800.0,120790.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1759439700330,0.3608,120800.0,120790.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1759439700531,1.10796,120800.0,120790.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1759439702134,0.3608,120800.0,120790.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1759439702337,1.10796,120800.0,120790.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1759439702937,1.42600691,120800.0,120790.0,0.18409548]
["bitfinex-derivatives","BTCF0:USTF0",1759439703635,0.10683457,120830.0,120820.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759439703636,0.38313947,120830.0,120820.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759439703826,0.70088655,120830.0,120820.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759439704032,0.70088655,120830.0,120820.0,0.1189298]
["bitfinex-derivatives","BTCF0:USTF0",1759439705440,1.10088655,120830.0,120820.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439705643,1.10088655,120830.0,120810.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1759439705836,1.42676691,120820.0,120810.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1759439706036,1.44880655,120820.0,120810.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1759439708244,1.13075964,120820.0,120810.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1759439708445,1.44880655,120820.0,120810.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1759439710144,1.42676691,120820.0,120810.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1759439712341,1.10872,120820.0,120810.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1759439712740,1.42676691,120820.0,120810.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1759439712934,1.42676691,120820.0,120810.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439713536,2.16395969,120820.0,120800.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439713740,0.99689382,120810.0,120790.0,0.07850518]
["bitfinex-derivatives","BTCF0:USTF0",1759439713936,1.42668691,120800.0,120790.0,0.16123548]
["bitfinex-derivatives","BTCF0:USTF0",1759439714441,1.42668691,120800.0,120790.0,0.07850518]
["bitfinex-derivatives","BTCF0:USTF0",1759439715433,1.42668691,120800.0,120790.0,0.16123548]
["bitfinex-derivatives","BTCF0:USTF0",1759439716337,1.42668691,120800.0,120790.0,0.18409548]
["bitfinex-derivatives","BTCF0:USTF0",1759439716338,0.3608,120800.0,120790.0,0.18409548]
["bitfinex-derivatives","BTCF0:USTF0",1759439716543,1.74459628,120800.0,120790.0,0.18409548]
["bitfinex-derivatives","BTCF0:USTF0",1759439717044,0.99667628,120800.0,120790.0,0.18409548]
["bitfinex-derivatives","BTCF0:USTF0",1759439717239,1.42661814,120800.0,120790.0,0.18409548]
["bitfinex-derivatives","BTCF0:USTF0",1759439717541,0.3608,120800.0,120790.0,0.18409548]
["bitfinex-derivatives","BTCF0:USTF0",1759439717753,1.42657814,120800.0,120790.0,0.18409548]
["bitfinex-derivatives","BTCF0:USTF0",1759439718140,0.67873814,120800.0,120790.0,0.50203362]
["bitfinex-derivatives","BTCF0:USTF0",1759439718445,1.42657814,120800.0,120790.0,0.50203362]
["bitfinex-derivatives","BTCF0:USTF0",1759439718843,1.06577814,120800.0,120790.0,0.50203362]
["bitfinex-derivatives","BTCF0:USTF0",1759439720138,0.3608,120810.0,120790.0,0.58475712]
["bitfinex-derivatives","BTCF0:USTF0",1759439720350,0.3608,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439720553,1.39433814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439721544,1.39433814,120810.0,120800.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439721750,1.39433814,120810.0,120800.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759439723749,1.39433814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439724147,0.3608,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439724343,1.10856,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439724749,1.42649814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439726753,1.42645814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439728159,0.67873814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439728354,1.42645814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439731459,0.67873814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439731659,1.42633814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439732265,0.67873814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439732464,1.1084,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439732759,1.42633814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439733166,0.67873814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439733463,1.42633814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439734864,1.1084,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439735165,1.42633814,120810.0,120800.0,0.1189435]
["bitfinex-derivatives","BTCF0:USTF0",1759439738664,1.42633814,120810.0,120800.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759439738865,1.74427628,120810.0,120800.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439741168,1.1084,120810.0,120800.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439741377,1.74427628,120810.0,120800.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439745268,2.14427628,120810.0,120790.0,0.07850518]
["bitfinex-derivatives","BTCF0:USTF0",1759439745468,0.99667628,120800.0,120790.0,0.07850518]
["bitfinex-derivatives","BTCF0:USTF0",1759439746370,0.99667628,120800.0,120790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439746674,0.99667628,120800.0,120790.0,0.07888905]
["bitfinex-derivatives","BTCF0:USTF0",1759439746872,0.99667628,120800.0,120790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439748276,0.99667628,120800.0,120790.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759439748877,0.99667628,120800.0,120790.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1759439751275,0.99667628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439752178,1.74399628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439752775,0.99667628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439752976,0.99667628,120800.0,120790.0,0.1607195]
["bitfinex-derivatives","BTCF0:USTF0",1759439753279,1.74395628,120800.0,120790.0,0.1607195]
["bitfinex-derivatives","BTCF0:USTF0",1759439754380,1.74391628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439754573,1.10804,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439754773,1.74391628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439755180,0.99667628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439755481,1.74391628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439757182,0.99667628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439757374,1.74391628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439757680,0.99667628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439757877,1.74387628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439758370,0.99667628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439758575,1.74387628,120800.0,120790.0,0.1840295]
["bitfinex-derivatives","BTCF0:USTF0",1759439763384,1.74387628,120800.0,120790.0,0.1607195]
["bitfinex-derivatives","BTCF0:USTF0",1759439763584,1.74387628,120800.0,120790.0,0.1819995]
["bitfinex-derivatives","BTCF0:USTF0",1759439767487,2.06181442,120800.0,120790.0,0.0960904]
["bitfinex-derivatives","BTCF0:USTF0",1759439767886,1.74387628,120800.0,120790.0,0.0960904]
["bitfinex-derivatives","BTCF0:USTF0",1759439768987,1.76640802,120800.0,120790.0,0.0960904]
["bitfinex-derivatives","BTCF0:USTF0",1759439769187,1.76640901,120800.0,120790.0,0.0960904]
["bitfinex-derivatives","BTCF0:USTF0",1759439769389,1.74387628,120800.0,120790.0,0.0960904]
["bitfinex-derivatives","BTCF0:USTF0",1759439769993,1.76639982,120800.0,120790.0,0.0960904]
["bitfinex-derivatives","BTCF0:USTF0",1759439770582,1.74387628,120800.0,120790.0,0.0960904]
["bitfinex-derivatives","BTCF0:USTF0",1759439773093,2.06181442,120800.0,120790.0,0.0960904]
["bitfinex-derivatives","BTCF0:USTF0",1759439773289,2.46181442,120800.0,120790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759439773594,2.50354444,120800.0,120780.0,0.0827371]
["bitfinex-derivatives","BTCF0:USTF0",1759439773793,0.99667628,120790.0,120780.0,0.0827371]
["bitfinex-derivatives","BTCF0:USTF0",1759439774192,0.99667628,120790.0,120770.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1759439774498,1.74387628,120780.0,120770.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1759439775589,1.108,120780.0,120770.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1759439775797,1.74387628,120780.0,120770.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1759439776192,1.42602714,120780.0,120770.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1759439779198,0.67882714,120780.0,120770.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1759439779500,1.42602714,120780.0,120770.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1759439780792,1.42602714,120780.0,120770.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1759439780996,1.74405428,120780.0,120770.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1759439781194,1.74405428,120780.0,120770.0,0.096104]
["bitfinex-derivatives","BTCF0:USTF0",1759439781591,1.7636542,120780.0,120760.0,0.09615102]
["bitfinex-derivatives","BTCF0:USTF0",1759439781794,0.67882714,120770.0,120760.0,0.01340022]
["bitfinex-derivatives","BTCF0:USTF0",1759439782899,1.39685428,120770.0,120760.0,6.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759439783100,1.07882714,120770.0,120760.0,6.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759439783300,1.82610714,120770.0,120760.0,6.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759439783695,1.82610714,120770.0,120740.0,0.0967028]
["bitfinex-derivatives","BTCF0:USTF0",1759439783998,0.67882714,120750.0,120740.0,0.12623943]
["bitfinex-derivatives","BTCF0:USTF0",1759439784800,0.67888736,120750.0,120740.0,0.1179828]
["bitfinex-derivatives","BTCF0:USTF0",1759439784996,0.76164506,120750.0,120740.0,0.0967028]
["bitfinex-derivatives","BTCF0:USTF0",1759439785199,1.50900506,120750.0,120740.0,0.1190328]
["bitfinex-derivatives","BTCF0:USTF0",1759439785499,1.8270322,120750.0,120740.0,0.0967028]
["bitfinex-derivatives","BTCF0:USTF0",1759439785700,1.8270322,120750.0,120740.0,0.1196128]
["bitfinex-derivatives","BTCF0:USTF0",1759439785894,1.50900506,120750.0,120740.0,0.1196128]
["bitfinex-derivatives","BTCF0:USTF0",1759439786095,0.76164506,120750.0,120740.0,0.1196128]
["bitfinex-derivatives","BTCF0:USTF0",1759439786290,1.50900506,120750.0,120740.0,0.1196128]
["bitfinex-derivatives","BTCF0:USTF0",1759439787297,1.50900506,120750.0,120740.0,0.0967028]
["bitfinex-derivatives","BTCF0:USTF0",1759439787495,1.8270322,120750.0,120740.0,0.0967028]
["bitfinex-derivatives","BTCF0:USTF0",1759439788793,0.0827646,120740.0,120730.0,0.19574772]
["bitfinex-derivatives","BTCF0:USTF0",1759439788999,0.0827646,120740.0,120730.0,0.1793117]
["bitfinex-derivatives","BTCF0:USTF0",1759439789000,0.75165626,120740.0,120730.0,0.1793117]
["bitfinex-derivatives","BTCF0:USTF0",1759439789200,0.75165626,120740.0,120730.0,0.10504248]
["bitfinex-derivatives","BTCF0:USTF0",1759439789699,0.75165626,120740.0,120730.0,0.0967115]
["bitfinex-derivatives","BTCF0:USTF0",1759439789899,1.49909626,120740.0,120730.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1759439790900,1.49909626,120740.0,120730.0,0.0967115]
["bitfinex-derivatives","BTCF0:USTF0",1759439792103,1.49909626,120740.0,120720.0,0.0967143]
["bitfinex-derivatives","BTCF0:USTF0",1759439792299,0.67882714,120730.0,120720.0,0.17098352]
["bitfinex-derivatives","BTCF0:USTF0",1759439793505,0.99685428,120730.0,120720.0,0.0967143]
["bitfinex-derivatives","BTCF0:USTF0",1759439793700,0.99685428,120730.0,120720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759439793899,0.67882714,120730.0,120720.0,0.0967183]
["bitfinex-derivatives","BTCF0:USTF0",1759439795706,0.67882714,120730.0,120720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759439796307,1.42646714,120730.0,120720.0,0.0967183]
["bitfinex-derivatives","BTCF0:USTF0",1759439796611,1.42646714,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439797212,1.42646714,120730.0,120720.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759439797408,1.42646714,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439797706,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439798014,1.50923864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439800611,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439800811,1.50923864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439801013,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439801213,1.50919864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439802516,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439802707,1.50919864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439803108,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439803308,1.50919864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439803815,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439804014,1.50919864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439804914,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439805116,1.50919864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439807220,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439807410,1.50915864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439808119,0.76159864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439808319,1.50915864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439808622,0.4435715,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439808821,1.50919864,120730.0,120720.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1759439810320,1.49926215,120730.0,120720.0,0.19389752]
["bitfinex-derivatives","BTCF0:USTF0",1759439811620,1.81728929,120730.0,120720.0,0.17098752]
["bitfinex-derivatives","BTCF0:USTF0",1759439811826,1.49926215,120730.0,120720.0,0.17098752]
["bitfinex-derivatives","BTCF0:USTF0",1759439812623,1.49926215,120730.0,120720.0,0.0967183]
["bitfinex-derivatives","BTCF0:USTF0",1759439815231,1.52178324,120730.0,120720.0,0.0827783]
["bitfinex-derivatives","BTCF0:USTF0",1759439815422,1.52178324,120730.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439815423,2.23981038,120730.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439815626,1.07963258,120720.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439815825,1.0796928,120720.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439816432,1.8279728,120720.0,120710.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759439817532,0.76166566,120720.0,120710.0,0.1175152]
["bitfinex-derivatives","BTCF0:USTF0",1759439817735,1.50990566,120720.0,120710.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759439817928,0.76166566,120720.0,120710.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759439818129,1.51042566,120720.0,120710.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759439818934,0.0827852,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439819138,0.67882714,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439819339,1.06678714,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439819539,0.31802714,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439819738,1.06678714,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439820234,0.31802714,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439820436,1.06678714,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439820637,0.74876,120710.0,120700.0,0.4782991]
["bitfinex-derivatives","BTCF0:USTF0",1759439820839,1.06678714,120710.0,120700.0,0.4782991]
["bitfinex-derivatives","BTCF0:USTF0",1759439821340,1.06678714,120710.0,120700.0,0.12570212]
["bitfinex-derivatives","BTCF0:USTF0",1759439821341,1.14957234,120710.0,120700.0,0.12570212]
["bitfinex-derivatives","BTCF0:USTF0",1759439821835,1.14957234,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439822228,1.51037234,120710.0,120700.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759439823331,1.51037234,120710.0,120700.0,0.12584308]
["bitfinex-derivatives","BTCF0:USTF0",1759439823739,0.44364122,120720.0,120710.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1759439824040,0.36086022,120720.0,120710.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1759439824234,1.10982022,120720.0,120710.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1759439824440,0.36086022,120720.0,120710.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1759439825335,6.022e-05,120720.0,120710.0,0.85237474]
["bitfinex-derivatives","BTCF0:USTF0",1759439827242,0.4435606,120750.0,120740.0,0.1174946]
["bitfinex-derivatives","BTCF0:USTF0",1759439827540,1.51066774,120750.0,120740.0,0.1174946]
["bitfinex-derivatives","BTCF0:USTF0",1759439828334,0.4435577,120750.0,120740.0,0.1174946]
["bitfinex-derivatives","BTCF0:USTF0",1759439828637,1.51090484,120750.0,120740.0,0.1174946]
["bitfinex-derivatives","BTCF0:USTF0",1759439832536,1.51090484,120750.0,120740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439832537,1.82893198,120750.0,120740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439832744,1.85103829,120750.0,120740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439833944,1.85103829,120750.0,120740.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759439834548,1.85103829,120750.0,120740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439835450,0.0827646,120740.0,120730.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439835642,0.76159174,120740.0,120730.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439836144,0.76159174,120740.0,120730.0,0.0963414]
["bitfinex-derivatives","BTCF0:USTF0",1759439838346,1.08011252,120740.0,120730.0,0.1175014]
["bitfinex-derivatives","BTCF0:USTF0",1759439846456,1.39838648,120740.0,120730.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439846850,0.0827714,120730.0,120720.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439847153,1.82899932,120730.0,120720.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439847547,2.22899932,120730.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439847747,0.99734792,120720.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439848651,1.01659287,120720.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439849443,1.33486683,120720.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439849953,1.34318854,120720.0,120710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439850355,1.34318854,120720.0,120700.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1759439850653,1.74626792,120710.0,120700.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1759439850852,1.73632885,120710.0,120700.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1759439851053,1.73632885,120710.0,120700.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1759439854145,1.74630792,120710.0,120700.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1759439860661,0.99734792,120710.0,120700.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1759439860859,1.74630792,120710.0,120700.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1759439861459,0.74888,120710.0,120700.0,0.75533392]
["bitfinex-derivatives","BTCF0:USTF0",1759439861858,0.69831891,120720.0,120700.0,0.51984966]
["bitfinex-derivatives","BTCF0:USTF0",1759439862164,1.44727891,120720.0,120710.0,0.35414396]
["bitfinex-derivatives","BTCF0:USTF0",1759439862359,1.76555287,120720.0,120710.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759439862960,1.76555287,120720.0,120710.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1759439865463,1.84833117,120720.0,120710.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1759439866165,2.16660513,120720.0,120710.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759439866364,1.41764513,120720.0,120710.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1759439866564,1.84909117,120720.0,120710.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1759439867665,1.09937117,120720.0,120710.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1759439867863,1.84909117,120720.0,120710.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1759439868667,1.84909117,120720.0,120710.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759439868866,2.16736513,120720.0,120710.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759439869270,2.16736513,120720.0,120710.0,0.0962251]
["bitfinex-derivatives","BTCF0:USTF0",1759439869864,1.84909117,120720.0,120710.0,0.0962251]
["bitfinex-derivatives","BTCF0:USTF0",1759439870864,2.16736513,120720.0,120710.0,0.0962251]
["bitfinex-derivatives","BTCF0:USTF0",1759439875675,2.16736513,120720.0,120710.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1759439876471,2.16736513,120720.0,120710.0,0.0962251]
["bitfinex-derivatives","BTCF0:USTF0",1759439877276,1.41764513,120720.0,120710.0,0.0962251]
["bitfinex-derivatives","BTCF0:USTF0",1759439877477,2.16708513,120720.0,120710.0,0.0962251]
["bitfinex-derivatives","BTCF0:USTF0",1759439880576,2.52788513,120720.0,120710.0,0.0962251]
["bitfinex-derivatives","BTCF0:USTF0",1759439881278,2.52788513,120720.0,120700.0,0.1791442]
["bitfinex-derivatives","BTCF0:USTF0",1759439881465,0.99734792,120710.0,120700.0,0.0963563]
["bitfinex-derivatives","BTCF0:USTF0",1759439882079,1.39840698,120710.0,120700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439882277,1.07019386,120710.0,120700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439882468,1.09238302,120710.0,120700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439882667,1.09238302,120710.0,120700.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1759439882873,1.09238302,120710.0,120700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759439883179,0.082792,120700.0,120690.0,0.09630258]
["bitfinex-derivatives","BTCF0:USTF0",1759439883382,2.14781388,120700.0,120690.0,0.09630258]
["bitfinex-derivatives","BTCF0:USTF0",1759439883883,1.82953992,120700.0,120690.0,0.09630258]
["bitfinex-derivatives","BTCF0:USTF0",1759439884180,2.14781388,120700.0,120690.0,0.09630258]
["bitfinex-derivatives","BTCF0:USTF0",1759439885280,2.14781388,120700.0,120690.0,0.01350888]
["bitfinex-derivatives","BTCF0:USTF0",1759439886492,2.14781388,120700.0,120690.0,0.09630778]
["bitfinex-derivatives","BTCF0:USTF0",1759439888795,2.14781388,120700.0,120690.0,0.01350888]
["bitfinex-derivatives","BTCF0:USTF0",1759439890496,2.16730959,120700.0,120690.0,0.01350888]
["bitfinex-derivatives","BTCF0:USTF0",1759439890697,2.16730959,120700.0,120690.0,6.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759439893490,2.56730959,120700.0,120690.0,6.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759439897596,1.81790959,120700.0,120690.0,6.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759439897802,2.56714959,120700.0,120690.0,6.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759439899499,2.56714959,120700.0,120680.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759439899703,1.31562188,120690.0,120680.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759439900311,0.0828057,120680.0,120670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439900611,0.0828126,120670.0,120660.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439900811,1.0808408,120670.0,120660.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439901013,1.0808408,120670.0,120660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759439901513,0.7622267,120670.0,120660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759439902710,1.5123067,120670.0,120660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759439903310,0.7622267,120670.0,120660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759439903510,1.5125467,120670.0,120660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759439904211,1.57892928,120670.0,120660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759439904611,1.57892928,120670.0,120660.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439905016,1.57892928,120670.0,120660.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759439905417,0.82860928,120670.0,120660.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759439905622,1.57884928,120670.0,120660.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759439906616,1.58718047,120670.0,120660.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759439907316,0.83694047,120670.0,120660.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759439907516,1.58714047,120670.0,120660.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759439911120,0.83694047,120670.0,120660.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759439911417,0.83694047,120670.0,120660.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439911623,1.90563457,120670.0,120660.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759439913418,1.90567457,120670.0,120660.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759439915117,1.90567457,120670.0,120660.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439915323,0.0828195,120660.0,120650.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439915522,1.0808477,120660.0,120650.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439916320,1.07090451,120660.0,120650.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439916526,1.09039257,120660.0,120650.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439916826,0.0828263,120650.0,120640.0,0.0964785]
["bitfinex-derivatives","BTCF0:USTF0",1759439917026,1.5122804,120650.0,120640.0,0.0964785]
["bitfinex-derivatives","BTCF0:USTF0",1759439917430,1.51234928,120650.0,120640.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439919125,0.76230928,120650.0,120640.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439919333,1.51234928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439920730,0.76230928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439921132,1.19369518,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439921431,0.76230928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439921632,1.51230928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439922836,0.76230928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439923136,1.51226928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439923928,0.76230928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439924135,1.51226928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439926631,1.51222928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439931735,0.76230928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439931936,1.51202928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439934152,0.76230928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439934356,1.51202928,120650.0,120640.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1759439936256,1.51202928,120650.0,120640.0,0.19233242]
["bitfinex-derivatives","BTCF0:USTF0",1759439936457,0.44369518,120650.0,120640.0,0.59233242]
["bitfinex-derivatives","BTCF0:USTF0",1759439936652,0.10231236,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439936851,1.17052646,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439937052,0.01948806,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439937353,0.76972806,120660.0,120650.0,0.95360552]
["bitfinex-derivatives","BTCF0:USTF0",1759439937548,0.01948806,120660.0,120650.0,1.27221962]
["bitfinex-derivatives","BTCF0:USTF0",1759439937752,0.76976806,120660.0,120650.0,1.27221962]
["bitfinex-derivatives","BTCF0:USTF0",1759439937954,0.76976806,120660.0,120650.0,0.95360552]
["bitfinex-derivatives","BTCF0:USTF0",1759439938354,0.01948806,120660.0,120650.0,0.95360552]
["bitfinex-derivatives","BTCF0:USTF0",1759439938554,0.33810216,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439939148,1.08858216,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439939959,1.08870216,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439940659,0.33810216,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439940862,1.08862216,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439941462,0.33810216,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439941664,1.08862216,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439941956,1.40723626,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439942154,1.76803626,120660.0,120650.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1759439942560,1.76803626,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439942953,1.44958216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439943460,0.69890216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439944163,1.44954216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439944361,1.76815626,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439945265,1.01751626,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439945466,1.76811626,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439946866,1.44950216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439947068,0.69890216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439947267,1.44942216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439948269,0.69890216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439948469,1.44938216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439948768,0.69890216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439948968,1.76795626,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439951971,1.44922216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439953575,0.69890216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439953871,1.44918216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439954472,0.69890216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439954673,1.44914216,120660.0,120650.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1759439956667,1.76775626,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439958470,2.16775626,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439962172,1.53052806,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439962378,2.48668683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439965281,2.84748683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439970487,1.69724683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439970785,2.84708683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439971286,2.09724683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439971489,1.89092806,120660.0,120650.0,0.1174363]
["bitfinex-derivatives","BTCF0:USTF0",1759439971882,2.84708683,120660.0,120650.0,0.1174363]
["bitfinex-derivatives","BTCF0:USTF0",1759439972590,2.09724683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439972789,2.84704683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439974295,2.09724683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439974489,2.84704683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439974988,2.84696683,120660.0,120650.0,0.1174363]
["bitfinex-derivatives","BTCF0:USTF0",1759439975687,2.84696683,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439981286,2.86906125,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439982292,2.46906125,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439982480,1.71934125,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439982989,2.46882125,120660.0,120650.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1759439983383,2.46882125,120660.0,120650.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759439984490,2.46882125,120660.0,120640.0,0.0964784]
["bitfinex-derivatives","BTCF0:USTF0",1759439984794,0.99823918,120650.0,120640.0,0.1181884]
["bitfinex-derivatives","BTCF0:USTF0",1759439985194,0.99823918,120650.0,120640.0,0.0964784]
["bitfinex-derivatives","BTCF0:USTF0",1759439985396,0.99823918,120650.0,120640.0,0.1181884]
["bitfinex-derivatives","BTCF0:USTF0",1759439986199,0.99823918,120650.0,120640.0,0.0964784]
["bitfinex-derivatives","BTCF0:USTF0",1759439986498,0.99823918,120650.0,120640.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759439986698,0.99823918,120650.0,120640.0,0.0964832]
["bitfinex-derivatives","BTCF0:USTF0",1759439986892,0.4436263,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439987094,1.83046548,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439990205,1.1930263,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439990504,1.85257063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439992712,1.21501145,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439992897,1.85245063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439993098,1.10317063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439993299,1.85241063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439994501,1.10317063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439994710,1.85237063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439999412,1.10317063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759439999614,1.85225063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440000514,1.10317063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440000817,1.85225063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440002416,1.10317063,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440002712,1.51134589,120650.0,120640.0,0.5181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440004918,1.83006548,120650.0,120640.0,0.5181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440011117,1.42851959,120650.0,120640.0,0.5181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440015631,0.67951959,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440015836,1.42843959,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440019640,1.74715918,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440021540,1.74715918,120650.0,120640.0,0.17763692]
["bitfinex-derivatives","BTCF0:USTF0",1759440022347,1.74715918,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440023443,1.38635918,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440023644,1.74715918,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440024244,1.42843711,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440026345,1.10972,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440026745,1.42843711,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440026941,1.45050544,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440030550,1.53333174,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440032453,1.51126341,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440045262,1.53332451,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440046663,1.51126341,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440046962,1.53332473,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440056967,1.89412473,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440071376,1.89400473,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440074280,1.14520473,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440074480,1.89400473,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440077583,1.87194341,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440080386,1.89397459,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440084488,1.14517459,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440084784,1.89393459,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440086179,1.89394921,120650.0,120640.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440086486,1.87191803,120650.0,120640.0,0.83692493]
["bitfinex-derivatives","BTCF0:USTF0",1759440086882,1.87191803,120650.0,120640.0,0.5181932]
["bitfinex-derivatives","BTCF0:USTF0",1759440087486,0.3608,120650.0,120640.0,0.83692493]
["bitfinex-derivatives","BTCF0:USTF0",1759440087687,0.78180897,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440087887,1.55259669,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440088492,1.12256842,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440088790,1.87132842,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440090792,1.12256842,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440091094,1.87118649,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440093493,1.87118649,120660.0,120650.0,0.12620018]
["bitfinex-derivatives","BTCF0:USTF0",1759440098096,1.87118649,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440098393,1.8492607,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440105903,1.4884607,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440106094,1.8492607,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440110705,1.8492607,120660.0,120650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759440110900,1.8492607,120660.0,120650.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759440120514,1.21179724,120660.0,120650.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759440120812,1.8492607,120660.0,120650.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759440121806,1.21179724,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440122003,1.8492607,120660.0,120650.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759440125925,1.8492607,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440130825,1.87119745,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440131027,1.8492607,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440131428,1.87119746,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440132027,1.87119746,120660.0,120650.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759440138041,1.233734,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440138234,1.87119746,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440140939,1.8492607,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440141938,1.8492607,120660.0,120650.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759440143742,1.8492607,120660.0,120650.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1759440144652,1.8492607,120660.0,120650.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759440146145,2.58993009,120660.0,120640.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1759440146345,0.6795582,120650.0,120640.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1759440146845,1.4280382,120650.0,120640.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1759440147547,0.6795582,120650.0,120640.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1759440147748,1.4280382,120650.0,120640.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1759440148143,1.4280382,120650.0,120640.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1759440148541,1.4280382,120650.0,120640.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759440151048,0.6795582,120650.0,120640.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759440151248,1.4280382,120650.0,120640.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759440152142,1.5108645,120650.0,120640.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759440154852,1.9108645,120650.0,120640.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759440155150,0.0828332,120640.0,120630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759440155346,1.0811496,120640.0,120630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759440156452,1.8296296,120640.0,120630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759440156653,2.2296296,120640.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440156947,0.9983164,120630.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440157952,0.9983164,120630.0,120620.0,0.03599832]
["bitfinex-derivatives","BTCF0:USTF0",1759440158953,1.38837024,120630.0,120620.0,0.03599832]
["bitfinex-derivatives","BTCF0:USTF0",1759440159142,1.38837024,120630.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440159547,2.13685024,120630.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440161552,2.14491783,120630.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440162356,1.74491783,120630.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440162654,1.74495783,120630.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440165553,0.99643783,120630.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440165759,1.74495783,120630.0,120620.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1759440165959,1.74495783,120630.0,120620.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440166661,1.74495783,120630.0,120620.0,0.01286832]
["bitfinex-derivatives","BTCF0:USTF0",1759440167755,1.74499783,120630.0,120620.0,0.09571522]
["bitfinex-derivatives","BTCF0:USTF0",1759440168161,2.11574399,120630.0,120620.0,0.09571522]
["bitfinex-derivatives","BTCF0:USTF0",1759440168860,2.1076764,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440170261,1.3591164,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440170462,2.1076764,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440170760,1.3591164,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440170963,2.1076764,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440171962,1.3591164,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440172261,2.1076764,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440174261,2.11600502,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440174460,2.1076764,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440175460,2.11601577,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440177063,1.36745577,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440177263,2.11601577,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440178863,1.3591164,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440179065,2.1076764,120630.0,120620.0,0.11876522]
["bitfinex-derivatives","BTCF0:USTF0",1759440179365,2.1076764,120630.0,120620.0,0.09571522]
["bitfinex-derivatives","BTCF0:USTF0",1759440180269,1.3591164,120630.0,120620.0,0.09571522]
["bitfinex-derivatives","BTCF0:USTF0",1759440180468,2.1076764,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440180668,1.3591164,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440180868,2.1159256,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440181571,1.38958381,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440181758,1.50062741,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440181961,2.13814381,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440182169,1.38958381,120630.0,120620.0,0.09571522]
["bitfinex-derivatives","BTCF0:USTF0",1759440182563,2.13814381,120630.0,120620.0,0.09571522]
["bitfinex-derivatives","BTCF0:USTF0",1759440182765,2.1159256,120630.0,120620.0,0.09571522]
["bitfinex-derivatives","BTCF0:USTF0",1759440183067,2.1159256,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440185069,2.1159256,120630.0,120620.0,0.09571522]
["bitfinex-derivatives","BTCF0:USTF0",1759440185466,2.1159256,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440185667,1.4784092,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440185871,2.1076364,120630.0,120620.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1759440186168,2.4263946,120630.0,120620.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440186370,2.12987084,120630.0,120620.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440187071,2.13811446,120630.0,120620.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440190872,2.16045982,120630.0,120620.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440191874,2.87921802,120630.0,120600.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440192178,0.9983164,120610.0,120600.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440192377,1.7468764,120610.0,120600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759440193070,1.7469554,120610.0,120600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759440193270,1.4281972,120610.0,120600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759440193977,1.4281972,120610.0,120600.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759440196280,1.7889972,120610.0,120600.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759440198582,2.1077554,120610.0,120600.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759440199581,2.1077554,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440201193,1.7889972,120610.0,120600.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440201486,2.1077554,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440201882,1.7889972,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440202284,1.470239,120610.0,120600.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759440202484,2.1077554,120610.0,120600.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759440202990,1.7889972,120610.0,120600.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759440203485,1.7889972,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440204892,2.1077554,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440205190,2.1077554,120610.0,120600.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759440205992,1.3591954,120610.0,120600.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1759440206188,1.3591954,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440206189,1.78926685,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440206394,2.1082547,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440206994,2.1911085,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440209092,2.21363325,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440211483,1.49203325,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440211689,2.21363325,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440213898,2.21363325,120610.0,120600.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440214595,2.21363325,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440215801,2.21363325,120610.0,120600.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440216203,2.21363325,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440218103,2.21363325,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440218604,2.21363325,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440219700,1.46503325,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440219906,2.21363325,120610.0,120600.0,0.0956307]
["bitfinex-derivatives","BTCF0:USTF0",1759440220205,2.21363325,120610.0,120600.0,0.1176307]
["bitfinex-derivatives","BTCF0:USTF0",1759440229009,2.21363325,120610.0,120600.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440229203,2.5326211,120610.0,120600.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440230205,2.5326211,120610.0,120590.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1759440230398,1.31776355,120600.0,120590.0,0.117633]
["bitfinex-derivatives","BTCF0:USTF0",1759440230595,1.30781498,120600.0,120590.0,0.117633]
["bitfinex-derivatives","BTCF0:USTF0",1759440231204,1.30781498,120600.0,120590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440231706,1.30781498,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440232008,1.33069851,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440232208,1.33069851,120600.0,120590.0,0.0956375]
["bitfinex-derivatives","BTCF0:USTF0",1759440232507,1.39696717,120600.0,120590.0,0.0956375]
["bitfinex-derivatives","BTCF0:USTF0",1759440233910,1.39695568,120600.0,120590.0,0.0956375]
["bitfinex-derivatives","BTCF0:USTF0",1759440234707,1.39695568,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440235701,1.47981638,120600.0,120590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440238506,1.47981638,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440241514,1.49908362,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440242108,2.24764362,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440243006,2.24784522,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440245816,1.49928522,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440246017,2.24784522,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440246213,2.24784522,120600.0,120590.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759440246420,2.22837638,120600.0,120590.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759440247020,2.2283582,120600.0,120590.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759440252417,1.4797982,120600.0,120590.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759440252622,2.2283582,120600.0,120590.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759440266231,1.90948557,120600.0,120590.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759440273835,1.90948557,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440274537,1.90948557,120600.0,120590.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759440274729,1.90948557,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440277027,1.90948557,120600.0,120590.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759440277532,1.90948557,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440277738,1.90948557,120600.0,120590.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759440289248,1.90948557,120600.0,120590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759440289448,0.0828744,120580.0,120570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759440289654,1.8203858,120580.0,120570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759440290251,0.0828813,120570.0,120560.0,0.11048922]
["bitfinex-derivatives","BTCF0:USTF0",1759440290453,0.70749746,120570.0,120560.0,0.08770922]
["bitfinex-derivatives","BTCF0:USTF0",1759440290756,1.06829746,120570.0,120560.0,0.08770922]
["bitfinex-derivatives","BTCF0:USTF0",1759440291058,1.38734292,120570.0,120550.0,0.08816453]
["bitfinex-derivatives","BTCF0:USTF0",1759440291262,1.74737092,120560.0,120540.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759440291558,0.99889092,120550.0,120540.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759440292262,1.06634325,120550.0,120540.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759440292657,1.074789,120550.0,120540.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759440293558,1.074789,120550.0,120540.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1759440296160,1.823349,120550.0,120540.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1759440297260,1.50430354,120550.0,120540.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1759440298069,1.823349,120550.0,120540.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1759440299849,1.074789,120550.0,120540.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1759440300059,1.823389,120550.0,120540.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1759440304361,9.512e-05,120550.0,120540.0,1.19933736]
["bitfinex-derivatives","BTCF0:USTF0",1759440304863,0.59152568,120560.0,120550.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1759440305061,0.59152568,120560.0,120550.0,0.479675]
["bitfinex-derivatives","BTCF0:USTF0",1759440305365,0.59152568,120560.0,120550.0,0.879675]
["bitfinex-derivatives","BTCF0:USTF0",1759440305865,0.01903232,120560.0,120550.0,0.879675]
["bitfinex-derivatives","BTCF0:USTF0",1759440306063,0.01903232,120560.0,120550.0,1.19872046]
["bitfinex-derivatives","BTCF0:USTF0",1759440306458,6.664e-05,120560.0,120550.0,1.19872046]
["bitfinex-derivatives","BTCF0:USTF0",1759440307560,6.664e-05,120560.0,120550.0,0.879675]
["bitfinex-derivatives","BTCF0:USTF0",1759440309564,6.664e-05,120560.0,120550.0,1.19872046]
["bitfinex-derivatives","BTCF0:USTF0",1759440309963,6.664e-05,120560.0,120550.0,0.879675]
["bitfinex-derivatives","BTCF0:USTF0",1759440311464,6.664e-05,120560.0,120550.0,0.95404971]
["bitfinex-derivatives","BTCF0:USTF0",1759440311668,6.664e-05,120560.0,120550.0,0.879675]
["bitfinex-derivatives","BTCF0:USTF0",1759440312769,0.3608,120580.0,120570.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1759440313068,1.10988,120580.0,120570.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1759440313270,0.67984546,120590.0,120580.0,0.1188544]
["bitfinex-derivatives","BTCF0:USTF0",1759440313465,1.42896546,120590.0,120580.0,0.1188544]
["bitfinex-derivatives","BTCF0:USTF0",1759440316070,1.42896546,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440316271,1.49572352,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440318469,0.74660352,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440318669,1.49556352,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440322973,1.17651806,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440323178,1.49556352,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440325379,1.42868546,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440328183,1.74769304,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440328984,1.10964,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440329183,1.74769304,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440333986,1.83056054,120590.0,120580.0,0.0938544]
["bitfinex-derivatives","BTCF0:USTF0",1759440336285,1.85397911,120590.0,120580.0,0.0828745]
["bitfinex-derivatives","BTCF0:USTF0",1759440337286,0.0828744,120580.0,120570.0,0.0828794]
["bitfinex-derivatives","BTCF0:USTF0",1759440337587,1.39080385,120580.0,120570.0,0.0828794]
["bitfinex-derivatives","BTCF0:USTF0",1759440338686,1.39080385,120580.0,120570.0,0.0955994]
["bitfinex-derivatives","BTCF0:USTF0",1759440338886,0.0828813,120570.0,120560.0,0.17091801]
["bitfinex-derivatives","BTCF0:USTF0",1759440339090,0.0828882,120560.0,120550.0,0.19228461]
["bitfinex-derivatives","BTCF0:USTF0",1759440339291,0.72094124,120560.0,120550.0,0.19228461]
["bitfinex-derivatives","BTCF0:USTF0",1759440340288,0.72925244,120560.0,120550.0,0.19228461]
["bitfinex-derivatives","BTCF0:USTF0",1759440340680,1.47692128,120560.0,120540.0,0.19134991]
["bitfinex-derivatives","BTCF0:USTF0",1759440340881,1.74781304,120550.0,120540.0,0.19134991]
["bitfinex-derivatives","BTCF0:USTF0",1759440341792,1.74781304,120550.0,120540.0,0.16998991]
["bitfinex-derivatives","BTCF0:USTF0",1759440342389,1.74781304,120550.0,120540.0,0.07437471]
["bitfinex-derivatives","BTCF0:USTF0",1759440342589,1.74817304,120550.0,120540.0,0.07437471]
["bitfinex-derivatives","BTCF0:USTF0",1759440343491,1.74817304,120550.0,120530.0,0.22096101]
["bitfinex-derivatives","BTCF0:USTF0",1759440343700,0.74936,120540.0,120530.0,0.1169841]
["bitfinex-derivatives","BTCF0:USTF0",1759440343997,1.38741304,120540.0,120530.0,0.1169841]
["bitfinex-derivatives","BTCF0:USTF0",1759440344689,0.74936,120540.0,120530.0,0.83601062]
["bitfinex-derivatives","BTCF0:USTF0",1759440344889,1.06838652,120540.0,120530.0,0.83601062]
["bitfinex-derivatives","BTCF0:USTF0",1759440345397,1.06838652,120540.0,120530.0,0.5169841]
["bitfinex-derivatives","BTCF0:USTF0",1759440345702,0.31902652,120540.0,120530.0,0.5169841]
["bitfinex-derivatives","BTCF0:USTF0",1759440345889,0.31902652,120540.0,120530.0,0.8777841]
["bitfinex-derivatives","BTCF0:USTF0",1759440346095,1.06846652,120540.0,120530.0,1.30078753]
["bitfinex-derivatives","BTCF0:USTF0",1759440346600,1.06846652,120540.0,120530.0,1.19681062]
["bitfinex-derivatives","BTCF0:USTF0",1759440347587,1.05851467,120540.0,120530.0,1.19681062]
["bitfinex-derivatives","BTCF0:USTF0",1759440347897,0.30907467,120540.0,120530.0,1.19681062]
["bitfinex-derivatives","BTCF0:USTF0",1759440348094,1.05855467,120540.0,120530.0,1.19681062]
["bitfinex-derivatives","BTCF0:USTF0",1759440350603,0.31902652,120560.0,120550.0,0.1169751]
["bitfinex-derivatives","BTCF0:USTF0",1759440350795,0.3608,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440350993,1.42938652,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440351501,1.06858652,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440352190,0.31902652,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440352396,1.06862652,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440353000,0.31902652,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440353203,1.06858652,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440355002,1.06862652,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440361710,1.42942652,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440362007,1.74845304,120570.0,120560.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1759440362210,2.55036766,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759440362401,2.23134114,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759440363011,0.0828881,120560.0,120540.0,0.0829015]
["bitfinex-derivatives","BTCF0:USTF0",1759440363205,1.1932619,120550.0,120540.0,0.0829015]
["bitfinex-derivatives","BTCF0:USTF0",1759440363408,1.83131494,120550.0,120540.0,0.0829015]
["bitfinex-derivatives","BTCF0:USTF0",1759440363609,2.23131494,120550.0,120540.0,0.0829015]
["bitfinex-derivatives","BTCF0:USTF0",1759440364311,0.0829019,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440364510,0.71100259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440368322,1.46088259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440368622,1.82168259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440369017,1.46088259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440370117,1.82168259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440370317,1.46088259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440370718,1.82168259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440371120,1.46088259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440371325,1.82168259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440371524,1.46088259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440372426,1.07180259,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440372621,1.38789304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440372820,1.38785304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440373220,1.74865304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440373820,1.38785304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440374127,0.63805304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440374418,0.99885304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440374624,1.38781304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440374820,0.63805304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440375021,1.38781304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440375621,1.74857304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440381635,1.74845304,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440388237,1.74899036,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440391235,1.75728619,120540.0,120530.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759440392134,1.75728619,120540.0,120530.0,0.0956242]
["bitfinex-derivatives","BTCF0:USTF0",1759440392641,1.75728619,120540.0,120530.0,0.1169042]
["bitfinex-derivatives","BTCF0:USTF0",1759440392843,1.74899036,120540.0,120530.0,0.1169042]
["bitfinex-derivatives","BTCF0:USTF0",1759440393739,0.0829088,120530.0,120520.0,0.0829096]
["bitfinex-derivatives","BTCF0:USTF0",1759440393938,0.75304998,120530.0,120520.0,0.0829096]
["bitfinex-derivatives","BTCF0:USTF0",1759440394142,1.50308998,120530.0,120520.0,0.0829096]
["bitfinex-derivatives","BTCF0:USTF0",1759440394437,1.50308998,120530.0,120520.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1759440394742,1.06933518,120530.0,120520.0,0.4783896]
["bitfinex-derivatives","BTCF0:USTF0",1759440395041,0.68009518,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440395238,1.45417913,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440395437,0.70413913,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440395830,1.45453913,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440396042,1.77383431,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440396840,1.77379431,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440397041,1.02343431,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440397241,1.74975036,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440397741,0.99939036,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440398040,1.7737614,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440398342,0.4437019,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440398542,1.51343708,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440400237,1.83273226,120540.0,120530.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1759440400442,1.83273226,120540.0,120530.0,0.0963088]
["bitfinex-derivatives","BTCF0:USTF0",1759440402246,1.83273226,120540.0,120530.0,0.0829088]
["bitfinex-derivatives","BTCF0:USTF0",1759440402944,1.85683167,120540.0,120530.0,0.0829088]
["bitfinex-derivatives","BTCF0:USTF0",1759440407943,0.0829088,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440408144,0.76300398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440409745,0.76300398,120530.0,120520.0,0.0963101]
["bitfinex-derivatives","BTCF0:USTF0",1759440410049,0.76300398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440411647,0.76300398,120530.0,120520.0,0.0963101]
["bitfinex-derivatives","BTCF0:USTF0",1759440411851,0.76300398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440414651,0.40220398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440415047,1.06949518,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440415847,1.43029518,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440418156,1.51320398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440418852,1.15228398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440419156,1.51308398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440420057,1.15228398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440420853,0.76300398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440421054,1.51308398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440422361,0.76300398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440422560,1.51300398,120530.0,120520.0,0.1175901]
["bitfinex-derivatives","BTCF0:USTF0",1759440425462,1.51300398,120530.0,120520.0,0.1176701]
["bitfinex-derivatives","BTCF0:USTF0",1759440434255,1.51300398,120530.0,120520.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759440434474,1.99591968,120530.0,120510.0,0.2004376]
["bitfinex-derivatives","BTCF0:USTF0",1759440434761,0.31929518,120520.0,120510.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1759440435060,0.0829118,120530.0,120520.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1759440435261,0.8327518,120530.0,120520.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1759440435655,0.0829118,120530.0,120520.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1759440435862,0.4437072,120540.0,120530.0,0.1173288]
["bitfinex-derivatives","BTCF0:USTF0",1759440436059,1.85660092,120540.0,120530.0,0.1173288]
["bitfinex-derivatives","BTCF0:USTF0",1759440437159,0.78726574,120540.0,120530.0,0.1173288]
["bitfinex-derivatives","BTCF0:USTF0",1759440437356,1.53742574,120540.0,120530.0,0.1173288]
["bitfinex-derivatives","BTCF0:USTF0",1759440437665,1.85672092,120540.0,120530.0,0.1173288]
["bitfinex-derivatives","BTCF0:USTF0",1759440442765,1.85672092,120540.0,120530.0,0.0829088]
["bitfinex-derivatives","BTCF0:USTF0",1759440443463,2.25669622,120540.0,120530.0,0.0829088]
["bitfinex-derivatives","BTCF0:USTF0",1759440444868,0.0829088,120530.0,120520.0,0.0959707]
["bitfinex-derivatives","BTCF0:USTF0",1759440445069,0.78724264,120530.0,120520.0,0.0959707]
["bitfinex-derivatives","BTCF0:USTF0",1759440446567,1.09389384,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440447072,0.34353384,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440447272,1.09401384,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440447569,1.45481384,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440449671,0.70433384,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440449872,1.45473384,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440450472,1.7741695,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440450871,0.38503866,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440451070,1.7741295,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440451272,1.77412752,120530.0,120520.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1759440452271,1.85703632,120530.0,120520.0,0.0829157]
["bitfinex-derivatives","BTCF0:USTF0",1759440453276,2.57640174,120530.0,120510.0,0.0961572]
["bitfinex-derivatives","BTCF0:USTF0",1759440453574,0.95809626,120520.0,120510.0,0.0961572]
["bitfinex-derivatives","BTCF0:USTF0",1759440454479,1.31889626,120520.0,120510.0,0.0961572]
["bitfinex-derivatives","BTCF0:USTF0",1759440454675,0.63873084,120520.0,120510.0,0.4796172]
["bitfinex-derivatives","BTCF0:USTF0",1759440454876,1.38909084,120520.0,120510.0,0.4796172]
["bitfinex-derivatives","BTCF0:USTF0",1759440455177,0.76307202,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440455474,1.53782819,120540.0,120530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759440455672,0.78730819,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440455870,1.53782819,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440456178,0.78730819,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440456377,2.17675903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440458374,1.10667361,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440458673,1.42603903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440458876,2.17667903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440461480,2.17659903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440464584,1.42603903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440464780,2.17651903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440467583,1.42603903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440467783,2.17647903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440469587,1.81567903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440469785,2.17647903,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440470388,1.85699361,120540.0,120530.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440474887,0.66296701,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440475078,1.41336701,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440475284,1.49626891,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440476496,1.85706891,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440477591,1.21833807,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440477794,1.85706891,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440477985,1.85698891,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440479094,1.49618891,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440480292,1.85698891,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440480793,2.17635433,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440481292,1.85698891,120540.0,120530.0,0.5189488]
["bitfinex-derivatives","BTCF0:USTF0",1759440483798,2.17635433,120540.0,120530.0,0.0962888]
["bitfinex-derivatives","BTCF0:USTF0",1759440484587,1.21825807,120540.0,120530.0,0.1178788]
["bitfinex-derivatives","BTCF0:USTF0",1759440484788,2.17635433,120540.0,120530.0,0.1178788]
["bitfinex-derivatives","BTCF0:USTF0",1759440485192,1.81555433,120540.0,120530.0,0.1178788]
["bitfinex-derivatives","BTCF0:USTF0",1759440485497,2.17635433,120540.0,120530.0,0.0962888]
["bitfinex-derivatives","BTCF0:USTF0",1759440488490,0.0829088,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440488688,1.08243964,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440490290,0.72163964,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440490493,0.71168579,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440490993,1.07248579,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440491494,1.09655243,120530.0,120520.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1759440492195,1.09655243,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440495397,1.84667243,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440495602,1.47175964,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440496302,1.15239422,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440497405,1.17647697,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440498402,1.49584239,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440498601,0.85695155,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440498799,1.17631697,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440499106,1.15223422,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440500605,1.14228007,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440501496,0.39232007,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440501700,1.14220007,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440502204,0.82283465,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440502507,1.14220007,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440503608,0.39232007,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440503812,1.14220007,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440505005,1.38861084,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440505413,1.38861084,120530.0,120520.0,0.4786796]
["bitfinex-derivatives","BTCF0:USTF0",1759440505612,1.38861084,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440512421,1.06921891,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440513821,1.09330504,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440514925,1.06921891,120530.0,120520.0,0.4786796]
["bitfinex-derivatives","BTCF0:USTF0",1759440515224,1.06921891,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440515426,1.09330503,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440520527,1.45410503,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440523528,1.09330503,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440528430,1.45410503,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440529032,1.13476612,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440529336,1.45410503,120530.0,120520.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1759440529534,1.45410503,120530.0,120520.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1759440529737,1.45410503,120530.0,120520.0,0.0829096]
["bitfinex-derivatives","BTCF0:USTF0",1759440530739,1.53701383,120530.0,120520.0,0.0829096]
["bitfinex-derivatives","BTCF0:USTF0",1759440531036,1.53229529,120530.0,120520.0,0.0829096]
["bitfinex-derivatives","BTCF0:USTF0",1759440533341,2.2757385,120530.0,120520.0,0.0829096]
["bitfinex-derivatives","BTCF0:USTF0",1759440534039,1.95639959,120530.0,120520.0,0.0829096]
["bitfinex-derivatives","BTCF0:USTF0",1759440535934,2.2757385,120530.0,120510.0,0.0829189]
["bitfinex-derivatives","BTCF0:USTF0",1759440536134,0.99947782,120520.0,120510.0,0.0829189]
["bitfinex-derivatives","BTCF0:USTF0",1759440538935,0.99947782,120520.0,120500.0,0.1178244]
["bitfinex-derivatives","BTCF0:USTF0",1759440538936,0.0829225,120510.0,120500.0,0.1178244]
["bitfinex-derivatives","BTCF0:USTF0",1759440539141,1.83180032,120510.0,120500.0,0.0829244]
["bitfinex-derivatives","BTCF0:USTF0",1759440539341,1.80836341,120510.0,120500.0,0.0829244]
["bitfinex-derivatives","BTCF0:USTF0",1759440540137,1.05896341,120510.0,120500.0,0.0829244]
["bitfinex-derivatives","BTCF0:USTF0",1759440540338,1.80836341,120510.0,120500.0,0.0829244]
["bitfinex-derivatives","BTCF0:USTF0",1759440542138,1.80836341,120510.0,120490.0,0.09636224]
["bitfinex-derivatives","BTCF0:USTF0",1759440542337,0.68013891,120500.0,120490.0,0.09636224]
["bitfinex-derivatives","BTCF0:USTF0",1759440542641,0.68834977,120500.0,120490.0,0.09636224]
["bitfinex-derivatives","BTCF0:USTF0",1759440543030,1.42957891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440544844,1.43769622,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440545239,1.43769622,120500.0,120490.0,0.09636224]
["bitfinex-derivatives","BTCF0:USTF0",1759440545841,0.68013891,120500.0,120490.0,0.09636224]
["bitfinex-derivatives","BTCF0:USTF0",1759440546046,1.42957891,120500.0,120490.0,0.09636224]
["bitfinex-derivatives","BTCF0:USTF0",1759440546446,0.68013891,120500.0,120490.0,0.09636224]
["bitfinex-derivatives","BTCF0:USTF0",1759440546640,1.42957891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440548851,0.68013891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440549052,1.42961891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440550854,0.68013891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440551050,1.42961891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440551251,1.51254831,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440551953,0.76306831,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440552147,1.06881891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440556658,1.06885891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440561056,0.31933891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440561256,1.06885891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440562062,0.31933891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440562263,1.06885891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440562659,0.31933891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440562858,1.06885891,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440568066,0.74952,120500.0,120490.0,0.11802224]
["bitfinex-derivatives","BTCF0:USTF0",1759440568269,0.69958361,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440568468,1.55636791,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440569564,1.55636791,120510.0,120500.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759440569765,1.55636791,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440572270,1.55644858,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440577174,1.08838428,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440584582,0.7689647,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440584780,1.08838428,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440585178,1.08834428,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440585981,1.08834428,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440588585,0.33886428,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440588776,1.08834428,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440589586,1.08834428,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440589785,0.7689247,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440589984,1.08834428,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440596198,1.08834428,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440596392,1.08834428,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440597295,1.17126678,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440597498,0.7689247,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440597894,1.08834428,120510.0,120500.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1759440600995,1.08834428,120510.0,120500.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1759440601400,1.40776386,120510.0,120500.0,0.0961594]
["bitfinex-derivatives","BTCF0:USTF0",1759440602701,1.43069513,120510.0,120500.0,0.0961594]
["bitfinex-derivatives","BTCF0:USTF0",1759440603798,1.41125043,120510.0,120500.0,0.0961594]
["bitfinex-derivatives","BTCF0:USTF0",1759440604194,1.77205043,120510.0,120500.0,0.0961594]
["bitfinex-derivatives","BTCF0:USTF0",1759440607403,1.74911916,120510.0,120500.0,0.0961594]
["bitfinex-derivatives","BTCF0:USTF0",1759440610097,1.74911916,120510.0,120500.0,0.1182394]
["bitfinex-derivatives","BTCF0:USTF0",1759440611003,0.0829294,120500.0,120490.0,0.09636224]
["bitfinex-derivatives","BTCF0:USTF0",1759440611197,0.72176856,120500.0,120490.0,0.11844224]
["bitfinex-derivatives","BTCF0:USTF0",1759440612302,1.08256856,120500.0,120490.0,0.11844224]
["bitfinex-derivatives","BTCF0:USTF0",1759440613702,1.80198814,120500.0,120490.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440613901,1.82156358,120500.0,120490.0,0.08300724]
["bitfinex-derivatives","BTCF0:USTF0",1759440616800,2.251544,120500.0,120490.0,0.08300724]
["bitfinex-derivatives","BTCF0:USTF0",1759440617201,1.502144,120500.0,120490.0,0.08300724]
["bitfinex-derivatives","BTCF0:USTF0",1759440617402,2.251544,120500.0,120490.0,0.08300724]
["bitfinex-derivatives","BTCF0:USTF0",1759440618897,2.251544,120500.0,120490.0,0.09629724]
["bitfinex-derivatives","BTCF0:USTF0",1759440620600,2.24158715,120500.0,120490.0,0.09629724]
["bitfinex-derivatives","BTCF0:USTF0",1759440623302,1.60274799,120500.0,120490.0,0.09629724]
["bitfinex-derivatives","BTCF0:USTF0",1759440623504,2.24158715,120500.0,120490.0,0.09629724]
["bitfinex-derivatives","BTCF0:USTF0",1759440628010,2.56100673,120500.0,120490.0,0.09629724]
["bitfinex-derivatives","BTCF0:USTF0",1759440634310,1.92230096,120500.0,120490.0,0.09629724]
["bitfinex-derivatives","BTCF0:USTF0",1759440635612,1.83189683,120500.0,120490.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440637609,2.23189683,120500.0,120490.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440642321,1.83189683,120500.0,120490.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440653021,1.83193683,120500.0,120490.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440655620,1.08249683,120500.0,120490.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440655824,1.83193683,120500.0,120490.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440661116,0.0829432,120480.0,120470.0,0.19404629]
["bitfinex-derivatives","BTCF0:USTF0",1759440661322,1.84150091,120480.0,120470.0,0.19404629]
["bitfinex-derivatives","BTCF0:USTF0",1759440662018,1.84157693,120480.0,120470.0,0.19404629]
["bitfinex-derivatives","BTCF0:USTF0",1759440664037,1.8224073,120480.0,120470.0,0.19404629]
["bitfinex-derivatives","BTCF0:USTF0",1759440664420,1.8307137,120480.0,120470.0,0.19404629]
["bitfinex-derivatives","BTCF0:USTF0",1759440665630,1.89686258,120480.0,120470.0,0.19404629]
["bitfinex-derivatives","BTCF0:USTF0",1759440666633,1.89686258,120480.0,120470.0,0.17139629]
["bitfinex-derivatives","BTCF0:USTF0",1759440666831,1.89686258,120480.0,120470.0,0.19404629]
["bitfinex-derivatives","BTCF0:USTF0",1759440667231,1.89686258,120480.0,120470.0,0.17139629]
["bitfinex-derivatives","BTCF0:USTF0",1759440667431,1.89686258,120480.0,120470.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1759440668933,1.89686258,120480.0,120470.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1759440669328,1.13911618,120480.0,120470.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1759440669531,1.88855618,120480.0,120470.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1759440670435,1.89700996,120480.0,120470.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1759440670827,1.14756996,120480.0,120470.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1759440671032,1.89700996,120480.0,120470.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1759440674937,1.89700996,120480.0,120470.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1759440676635,1.89700996,120480.0,120470.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1759440677236,1.89700996,120480.0,120470.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1759440681236,2.57736293,120480.0,120460.0,0.096242]
["bitfinex-derivatives","BTCF0:USTF0",1759440681439,1.08285604,120470.0,120460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759440681643,1.10218096,120470.0,120460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759440681832,0.78262799,120470.0,120460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759440682945,0.082957,120460.0,120450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759440683139,1.83226294,120460.0,120450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759440684546,1.83226294,120460.0,120450.0,0.0963038]
["bitfinex-derivatives","BTCF0:USTF0",1759440685145,1.08286294,120460.0,120450.0,0.0963038]
["bitfinex-derivatives","BTCF0:USTF0",1759440685346,0.0829638,120450.0,120440.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1759440685552,1.07290919,120450.0,120440.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1759440685746,1.073002,120450.0,120440.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1759440687546,1.073002,120450.0,120440.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1759440687948,1.073002,120450.0,120440.0,0.096596]
["bitfinex-derivatives","BTCF0:USTF0",1759440688348,1.073002,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440690754,1.822482,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440691957,1.073002,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440692157,1.822482,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440692558,1.073002,120450.0,120440.0,0.096596]
["bitfinex-derivatives","BTCF0:USTF0",1759440692857,1.822482,120450.0,120440.0,0.096596]
["bitfinex-derivatives","BTCF0:USTF0",1759440694258,1.073002,120450.0,120440.0,0.096596]
["bitfinex-derivatives","BTCF0:USTF0",1759440694459,1.822482,120450.0,120440.0,0.096596]
["bitfinex-derivatives","BTCF0:USTF0",1759440694659,1.073002,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440694852,1.822482,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440695558,1.073002,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440695761,1.822482,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440696255,1.82303848,120450.0,120440.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759440696557,0.0829707,120440.0,120430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440696759,1.40326433,120440.0,120430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440696960,1.42661888,120440.0,120430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440697460,1.42661888,120440.0,120430.0,0.1179076]
["bitfinex-derivatives","BTCF0:USTF0",1759440698060,1.49458189,120440.0,120430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440698661,1.49458189,120440.0,120430.0,0.1179076]
["bitfinex-derivatives","BTCF0:USTF0",1759440699560,1.50295253,120440.0,120430.0,0.1179076]
["bitfinex-derivatives","BTCF0:USTF0",1759440699756,1.50295253,120440.0,120430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440701449,1.50295253,120440.0,120430.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759440702762,2.25251253,120440.0,120430.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759440704765,1.50295253,120440.0,120430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440704966,0.0829776,120430.0,120420.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1759440705166,1.08344002,120430.0,120420.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1759440708062,1.83300002,120430.0,120420.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1759440708663,0.0829914,120410.0,120400.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759440708857,1.08345382,120410.0,120400.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1759440709061,1.83393382,120410.0,120400.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1759440709561,1.83402594,120410.0,120400.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1759440709763,1.08354594,120410.0,120400.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1759440709966,1.83402594,120410.0,120400.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1759440712769,1.08354594,120410.0,120400.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1759440712971,1.19440352,120410.0,120400.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1759440713171,1.83406594,120410.0,120400.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1759440715876,1.83406594,120410.0,120400.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759440716674,1.83406594,120410.0,120400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440717074,1.85742267,120410.0,120400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440717275,1.85742267,120410.0,120400.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759440717976,2.21822267,120410.0,120400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440719878,2.21822267,120410.0,120400.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759440722581,2.21822267,120410.0,120390.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1759440722582,0.0829983,120400.0,120390.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1759440722774,1.10681745,120400.0,120390.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1759440723683,0.46715503,120400.0,120390.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1759440723877,1.10681745,120400.0,120390.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1759440724983,1.10681745,120400.0,120390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440726590,1.17305012,120400.0,120390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440727984,1.49288133,120400.0,120390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440728184,1.50101967,120400.0,120390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440728884,1.49288133,120400.0,120390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440729388,1.4695246,120400.0,120390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440731390,1.47763725,120400.0,120390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440732788,1.15780604,120400.0,120390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759440732988,0.08309042,120410.0,120400.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759440733291,1.17627214,120410.0,120400.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759440733489,0.42583214,120410.0,120400.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759440733881,1.17623214,120410.0,120400.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759440734083,0.85640093,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440734283,1.17623214,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440735590,0.42583214,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440735793,1.17623214,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440737894,1.17623214,120410.0,120400.0,0.12746689]
["bitfinex-derivatives","BTCF0:USTF0",1759440738188,1.17619214,120410.0,120400.0,0.12746689]
["bitfinex-derivatives","BTCF0:USTF0",1759440738893,1.17611214,120410.0,120400.0,0.12746689]
["bitfinex-derivatives","BTCF0:USTF0",1759440740081,0.02300263,120410.0,120400.0,0.8080981]
["bitfinex-derivatives","BTCF0:USTF0",1759440740393,0.40291473,120410.0,120400.0,0.52746689]
["bitfinex-derivatives","BTCF0:USTF0",1759440741091,0.72274594,120410.0,120400.0,0.52746689]
["bitfinex-derivatives","BTCF0:USTF0",1759440741686,1.10611782,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440742798,1.08354594,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440755895,0.44388352,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440756102,1.83422594,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440756302,1.51457456,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440762809,1.15377456,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440763009,1.51457456,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440767008,1.19456352,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440767209,1.51457456,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440767910,1.50461028,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440768909,1.50468277,120410.0,120400.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1759440769304,1.50468277,120410.0,120400.0,0.0965583]
["bitfinex-derivatives","BTCF0:USTF0",1759440769611,1.50468277,120410.0,120400.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1759440775709,0.75400277,120410.0,120400.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1759440776011,1.50416277,120410.0,120400.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1759440776913,0.75400277,120410.0,120400.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1759440777215,1.50412277,120410.0,120400.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1759440780214,0.75400277,120410.0,120400.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1759440780415,1.50408277,120410.0,120400.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1759440780612,1.48062526,120410.0,120400.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1759440782310,1.48062526,120410.0,120400.0,0.0965583]
["bitfinex-derivatives","BTCF0:USTF0",1759440783717,1.48062526,120410.0,120400.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1759440785717,1.48062526,120410.0,120400.0,0.0965583]
["bitfinex-derivatives","BTCF0:USTF0",1759440792611,0.73054526,120410.0,120400.0,0.0965583]
["bitfinex-derivatives","BTCF0:USTF0",1759440792812,1.48046526,120410.0,120400.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1759440793016,1.48046526,120410.0,120400.0,0.0965583]
["bitfinex-derivatives","BTCF0:USTF0",1759440795025,0.0829983,120400.0,120390.0,0.0966352]
["bitfinex-derivatives","BTCF0:USTF0",1759440795318,1.08382038,120400.0,120390.0,0.0966352]
["bitfinex-derivatives","BTCF0:USTF0",1759440795523,0.76380934,120400.0,120390.0,0.0966352]
["bitfinex-derivatives","BTCF0:USTF0",1759440796826,1.08382038,120400.0,120390.0,0.0966352]
["bitfinex-derivatives","BTCF0:USTF0",1759440797725,0.0830052,120390.0,120380.0,0.13481789]
["bitfinex-derivatives","BTCF0:USTF0",1759440798023,1.83374728,120390.0,120380.0,0.13481789]
["bitfinex-derivatives","BTCF0:USTF0",1759440802628,1.8420882,120390.0,120380.0,0.13481789]
["bitfinex-derivatives","BTCF0:USTF0",1759440802831,1.8420882,120390.0,120380.0,0.05181089]
["bitfinex-derivatives","BTCF0:USTF0",1759440807429,1.8420882,120390.0,120380.0,0.03016089]
["bitfinex-derivatives","BTCF0:USTF0",1759440807625,0.0830121,120380.0,120370.0,0.12712845]
["bitfinex-derivatives","BTCF0:USTF0",1759440807830,0.76389563,120380.0,120370.0,0.12712845]
["bitfinex-derivatives","BTCF0:USTF0",1759440809124,1.51389563,120380.0,120370.0,0.12712845]
["bitfinex-derivatives","BTCF0:USTF0",1759440812530,1.51389563,120380.0,120370.0,0.10507445]
["bitfinex-derivatives","BTCF0:USTF0",1759440812733,1.51393563,120380.0,120370.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1759440812936,0.76389563,120380.0,120370.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1759440813236,1.51393563,120380.0,120370.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1759440813536,1.51393563,120380.0,120370.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1759440814538,0.083019,120370.0,120360.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759440814739,0.76383004,120370.0,120360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759440814939,0.0830259,120360.0,120350.0,0.11782077]
["bitfinex-derivatives","BTCF0:USTF0",1759440815237,1.83388798,120360.0,120350.0,0.11782077]
["bitfinex-derivatives","BTCF0:USTF0",1759440816133,1.83388798,120360.0,120350.0,0.12603271]
["bitfinex-derivatives","BTCF0:USTF0",1759440816632,1.84211069,120360.0,120350.0,0.03479127]
["bitfinex-derivatives","BTCF0:USTF0",1759440818442,1.84261955,120360.0,120350.0,0.03479127]
["bitfinex-derivatives","BTCF0:USTF0",1759440819934,1.86214708,120360.0,120350.0,0.03479127]
["bitfinex-derivatives","BTCF0:USTF0",1759440820136,2.18241255,120360.0,120350.0,0.03479127]
["bitfinex-derivatives","BTCF0:USTF0",1759440820336,2.18241255,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440821034,1.83237255,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440821231,2.58265255,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440821641,1.83237255,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440821945,2.58269255,120360.0,120350.0,0.01388127]
["bitfinex-derivatives","BTCF0:USTF0",1759440822338,2.18269255,120360.0,120350.0,0.01388127]
["bitfinex-derivatives","BTCF0:USTF0",1759440822644,2.24945866,120360.0,120350.0,0.01388127]
["bitfinex-derivatives","BTCF0:USTF0",1759440828340,1.49913866,120360.0,120350.0,0.01388127]
["bitfinex-derivatives","BTCF0:USTF0",1759440828542,2.24937866,120360.0,120350.0,0.01388127]
["bitfinex-derivatives","BTCF0:USTF0",1759440832348,2.24937866,120360.0,120350.0,0.03594127]
["bitfinex-derivatives","BTCF0:USTF0",1759440833848,2.27197916,120360.0,120350.0,0.03594127]
["bitfinex-derivatives","BTCF0:USTF0",1759440834444,2.27197916,120360.0,120350.0,0.01388127]
["bitfinex-derivatives","BTCF0:USTF0",1759440837052,1.52173916,120360.0,120350.0,0.01388127]
["bitfinex-derivatives","BTCF0:USTF0",1759440837252,2.27197916,120360.0,120350.0,0.01388127]
["bitfinex-derivatives","BTCF0:USTF0",1759440838956,2.27197916,120360.0,120350.0,0.03571127]
["bitfinex-derivatives","BTCF0:USTF0",1759440840155,1.52173916,120360.0,120350.0,0.03571127]
["bitfinex-derivatives","BTCF0:USTF0",1759440840360,2.27197916,120360.0,120350.0,0.03571127]
["bitfinex-derivatives","BTCF0:USTF0",1759440842160,1.52173916,120360.0,120350.0,0.03571127]
["bitfinex-derivatives","BTCF0:USTF0",1759440842358,2.27201916,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440842550,2.27197916,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440843959,1.52173916,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440844161,2.27201916,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440845662,2.27201916,120360.0,120350.0,0.01317127]
["bitfinex-derivatives","BTCF0:USTF0",1759440850063,1.52173916,120360.0,120350.0,0.01317127]
["bitfinex-derivatives","BTCF0:USTF0",1759440850263,2.27197916,120360.0,120350.0,0.01317127]
["bitfinex-derivatives","BTCF0:USTF0",1759440851679,1.52173916,120360.0,120350.0,0.03500127]
["bitfinex-derivatives","BTCF0:USTF0",1759440851866,2.27197916,120360.0,120350.0,0.03500127]
["bitfinex-derivatives","BTCF0:USTF0",1759440852373,1.52173916,120360.0,120350.0,0.11803407]
["bitfinex-derivatives","BTCF0:USTF0",1759440852576,2.27197916,120360.0,120350.0,0.11803407]
["bitfinex-derivatives","BTCF0:USTF0",1759440853260,2.27197916,120360.0,120350.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440859370,0.0830397,120340.0,120310.0,0.59358971]
["bitfinex-derivatives","BTCF0:USTF0",1759440859671,1.40464991,120320.0,120310.0,0.1179904]
["bitfinex-derivatives","BTCF0:USTF0",1759440859872,1.08438444,120320.0,120310.0,0.1179904]
["bitfinex-derivatives","BTCF0:USTF0",1759440860575,1.08444692,120320.0,120310.0,0.1179904]
["bitfinex-derivatives","BTCF0:USTF0",1759440862167,1.07447553,120320.0,120310.0,0.1179904]
["bitfinex-derivatives","BTCF0:USTF0",1759440862373,1.07447553,120320.0,120310.0,0.19262799]
["bitfinex-derivatives","BTCF0:USTF0",1759440862569,1.07447553,120320.0,120310.0,0.1179904]
["bitfinex-derivatives","BTCF0:USTF0",1759440862972,1.07447553,120320.0,120310.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440863376,1.394741,120320.0,120310.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440864270,1.40315019,120320.0,120310.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440864668,1.47114096,120320.0,120310.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440867978,2.22266096,120320.0,120310.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759440871883,2.22266096,120320.0,120310.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759440872078,2.22266096,120320.0,120310.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440872280,1.26186455,120320.0,120310.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440872478,1.90239549,120320.0,120310.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440872879,2.22266096,120320.0,120310.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440875886,0.0830604,120310.0,120300.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440876087,1.08439134,120310.0,120300.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440876391,1.08439134,120310.0,120300.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1759440876985,0.76412587,120310.0,120300.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1759440877185,1.51548587,120310.0,120300.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1759440880182,1.51571482,120310.0,120300.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1759440880387,0.76435482,120310.0,120300.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1759440880578,1.51563482,120310.0,120300.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1759440881289,1.51563482,120310.0,120300.0,0.5178373]
["bitfinex-derivatives","BTCF0:USTF0",1759440882478,1.51563482,120310.0,120300.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440894201,1.49215684,120310.0,120300.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759440901104,0.0830673,120300.0,120290.0,0.04337769]
["bitfinex-derivatives","BTCF0:USTF0",1759440901307,0.40356172,120300.0,120290.0,0.04337769]
["bitfinex-derivatives","BTCF0:USTF0",1759440904205,0.76436172,120300.0,120290.0,0.04337769]
["bitfinex-derivatives","BTCF0:USTF0",1759440904504,0.76436172,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440906602,1.08485614,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440906803,0.76436172,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440907103,1.08485614,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440907303,0.76436172,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440907500,0.75085637,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440907707,0.74088319,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440911217,0.74088319,120300.0,120290.0,0.50963759]
["bitfinex-derivatives","BTCF0:USTF0",1759440911516,0.74088319,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440915815,0.74912347,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440916722,0.74088319,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440916922,0.42038877,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440917222,0.74088319,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440917522,0.72737775,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440918923,0.73580631,120300.0,120290.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759440919422,0.73580631,120300.0,120290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759440921423,0.72737775,120300.0,120290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759440924928,1.47805775,120300.0,120290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759440927628,1.15756333,120300.0,120290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759440927828,1.47805775,120300.0,120290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759440930726,0.0830742,120290.0,120280.0,0.21831533]
["bitfinex-derivatives","BTCF0:USTF0",1759440930937,0.3900629,120290.0,120280.0,0.21831553]
["bitfinex-derivatives","BTCF0:USTF0",1759440931432,0.3900629,120290.0,120280.0,0.13523443]
["bitfinex-derivatives","BTCF0:USTF0",1759440931633,0.3900629,120290.0,120280.0,0.21831553]
["bitfinex-derivatives","BTCF0:USTF0",1759440932133,0.3900629,120290.0,120280.0,0.14367794]
["bitfinex-derivatives","BTCF0:USTF0",1759440933537,0.74088932,120290.0,120280.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759440933738,0.74088932,120290.0,120280.0,0.10982759]
["bitfinex-derivatives","BTCF0:USTF0",1759440933938,0.74088932,120290.0,120280.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759440934137,0.74088932,120290.0,120280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759440934344,0.0830811,120280.0,120270.0,0.11036759]
["bitfinex-derivatives","BTCF0:USTF0",1759440934539,1.51561552,120280.0,120270.0,0.11036759]
["bitfinex-derivatives","BTCF0:USTF0",1759440934841,1.51561552,120280.0,120270.0,0.08827759]
["bitfinex-derivatives","BTCF0:USTF0",1759440935343,1.51561552,120280.0,120270.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759440935729,1.52386444,120280.0,120270.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759440937538,0.083088,120270.0,120260.0,0.0831903]
["bitfinex-derivatives","BTCF0:USTF0",1759440937742,0.40358242,120270.0,120260.0,0.1191603]
["bitfinex-derivatives","BTCF0:USTF0",1759440938046,1.15562242,120270.0,120260.0,0.1191603]
["bitfinex-derivatives","BTCF0:USTF0",1759440939044,1.47611684,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440940142,1.47611684,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440940642,0.835128,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440940838,1.47611684,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440941041,1.47611684,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440942345,1.4766455,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440942645,1.4766455,120270.0,120260.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440944442,1.8961231,120270.0,120260.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440944844,2.2569231,120270.0,120260.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440947140,2.2374455,120270.0,120260.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440948250,1.91696675,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440948450,2.2377255,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440949051,2.2377255,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440950450,2.2377255,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440950846,2.2377255,120270.0,120260.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440951040,1.504411,120270.0,120260.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759440951248,2.256651,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440951649,2.256931,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440952452,2.256931,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440953044,1.504411,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440953245,2.256971,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440954846,1.504411,120270.0,120260.0,0.0139777]
["bitfinex-derivatives","BTCF0:USTF0",1759440957259,2.256891,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440958449,1.504411,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440958645,2.256891,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440959760,1.504411,120270.0,120260.0,0.0360677]
["bitfinex-derivatives","BTCF0:USTF0",1759440959960,1.53609225,120270.0,120260.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1759440960355,0.78365225,120270.0,120260.0,0.5191626]
["bitfinex-derivatives","BTCF0:USTF0",1759440960559,0.78365225,120270.0,120260.0,1.5214801]
["bitfinex-derivatives","BTCF0:USTF0",1759440960560,0.0190055,120270.0,120260.0,1.5214801]
["bitfinex-derivatives","BTCF0:USTF0",1759440961061,0.0190055,120270.0,120260.0,1.20072135]
["bitfinex-derivatives","BTCF0:USTF0",1759440961250,0.33976425,120270.0,120260.0,1.20072135]
["bitfinex-derivatives","BTCF0:USTF0",1759440961956,0.33976425,120270.0,120260.0,0.8799626]
["bitfinex-derivatives","BTCF0:USTF0",1759440962157,0.33976425,120270.0,120260.0,1.20072135]
["bitfinex-derivatives","BTCF0:USTF0",1759440966360,0.0190055,120270.0,120260.0,1.20072135]
["bitfinex-derivatives","BTCF0:USTF0",1759440966562,0.33976425,120270.0,120260.0,1.20072135]
["bitfinex-derivatives","BTCF0:USTF0",1759440967356,0.31628175,120270.0,120260.0,0.8799626]
["bitfinex-derivatives","BTCF0:USTF0",1759440967661,0.31628175,120270.0,120260.0,1.20072135]
["bitfinex-derivatives","BTCF0:USTF0",1759440968056,1.07303875,120280.0,120270.0,0.119638]
["bitfinex-derivatives","BTCF0:USTF0",1759440968256,1.3937975,120280.0,120270.0,0.480438]
["bitfinex-derivatives","BTCF0:USTF0",1759440970266,1.3937975,120280.0,120270.0,0.54728726]
["bitfinex-derivatives","BTCF0:USTF0",1759440970665,0.32085905,120290.0,120280.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1759440970865,1.15617325,120290.0,120280.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1759440971164,1.07309905,120290.0,120280.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1759440971666,0.32085905,120290.0,120280.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1759440971867,1.07301905,120290.0,120280.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1759440972061,1.07301905,120290.0,120280.0,0.44038985]
["bitfinex-derivatives","BTCF0:USTF0",1759440972364,0.32085905,120290.0,120280.0,0.44038985]
["bitfinex-derivatives","BTCF0:USTF0",1759440973666,0.32085905,120290.0,120280.0,0.80118985]
["bitfinex-derivatives","BTCF0:USTF0",1759440974568,0.32085905,120290.0,120280.0,0.44038985]
["bitfinex-derivatives","BTCF0:USTF0",1759440974865,0.32085905,120290.0,120280.0,0.80118985]
["bitfinex-derivatives","BTCF0:USTF0",1759440975066,0.4438535,120320.0,120310.0,0.1196104]
["bitfinex-derivatives","BTCF0:USTF0",1759440975257,1.43363875,120320.0,120310.0,0.1196104]
["bitfinex-derivatives","BTCF0:USTF0",1759440975668,0.76461225,120320.0,120310.0,0.1196104]
["bitfinex-derivatives","BTCF0:USTF0",1759440976154,0.68160221,120320.0,120310.0,0.1196104]
["bitfinex-derivatives","BTCF0:USTF0",1759440976355,0.32080221,120320.0,120310.0,0.4804104]
["bitfinex-derivatives","BTCF0:USTF0",1759440976556,4.346e-05,120320.0,120310.0,0.80116915]
["bitfinex-derivatives","BTCF0:USTF0",1759440976756,0.32080221,120320.0,120310.0,0.80116915]
["bitfinex-derivatives","BTCF0:USTF0",1759440977560,4.346e-05,120320.0,120310.0,1.20116915]
["bitfinex-derivatives","BTCF0:USTF0",1759440977867,0.3402344,120340.0,120330.0,0.1195966]
["bitfinex-derivatives","BTCF0:USTF0",1759440978068,0.3621055,120340.0,120330.0,0.44035535]
["bitfinex-derivatives","BTCF0:USTF0",1759440978462,0.3402344,120340.0,120330.0,0.44035535]
["bitfinex-derivatives","BTCF0:USTF0",1759440978663,0.3402344,120340.0,120330.0,0.1195966]
["bitfinex-derivatives","BTCF0:USTF0",1759440979470,0.68155875,120350.0,120340.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1759440979667,0.3608,120350.0,120340.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1759440979868,0.68155875,120350.0,120340.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1759440980165,0.32075875,120350.0,120340.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1759440980369,1.1132,120360.0,120350.0,0.1195828]
["bitfinex-derivatives","BTCF0:USTF0",1759440980570,0.32075875,120360.0,120350.0,0.1195828]
["bitfinex-derivatives","BTCF0:USTF0",1759440981464,0.32075875,120360.0,120350.0,0.44034155]
["bitfinex-derivatives","BTCF0:USTF0",1759440981670,0.3608,120370.0,120360.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1759440981870,0.32075875,120370.0,120360.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1759440982472,0.32075875,120370.0,120360.0,0.4803759]
["bitfinex-derivatives","BTCF0:USTF0",1759440983370,1.42820562,120380.0,120370.0,0.119569]
["bitfinex-derivatives","BTCF0:USTF0",1759440983768,0.67584562,120380.0,120370.0,0.119569]
["bitfinex-derivatives","BTCF0:USTF0",1759440984275,0.67584562,120380.0,120370.0,0.480369]
["bitfinex-derivatives","BTCF0:USTF0",1759440984479,0.33973755,120380.0,120370.0,0.480369]
["bitfinex-derivatives","BTCF0:USTF0",1759440984671,0.32075875,120380.0,120370.0,0.480369]
["bitfinex-derivatives","BTCF0:USTF0",1759440984876,0.32075875,120390.0,120380.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1759440985075,0.32075875,120390.0,120380.0,0.4794921]
["bitfinex-derivatives","BTCF0:USTF0",1759440985376,0.32075875,120390.0,120380.0,0.80025085]
["bitfinex-derivatives","BTCF0:USTF0",1759440985978,1.07307875,120400.0,120390.0,0.1190952]
["bitfinex-derivatives","BTCF0:USTF0",1759440985979,0.75232,120400.0,120390.0,0.1190952]
["bitfinex-derivatives","BTCF0:USTF0",1759440986182,0.6415175,120400.0,120390.0,0.1190952]
["bitfinex-derivatives","BTCF0:USTF0",1759440986980,0.6415175,120400.0,120390.0,0.4798952]
["bitfinex-derivatives","BTCF0:USTF0",1759440987382,0.32075875,120400.0,120390.0,0.4798952]
["bitfinex-derivatives","BTCF0:USTF0",1759440987682,0.6415175,120400.0,120390.0,0.4798952]
["bitfinex-derivatives","BTCF0:USTF0",1759440988188,0.32075875,120400.0,120390.0,0.4798952]
["bitfinex-derivatives","BTCF0:USTF0",1759440988694,0.6415175,120400.0,120390.0,0.4798952]
["bitfinex-derivatives","BTCF0:USTF0",1759440988885,0.77153725,120410.0,120400.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1759440989186,1.092296,120410.0,120400.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1759440989582,0.68155875,120410.0,120400.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1759440990079,0.68155875,120410.0,120400.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759440990785,0.68155875,120410.0,120400.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1759440991279,0.76455015,120410.0,120400.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1759440992188,1.4853089,120410.0,120380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759440992381,1.4853089,120410.0,120380.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759440992382,0.68155875,120390.0,120380.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759440992582,0.68155875,120390.0,120380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759440994887,0.68155875,120390.0,120380.0,0.1183421]
["bitfinex-derivatives","BTCF0:USTF0",1759440999687,0.68155875,120390.0,120380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759441004295,0.3608,120390.0,120380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759441008297,0.38251728,120390.0,120380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759441008603,0.35083387,120390.0,120380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759441009302,0.37256375,120390.0,120380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759441011099,0.69265133,120390.0,120380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759441011698,0.0830121,120380.0,120370.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759441011889,0.083019,120370.0,120360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759441012092,0.76390658,120370.0,120360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759441015004,0.78564604,120370.0,120360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759441016604,0.46555846,120370.0,120360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759441016800,0.78564604,120370.0,120360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759441018396,0.42484604,120370.0,120360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759441018592,0.78564604,120370.0,120360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759441019201,0.78564604,120370.0,120350.0,0.07858459]
["bitfinex-derivatives","BTCF0:USTF0",1759441019202,0.78564604,120370.0,120350.0,0.10116459]
["bitfinex-derivatives","BTCF0:USTF0",1759441019504,0.68088758,120360.0,120350.0,0.10116459]
["bitfinex-derivatives","BTCF0:USTF0",1759441019705,0.70262704,120360.0,120350.0,0.10116459]
["bitfinex-derivatives","BTCF0:USTF0",1759441020606,1.45490704,120360.0,120350.0,0.10116459]
["bitfinex-derivatives","BTCF0:USTF0",1759441020995,1.45490704,120360.0,120350.0,0.01352008]
["bitfinex-derivatives","BTCF0:USTF0",1759441021907,1.85490704,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441022110,1.84493858,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441023110,1.09265858,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441023407,1.84521858,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441023608,1.86748454,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441024212,2.18757212,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441024406,2.16530616,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441025703,1.41274616,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441025905,2.16522616,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441029609,2.1434867,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441029907,2.23258641,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441031213,2.21097016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441032015,2.23258208,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441032311,2.21097016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441033709,1.45849016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441033910,2.21081016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441034412,1.89072258,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441035315,2.21081016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441036317,1.45849016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441036506,0.818315,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441036712,1.570475,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441036913,2.21065016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441038119,1.45849016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441038418,2.21065016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441040020,1.89056258,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441041515,2.21065016,120360.0,120350.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441043820,2.23228359,120360.0,120330.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759441044123,0.68088758,120340.0,120320.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759441044417,1.1134,120330.0,120320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441044725,1.75357516,120330.0,120320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441045021,1.75364114,120330.0,120320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441046922,1.76197836,120330.0,120320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441047816,1.76197836,120330.0,120310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441047817,0.0830535,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441048024,0.40314108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441048822,0.76394108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441050616,1.51662108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441050814,0.76394108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441051111,1.51658108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441051920,1.51662108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441052725,0.76394108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441052925,1.51654108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441054427,0.76394108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441054626,1.51650108,120320.0,120310.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759441057525,6.598e-05,120330.0,120310.0,1.19952798]
["bitfinex-derivatives","BTCF0:USTF0",1759441057730,0.83555788,120330.0,120320.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759441058030,0.08311788,120330.0,120320.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1759441058434,0.83579788,120330.0,120320.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1759441059032,0.08311788,120330.0,120320.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1759441059234,0.83575788,120330.0,120320.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1759441062939,0.83563788,120330.0,120320.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1759441063940,0.82566733,120330.0,120320.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1759441066245,1.14603607,120330.0,120320.0,0.45655482]
["bitfinex-derivatives","BTCF0:USTF0",1759441067239,1.14603607,120330.0,120320.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1759441071147,1.14603607,120330.0,120320.0,0.45655482]
["bitfinex-derivatives","BTCF0:USTF0",1759441071348,1.14603607,120330.0,120320.0,0.81735482]
["bitfinex-derivatives","BTCF0:USTF0",1759441073346,1.14603607,120330.0,120320.0,0.87700691]
["bitfinex-derivatives","BTCF0:USTF0",1759441076855,1.14603607,120330.0,120320.0,0.51620691]
["bitfinex-derivatives","BTCF0:USTF0",1759441077052,1.14603607,120330.0,120320.0,0.19583817]
["bitfinex-derivatives","BTCF0:USTF0",1759441078159,0.82566733,120330.0,120320.0,0.19583817]
["bitfinex-derivatives","BTCF0:USTF0",1759441078455,1.14603607,120330.0,120320.0,0.19583817]
["bitfinex-derivatives","BTCF0:USTF0",1759441078960,1.14603607,120330.0,120320.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1759441080248,1.14603607,120330.0,120320.0,0.19583817]
["bitfinex-derivatives","BTCF0:USTF0",1759441080549,0.0830535,120320.0,120310.0,0.05965209]
["bitfinex-derivatives","BTCF0:USTF0",1759441080755,0.8438535,120320.0,120310.0,0.02465209]
["bitfinex-derivatives","BTCF0:USTF0",1759441081050,0.8438535,120320.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441081051,1.82689125,120320.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441081357,0.64073748,120300.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441083753,1.00153748,120300.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441083953,1.08460478,120300.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441084361,1.08460478,120300.0,120290.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759441086356,1.09302197,120300.0,120290.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759441086868,0.4438673,120300.0,120290.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759441087162,1.08460478,120300.0,120290.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759441087674,1.09298133,120300.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441088361,1.08460478,120300.0,120290.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759441088559,1.83716478,120300.0,120290.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759441089266,1.83716478,120300.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441089466,1.08460478,120300.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441089666,1.83708478,120300.0,120290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759441090470,1.83708478,120300.0,120290.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759441091360,1.08460478,120300.0,120290.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759441091561,0.46317824,120310.0,120300.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1759441091761,1.17522698,120310.0,120300.0,0.43749604]
["bitfinex-derivatives","BTCF0:USTF0",1759441091961,1.17522698,120310.0,120300.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1759441092661,1.17522698,120310.0,120300.0,0.12554698]
["bitfinex-derivatives","BTCF0:USTF0",1759441093166,0.4438572,120320.0,120310.0,0.0830604]
["bitfinex-derivatives","BTCF0:USTF0",1759441093368,0.4438466,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441093567,1.53948102,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441096166,1.85984976,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441096468,1.83738408,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441097265,1.83738408,120330.0,120320.0,0.1171135]
["bitfinex-derivatives","BTCF0:USTF0",1759441098076,1.83738408,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441098671,1.47658408,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441098872,1.83738408,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441099368,1.1966466,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441099574,1.83738408,120330.0,120320.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441100671,2.23738408,120330.0,120320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441100878,2.23738408,120330.0,120310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441101075,1.00153748,120320.0,120310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441104881,1.00153748,120320.0,120310.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759441105081,1.00153748,120320.0,120310.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1759441108372,0.3608,120320.0,120310.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1759441108572,1.00153748,120320.0,120310.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1759441109468,0.64073748,120320.0,120310.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1759441111081,1.1966466,120330.0,120310.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1759441111378,0.64073748,120320.0,120310.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1759441114982,0.32036874,120320.0,120310.0,0.85454456]
["bitfinex-derivatives","BTCF0:USTF0",1759441115281,1.07312874,120320.0,120310.0,0.89497582]
["bitfinex-derivatives","BTCF0:USTF0",1759441116379,0.32036874,120320.0,120310.0,0.89497582]
["bitfinex-derivatives","BTCF0:USTF0",1759441116584,0.68116874,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441116786,1.13601726,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441117088,1.75425748,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441119488,1.77663419,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441121189,1.41583419,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441122586,0.77509671,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441122788,1.41583419,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441123184,0.66311419,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441123388,1.41583419,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441124291,1.39345748,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441126201,1.07305122,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441128497,1.07305122,120340.0,120330.0,0.0958566]
["bitfinex-derivatives","BTCF0:USTF0",1759441128688,1.07305122,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441129401,1.43385122,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441151318,1.11352,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441151518,1.43385122,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441153615,1.45610269,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441165847,1.13577147,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441166144,1.45610269,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441167147,1.43385122,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441167444,1.11352,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441167847,1.43385122,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441172349,1.51689092,120340.0,120330.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1759441172556,1.51689092,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441174150,0.76417092,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441174352,1.51573092,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441183563,1.51573092,120340.0,120330.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759441184266,1.51573092,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441184964,1.51573092,120340.0,120330.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759441186666,1.51573092,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441187362,1.53765908,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441188266,1.85807628,120340.0,120330.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759441190867,1.85807628,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441191366,1.85807628,120340.0,120330.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759441195072,1.85807628,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441195372,1.83614812,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441196270,1.08458812,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441196470,1.83610812,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759441197170,1.08458812,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759441197368,1.83610812,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759441198274,0.4438397,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759441198477,1.83610812,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759441200272,0.8345597,120340.0,120330.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759441200474,1.47530812,120340.0,120330.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759441200676,1.83610812,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441200870,0.0830466,120330.0,120320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441201077,1.08459502,120330.0,120320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441208773,1.10661347,120330.0,120320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441209278,1.08459502,120330.0,120320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441209780,1.10655624,120330.0,120320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759441210176,1.50655624,120330.0,120310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441210479,0.46580782,120330.0,120320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759441210779,1.21800782,120330.0,120320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759441211375,1.85875624,120330.0,120320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759441213081,1.83679502,120330.0,120320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759441213777,2.5791222,120330.0,120310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441213986,1.32192263,120320.0,120300.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441214185,1.75410842,120310.0,120300.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441215479,1.76243188,120310.0,120300.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441216783,1.84549228,120310.0,120300.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441217480,1.9118941,120310.0,120300.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759441218978,0.0830673,120300.0,120290.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759441219183,1.08461572,120300.0,120290.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759441224996,0.4438673,120300.0,120290.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759441225394,1.08461572,120300.0,120290.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759441229399,1.08461572,120300.0,120290.0,0.0518114]
["bitfinex-derivatives","BTCF0:USTF0",1759441229802,1.80498993,120300.0,120270.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1759441230098,1.08462952,120280.0,120270.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1759441230998,1.83850952,120280.0,120270.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1759441233400,2.15888373,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441236004,1.40500373,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441236191,2.15872373,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441240208,2.15856373,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441241509,2.15852373,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441242101,1.40500373,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441242301,2.15848373,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441243707,1.40500373,120280.0,120270.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1759441243907,2.15848373,120280.0,120270.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1759441247609,2.15836373,120280.0,120270.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1759441248304,1.79756373,120280.0,120270.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1759441248605,2.15836373,120280.0,120270.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1759441250015,2.18025692,120280.0,120270.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1759441250311,1.86061615,120280.0,120270.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1759441252312,1.86061615,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441253110,1.86061615,120280.0,120270.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1759441253710,1.86061615,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441254718,2.26061615,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441258316,2.26061615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441259013,2.26061615,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441259614,2.26061615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441260117,2.26061615,120280.0,120270.0,0.03669038]
["bitfinex-derivatives","BTCF0:USTF0",1759441260516,1.50725615,120280.0,120270.0,0.03669038]
["bitfinex-derivatives","BTCF0:USTF0",1759441260717,2.26013615,120280.0,120270.0,0.03669038]
["bitfinex-derivatives","BTCF0:USTF0",1759441261115,2.26013615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441262618,2.26013615,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441266521,2.25993615,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441270322,2.25993615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441270524,2.62061615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441271418,2.62061615,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441271624,2.62061615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441271821,2.62061615,120280.0,120270.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759441273129,2.62061615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441275527,1.86805615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441275725,2.62053615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441276930,1.86805615,120280.0,120270.0,0.01343038]
["bitfinex-derivatives","BTCF0:USTF0",1759441277127,1.89963522,120280.0,120270.0,0.03669038]
["bitfinex-derivatives","BTCF0:USTF0",1759441277530,1.14731522,120280.0,120270.0,0.43669038]
["bitfinex-derivatives","BTCF0:USTF0",1759441277728,1.89999522,120280.0,120270.0,0.51977838]
["bitfinex-derivatives","BTCF0:USTF0",1759441277926,1.14731522,120280.0,120270.0,0.51977838]
["bitfinex-derivatives","BTCF0:USTF0",1759441278428,1.90007522,120280.0,120270.0,0.51977838]
["bitfinex-derivatives","BTCF0:USTF0",1759441278626,0.78651522,120280.0,120270.0,0.51977838]
["bitfinex-derivatives","BTCF0:USTF0",1759441279022,0.70343412,120280.0,120270.0,0.51977838]
["bitfinex-derivatives","BTCF0:USTF0",1759441279224,1.09539412,120280.0,120270.0,0.51977838]
["bitfinex-derivatives","BTCF0:USTF0",1759441280231,1.07346093,120280.0,120270.0,0.51977838]
["bitfinex-derivatives","BTCF0:USTF0",1759441281026,0.32074093,120280.0,120270.0,0.51977838]
["bitfinex-derivatives","BTCF0:USTF0",1759441281430,1.07342093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441285544,1.07338093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441286043,1.07338093,120280.0,120270.0,0.60233031]
["bitfinex-derivatives","BTCF0:USTF0",1759441286442,1.07338093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441286640,1.07334093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441287447,0.32074093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441287648,1.07330093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441287844,0.75256,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441288845,1.07330093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441289849,0.32074093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441290148,1.07322093,120280.0,120270.0,0.53653787]
["bitfinex-derivatives","BTCF0:USTF0",1759441291044,1.07322093,120280.0,120270.0,0.60462354]
["bitfinex-derivatives","BTCF0:USTF0",1759441291845,0.75248,120280.0,120270.0,0.60462354]
["bitfinex-derivatives","BTCF0:USTF0",1759441293647,1.07322093,120280.0,120270.0,0.60462354]
["bitfinex-derivatives","BTCF0:USTF0",1759441295548,0.32074093,120280.0,120270.0,0.60462354]
["bitfinex-derivatives","BTCF0:USTF0",1759441295741,1.07294093,120280.0,120270.0,0.60462354]
["bitfinex-derivatives","BTCF0:USTF0",1759441296447,0.32074093,120280.0,120270.0,0.60462354]
["bitfinex-derivatives","BTCF0:USTF0",1759441296650,0.76460823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441296848,1.51676823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441297741,1.51692823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441297938,1.51692823,120300.0,120290.0,0.12789247]
["bitfinex-derivatives","BTCF0:USTF0",1759441298142,1.15612823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441299138,0.40380823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441299346,1.15608823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441299846,1.47682916,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441300253,1.15608823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441305153,1.17794273,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441305353,1.15608823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441306256,1.17794617,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441306750,1.53874617,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441307350,1.17794617,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441307853,1.53874617,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441309056,1.17794617,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441309256,1.15608823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441309556,1.15584823,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441312258,1.47622622,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441313354,0.72418622,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441313553,1.47622622,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441314758,1.83702622,120300.0,120290.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1759441316157,1.83702622,120300.0,120280.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759441316357,0.0830811,120280.0,120270.0,0.08806797]
["bitfinex-derivatives","BTCF0:USTF0",1759441316550,1.82409283,120280.0,120270.0,0.17115597]
["bitfinex-derivatives","BTCF0:USTF0",1759441316755,1.82409283,120280.0,120270.0,0.09651838]
["bitfinex-derivatives","BTCF0:USTF0",1759441317251,1.82409283,120280.0,120270.0,0.11978838]
["bitfinex-derivatives","BTCF0:USTF0",1759441317459,1.07149283,120280.0,120270.0,0.13661321]
["bitfinex-derivatives","BTCF0:USTF0",1759441317762,1.82441283,120280.0,120270.0,0.11978838]
["bitfinex-derivatives","BTCF0:USTF0",1759441317957,1.50381337,120280.0,120270.0,0.11978838]
["bitfinex-derivatives","BTCF0:USTF0",1759441318163,1.15652056,120280.0,120270.0,0.48058838]
["bitfinex-derivatives","BTCF0:USTF0",1759441318355,1.15652056,120280.0,120270.0,0.11978838]
["bitfinex-derivatives","BTCF0:USTF0",1759441319159,1.47708002,120280.0,120270.0,0.11978838]
["bitfinex-derivatives","BTCF0:USTF0",1759441321659,0.64111892,120280.0,120270.0,0.11978838]
["bitfinex-derivatives","BTCF0:USTF0",1759441321866,1.07347946,120280.0,120270.0,0.53692095]
["bitfinex-derivatives","BTCF0:USTF0",1759441322865,1.39403892,120280.0,120270.0,0.53692095]
["bitfinex-derivatives","BTCF0:USTF0",1759441323066,1.39403892,120280.0,120270.0,0.89772095]
["bitfinex-derivatives","BTCF0:USTF0",1759441323568,0.32055946,120280.0,120270.0,0.89772095]
["bitfinex-derivatives","BTCF0:USTF0",1759441323768,1.07339946,120280.0,120270.0,0.89772095]
["bitfinex-derivatives","BTCF0:USTF0",1759441324569,0.32055946,120280.0,120270.0,0.89772095]
["bitfinex-derivatives","BTCF0:USTF0",1759441324970,0.32055946,120280.0,120270.0,1.21828041]
["bitfinex-derivatives","BTCF0:USTF0",1759441325169,0.32055946,120280.0,120270.0,0.89772095]
["bitfinex-derivatives","BTCF0:USTF0",1759441325564,0.7528,120290.0,120280.0,0.1202011]
["bitfinex-derivatives","BTCF0:USTF0",1759441325861,1.07335946,120290.0,120280.0,0.1202011]
["bitfinex-derivatives","BTCF0:USTF0",1759441326069,0.40363366,120290.0,120280.0,0.1202011]
["bitfinex-derivatives","BTCF0:USTF0",1759441326370,1.15647366,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441326668,0.40363366,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441326871,1.15647366,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441327970,1.07339946,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441329373,1.07339946,120290.0,120280.0,0.24511584]
["bitfinex-derivatives","BTCF0:USTF0",1759441330365,1.07339946,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441332671,1.07315946,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441335475,1.06318569,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441336978,1.07303946,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441337375,0.32055946,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441337576,1.07299946,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441340277,1.0594933,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441343484,1.0593333,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441344682,1.0593333,120290.0,120280.0,0.24509485]
["bitfinex-derivatives","BTCF0:USTF0",1759441354602,1.0593333,120290.0,120280.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1759441359006,1.0593333,120290.0,120280.0,0.54611025]
["bitfinex-derivatives","BTCF0:USTF0",1759441359905,1.0593333,120290.0,120280.0,0.56261516]
["bitfinex-derivatives","BTCF0:USTF0",1759441362807,1.0593333,120290.0,120280.0,0.20181516]
["bitfinex-derivatives","BTCF0:USTF0",1759441363008,1.0593333,120290.0,120280.0,0.26165003]
["bitfinex-derivatives","BTCF0:USTF0",1759441363808,1.0590933,120290.0,120280.0,0.26165003]
["bitfinex-derivatives","BTCF0:USTF0",1759441364407,1.0590933,120290.0,120280.0,0.62245003]
["bitfinex-derivatives","BTCF0:USTF0",1759441365108,1.0590933,120290.0,120280.0,0.56261516]
["bitfinex-derivatives","BTCF0:USTF0",1759441366804,1.07259946,120290.0,120280.0,0.56261516]
["bitfinex-derivatives","BTCF0:USTF0",1759441368804,1.07259946,120290.0,120280.0,0.20181516]
["bitfinex-derivatives","BTCF0:USTF0",1759441369406,0.32055946,120290.0,120280.0,0.20181516]
["bitfinex-derivatives","BTCF0:USTF0",1759441369605,1.07259946,120290.0,120280.0,0.20181516]
["bitfinex-derivatives","BTCF0:USTF0",1759441374209,1.07260277,120290.0,120280.0,0.20181516]
["bitfinex-derivatives","BTCF0:USTF0",1759441375014,1.07260277,120290.0,120280.0,0.26165079]
["bitfinex-derivatives","BTCF0:USTF0",1759441377812,1.07260277,120290.0,120280.0,0.62245079]
["bitfinex-derivatives","BTCF0:USTF0",1759441378518,0.32056277,120290.0,120280.0,0.62245079]
["bitfinex-derivatives","BTCF0:USTF0",1759441378819,1.07260277,120290.0,120280.0,0.62245079]
["bitfinex-derivatives","BTCF0:USTF0",1759441380617,1.04912322,120290.0,120280.0,0.63725275]
["bitfinex-derivatives","BTCF0:USTF0",1759441381215,0.76443377,120300.0,120290.0,0.0830742]
["bitfinex-derivatives","BTCF0:USTF0",1759441381420,1.51643377,120300.0,120290.0,0.17756879]
["bitfinex-derivatives","BTCF0:USTF0",1759441387922,1.15563377,120300.0,120290.0,0.17756879]
["bitfinex-derivatives","BTCF0:USTF0",1759441388417,0.40363377,120300.0,120290.0,0.17756879]
["bitfinex-derivatives","BTCF0:USTF0",1759441388616,1.15563377,120300.0,120290.0,0.1177342]
["bitfinex-derivatives","BTCF0:USTF0",1759441389423,0.40363377,120300.0,120290.0,0.1177342]
["bitfinex-derivatives","BTCF0:USTF0",1759441389618,1.15563377,120300.0,120290.0,0.1177342]
["bitfinex-derivatives","BTCF0:USTF0",1759441390022,1.15563377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441390427,0.40363377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441390625,1.15563377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441394428,0.40363377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441394726,1.15559377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441394927,0.40363377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441395228,1.15559377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441396629,1.51639377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441396927,1.15559377,120300.0,120290.0,0.12599846]
["bitfinex-derivatives","BTCF0:USTF0",1759441397928,0.68136277,120310.0,120300.0,0.0960673]
["bitfinex-derivatives","BTCF0:USTF0",1759441398230,1.51638317,120310.0,120300.0,0.1177273]
["bitfinex-derivatives","BTCF0:USTF0",1759441401829,1.51638317,120310.0,120300.0,0.17754988]
["bitfinex-derivatives","BTCF0:USTF0",1759441402432,1.43332277,120310.0,120300.0,0.17754988]
["bitfinex-derivatives","BTCF0:USTF0",1759441402632,1.11276,120310.0,120300.0,0.17754988]
["bitfinex-derivatives","BTCF0:USTF0",1759441402833,1.43332277,120310.0,120300.0,0.17754988]
["bitfinex-derivatives","BTCF0:USTF0",1759441403640,1.07252277,120310.0,120300.0,0.17754988]
["bitfinex-derivatives","BTCF0:USTF0",1759441404630,0.32056277,120310.0,120300.0,0.17754988]
["bitfinex-derivatives","BTCF0:USTF0",1759441404936,1.07248277,120320.0,120310.0,0.1195904]
["bitfinex-derivatives","BTCF0:USTF0",1759441413340,0.8348469,120330.0,120320.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759441413541,1.07236277,120330.0,120320.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759441413735,0.32056277,120330.0,120320.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1759441413942,1.07236277,120330.0,120320.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1759441415242,0.68136277,120340.0,120330.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1759441415542,1.07236277,120340.0,120330.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1759441416541,0.32056277,120340.0,120330.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1759441416737,1.07236277,120340.0,120330.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1759441420438,1.07236277,120340.0,120330.0,0.12727979]
["bitfinex-derivatives","BTCF0:USTF0",1759441420742,1.07228277,120340.0,120330.0,0.12727979]
["bitfinex-derivatives","BTCF0:USTF0",1759441421744,0.32056277,120340.0,120330.0,0.12727979]
["bitfinex-derivatives","BTCF0:USTF0",1759441422043,1.07228277,120340.0,120330.0,0.12727979]
["bitfinex-derivatives","BTCF0:USTF0",1759441425434,0.32056277,120340.0,120330.0,0.12727979]
["bitfinex-derivatives","BTCF0:USTF0",1759441425638,1.43300277,120350.0,120340.0,0.1188397]
["bitfinex-derivatives","BTCF0:USTF0",1759441425841,0.70303298,120350.0,120340.0,0.1188397]
["bitfinex-derivatives","BTCF0:USTF0",1759441426045,1.07220277,120350.0,120340.0,0.1188397]
["bitfinex-derivatives","BTCF0:USTF0",1759441427650,0.3608,120360.0,120350.0,0.0965328]
["bitfinex-derivatives","BTCF0:USTF0",1759441427845,0.46614658,120370.0,120360.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1759441428048,1.5599926,120370.0,120360.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1759441428346,1.5599926,120370.0,120360.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1759441428549,1.9599926,120370.0,120360.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1759441429048,1.5599926,120370.0,120360.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1759441430140,1.51602237,120370.0,120360.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1759441430639,2.23658514,120370.0,120360.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1759441430840,2.15356554,120370.0,120350.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1759441431038,0.64112554,120360.0,120350.0,0.0965272]
["bitfinex-derivatives","BTCF0:USTF0",1759441431338,0.72415144,120360.0,120350.0,0.0965272]
["bitfinex-derivatives","BTCF0:USTF0",1759441433245,1.08495144,120360.0,120350.0,0.0965272]
["bitfinex-derivatives","BTCF0:USTF0",1759441433446,1.08495144,120360.0,120350.0,0.0830272]
["bitfinex-derivatives","BTCF0:USTF0",1759441433648,1.48495144,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759441433952,1.48495144,120360.0,120350.0,0.0480328]
["bitfinex-derivatives","BTCF0:USTF0",1759441434147,1.48495144,120360.0,120350.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1759441436246,1.4843986,120360.0,120350.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1759441438354,1.80468495,120360.0,120350.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1759441438552,1.4843986,120360.0,120350.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1759441440449,1.4843986,120360.0,120350.0,0.0838328]
["bitfinex-derivatives","BTCF0:USTF0",1759441440953,1.4843986,120360.0,120350.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1759441443357,1.40468495,120360.0,120350.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1759441443558,1.0843986,120360.0,120350.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1759441443962,1.40468495,120360.0,120350.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1759441444660,1.80468495,120360.0,120350.0,0.0965328]
["bitfinex-derivatives","BTCF0:USTF0",1759441452057,1.80468495,120360.0,120350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441453460,1.88771715,120360.0,120340.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441453762,1.8358455,120350.0,120340.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441455264,1.85769409,120350.0,120340.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441458060,1.9230708,120350.0,120340.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441460170,1.9230708,120350.0,120330.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441460171,0.0830397,120340.0,120330.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441460469,1.0844124,120340.0,120330.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441460972,1.4265439,120340.0,120330.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441461476,1.8265439,120340.0,120330.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441461663,1.8265439,120340.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441461864,1.7528127,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441462067,1.77465785,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441463266,1.85770445,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441463576,1.8358593,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441465567,1.84400132,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441471771,1.84408132,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441472474,1.09256132,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441472677,1.84408132,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441474678,1.09256132,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441474979,1.84408132,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441475180,1.80356767,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441475473,2.52516767,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441478185,1.77364767,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441479187,1.79544306,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441483187,1.47515671,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441484182,1.47515671,120330.0,120320.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759441484382,2.22667671,120330.0,120320.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759441484583,2.22667671,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441485891,2.22667671,120330.0,120320.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759441486592,2.22667671,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441491293,2.24900369,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441492895,2.24900369,120330.0,120320.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759441493894,2.24900369,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441498202,2.24941627,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441499104,2.22708929,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441500699,2.24941627,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441500902,2.22708929,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441501807,2.22708929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441504813,1.47556929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441505012,2.22700929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441506215,1.47556929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441506602,2.22696929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441510317,2.22696929,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441511118,2.22696929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441511513,2.22696929,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441516117,2.22696929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441517024,2.22696929,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441518724,2.22696929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441519226,2.22696929,120330.0,120320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759441520126,2.22696929,120330.0,120320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759441522218,0.0830535,120320.0,120310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759441522426,0.78614153,120320.0,120310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759441524727,0.78614153,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441525431,1.53746153,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441532531,1.17666153,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441532732,1.53746153,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441533736,1.51566614,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441534736,1.51558614,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441537336,1.15478614,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441537542,1.51558614,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441537839,1.53720996,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441538332,0.78596996,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441538538,1.53720996,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441539338,0.78596996,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441539636,1.53720996,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441540040,1.51558614,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441540334,0.76434614,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441540541,1.5371364,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441541838,1.21664376,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441542042,1.5371364,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441548343,1.51554614,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441550034,1.53710879,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441550642,1.53706879,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441553250,0.78590879,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441553449,1.53706879,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441557750,1.51550614,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441558047,1.53707255,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441560250,1.85755795,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441563556,1.21657991,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441563858,1.85755795,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441566172,1.10639795,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441566470,1.85747795,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441568169,1.10639795,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441568564,1.85743795,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441569368,1.10639795,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441569569,1.85743795,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441574372,1.85746904,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441576973,1.216491,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441577275,1.85746904,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441577575,1.83587154,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441577974,1.08483154,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441578173,1.83583154,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441579076,1.85739954,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441580274,1.83583154,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441583477,1.83579154,120320.0,120310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759441583979,1.10639746,120320.0,120310.0,0.05298687]
["bitfinex-derivatives","BTCF0:USTF0",1759441584180,1.85735746,120320.0,120310.0,0.05298687]
["bitfinex-derivatives","BTCF0:USTF0",1759441585880,1.10639746,120320.0,120310.0,0.05298687]
["bitfinex-derivatives","BTCF0:USTF0",1759441586077,1.85735746,120320.0,120310.0,0.05298687]
["bitfinex-derivatives","BTCF0:USTF0",1759441586377,1.83579154,120320.0,120310.0,0.05298687]
["bitfinex-derivatives","BTCF0:USTF0",1759441587174,1.83575154,120320.0,120310.0,0.05298687]
["bitfinex-derivatives","BTCF0:USTF0",1759441589484,1.08483154,120320.0,120310.0,0.13604727]
["bitfinex-derivatives","BTCF0:USTF0",1759441589683,1.83575154,120320.0,120310.0,0.13604727]
["bitfinex-derivatives","BTCF0:USTF0",1759441589879,1.08483154,120320.0,120310.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1759441590079,1.83575154,120320.0,120310.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1759441592484,1.08483154,120320.0,120310.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1759441592687,1.83575154,120320.0,120310.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1759441593784,1.83575154,120320.0,120310.0,0.13604727]
["bitfinex-derivatives","BTCF0:USTF0",1759441598885,1.83575154,120320.0,120310.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1759441605296,1.83575154,120320.0,120310.0,0.53604727]
["bitfinex-derivatives","BTCF0:USTF0",1759441605592,0.32048902,120320.0,120310.0,0.85653629]
["bitfinex-derivatives","BTCF0:USTF0",1759441605798,0.32048902,120320.0,120310.0,0.91632642]
["bitfinex-derivatives","BTCF0:USTF0",1759441605991,0.32048902,120320.0,120310.0,0.5958374]
["bitfinex-derivatives","BTCF0:USTF0",1759441607595,0.32048902,120320.0,120310.0,0.9566374]
["bitfinex-derivatives","BTCF0:USTF0",1759441610501,0.32048902,120320.0,120310.0,1.7073974]
["bitfinex-derivatives","BTCF0:USTF0",1759441611501,0.32048902,120320.0,120310.0,1.64760727]
["bitfinex-derivatives","BTCF0:USTF0",1759441611701,0.32048902,120320.0,120310.0,1.96809629]
["bitfinex-derivatives","BTCF0:USTF0",1759441611901,0.40353752,120330.0,120320.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1759441612104,0.40353752,120330.0,120320.0,0.53941935]
["bitfinex-derivatives","BTCF0:USTF0",1759441612297,1.51505362,120340.0,120330.0,0.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1759441612497,1.83554264,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441614402,1.08482264,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441614805,1.83554264,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441616898,1.83550264,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441617303,1.47470264,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441619508,0.72402264,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441619705,1.47466264,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441621506,0.72402264,120340.0,120330.0,0.13534798]
["bitfinex-derivatives","BTCF0:USTF0",1759441621707,1.47466264,120340.0,120330.0,0.13534798]
["bitfinex-derivatives","BTCF0:USTF0",1759441622104,1.47466264,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441622406,1.15401499,120340.0,120330.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1759441623902,0.76416319,120350.0,120340.0,0.0830397]
["bitfinex-derivatives","BTCF0:USTF0",1759441624112,0.76416319,120350.0,120340.0,0.1190997]
["bitfinex-derivatives","BTCF0:USTF0",1759441624302,1.51476319,120350.0,120340.0,0.1190997]
["bitfinex-derivatives","BTCF0:USTF0",1759441626709,1.15396319,120350.0,120340.0,0.1190997]
["bitfinex-derivatives","BTCF0:USTF0",1759441628207,1.15396319,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441630010,1.51476319,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441632614,1.1944328,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441632817,1.51476319,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441633423,1.15396319,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441633809,0.8336328,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441634014,1.15396319,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441635819,0.40336319,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441636424,0.42523605,120350.0,120340.0,0.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1759441637828,0.34220325,120350.0,120340.0,0.48832664]
["bitfinex-derivatives","BTCF0:USTF0",1759441638017,1.51463769,120360.0,120350.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759441638329,1.53648291,120360.0,120350.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759441641331,0.02184522,120360.0,120350.0,0.43942319]
["bitfinex-derivatives","BTCF0:USTF0",1759441641531,0.3608,120370.0,120360.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1759441641728,1.4533395,120370.0,120360.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1759441641934,0.7028995,120370.0,120360.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1759441642231,0.38256911,120370.0,120360.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1759441642430,0.02176911,120370.0,120360.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1759441642818,1.43157039,120380.0,120370.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759441643024,1.43157039,120380.0,120370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759441643225,1.43157039,120380.0,120370.0,0.119079]
["bitfinex-derivatives","BTCF0:USTF0",1759441643626,1.43157039,120380.0,120370.0,0.1856536]
["bitfinex-derivatives","BTCF0:USTF0",1759441644229,1.11124,120380.0,120370.0,0.1856536]
["bitfinex-derivatives","BTCF0:USTF0",1759441644727,0.3608,120380.0,120370.0,0.20267786]
["bitfinex-derivatives","BTCF0:USTF0",1759441645128,0.3608,120380.0,120370.0,0.92300825]
["bitfinex-derivatives","BTCF0:USTF0",1759441645334,0.68113039,120390.0,120380.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1759441645335,0.3608,120390.0,120380.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1759441646126,0.68113039,120390.0,120380.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1759441646330,0.3608,120390.0,120380.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1759441646532,0.3608,120390.0,120380.0,0.12611122]
["bitfinex-derivatives","BTCF0:USTF0",1759441647331,0.3608,120410.0,120400.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1759441647530,0.70278023,120410.0,120400.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1759441647733,0.68113039,120410.0,120400.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1759441648432,0.3608,120410.0,120400.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1759441648831,0.3608,120420.0,120410.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1759441649129,1.43145039,120430.0,120410.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1759441649430,1.45305871,120430.0,120420.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1759441651136,0.70273871,120430.0,120420.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1759441651736,0.38240832,120430.0,120420.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1759441652236,0.70273871,120430.0,120420.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1759441652929,0.70273871,120430.0,120420.0,0.0966545]
["bitfinex-derivatives","BTCF0:USTF0",1759441653327,0.70273871,120430.0,120420.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1759441653836,0.70273871,120430.0,120420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441654037,1.10273871,120430.0,120420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441654236,1.18571631,120430.0,120420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441654837,1.16410799,120430.0,120420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441655438,1.16410799,120430.0,120420.0,0.0804028]
["bitfinex-derivatives","BTCF0:USTF0",1759441655935,0.8437776,120430.0,120420.0,0.0804028]
["bitfinex-derivatives","BTCF0:USTF0",1759441656239,1.16410799,120430.0,120420.0,0.0804028]
["bitfinex-derivatives","BTCF0:USTF0",1759441661432,1.16410799,120430.0,120420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441662346,0.76410799,120430.0,120420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441662834,1.16410799,120430.0,120420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441663440,1.48443838,120430.0,120420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441663640,1.48443838,120430.0,120410.0,0.03019058]
["bitfinex-derivatives","BTCF0:USTF0",1759441663940,1.75146078,120420.0,120410.0,0.03019058]
["bitfinex-derivatives","BTCF0:USTF0",1759441664438,2.15146078,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441670351,2.17301708,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441672343,1.42301708,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441672852,2.17301708,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441676445,1.42301708,120420.0,120410.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759441676952,2.17297708,120420.0,120410.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759441677151,2.17297708,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441677850,1.42301708,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441678050,2.17297708,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441678242,2.17297708,120420.0,120410.0,0.0966614]
["bitfinex-derivatives","BTCF0:USTF0",1759441678645,1.42301708,120420.0,120410.0,0.0966614]
["bitfinex-derivatives","BTCF0:USTF0",1759441678845,2.17297708,120420.0,120410.0,0.0966614]
["bitfinex-derivatives","BTCF0:USTF0",1759441679350,2.17297708,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441680352,2.17297708,120420.0,120410.0,0.0966614]
["bitfinex-derivatives","BTCF0:USTF0",1759441681050,2.17297708,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441681250,2.17297708,120420.0,120410.0,0.0966614]
["bitfinex-derivatives","BTCF0:USTF0",1759441682260,2.1723293,120420.0,120410.0,0.0966614]
["bitfinex-derivatives","BTCF0:USTF0",1759441683359,2.1723293,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441685961,1.5053538,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441686160,2.2553138,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441697064,1.0223693,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441697271,1.8552738,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441702473,2.2160738,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441705874,1.4944738,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441706075,2.2160738,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441713576,1.4661538,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441713977,2.2160738,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441723196,2.1945175,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441724797,2.21656352,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441734096,1.46664352,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441734296,2.21652352,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441735102,1.46664352,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441735303,2.21652352,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441736302,1.46664352,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441736501,2.21652352,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441740707,1.38365902,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441740902,2.13353902,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441741097,1.49352602,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441741301,1.38365902,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441741508,2.13353902,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441741807,1.49352602,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441742008,2.13353902,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441744212,1.81347397,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441744413,1.79142795,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441750813,1.04154795,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441751214,1.79142795,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441755209,1.81335368,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441755613,1.06347368,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441755814,1.81331368,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441758221,1.79138795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441759312,1.04154795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441759617,1.79138795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441761124,1.04154795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441761424,1.79138795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441763425,1.04154795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441763726,1.79138795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441764021,1.04154795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441764226,1.79138795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441765628,1.43058795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441765929,0.3608,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441766131,1.11064,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441766325,1.43058795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441768029,1.43058795,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441768532,1.45236325,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441772930,1.09156325,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441773134,1.45232325,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441773430,0.68074795,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441773631,1.43054795,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441774132,1.43054795,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441775027,0.3608,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441775228,1.1106,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441800450,1.10063596,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441802754,1.10063596,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441806356,1.42053125,120420.0,120410.0,0.43880669]
["bitfinex-derivatives","BTCF0:USTF0",1759441807560,1.42053125,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441807761,1.42053125,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441809062,1.42053125,120420.0,120410.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1759441810064,1.42053125,120420.0,120410.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1759441810265,1.74042654,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441810564,2.14042654,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441812670,2.14042654,120420.0,120410.0,0.07344344]
["bitfinex-derivatives","BTCF0:USTF0",1759441813361,2.14042654,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441814257,2.16213563,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441814766,2.14042654,120420.0,120410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441815467,2.14042654,120420.0,120410.0,0.07344344]
["bitfinex-derivatives","BTCF0:USTF0",1759441815663,2.14042654,120420.0,120410.0,0.05977344]
["bitfinex-derivatives","BTCF0:USTF0",1759441816066,2.14042654,120420.0,120410.0,0.07334344]
["bitfinex-derivatives","BTCF0:USTF0",1759441816267,2.14042654,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441819565,2.16234523,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441821072,1.42250927,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441828574,1.02250927,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441844192,1.02250927,120420.0,120410.0,0.0965614]
["bitfinex-derivatives","BTCF0:USTF0",1759441844391,1.77210927,120420.0,120410.0,0.0965614]
["bitfinex-derivatives","BTCF0:USTF0",1759441844587,1.77210927,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441847485,2.13290927,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441858913,1.41130927,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441859116,2.13290927,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441859909,2.45280456,120420.0,120410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759441861620,2.45280456,120420.0,120400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441861919,1.00059058,120410.0,120400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441862116,1.02250927,120410.0,120400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441862818,1.02250927,120410.0,120390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441863117,1.75011058,120400.0,120390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441866418,1.43042539,120400.0,120390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441867919,1.43888452,120400.0,120390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441872332,1.79968452,120400.0,120390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441873933,1.88268282,120400.0,120390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441877232,2.20278821,120400.0,120390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441877829,0.0830052,120390.0,120380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441878027,1.08401598,120390.0,120380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759441880735,0.0830121,120380.0,120370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441880929,1.51351749,120380.0,120370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441896038,1.53544254,120380.0,120370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441897945,0.083019,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441898146,0.76392439,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441902553,1.08402978,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441909058,1.08402978,120370.0,120360.0,0.0345923]
["bitfinex-derivatives","BTCF0:USTF0",1759441909650,1.08402978,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441913763,1.08402978,120370.0,120360.0,0.0345923]
["bitfinex-derivatives","BTCF0:USTF0",1759441913964,1.08402978,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441914754,1.10591803,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441914955,1.08402978,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441919170,1.1059262,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441922373,1.1059262,120370.0,120360.0,0.0340823]
["bitfinex-derivatives","BTCF0:USTF0",1759441922673,1.1059262,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441925371,1.12824072,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441925775,1.1059262,120370.0,120360.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1759441926467,0.0830259,120360.0,120350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441926668,0.0830328,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441926875,0.78583461,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441927477,0.78593101,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441928173,0.46582562,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441928378,1.10658538,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441928673,1.11470219,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441929676,0.47394243,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441929877,1.18132769,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441930278,1.18132769,120350.0,120340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441930581,0.54056793,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441930781,1.18132769,120350.0,120340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441934585,1.18133237,120350.0,120340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441935582,1.50171225,120350.0,120340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441936085,1.50171225,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759441936384,1.50171225,120350.0,120340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759441938183,1.50171225,120350.0,120330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759441938481,2.15469934,120340.0,120330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759441939286,2.15469934,120340.0,120330.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759441952786,2.15469934,120340.0,120330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759441953882,2.15469934,120340.0,120330.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759441956094,1.40497934,120340.0,120330.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759441956294,2.17662347,120340.0,120330.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759441957797,1.42690347,120340.0,120330.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759441958291,2.17662347,120340.0,120330.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759441959596,2.17666347,120340.0,120330.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759441960497,2.17666347,120340.0,120330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759441960687,2.17666347,120340.0,120330.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759441961496,2.17666347,120340.0,120330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759441966603,2.1989348,120340.0,120330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759441967303,2.17666347,120340.0,120330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759441967498,0.0830466,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441967706,1.10653049,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441968406,1.10653049,120330.0,120320.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759441972605,1.46733049,120330.0,120320.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759441974205,1.78771037,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441974412,1.46733049,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441978015,1.46733049,120330.0,120320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759441979614,1.46733049,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441980612,1.46733049,120330.0,120320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759441982618,2.21713049,120330.0,120320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759441988323,2.21734167,120330.0,120320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759441988515,2.21734167,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441988717,2.21734167,120330.0,120320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759441989419,2.21734167,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441989820,2.21734167,120330.0,120320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759441995826,2.21734167,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441998626,0.0830535,120320.0,120310.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441998820,0.7862631,120320.0,120310.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759441999017,1.10674857,120320.0,120310.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759442000028,0.0830604,120310.0,120300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759442000226,1.83467134,120310.0,120300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759442000729,1.9013655,120310.0,120300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759442001232,1.90976546,120310.0,120300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759442002628,1.90976546,120310.0,120290.0,0.0904677]
["bitfinex-derivatives","BTCF0:USTF0",1759442002830,1.08483824,120300.0,120290.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1759442003027,1.07486444,120300.0,120290.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1759442003430,1.07486444,120300.0,120290.0,0.05218465]
["bitfinex-derivatives","BTCF0:USTF0",1759442006133,1.82478444,120300.0,120290.0,0.03551795]
["bitfinex-derivatives","BTCF0:USTF0",1759442006438,1.82486556,120300.0,120290.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442009242,1.90793356,120300.0,120270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442009438,1.08485204,120280.0,120270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442009742,1.83481204,120280.0,120270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442009945,1.83481204,120280.0,120270.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1759442010148,1.83481204,120280.0,120270.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759442010646,2.19561204,120280.0,120270.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759442010842,2.19569204,120280.0,120270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442012948,2.18571656,120280.0,120270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442015856,2.18575656,120280.0,120270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442016655,2.18571656,120280.0,120270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442018653,2.19569204,120280.0,120270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442023058,2.19569204,120280.0,120270.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759442024862,0.083088,120270.0,120260.0,0.13508363]
["bitfinex-derivatives","BTCF0:USTF0",1759442025159,1.06144099,120270.0,120260.0,0.13508363]
["bitfinex-derivatives","BTCF0:USTF0",1759442028557,1.1290946,120270.0,120260.0,0.05198963]
["bitfinex-derivatives","BTCF0:USTF0",1759442029462,1.8791746,120270.0,120260.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759442040468,1.8791746,120270.0,120260.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759442041964,1.8791746,120270.0,120260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759442045372,1.8791746,120270.0,120260.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759442046271,0.0830949,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442046569,0.76438037,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442048272,1.08551254,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442049374,1.83567254,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442051471,1.84395923,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442052872,1.09379923,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442053072,1.84395923,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442059178,2.16476805,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442060482,1.84395923,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442061382,2.16476805,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442067586,1.80396805,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442067787,2.52556805,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442072994,2.54782763,120260.0,120250.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759442073595,0.0831018,120250.0,120240.0,0.02701449]
["bitfinex-derivatives","BTCF0:USTF0",1759442073797,1.07200775,120250.0,120240.0,0.02701449]
["bitfinex-derivatives","BTCF0:USTF0",1759442074391,1.07200775,120250.0,120240.0,0.05031449]
["bitfinex-derivatives","BTCF0:USTF0",1759442075392,1.39281657,120250.0,120240.0,0.02701449]
["bitfinex-derivatives","BTCF0:USTF0",1759442078710,1.39281657,120250.0,120240.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759442084106,1.39281657,120250.0,120240.0,0.02696449]
["bitfinex-derivatives","BTCF0:USTF0",1759442085714,1.07200775,120250.0,120240.0,0.02696449]
["bitfinex-derivatives","BTCF0:USTF0",1759442086303,1.39281657,120250.0,120240.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759442089714,1.41504701,120250.0,120240.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759442089915,1.39281657,120250.0,120240.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759442091114,2.14301657,120250.0,120240.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759442092618,2.14301657,120250.0,120230.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759442092619,0.0831087,120240.0,120230.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759442092822,2.15667509,120240.0,120230.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759442094220,2.15667509,120240.0,120230.0,0.03563781]
["bitfinex-derivatives","BTCF0:USTF0",1759442099627,2.15667509,120240.0,120230.0,0.01233781]
["bitfinex-derivatives","BTCF0:USTF0",1759442100926,0.0831156,120230.0,120220.0,0.03492144]
["bitfinex-derivatives","BTCF0:USTF0",1759442101128,1.06203987,120230.0,120220.0,0.03492144]
["bitfinex-derivatives","BTCF0:USTF0",1759442101616,1.78284869,120230.0,120220.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442101921,1.46203987,120230.0,120220.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442102328,1.78284869,120230.0,120220.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442102725,1.80507271,120230.0,120210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759442103030,2.15718906,120220.0,120210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759442104531,0.0831295,120210.0,120200.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759442104725,1.08554714,120210.0,120200.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759442106325,1.09393832,120210.0,120200.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759442108437,1.09445502,120210.0,120200.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759442111733,1.09445502,120210.0,120200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759442112128,1.09445502,120210.0,120200.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759442118938,1.09445502,120210.0,120200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759442119340,1.09445502,120210.0,120200.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759442122849,1.09445502,120210.0,120200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759442123646,1.09445502,120210.0,120200.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759442125745,1.09445502,120210.0,120200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759442126147,1.09445502,120210.0,120200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759442126842,1.09445502,120210.0,120200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759442127044,1.09445502,120210.0,120200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759442127241,0.0831364,120200.0,120190.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759442127547,1.51568459,120200.0,120190.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759442135461,0.76508459,120200.0,120190.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759442135753,0.76508459,120200.0,120190.0,0.89726158]
["bitfinex-derivatives","BTCF0:USTF0",1759442135754,0.83369742,120200.0,120190.0,0.89726158]
["bitfinex-derivatives","BTCF0:USTF0",1759442136149,1.15476459,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442136545,1.15516459,120200.0,120190.0,0.89726158]
["bitfinex-derivatives","BTCF0:USTF0",1759442137654,1.15516459,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442138448,0.40428459,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442138655,1.15512459,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442139058,0.83405742,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442139258,1.15512459,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442140359,0.40428459,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442140552,1.15512459,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442142256,0.08321742,120200.0,120190.0,0.53646158]
["bitfinex-derivatives","BTCF0:USTF0",1759442142462,0.08321742,120200.0,120190.0,0.45752875]
["bitfinex-derivatives","BTCF0:USTF0",1759442142653,0.08321742,120200.0,120190.0,0.81832875]
["bitfinex-derivatives","BTCF0:USTF0",1759442143053,0.08321742,120200.0,120190.0,0.49726158]
["bitfinex-derivatives","BTCF0:USTF0",1759442143252,0.08321742,120200.0,120190.0,0.81832875]
["bitfinex-derivatives","BTCF0:USTF0",1759442143557,8.102e-05,120200.0,120190.0,0.49726158]
["bitfinex-derivatives","BTCF0:USTF0",1759442151760,1.15512047,120210.0,120200.0,0.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1759442152870,1.15521201,120210.0,120200.0,0.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1759442153169,0.40429201,120210.0,120200.0,0.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1759442154470,0.40429201,120210.0,120200.0,0.4801864]
["bitfinex-derivatives","BTCF0:USTF0",1759442170376,0.40421418,120210.0,120200.0,0.4801864]
["bitfinex-derivatives","BTCF0:USTF0",1759442172481,0.32108088,120210.0,120200.0,0.80117574]
["bitfinex-derivatives","BTCF0:USTF0",1759442172677,0.40411664,120220.0,120210.0,0.1198095]
["bitfinex-derivatives","BTCF0:USTF0",1759442172881,0.40411664,120220.0,120210.0,0.4806095]
["bitfinex-derivatives","BTCF0:USTF0",1759442173480,0.72510598,120220.0,120210.0,0.4806095]
["bitfinex-derivatives","BTCF0:USTF0",1759442173685,0.72519921,120220.0,120210.0,0.4806095]
["bitfinex-derivatives","BTCF0:USTF0",1759442174176,0.40420987,120220.0,120210.0,0.4806095]
["bitfinex-derivatives","BTCF0:USTF0",1759442174577,0.72519921,120220.0,120210.0,0.4806095]
["bitfinex-derivatives","BTCF0:USTF0",1759442175580,0.72519921,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442178884,0.72519921,120220.0,120210.0,0.86666597]
["bitfinex-derivatives","BTCF0:USTF0",1759442178885,0.40420987,120220.0,120210.0,0.86666597]
["bitfinex-derivatives","BTCF0:USTF0",1759442179579,0.40420987,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442179787,0.08322053,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442180085,0.40420987,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442189290,0.40420987,120220.0,120210.0,0.86666597]
["bitfinex-derivatives","BTCF0:USTF0",1759442189493,0.40420987,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442189790,0.40420987,120220.0,120210.0,0.86666597]
["bitfinex-derivatives","BTCF0:USTF0",1759442190989,0.72519921,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442191592,0.08322053,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442191791,0.72519921,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442193286,0.72519921,120220.0,120210.0,0.56267481]
["bitfinex-derivatives","BTCF0:USTF0",1759442195587,0.71521954,120220.0,120210.0,0.56267481]
["bitfinex-derivatives","BTCF0:USTF0",1759442195888,0.71521954,120220.0,120210.0,0.56277337]
["bitfinex-derivatives","BTCF0:USTF0",1759442199298,0.71521954,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442199596,0.71521954,120220.0,120210.0,0.56244689]
["bitfinex-derivatives","BTCF0:USTF0",1759442201696,0.07324086,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442201899,0.71521954,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442202296,0.32108257,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442203203,9.323e-05,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442203400,0.32108257,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442205298,9.323e-05,120220.0,120210.0,0.86666597]
["bitfinex-derivatives","BTCF0:USTF0",1759442205604,0.32108257,120220.0,120210.0,0.86666597]
["bitfinex-derivatives","BTCF0:USTF0",1759442206002,0.32108257,120220.0,120210.0,0.54567663]
["bitfinex-derivatives","BTCF0:USTF0",1759442206302,0.32108257,120220.0,120210.0,0.5624296]
["bitfinex-derivatives","BTCF0:USTF0",1759442206505,0.32108257,120220.0,120210.0,0.88341894]
["bitfinex-derivatives","BTCF0:USTF0",1759442206899,9.323e-05,120220.0,120210.0,0.88341894]
["bitfinex-derivatives","BTCF0:USTF0",1759442207097,0.40410584,120230.0,120220.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1759442207098,0.32098934,120230.0,120220.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1759442207301,1.15450294,120240.0,120230.0,0.1196756]
["bitfinex-derivatives","BTCF0:USTF0",1759442207497,0.10529006,120240.0,120230.0,0.1196756]
["bitfinex-derivatives","BTCF0:USTF0",1759442207700,0.45498937,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442207997,1.54851572,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442208903,1.18771572,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442209401,1.16553871,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442209803,1.17653444,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442211005,1.15445704,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442211205,0.8334677,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442211504,1.15445704,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442212603,0.8334677,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442212804,1.15445704,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442215608,1.15441704,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442216010,0.8334277,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442216308,1.15441704,120250.0,120240.0,0.4804687]
["bitfinex-derivatives","BTCF0:USTF0",1759442216508,0.40409704,120250.0,120240.0,0.4804687]
["bitfinex-derivatives","BTCF0:USTF0",1759442216710,1.15441704,120250.0,120240.0,0.4804687]
["bitfinex-derivatives","BTCF0:USTF0",1759442217904,1.15437704,120250.0,120240.0,0.4804687]
["bitfinex-derivatives","BTCF0:USTF0",1759442218509,0.40409704,120250.0,120240.0,0.4804687]
["bitfinex-derivatives","BTCF0:USTF0",1759442218709,0.8333877,120250.0,120240.0,0.4804687]
["bitfinex-derivatives","BTCF0:USTF0",1759442219008,1.15437704,120250.0,120240.0,0.4804687]
["bitfinex-derivatives","BTCF0:USTF0",1759442224012,1.15437704,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442228518,1.51517704,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442229418,1.15437704,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442232326,1.15418785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442239028,0.8333877,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442239227,1.15418785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442242937,1.51498785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442248041,1.15418785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442248240,1.51498785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442248843,1.15418785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442249045,1.51498785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442253439,1.15418785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442253639,1.51498785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442254346,1.15418785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442254545,1.51498785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442254845,0.76470785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442255039,1.51486785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442256145,1.15406785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442258444,0.8332677,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442258648,1.15406785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442262656,1.51486785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442264454,1.15406785,120250.0,120240.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1759442264752,0.76469575,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442264952,1.53684085,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442271058,1.51485575,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442277662,1.1940556,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442277862,1.51485575,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442280364,1.1940556,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442280564,1.51485575,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442281854,0.76469575,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442282163,1.1940156,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442282366,1.51481575,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442282567,1.15401575,120260.0,120250.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1759442284065,1.15401575,120260.0,120250.0,0.12694668]
["bitfinex-derivatives","BTCF0:USTF0",1759442287166,1.15401575,120260.0,120250.0,0.48774668]
["bitfinex-derivatives","BTCF0:USTF0",1759442287665,1.15401575,120260.0,120250.0,0.4793518]
["bitfinex-derivatives","BTCF0:USTF0",1759442288358,1.15397575,120260.0,120250.0,0.4793518]
["bitfinex-derivatives","BTCF0:USTF0",1759442288866,1.15397575,120260.0,120250.0,0.48781452]
["bitfinex-derivatives","BTCF0:USTF0",1759442289667,1.15397575,120260.0,120250.0,0.12701452]
["bitfinex-derivatives","BTCF0:USTF0",1759442289871,0.8331756,120260.0,120250.0,0.48781452]
["bitfinex-derivatives","BTCF0:USTF0",1759442290065,1.15397575,120260.0,120250.0,0.48781452]
["bitfinex-derivatives","BTCF0:USTF0",1759442290370,0.40389575,120260.0,120250.0,0.48781452]
["bitfinex-derivatives","BTCF0:USTF0",1759442290669,1.15397575,120260.0,120250.0,0.48781452]
["bitfinex-derivatives","BTCF0:USTF0",1759442290866,1.15397575,120260.0,120250.0,0.12701452]
["bitfinex-derivatives","BTCF0:USTF0",1759442292069,1.15397575,120260.0,120250.0,0.19392813]
["bitfinex-derivatives","BTCF0:USTF0",1759442292269,1.4746427,120260.0,120250.0,0.19392813]
["bitfinex-derivatives","BTCF0:USTF0",1759442300376,1.4746427,120260.0,120250.0,0.18546541]
["bitfinex-derivatives","BTCF0:USTF0",1759442302777,1.4746427,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442307977,0.40382915,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442308183,1.15382915,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442308383,1.4745627,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442309183,1.15382915,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442313590,0.8330956,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442313800,1.15382915,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442315294,0.8330956,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442315489,1.15382915,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442319896,0.8330956,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442320097,1.15382915,120260.0,120250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1759442322102,1.4745627,120260.0,120250.0,0.18546541]
["bitfinex-derivatives","BTCF0:USTF0",1759442322303,1.46458604,120260.0,120250.0,0.16366541]
["bitfinex-derivatives","BTCF0:USTF0",1759442322705,1.46458604,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442323901,0.82311894,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442324307,1.82538604,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442324506,1.46458604,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442326009,1.82538604,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442327502,1.82538604,120260.0,120250.0,0.16366541]
["bitfinex-derivatives","BTCF0:USTF0",1759442328912,1.82538604,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442329713,1.82538604,120260.0,120250.0,0.16366541]
["bitfinex-derivatives","BTCF0:USTF0",1759442329921,1.82538604,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442332920,1.18391894,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442333213,1.82538604,120260.0,120250.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1759442337720,0.0831018,120250.0,120240.0,0.19264449]
["bitfinex-derivatives","BTCF0:USTF0",1759442337920,0.40383535,120250.0,120240.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1759442341120,0.40383535,120250.0,120240.0,0.0966669]
["bitfinex-derivatives","BTCF0:USTF0",1759442341323,0.0831087,120240.0,120230.0,0.37794623]
["bitfinex-derivatives","BTCF0:USTF0",1759442341513,1.46451845,120240.0,120230.0,0.01714623]
["bitfinex-derivatives","BTCF0:USTF0",1759442341718,0.0831156,120230.0,120220.0,0.53211619]
["bitfinex-derivatives","BTCF0:USTF0",1759442342020,0.40384915,120230.0,120220.0,0.44899759]
["bitfinex-derivatives","BTCF0:USTF0",1759442342221,0.75113704,120230.0,120220.0,0.08819759]
["bitfinex-derivatives","BTCF0:USTF0",1759442344725,0.75113704,120230.0,120220.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759442345428,0.75113704,120230.0,120220.0,0.0966826]
["bitfinex-derivatives","BTCF0:USTF0",1759442345826,0.75957284,120230.0,120220.0,0.0966826]
["bitfinex-derivatives","BTCF0:USTF0",1759442347830,0.75113704,120230.0,120220.0,0.0831226]
["bitfinex-derivatives","BTCF0:USTF0",1759442350631,0.0831226,120220.0,120210.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1759442350924,0.0831295,120210.0,120200.0,0.49502771]
["bitfinex-derivatives","BTCF0:USTF0",1759442351225,0.40386305,120210.0,120200.0,0.49502771]
["bitfinex-derivatives","BTCF0:USTF0",1759442351430,0.40386305,120210.0,120200.0,0.56081197]
["bitfinex-derivatives","BTCF0:USTF0",1759442351930,0.0831295,120210.0,120200.0,0.56081197]
["bitfinex-derivatives","BTCF0:USTF0",1759442352130,0.40386305,120210.0,120200.0,0.56081197]
["bitfinex-derivatives","BTCF0:USTF0",1759442352430,0.40417475,120210.0,120200.0,0.56081197]
["bitfinex-derivatives","BTCF0:USTF0",1759442360637,0.40417475,120210.0,120200.0,0.20001197]
["bitfinex-derivatives","BTCF0:USTF0",1759442361734,0.40417475,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442361735,1.12522,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442362130,0.80417475,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442362331,0.80417475,120210.0,120200.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1759442362839,0.80417475,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442363438,1.16497475,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442363741,1.16497475,120210.0,120200.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1759442364243,1.16497475,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442364932,1.1734196,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442366039,1.1734196,120210.0,120200.0,0.13397771]
["bitfinex-derivatives","BTCF0:USTF0",1759442366739,1.1734196,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442367341,1.1734196,120210.0,120200.0,0.13483771]
["bitfinex-derivatives","BTCF0:USTF0",1759442367834,1.1734196,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442368838,1.9235796,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442375143,1.9235796,120210.0,120200.0,0.13483771]
["bitfinex-derivatives","BTCF0:USTF0",1759442375743,1.9235796,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442376344,1.9235796,120210.0,120200.0,0.13483771]
["bitfinex-derivatives","BTCF0:USTF0",1759442377044,1.9235796,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442378045,2.24462485,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442379846,2.24462485,120210.0,120200.0,0.13483771]
["bitfinex-derivatives","BTCF0:USTF0",1759442380246,2.24462485,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442381049,2.24462485,120210.0,120200.0,0.13483771]
["bitfinex-derivatives","BTCF0:USTF0",1759442382448,1.84462485,120210.0,120200.0,0.13483771]
["bitfinex-derivatives","BTCF0:USTF0",1759442383848,1.20253435,120210.0,120200.0,0.13483771]
["bitfinex-derivatives","BTCF0:USTF0",1759442384048,1.84462485,120210.0,120200.0,0.13483771]
["bitfinex-derivatives","BTCF0:USTF0",1759442384255,1.84462485,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442384641,1.5235796,120210.0,120200.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1759442385143,1.5235796,120210.0,120200.0,0.02975481]
["bitfinex-derivatives","BTCF0:USTF0",1759442386740,1.5235796,120210.0,120200.0,0.05170481]
["bitfinex-derivatives","BTCF0:USTF0",1759442389143,1.5235796,120210.0,120200.0,0.02975481]
["bitfinex-derivatives","BTCF0:USTF0",1759442389347,1.5235796,120210.0,120200.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759442389649,0.0831364,120200.0,120190.0,0.18554057]
["bitfinex-derivatives","BTCF0:USTF0",1759442389850,0.76498165,120200.0,120190.0,0.18554057]
["bitfinex-derivatives","BTCF0:USTF0",1759442392242,0.76498165,120200.0,120190.0,0.10240167]
["bitfinex-derivatives","BTCF0:USTF0",1759442394251,0.76498165,120200.0,120190.0,0.18554497]
["bitfinex-derivatives","BTCF0:USTF0",1759442396853,0.4439364,120200.0,120190.0,0.18554497]
["bitfinex-derivatives","BTCF0:USTF0",1759442397045,1.51514165,120200.0,120190.0,0.18554497]
["bitfinex-derivatives","BTCF0:USTF0",1759442397751,1.1940964,120200.0,120190.0,0.18554497]
["bitfinex-derivatives","BTCF0:USTF0",1759442397947,1.51514165,120200.0,120190.0,0.18554497]
["bitfinex-derivatives","BTCF0:USTF0",1759442398957,0.76498165,120200.0,120190.0,0.18554497]
["bitfinex-derivatives","BTCF0:USTF0",1759442399163,1.51514165,120200.0,120190.0,0.18554497]
["bitfinex-derivatives","BTCF0:USTF0",1759442400256,1.51514165,120200.0,120190.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759442400460,1.51514165,120200.0,120190.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759442400850,0.76498165,120200.0,120190.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759442401051,0.0831433,120190.0,120180.0,0.04328497]
["bitfinex-derivatives","BTCF0:USTF0",1759442401363,0.76498855,120190.0,120180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759442401660,0.76498855,120190.0,120180.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759442403258,0.0831502,120180.0,120170.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759442403450,1.51531545,120180.0,120170.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759442404055,1.8363607,120180.0,120170.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759442404256,1.8451242,120180.0,120170.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759442404455,1.8451242,120180.0,120170.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759442404656,1.52407895,120180.0,120170.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759442406662,1.2030337,120180.0,120160.0,0.16111639]
["bitfinex-derivatives","BTCF0:USTF0",1759442406866,0.0831571,120170.0,120160.0,0.18331639]
["bitfinex-derivatives","BTCF0:USTF0",1759442407063,0.76499545,120180.0,120160.0,0.18331639]
["bitfinex-derivatives","BTCF0:USTF0",1759442407369,0.8343102,120180.0,120170.0,0.44012235]
["bitfinex-derivatives","BTCF0:USTF0",1759442407559,0.0831502,120180.0,120170.0,0.44012235]
["bitfinex-derivatives","BTCF0:USTF0",1759442407759,0.76499345,120190.0,120180.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759442407961,0.4439482,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442408163,1.1952282,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442408969,1.51627345,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442410271,0.40419345,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442410577,1.15547345,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442411069,1.51627345,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442411259,1.15547345,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442411870,0.8344282,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442412172,1.15547345,120190.0,120180.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1759442412363,1.15554964,120190.0,120180.0,0.44019164]
["bitfinex-derivatives","BTCF0:USTF0",1759442412963,0.0831571,120170.0,120160.0,0.11062585]
["bitfinex-derivatives","BTCF0:USTF0",1759442413164,1.52047854,120170.0,120160.0,0.03598826]
["bitfinex-derivatives","BTCF0:USTF0",1759442414573,1.58643216,120170.0,120160.0,0.03598826]
["bitfinex-derivatives","BTCF0:USTF0",1759442417262,0.4439571,120170.0,120160.0,0.4402738]
["bitfinex-derivatives","BTCF0:USTF0",1759442417571,0.0831571,120170.0,120160.0,0.76139524]
["bitfinex-derivatives","BTCF0:USTF0",1759442417766,0.8385971,120170.0,120160.0,0.4402738]
["bitfinex-derivatives","BTCF0:USTF0",1759442418170,1.15971854,120170.0,120160.0,0.4402738]
["bitfinex-derivatives","BTCF0:USTF0",1759442419076,0.8385971,120170.0,120160.0,0.11915236]
["bitfinex-derivatives","BTCF0:USTF0",1759442419372,0.8385971,120170.0,120160.0,0.4402738]
["bitfinex-derivatives","BTCF0:USTF0",1759442420371,0.8384771,120170.0,120160.0,0.76139524]
["bitfinex-derivatives","BTCF0:USTF0",1759442421270,0.443955,120180.0,120170.0,0.1190771]
["bitfinex-derivatives","BTCF0:USTF0",1759442421468,1.199275,120180.0,120170.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759442421676,1.84151788,120180.0,120170.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759442421873,1.199275,120180.0,120170.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759442422177,1.84151788,120180.0,120170.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759442423280,1.39756288,120180.0,120170.0,0.4798771]
["bitfinex-derivatives","BTCF0:USTF0",1759442423477,0.75532,120180.0,120170.0,0.80099854]
["bitfinex-derivatives","BTCF0:USTF0",1759442423678,1.07644144,120180.0,120170.0,0.80099854]
["bitfinex-derivatives","BTCF0:USTF0",1759442425178,1.15959164,120180.0,120170.0,0.80099854]
["bitfinex-derivatives","BTCF0:USTF0",1759442425879,0.4439484,120190.0,120180.0,0.0831502]
["bitfinex-derivatives","BTCF0:USTF0",1759442426085,1.52014984,120190.0,120180.0,0.43976164]
["bitfinex-derivatives","BTCF0:USTF0",1759442426283,1.52014984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442426778,1.52014984,120190.0,120180.0,0.43976164]
["bitfinex-derivatives","BTCF0:USTF0",1759442427283,1.52014984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442427479,1.15934984,120190.0,120180.0,0.43976164]
["bitfinex-derivatives","BTCF0:USTF0",1759442427679,1.52014984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442427880,1.52014984,120190.0,120180.0,0.43976164]
["bitfinex-derivatives","BTCF0:USTF0",1759442428685,1.52014984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442430486,1.52014984,120190.0,120180.0,0.43976164]
["bitfinex-derivatives","BTCF0:USTF0",1759442432188,1.1990284,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442432385,1.52014984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442437787,1.51966984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442440987,1.1985484,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442441180,1.51966984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442443286,1.1985484,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442443795,1.51966984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442443994,1.1985484,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442444195,1.51966984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442446192,1.15886984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442446994,0.8377484,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442447293,1.15886984,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442448888,0.8377484,120190.0,120180.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1759442449085,0.8377484,120190.0,120180.0,1.12168308]
["bitfinex-derivatives","BTCF0:USTF0",1759442449491,0.76506124,120200.0,120190.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1759442449695,1.1979398,120200.0,120190.0,0.43975474]
["bitfinex-derivatives","BTCF0:USTF0",1759442449889,0.754,120200.0,120190.0,0.43975474]
["bitfinex-derivatives","BTCF0:USTF0",1759442450090,0.50918121,120210.0,120200.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1759442450389,1.15841584,120210.0,120200.0,0.43974784]
["bitfinex-derivatives","BTCF0:USTF0",1759442451500,1.51920844,120220.0,120210.0,0.1186195]
["bitfinex-derivatives","BTCF0:USTF0",1759442451693,1.54085233,120220.0,120210.0,0.44810314]
["bitfinex-derivatives","BTCF0:USTF0",1759442452194,1.54085233,120220.0,120210.0,0.43974094]
["bitfinex-derivatives","BTCF0:USTF0",1759442453099,1.198087,120220.0,120210.0,0.43974094]
["bitfinex-derivatives","BTCF0:USTF0",1759442453402,0.3608,120220.0,120210.0,0.83974094]
["bitfinex-derivatives","BTCF0:USTF0",1759442453792,1.43616144,120230.0,120220.0,0.1186126]
["bitfinex-derivatives","BTCF0:USTF0",1759442454101,1.45779579,120230.0,120220.0,0.43973404]
["bitfinex-derivatives","BTCF0:USTF0",1759442455197,0.38243435,120230.0,120220.0,1.16085548]
["bitfinex-derivatives","BTCF0:USTF0",1759442456197,0.3608,120230.0,120220.0,1.16085548]
["bitfinex-derivatives","BTCF0:USTF0",1759442456393,1.51931464,120240.0,120230.0,0.1174256]
["bitfinex-derivatives","BTCF0:USTF0",1759442456598,1.54092999,120240.0,120230.0,0.43854704]
["bitfinex-derivatives","BTCF0:USTF0",1759442456790,1.18012999,120240.0,120230.0,0.43854704]
["bitfinex-derivatives","BTCF0:USTF0",1759442459301,0.85900855,120240.0,120230.0,0.43854704]
["bitfinex-derivatives","BTCF0:USTF0",1759442459491,0.02161535,120240.0,120230.0,0.43854704]
["bitfinex-derivatives","BTCF0:USTF0",1759442459698,0.02161535,120240.0,120230.0,0.83854704]
["bitfinex-derivatives","BTCF0:USTF0",1759442460496,0.02161535,120240.0,120230.0,0.5174256]
["bitfinex-derivatives","BTCF0:USTF0",1759442460697,1.43628144,120250.0,120240.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1759442460899,1.13676259,120250.0,120240.0,0.43854014]
["bitfinex-derivatives","BTCF0:USTF0",1759442461503,1.13676259,120250.0,120240.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1759442461700,1.21986439,120250.0,120240.0,0.43854014]
["bitfinex-derivatives","BTCF0:USTF0",1759442461901,1.21986439,120250.0,120240.0,0.75966158]
["bitfinex-derivatives","BTCF0:USTF0",1759442462798,0.77596259,120250.0,120240.0,0.75966158]
["bitfinex-derivatives","BTCF0:USTF0",1759442463205,0.77596259,120250.0,120240.0,0.79934014]
["bitfinex-derivatives","BTCF0:USTF0",1759442463802,0.77596259,120250.0,120240.0,1.12046158]
["bitfinex-derivatives","BTCF0:USTF0",1759442464403,0.75436,120250.0,120240.0,1.12046158]
["bitfinex-derivatives","BTCF0:USTF0",1759442465206,1.15837994,120260.0,120250.0,0.1174118]
["bitfinex-derivatives","BTCF0:USTF0",1759442465408,1.17996548,120260.0,120250.0,0.43853324]
["bitfinex-derivatives","BTCF0:USTF0",1759442466004,1.17996548,120260.0,120250.0,0.1174118]
["bitfinex-derivatives","BTCF0:USTF0",1759442467412,0.85884404,120260.0,120250.0,0.1174118]
["bitfinex-derivatives","BTCF0:USTF0",1759442467813,0.85884404,120260.0,120250.0,0.43853324]
["bitfinex-derivatives","BTCF0:USTF0",1759442468714,0.77574554,120260.0,120250.0,0.79933324]
["bitfinex-derivatives","BTCF0:USTF0",1759442470514,0.02158554,120260.0,120250.0,0.79933324]
["bitfinex-derivatives","BTCF0:USTF0",1759442472217,0.02158554,120260.0,120250.0,0.79890655]
["bitfinex-derivatives","BTCF0:USTF0",1759442474818,0.02158554,120260.0,120250.0,1.55262655]
["bitfinex-derivatives","BTCF0:USTF0",1759442476124,0.02158554,120260.0,120250.0,0.79890655]
["bitfinex-derivatives","BTCF0:USTF0",1759442476325,0.02158554,120260.0,120250.0,1.95246655]
["bitfinex-derivatives","BTCF0:USTF0",1759442477216,0.41281919,120280.0,120270.0,0.117398]
["bitfinex-derivatives","BTCF0:USTF0",1759442477417,0.38300747,120280.0,120270.0,0.43809275]
["bitfinex-derivatives","BTCF0:USTF0",1759442477726,0.02220747,120280.0,120270.0,1.59177275]
["bitfinex-derivatives","BTCF0:USTF0",1759442478919,0.02220747,120280.0,120270.0,1.59173275]
["bitfinex-derivatives","BTCF0:USTF0",1759442480321,0.02220747,120280.0,120270.0,0.517398]
["bitfinex-derivatives","BTCF0:USTF0",1759442480522,0.02220747,120280.0,120270.0,1.270998]
["bitfinex-derivatives","BTCF0:USTF0",1759442480827,0.02220747,120280.0,120270.0,1.59169275]
["bitfinex-derivatives","BTCF0:USTF0",1759442481422,0.02220747,120280.0,120270.0,1.59161275]
["bitfinex-derivatives","BTCF0:USTF0",1759442481927,1.11444,120290.0,120280.0,0.1173911]
["bitfinex-derivatives","BTCF0:USTF0",1759442486226,0.3608,120290.0,120280.0,0.1173911]
["bitfinex-derivatives","BTCF0:USTF0",1759442489830,0.3608,120290.0,120280.0,0.43808585]
["bitfinex-derivatives","BTCF0:USTF0",1759442491132,0.3608,120290.0,120280.0,0.1173911]
["bitfinex-derivatives","BTCF0:USTF0",1759442492534,1.43481475,120300.0,120290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759442492733,1.43481475,120300.0,120290.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442495829,1.11412,120300.0,120290.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442496035,1.43481475,120300.0,120290.0,0.1170842]
["bitfinex-derivatives","BTCF0:USTF0",1759442497628,1.11412,120300.0,120290.0,0.1170842]
["bitfinex-derivatives","BTCF0:USTF0",1759442497832,1.43481475,120300.0,120290.0,0.1170842]
["bitfinex-derivatives","BTCF0:USTF0",1759442498233,1.11412,120300.0,120290.0,0.1170842]
["bitfinex-derivatives","BTCF0:USTF0",1759442498534,1.43481475,120300.0,120290.0,0.1170842]
["bitfinex-derivatives","BTCF0:USTF0",1759442499738,1.43481475,120300.0,120290.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442500833,1.11412,120300.0,120290.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442501135,1.43481475,120300.0,120290.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442501331,1.11412,120300.0,120290.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442501527,0.3608,120300.0,120290.0,0.43777895]
["bitfinex-derivatives","BTCF0:USTF0",1759442501928,1.12170411,120310.0,120300.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1759442502135,1.14315137,120310.0,120300.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442503136,0.38224726,120310.0,120300.0,0.36888483]
["bitfinex-derivatives","BTCF0:USTF0",1759442503331,0.38300747,120330.0,120320.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759442503537,1.15710374,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442503739,1.16534449,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442504044,1.54313702,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442504432,1.81715202,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442505234,1.79494455,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442505438,1.56534449,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442505838,1.63327661,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442506238,1.16526449,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442511351,1.19507621,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442513250,1.19507621,120330.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759442513450,1.16526449,120330.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759442516752,1.41707202,120330.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759442517551,1.16526449,120330.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759442518352,1.14305702,120330.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759442518754,1.39486455,120330.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759442519649,1.39486455,120330.0,120320.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759442520351,0.38225627,120330.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759442520552,1.13425627,120330.0,120320.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1759442521251,0.02145627,120330.0,120320.0,0.76887103]
["bitfinex-derivatives","BTCF0:USTF0",1759442521557,0.02145627,120330.0,120320.0,1.12967103]
["bitfinex-derivatives","BTCF0:USTF0",1759442521855,0.3608,120340.0,120330.0,0.1195966]
["bitfinex-derivatives","BTCF0:USTF0",1759442522156,0.38220944,120340.0,120330.0,0.1195966]
["bitfinex-derivatives","BTCF0:USTF0",1759442524054,0.38220944,120340.0,120330.0,0.18618003]
["bitfinex-derivatives","BTCF0:USTF0",1759442524852,0.38220944,120340.0,120330.0,0.43798756]
["bitfinex-derivatives","BTCF0:USTF0",1759442525558,0.38220944,120340.0,120330.0,0.18618003]
["bitfinex-derivatives","BTCF0:USTF0",1759442526561,0.38220944,120340.0,120330.0,0.43798756]
["bitfinex-derivatives","BTCF0:USTF0",1759442529658,0.02140944,120340.0,120330.0,0.43798756]
["bitfinex-derivatives","BTCF0:USTF0",1759442530255,1.36460753,120350.0,120340.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759442530455,1.38600377,120350.0,120340.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759442534354,0.63384302,120350.0,120340.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759442534560,1.13391624,120350.0,120340.0,0.28819678]
["bitfinex-derivatives","BTCF0:USTF0",1759442534755,1.13391624,120350.0,120340.0,0.37123648]
["bitfinex-derivatives","BTCF0:USTF0",1759442535966,1.13391624,120350.0,120340.0,0.37937972]
["bitfinex-derivatives","BTCF0:USTF0",1759442536161,0.38219624,120350.0,120340.0,0.37937972]
["bitfinex-derivatives","BTCF0:USTF0",1759442536466,0.38219624,120350.0,120340.0,0.6310265]
["bitfinex-derivatives","BTCF0:USTF0",1759442538961,0.38219624,120350.0,120340.0,0.37937972]
["bitfinex-derivatives","BTCF0:USTF0",1759442540066,0.4438328,120350.0,120340.0,0.6310265]
["bitfinex-derivatives","BTCF0:USTF0",1759442540265,0.0830328,120350.0,120340.0,0.6310265]
["bitfinex-derivatives","BTCF0:USTF0",1759442541366,0.0830328,120350.0,120340.0,1.3825865]
["bitfinex-derivatives","BTCF0:USTF0",1759442541569,0.0830328,120350.0,120340.0,0.87929294]
["bitfinex-derivatives","BTCF0:USTF0",1759442541966,0.0830328,120350.0,120340.0,1.13093972]
["bitfinex-derivatives","BTCF0:USTF0",1759442543867,0.0830328,120350.0,120340.0,0.87929294]
["bitfinex-derivatives","BTCF0:USTF0",1759442544071,0.0830328,120350.0,120340.0,1.13093972]
["bitfinex-derivatives","BTCF0:USTF0",1759442544876,0.0830328,120350.0,120340.0,1.3825865]
["bitfinex-derivatives","BTCF0:USTF0",1759442545880,0.0830328,120350.0,120340.0,0.87929294]
["bitfinex-derivatives","BTCF0:USTF0",1759442546076,0.61244678,120360.0,120340.0,1.7825865]
["bitfinex-derivatives","BTCF0:USTF0",1759442546277,0.61244678,120360.0,120350.0,0.28749678]
["bitfinex-derivatives","BTCF0:USTF0",1759442546476,0.61244678,120360.0,120350.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759442546677,0.61244678,120360.0,120350.0,0.1188828]
["bitfinex-derivatives","BTCF0:USTF0",1759442547277,0.25164678,120360.0,120350.0,0.37052958]
["bitfinex-derivatives","BTCF0:USTF0",1759442547474,0.25164678,120360.0,120350.0,0.73132958]
["bitfinex-derivatives","BTCF0:USTF0",1759442548181,0.0830128,120380.0,120370.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1759442548377,0.35605105,120380.0,120370.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1759442548577,0.60769783,120380.0,120370.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1759442549081,0.52468503,120380.0,120370.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1759442549282,0.27303825,120380.0,120370.0,0.73131578]
["bitfinex-derivatives","BTCF0:USTF0",1759442549578,0.25164678,120380.0,120370.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1759442550777,0.25164678,120380.0,120370.0,0.54624359]
["bitfinex-derivatives","BTCF0:USTF0",1759442554486,0.75144,120390.0,120380.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1759442554686,1.00308678,120390.0,120380.0,0.4796621]
["bitfinex-derivatives","BTCF0:USTF0",1759442556984,1.00308678,120390.0,120380.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1759442557188,1.00308678,120390.0,120380.0,0.8705021]
["bitfinex-derivatives","BTCF0:USTF0",1759442557189,1.25473356,120390.0,120380.0,0.8705021]
["bitfinex-derivatives","BTCF0:USTF0",1759442557787,1.25473356,120390.0,120380.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1759442557991,1.25473356,120390.0,120380.0,0.78741]
["bitfinex-derivatives","BTCF0:USTF0",1759442558686,1.25473356,120390.0,120380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759442558889,1.25473356,120390.0,120380.0,0.8703821]
["bitfinex-derivatives","BTCF0:USTF0",1759442559091,0.50329356,120390.0,120380.0,0.8703821]
["bitfinex-derivatives","BTCF0:USTF0",1759442559591,0.50329356,120390.0,120380.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1759442560486,0.58630336,120390.0,120380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759442562193,0.94710336,120390.0,120380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759442564297,0.94710336,120390.0,120380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759442564494,0.0830121,120380.0,120370.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1759442564792,0.083019,120370.0,120360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759442564996,0.58631256,120370.0,120360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759442565986,0.58631256,120370.0,120360.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1759442566592,0.58631256,120370.0,120360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759442567690,0.58631256,120370.0,120360.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759442567993,0.0830259,120360.0,120350.0,0.4796775]
["bitfinex-derivatives","BTCF0:USTF0",1759442568193,0.57635194,120360.0,120350.0,0.4796775]
["bitfinex-derivatives","BTCF0:USTF0",1759442568395,0.57635194,120360.0,120350.0,0.1188775]
["bitfinex-derivatives","BTCF0:USTF0",1759442569097,0.57635194,120360.0,120350.0,0.4796775]
["bitfinex-derivatives","BTCF0:USTF0",1759442569400,0.57635194,120360.0,120350.0,0.1188775]
["bitfinex-derivatives","BTCF0:USTF0",1759442573202,0.75128,120370.0,120360.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1759442573501,1.25457356,120370.0,120360.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1759442574898,0.75128,120370.0,120360.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1759442575104,1.08594578,120370.0,120360.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1759442575298,1.08590578,120370.0,120360.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1759442578099,1.08590578,120370.0,120360.0,0.53953695]
["bitfinex-derivatives","BTCF0:USTF0",1759442579003,0.834259,120370.0,120360.0,0.53953695]
["bitfinex-derivatives","BTCF0:USTF0",1759442579204,1.08590578,120370.0,120360.0,0.53953695]
["bitfinex-derivatives","BTCF0:USTF0",1759442581699,1.08590578,120370.0,120360.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1759442581904,0.33466578,120370.0,120360.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1759442582405,0.33466578,120370.0,120360.0,0.53953695]
["bitfinex-derivatives","BTCF0:USTF0",1759442582704,0.33466578,120370.0,120360.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1759442583594,0.33466578,120370.0,120360.0,0.53953695]
["bitfinex-derivatives","BTCF0:USTF0",1759442586700,0.33466578,120370.0,120360.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1759442588701,0.25164678,120370.0,120360.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1759442591098,0.98469291,120380.0,120360.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1759442591303,1.15332129,120380.0,120370.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1759442591607,1.40496807,120380.0,120370.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1759442592210,0.90167451,120380.0,120370.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1759442592404,1.40496807,120380.0,120370.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1759442593605,0.8338111,120390.0,120380.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1759442593807,1.10690732,120390.0,120380.0,0.4796521]
["bitfinex-derivatives","BTCF0:USTF0",1759442594005,1.08545788,120390.0,120380.0,0.4796521]
["bitfinex-derivatives","BTCF0:USTF0",1759442594199,1.08530359,120390.0,120380.0,0.4796521]
["bitfinex-derivatives","BTCF0:USTF0",1759442594405,1.08530359,120390.0,120380.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1759442596009,1.08538359,120390.0,120380.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1759442597307,1.08534359,120390.0,120380.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1759442597810,1.08534359,120390.0,120380.0,0.17871525]
["bitfinex-derivatives","BTCF0:USTF0",1759442599407,1.00233249,120390.0,120380.0,0.17871525]
["bitfinex-derivatives","BTCF0:USTF0",1759442599609,1.00233249,120390.0,120380.0,0.53951525]
["bitfinex-derivatives","BTCF0:USTF0",1759442600304,0.25149249,120390.0,120380.0,0.53951525]
["bitfinex-derivatives","BTCF0:USTF0",1759442600510,0.25149249,120390.0,120380.0,0.4796521]
["bitfinex-derivatives","BTCF0:USTF0",1759442608514,1.00209249,120400.0,120390.0,0.1173552]
["bitfinex-derivatives","BTCF0:USTF0",1759442620829,0.25149249,120400.0,120390.0,0.1173552]
["bitfinex-derivatives","BTCF0:USTF0",1759442621029,1.00193249,120400.0,120390.0,0.1173552]
["bitfinex-derivatives","BTCF0:USTF0",1759442622825,1.02335667,120400.0,120390.0,0.1173552]
["bitfinex-derivatives","BTCF0:USTF0",1759442626626,1.10635747,120400.0,120390.0,0.1173552]
["bitfinex-derivatives","BTCF0:USTF0",1759442626822,0.85486498,120400.0,120390.0,0.1173552]
["bitfinex-derivatives","BTCF0:USTF0",1759442627131,1.46715747,120400.0,120390.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759442627436,0.25149249,120410.0,120400.0,0.0958383]
["bitfinex-derivatives","BTCF0:USTF0",1759442627734,0.25149249,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442627931,0.35589368,120420.0,120410.0,0.4781414]
["bitfinex-derivatives","BTCF0:USTF0",1759442628127,1.10629368,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442628330,1.71858617,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442628533,0.0829914,120410.0,120390.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442628732,0.61229249,120400.0,120390.0,0.0958452]
["bitfinex-derivatives","BTCF0:USTF0",1759442629232,0.35669126,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442629435,0.37809823,120420.0,120410.0,0.4781414]
["bitfinex-derivatives","BTCF0:USTF0",1759442629635,1.10649076,120420.0,120410.0,0.4781414]
["bitfinex-derivatives","BTCF0:USTF0",1759442630232,0.10439827,120420.0,120410.0,0.4781414]
["bitfinex-derivatives","BTCF0:USTF0",1759442630534,1.10665076,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442630733,1.10665076,120420.0,120410.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1759442631037,1.35814325,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442631432,1.10665076,120420.0,120410.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1759442632032,1.10665076,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442632233,1.10665076,120420.0,120410.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1759442632537,1.46745076,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442634440,0.71669076,120420.0,120410.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1759442634642,1.10652396,120420.0,120410.0,0.4781414]
["bitfinex-derivatives","BTCF0:USTF0",1759442634836,0.85499147,120420.0,120410.0,0.4781414]
["bitfinex-derivatives","BTCF0:USTF0",1759442635443,1.10648396,120420.0,120410.0,0.4781414]
["bitfinex-derivatives","BTCF0:USTF0",1759442635640,1.10648396,120420.0,120410.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1759442636938,1.46728396,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442637139,1.46728396,120420.0,120410.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1759442637940,1.21579147,120420.0,120410.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1759442638146,1.46728396,120420.0,120410.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759442639038,2.11877645,120420.0,120400.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759442639244,0.33448389,120410.0,120400.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1759442639542,0.35584066,120410.0,120400.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1759442640242,0.02135677,120410.0,120400.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1759442640448,1.08516389,120410.0,120400.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1759442640648,1.08512389,120410.0,120400.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1759442641039,1.08512389,120410.0,120400.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759442641244,1.44592389,120410.0,120400.0,0.0958383]
["bitfinex-derivatives","BTCF0:USTF0",1759442641552,1.44592389,120410.0,120400.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759442642547,1.1944314,120410.0,120400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759442642948,1.44592389,120410.0,120400.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759442643347,1.86749475,120410.0,120390.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759442643542,0.61229249,120400.0,120390.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759442643741,0.86378498,120400.0,120380.0,0.09456315]
["bitfinex-derivatives","BTCF0:USTF0",1759442643945,1.61446498,120390.0,120380.0,0.09456315]
["bitfinex-derivatives","BTCF0:USTF0",1759442644152,1.61446498,120390.0,120370.0,0.16189802]
["bitfinex-derivatives","BTCF0:USTF0",1759442644346,1.61446498,120390.0,120370.0,0.10203487]
["bitfinex-derivatives","BTCF0:USTF0",1759442644347,0.25149249,120380.0,120370.0,0.10203487]
["bitfinex-derivatives","BTCF0:USTF0",1759442644545,0.24117288,120380.0,120370.0,0.16189802]
["bitfinex-derivatives","BTCF0:USTF0",1759442645050,0.24117288,120380.0,120370.0,0.17753215]
["bitfinex-derivatives","BTCF0:USTF0",1759442645248,0.24117288,120380.0,120370.0,0.09451315]
["bitfinex-derivatives","BTCF0:USTF0",1759442645453,0.24117288,120380.0,120370.0,0.17753215]
["bitfinex-derivatives","BTCF0:USTF0",1759442645750,0.99213288,120380.0,120370.0,0.17753215]
["bitfinex-derivatives","BTCF0:USTF0",1759442646348,0.4438032,120400.0,120390.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759442646557,1.44645569,120400.0,120390.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759442647051,0.69529569,120400.0,120390.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759442647244,1.44649569,120400.0,120390.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759442649153,1.44649569,120400.0,120390.0,0.1176552]
["bitfinex-derivatives","BTCF0:USTF0",1759442649154,0.69529569,120400.0,120390.0,0.1176552]
["bitfinex-derivatives","BTCF0:USTF0",1759442649654,1.44665569,120400.0,120390.0,0.1176552]
["bitfinex-derivatives","BTCF0:USTF0",1759442650744,0.0830032,120400.0,120390.0,0.1176552]
["bitfinex-derivatives","BTCF0:USTF0",1759442650950,0.0830032,120400.0,120390.0,0.36914769]
["bitfinex-derivatives","BTCF0:USTF0",1759442651155,0.0830032,120400.0,120390.0,0.76914769]
["bitfinex-derivatives","BTCF0:USTF0",1759442651846,0.69528729,120410.0,120400.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1759442652052,0.71682258,120410.0,120400.0,0.1176483]
["bitfinex-derivatives","BTCF0:USTF0",1759442652254,1.44672729,120410.0,120400.0,0.1176483]
["bitfinex-derivatives","BTCF0:USTF0",1759442652947,0.69528729,120410.0,120400.0,0.1176483]
["bitfinex-derivatives","BTCF0:USTF0",1759442653153,1.1951948,120410.0,120400.0,0.1176483]
["bitfinex-derivatives","BTCF0:USTF0",1759442653356,0.0829948,120410.0,120400.0,1.12994079]
["bitfinex-derivatives","BTCF0:USTF0",1759442653751,0.0829948,120410.0,120400.0,0.8784483]
["bitfinex-derivatives","BTCF0:USTF0",1759442653952,0.33448729,120410.0,120400.0,0.8784483]
["bitfinex-derivatives","BTCF0:USTF0",1759442654657,0.69528729,120410.0,120400.0,0.5176483]
["bitfinex-derivatives","BTCF0:USTF0",1759442656251,0.69519553,120410.0,120400.0,0.5176483]
["bitfinex-derivatives","BTCF0:USTF0",1759442659958,0.4437948,120410.0,120400.0,0.5176483]
["bitfinex-derivatives","BTCF0:USTF0",1759442660259,0.69519553,120410.0,120400.0,0.5176483]
["bitfinex-derivatives","BTCF0:USTF0",1759442665065,0.4437909,120420.0,120410.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1759442665261,1.69775236,120420.0,120410.0,0.1180614]
["bitfinex-derivatives","BTCF0:USTF0",1759442666766,0.94659236,120420.0,120410.0,0.1180614]
["bitfinex-derivatives","BTCF0:USTF0",1759442666967,1.69767236,120420.0,120410.0,0.1180614]
["bitfinex-derivatives","BTCF0:USTF0",1759442669669,0.94659236,120420.0,120410.0,0.1180614]
["bitfinex-derivatives","BTCF0:USTF0",1759442669871,1.69759236,120420.0,120410.0,0.1180614]
["bitfinex-derivatives","BTCF0:USTF0",1759442673273,0.94659236,120420.0,120410.0,0.1180614]
["bitfinex-derivatives","BTCF0:USTF0",1759442673470,0.4437817,120430.0,120420.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1759442673671,1.44606243,120430.0,120420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759442673870,1.69746316,120430.0,120420.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759442674174,0.0829845,120420.0,120410.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759442674370,0.94658596,120420.0,120410.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1759442674670,0.94658596,120420.0,120410.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759442675364,1.59798669,120420.0,120410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759442675567,0.0829983,120400.0,120390.0,0.09555315]
["bitfinex-derivatives","BTCF0:USTF0",1759442675876,1.69739976,120400.0,120390.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759442676065,2.09739976,120400.0,120390.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759442676774,1.34659976,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442676981,1.5950783,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442677277,2.09787976,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442677475,1.34659976,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442677673,1.5950383,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442677868,2.09783976,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442678774,2.09783976,120400.0,120390.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759442678975,1.5950383,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442679173,2.09783976,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442679877,2.09783976,120400.0,120390.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759442681174,1.5949583,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442681370,2.09775976,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442681873,1.34659976,120400.0,120390.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1759442682278,0.69519903,120400.0,120390.0,0.37009593]
["bitfinex-derivatives","BTCF0:USTF0",1759442682473,0.25140073,120410.0,120400.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1759442682679,0.4437845,120420.0,120410.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759442682875,1.69794596,120420.0,120410.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759442683069,0.94658596,120420.0,120410.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759442683269,1.69806596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442684081,0.94658596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442684274,1.69810596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442685281,0.94658596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442685477,1.69806596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442685677,0.94658596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442685878,1.69806596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442686080,0.94658596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442686283,1.69806596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442686977,0.69518523,120420.0,120410.0,0.37005213]
["bitfinex-derivatives","BTCF0:USTF0",1759442687182,1.44662523,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442687881,0.69518523,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442688083,1.44658523,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442689084,1.1951845,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442689284,1.44658523,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442689985,1.44658523,120420.0,120410.0,0.37005213]
["bitfinex-derivatives","BTCF0:USTF0",1759442691084,1.44658523,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442694585,1.69798596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442695386,0.94658596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442695587,1.69774596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442696988,1.69766596,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442697188,1.44626523,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442697887,1.1948645,120420.0,120410.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1759442698187,1.44626523,120420.0,120410.0,0.37005213]
["bitfinex-derivatives","BTCF0:USTF0",1759442699986,0.69518523,120420.0,120410.0,0.37005213]
["bitfinex-derivatives","BTCF0:USTF0",1759442700185,1.44618523,120420.0,120410.0,0.37005213]
["bitfinex-derivatives","BTCF0:USTF0",1759442700685,1.08538523,120420.0,120410.0,0.73085213]
["bitfinex-derivatives","BTCF0:USTF0",1759442701583,0.69518243,120430.0,120420.0,0.0829845]
["bitfinex-derivatives","BTCF0:USTF0",1759442701787,0.0829817,120430.0,120420.0,0.62142596]
["bitfinex-derivatives","BTCF0:USTF0",1759442702084,0.8342217,120430.0,120420.0,0.77002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442702287,1.08562243,120430.0,120420.0,0.77002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442702882,1.08562243,120430.0,120420.0,0.1186245]
["bitfinex-derivatives","BTCF0:USTF0",1759442703880,1.44642243,120430.0,120420.0,0.1186245]
["bitfinex-derivatives","BTCF0:USTF0",1759442704490,1.1950217,120430.0,120420.0,0.1186245]
["bitfinex-derivatives","BTCF0:USTF0",1759442704793,0.8343817,120430.0,120420.0,0.62142596]
["bitfinex-derivatives","BTCF0:USTF0",1759442704990,1.08578243,120430.0,120420.0,0.37002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442705192,1.08586243,120430.0,120420.0,0.37002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442705492,0.8344617,120430.0,120420.0,0.37002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442705693,1.08586243,120430.0,120420.0,0.37002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442706990,0.0829817,120430.0,120420.0,0.1186245]
["bitfinex-derivatives","BTCF0:USTF0",1759442707191,1.08626243,120430.0,120420.0,0.37002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442707688,0.8348617,120430.0,120420.0,0.37002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442707887,0.0829817,120430.0,120420.0,0.37002523]
["bitfinex-derivatives","BTCF0:USTF0",1759442708394,0.8347817,120430.0,120420.0,0.62142596]
["bitfinex-derivatives","BTCF0:USTF0",1759442708792,0.8347417,120430.0,120420.0,0.62142596]
["bitfinex-derivatives","BTCF0:USTF0",1759442708988,0.75176,120430.0,120420.0,0.98222596]
["bitfinex-derivatives","BTCF0:USTF0",1759442709195,1.11256,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442709395,1.38590721,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442710490,1.13450648,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442710893,1.36396073,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442711194,1.11256,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442711392,1.36396073,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442711794,1.44693143,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442711991,1.1955307,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442712191,1.44693143,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442712394,1.1955307,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442712795,1.44693143,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442713095,1.1955307,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442713295,1.44693143,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442716402,0.0829707,120440.0,120430.0,0.37001833]
["bitfinex-derivatives","BTCF0:USTF0",1759442716600,0.8344907,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442716797,0.8344907,120440.0,120430.0,0.37001833]
["bitfinex-derivatives","BTCF0:USTF0",1759442716997,1.08589143,120440.0,120430.0,0.37001833]
["bitfinex-derivatives","BTCF0:USTF0",1759442717197,0.8344907,120440.0,120430.0,0.37001833]
["bitfinex-derivatives","BTCF0:USTF0",1759442717601,0.8344907,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442717802,0.33437143,120440.0,120430.0,0.37001833]
["bitfinex-derivatives","BTCF0:USTF0",1759442718001,0.8344907,120440.0,120430.0,0.37001833]
["bitfinex-derivatives","BTCF0:USTF0",1759442718203,0.8344907,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442718796,0.8344907,120440.0,120430.0,0.36984798]
["bitfinex-derivatives","BTCF0:USTF0",1759442719196,0.8344907,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442719501,0.0829707,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442719701,0.8344107,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442720299,1.08564108,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442721299,0.8344107,120440.0,120430.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759442721602,1.08564108,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442722103,0.33420108,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442722401,1.08556108,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442723598,0.8343307,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442723802,1.08556108,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442730204,0.8343307,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442730403,1.08556108,120440.0,120430.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1759442730907,1.08556108,120440.0,120420.0,0.4798917]
["bitfinex-derivatives","BTCF0:USTF0",1759442730908,0.0829776,120430.0,120420.0,0.4798917]
["bitfinex-derivatives","BTCF0:USTF0",1759442731102,0.33420798,120430.0,120420.0,0.4798917]
["bitfinex-derivatives","BTCF0:USTF0",1759442731411,0.33420798,120430.0,120420.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1759442732605,0.0829776,120430.0,120420.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1759442732800,0.33420798,120430.0,120420.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1759442733708,0.0829776,120430.0,120420.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1759442734009,0.33420798,120430.0,120420.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1759442737010,0.32424563,120430.0,120420.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1759442739010,0.07301525,120430.0,120420.0,0.37032208]
["bitfinex-derivatives","BTCF0:USTF0",1759442739612,0.07301525,120430.0,120420.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1759442742014,0.32424563,120430.0,120420.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759442742221,0.32424563,120430.0,120420.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759442742412,0.32424563,120430.0,120420.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1759442744316,0.82373525,120430.0,120420.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1759442744522,0.07301525,120430.0,120420.0,0.37032488]
["bitfinex-derivatives","BTCF0:USTF0",1759442746622,0.07301525,120430.0,120420.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1759442751623,0.06305283,120430.0,120420.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1759442754019,0.31428321,120430.0,120420.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1759442755625,0.06305283,120430.0,120420.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1759442756328,0.06305283,120430.0,120420.0,0.4798945]
["bitfinex-derivatives","BTCF0:USTF0",1759442760132,0.31428321,120430.0,120420.0,0.4798945]
["bitfinex-derivatives","BTCF0:USTF0",1759442761729,0.06305283,120430.0,120420.0,0.4798945]
["bitfinex-derivatives","BTCF0:USTF0",1759442762029,0.31428321,120430.0,120420.0,0.4798945]
["bitfinex-derivatives","BTCF0:USTF0",1759442764226,0.67508321,120430.0,120420.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1759442764721,0.67508321,120430.0,120420.0,0.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1759442765231,1.32446366,120430.0,120410.0,0.18481057]
["bitfinex-derivatives","BTCF0:USTF0",1759442765431,1.61366076,120420.0,120400.0,0.10852759]
["bitfinex-derivatives","BTCF0:USTF0",1759442765725,0.61203038,120410.0,120400.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759442766030,0.61203038,120410.0,120400.0,0.07463759]
["bitfinex-derivatives","BTCF0:USTF0",1759442766228,1.01203038,120410.0,120400.0,0.07463759]
["bitfinex-derivatives","BTCF0:USTF0",1759442766420,1.26326076,120410.0,120390.0,0.1786145]
["bitfinex-derivatives","BTCF0:USTF0",1759442766626,1.61402076,120400.0,120390.0,0.07463759]
["bitfinex-derivatives","BTCF0:USTF0",1759442767230,1.36295038,120400.0,120390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759442767427,0.3608,120400.0,120390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759442767634,1.36295038,120400.0,120390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759442768931,1.11172,120400.0,120390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759442769131,1.36295038,120400.0,120390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759442769334,1.36295038,120400.0,120390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759442769734,1.36295038,120400.0,120390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759442770138,1.11172,120400.0,120390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759442770437,1.36295038,120400.0,120390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759442771138,0.61203038,120400.0,120390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759442771338,1.36291038,120400.0,120390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759442772841,0.0830052,120390.0,120380.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1759442773039,0.69503558,120390.0,120380.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1759442774435,1.44587558,120390.0,120380.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1759442775943,1.43591015,120390.0,120380.0,0.19170959]
["bitfinex-derivatives","BTCF0:USTF0",1759442776343,1.43591015,120390.0,120380.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1759442777454,1.18467977,120390.0,120380.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1759442777652,0.68507015,120390.0,120380.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1759442777850,1.43587015,120390.0,120380.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1759442778251,1.43587015,120390.0,120380.0,0.19170959]
["bitfinex-derivatives","BTCF0:USTF0",1759442780257,1.43612555,120390.0,120380.0,0.19170959]
["bitfinex-derivatives","BTCF0:USTF0",1759442781558,1.18463977,120390.0,120380.0,0.19170959]
["bitfinex-derivatives","BTCF0:USTF0",1759442781753,1.43612555,120390.0,120380.0,0.19170959]
["bitfinex-derivatives","BTCF0:USTF0",1759442782359,1.43612555,120390.0,120380.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1759442786157,1.43612555,120390.0,120370.0,0.487979]
["bitfinex-derivatives","BTCF0:USTF0",1759442786158,0.07304667,120380.0,120370.0,0.25899062]
["bitfinex-derivatives","BTCF0:USTF0",1759442786359,0.57601823,120380.0,120370.0,0.25899062]
["bitfinex-derivatives","BTCF0:USTF0",1759442786553,0.57601823,120380.0,120370.0,0.07463759]
["bitfinex-derivatives","BTCF0:USTF0",1759442786754,0.93681823,120380.0,120370.0,0.07463759]
["bitfinex-derivatives","BTCF0:USTF0",1759442787160,1.33681823,120380.0,120370.0,0.07463759]
["bitfinex-derivatives","BTCF0:USTF0",1759442787655,1.58830401,120380.0,120370.0,0.07463759]
["bitfinex-derivatives","BTCF0:USTF0",1759442787857,2.08769823,120380.0,120360.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1759442788057,0.61228578,120370.0,120360.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1759442788458,0.61228578,120370.0,120360.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1759442788656,1.36316578,120370.0,120360.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1759442790763,1.36316578,120370.0,120360.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759442790965,2.01465156,120370.0,120350.0,0.0960465]
["bitfinex-derivatives","BTCF0:USTF0",1759442791263,0.86377156,120360.0,120350.0,0.0960465]
["bitfinex-derivatives","BTCF0:USTF0",1759442791451,1.61465156,120360.0,120350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759442792465,0.86377156,120360.0,120350.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1759442792764,1.61465156,120360.0,120350.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1759442793463,0.86377156,120360.0,120350.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1759442793961,1.61465156,120360.0,120350.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1759442795151,1.61461156,120360.0,120350.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1759442795357,0.86377156,120360.0,120350.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1759442795554,1.61461156,120360.0,120350.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1759442796664,1.61461156,120360.0,120350.0,0.0960528]
["bitfinex-derivatives","BTCF0:USTF0",1759442796862,2.26609734,120360.0,120340.0,0.11902213]
["bitfinex-derivatives","BTCF0:USTF0",1759442797163,0.25148578,120350.0,120340.0,0.09652683]
["bitfinex-derivatives","BTCF0:USTF0",1759442797365,0.61228578,120350.0,120340.0,0.01348713]
["bitfinex-derivatives","BTCF0:USTF0",1759442797766,0.86377156,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442797966,1.26377156,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442798665,1.27220691,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442798859,1.26377156,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442799060,2.01481156,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442799769,2.02302558,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442802364,1.62302558,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442803268,0.87198558,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442803463,1.62302558,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442803665,0.87198558,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442803865,1.62298558,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442808864,0.87198558,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442809068,1.62294558,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442810672,0.4438328,120350.0,120340.0,0.11902683]
["bitfinex-derivatives","BTCF0:USTF0",1759442810871,0.69531858,120350.0,120340.0,0.37051261]
["bitfinex-derivatives","BTCF0:USTF0",1759442811072,0.3608,120350.0,120340.0,1.02199839]
["bitfinex-derivatives","BTCF0:USTF0",1759442811273,1.11188,120350.0,120340.0,1.02199839]
["bitfinex-derivatives","BTCF0:USTF0",1759442811467,1.11188,120350.0,120340.0,0.77051261]
["bitfinex-derivatives","BTCF0:USTF0",1759442811667,0.75108,120350.0,120340.0,0.77051261]
["bitfinex-derivatives","BTCF0:USTF0",1759442811975,0.69531548,120360.0,120350.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1759442812171,1.44639548,120360.0,120350.0,0.37043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442812376,0.69531548,120360.0,120350.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1759442812569,1.44643548,120360.0,120350.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1759442814373,0.69531548,120360.0,120350.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1759442814575,1.44643548,120360.0,120350.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1759442815782,0.3608,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442816078,1.11188,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442816280,1.44639168,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442816981,1.46865668,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442821581,1.2171709,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442821773,1.46865668,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442824175,1.46865668,120360.0,120350.0,0.5189528]
["bitfinex-derivatives","BTCF0:USTF0",1759442824376,1.46865668,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442824570,1.2171709,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442824785,1.46865668,120360.0,120350.0,0.77043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442826389,0.4660909,120360.0,120350.0,0.37043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442826577,1.2170509,120360.0,120350.0,0.37043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442827581,1.2170509,120360.0,120350.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1759442827885,1.46853668,120360.0,120350.0,0.37043858]
["bitfinex-derivatives","BTCF0:USTF0",1759442830780,1.72002246,120360.0,120350.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759442833291,1.2170509,120360.0,120350.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759442833489,1.72002246,120360.0,120350.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759442836888,1.69775746,120360.0,120350.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759442837696,1.1947859,120360.0,120350.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759442837994,1.69775746,120360.0,120350.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759442838789,1.69775746,120360.0,120350.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1759442840202,1.44641529,120360.0,120350.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1759442840999,1.44641529,120360.0,120350.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759442843699,1.44641529,120360.0,120350.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1759442848402,1.44641529,120360.0,120350.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759442849207,1.44641529,120360.0,120350.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1759442852207,0.0830328,120350.0,120340.0,0.11942673]
["bitfinex-derivatives","BTCF0:USTF0",1759442852407,0.69546219,120350.0,120340.0,0.11942673]
["bitfinex-derivatives","BTCF0:USTF0",1759442854311,1.44630219,120350.0,120340.0,0.11942673]
["bitfinex-derivatives","BTCF0:USTF0",1759442855811,1.4363327,120350.0,120340.0,0.11942673]
["bitfinex-derivatives","BTCF0:USTF0",1759442858312,0.6854927,120350.0,120340.0,0.11942673]
["bitfinex-derivatives","BTCF0:USTF0",1759442858706,0.3608,120350.0,120340.0,0.11942673]
["bitfinex-derivatives","BTCF0:USTF0",1759442858912,0.3608,120350.0,120340.0,0.37105612]
["bitfinex-derivatives","BTCF0:USTF0",1759442859121,0.4438307,120360.0,120350.0,0.1188228]
["bitfinex-derivatives","BTCF0:USTF0",1759442859308,0.3608,120360.0,120350.0,0.37045219]
["bitfinex-derivatives","BTCF0:USTF0",1759442859512,0.3608,120370.0,120360.0,0.1188159]
["bitfinex-derivatives","BTCF0:USTF0",1759442859809,1.11168,120370.0,120360.0,0.37044529]
["bitfinex-derivatives","BTCF0:USTF0",1759442860210,0.3608,120370.0,120360.0,0.77044529]
["bitfinex-derivatives","BTCF0:USTF0",1759442860410,0.38308753,120390.0,120380.0,0.0959021]
["bitfinex-derivatives","BTCF0:USTF0",1759442860610,1.13365802,120390.0,120380.0,0.37043149]
["bitfinex-derivatives","BTCF0:USTF0",1759442861118,1.13365802,120390.0,120380.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759442863914,1.38528741,120390.0,120380.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759442865216,1.13365802,120390.0,120380.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759442865415,1.38528741,120390.0,120380.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759442867118,1.36330939,120390.0,120380.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759442867618,1.00250939,120390.0,120380.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759442867820,1.00242939,120390.0,120380.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759442868917,0.7508,120390.0,120380.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759442870514,0.69543289,120400.0,120390.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1759442870713,1.46807463,120400.0,120390.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1759442873119,1.46803463,120400.0,120390.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1759442873320,1.46802741,120400.0,120390.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1759442874822,1.21639802,120400.0,120390.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1759442875024,1.46802741,120400.0,120390.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1759442879821,1.21639802,120400.0,120390.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1759442880022,1.46802741,120400.0,120390.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1759442880730,0.0830052,120390.0,120380.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1759442880929,0.33463459,120390.0,120380.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1759442881424,0.94706398,120390.0,120380.0,0.0959021]
["bitfinex-derivatives","BTCF0:USTF0",1759442881629,0.94706398,120390.0,120380.0,0.0830121]
["bitfinex-derivatives","BTCF0:USTF0",1759442882721,0.94706398,120390.0,120370.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759442882927,1.08532149,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442883125,0.8336921,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442883330,1.44612149,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442888431,1.1944921,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442888723,0.69544149,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442888932,0.3608,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442889131,1.21639946,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442891636,1.1944921,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442892439,1.44612149,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442893138,1.44612149,120380.0,120370.0,0.0959042]
["bitfinex-derivatives","BTCF0:USTF0",1759442893546,1.44612149,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442895447,1.44612149,120380.0,120370.0,0.0959042]
["bitfinex-derivatives","BTCF0:USTF0",1759442896147,1.44612149,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442898852,1.44612149,120380.0,120370.0,0.0959042]
["bitfinex-derivatives","BTCF0:USTF0",1759442899345,1.1944921,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442899850,1.44612149,120380.0,120370.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1759442901045,1.44612149,120380.0,120370.0,0.095909]
["bitfinex-derivatives","BTCF0:USTF0",1759442901249,1.44612149,120380.0,120370.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759442901646,1.44612149,120380.0,120370.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1759442902047,1.44612149,120380.0,120370.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1759442902248,1.69759698,120380.0,120370.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1759442903954,1.71962343,120380.0,120370.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1759442905051,1.71962343,120380.0,120370.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1759442905755,0.0830237,120370.0,120360.0,0.0830233]
["bitfinex-derivatives","BTCF0:USTF0",1759442905954,0.94692858,120370.0,120360.0,0.0830233]
["bitfinex-derivatives","BTCF0:USTF0",1759442906551,0.69537614,120370.0,120360.0,0.0967133]
["bitfinex-derivatives","BTCF0:USTF0",1759442906943,0.94692858,120370.0,120350.0,0.0968487]
["bitfinex-derivatives","BTCF0:USTF0",1759442907143,1.94916322,120360.0,120340.0,0.19261852]
["bitfinex-derivatives","BTCF0:USTF0",1759442907349,0.3608,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442907550,1.10151086,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442907746,1.3530633,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442908557,1.4360961,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442911053,0.6854161,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442911254,1.4361361,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442913060,0.6854161,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442913260,1.4361761,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442913457,1.4361761,120350.0,120340.0,0.36953337]
["bitfinex-derivatives","BTCF0:USTF0",1759442913652,1.4361761,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442916956,1.18462366,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442917161,1.4361761,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442917965,0.6854161,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442918166,1.4362161,120350.0,120340.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1759442922160,1.68776854,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442922866,2.08776854,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442928973,1.33696854,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442929169,2.08784854,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759442929375,0.6854161,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442929678,1.4362961,120350.0,120340.0,0.11785683]
["bitfinex-derivatives","BTCF0:USTF0",1759442936578,0.6854161,120350.0,120340.0,0.11785683]
["bitfinex-derivatives","BTCF0:USTF0",1759442936778,0.6854161,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442936983,1.4363361,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442944286,0.6854161,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442944482,1.4363361,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442944684,1.18478366,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442944885,1.4363361,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442946492,0.6854161,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442946684,1.4363361,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442948287,1.4363361,120350.0,120340.0,0.11785683]
["bitfinex-derivatives","BTCF0:USTF0",1759442948484,1.4363361,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442948993,1.44630524,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442951494,1.44630524,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442956898,1.1947528,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442957198,1.44630524,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442959697,1.44630524,120350.0,120340.0,0.11785683]
["bitfinex-derivatives","BTCF0:USTF0",1759442959894,1.44630524,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442961797,0.4438328,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442961993,1.44622524,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442962194,1.44622524,120350.0,120340.0,0.11785683]
["bitfinex-derivatives","BTCF0:USTF0",1759442962394,0.69538524,120350.0,120340.0,0.36940927]
["bitfinex-derivatives","BTCF0:USTF0",1759442962589,0.69538244,120360.0,120350.0,0.1186428]
["bitfinex-derivatives","BTCF0:USTF0",1759442962791,0.85585705,120360.0,120350.0,0.37019524]
["bitfinex-derivatives","BTCF0:USTF0",1759442963100,0.3608,120370.0,120360.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1759442963299,1.11164,120370.0,120360.0,0.62174078]
["bitfinex-derivatives","BTCF0:USTF0",1759442963497,0.3608,120370.0,120360.0,0.62174078]
["bitfinex-derivatives","BTCF0:USTF0",1759442963697,1.11164,120370.0,120360.0,0.62174078]
["bitfinex-derivatives","BTCF0:USTF0",1759442963999,1.44621144,120370.0,120360.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1759442964198,1.194659,120370.0,120360.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1759442964498,1.194659,120370.0,120350.0,0.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1759442964499,0.0830259,120360.0,120350.0,0.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1759442964690,0.33459173,120360.0,120350.0,0.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1759442966201,0.33459173,120360.0,120350.0,0.0962005]
["bitfinex-derivatives","BTCF0:USTF0",1759442966398,0.33459173,120360.0,120350.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1759442970206,0.69539173,120360.0,120350.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1759442973400,0.0830328,120350.0,120340.0,0.11994303]
["bitfinex-derivatives","BTCF0:USTF0",1759442973603,1.44615863,120350.0,120340.0,0.11994303]
["bitfinex-derivatives","BTCF0:USTF0",1759442974006,1.1945928,120350.0,120340.0,0.11994303]
["bitfinex-derivatives","BTCF0:USTF0",1759442975903,0.0830328,120350.0,120340.0,0.11994303]
["bitfinex-derivatives","BTCF0:USTF0",1759442976106,0.75076,120350.0,120340.0,0.11994303]
["bitfinex-derivatives","BTCF0:USTF0",1759442976306,0.69539773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442976705,1.44615773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442977105,0.69539773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442977305,1.44615773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442978903,1.44615773,120360.0,120350.0,0.0969928]
["bitfinex-derivatives","BTCF0:USTF0",1759442979312,1.44615773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442979510,0.69539773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442979713,1.44615773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442980706,0.69539773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442980913,1.44615773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442981317,0.69539773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442981518,1.44615773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442982715,1.46805629,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442983815,0.71729629,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442984217,1.46801629,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442984710,1.4680173,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442987820,1.21645147,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442988016,1.4680173,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442990217,1.44611773,120360.0,120350.0,0.0969928]
["bitfinex-derivatives","BTCF0:USTF0",1759442991025,1.44611773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442991426,1.46803222,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442995125,1.44611773,120360.0,120350.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1759442997922,1.69768356,120360.0,120340.0,0.09679623]
["bitfinex-derivatives","BTCF0:USTF0",1759442998128,0.69539863,120350.0,120340.0,0.01375713]
["bitfinex-derivatives","BTCF0:USTF0",1759442998324,0.69539863,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759442998926,1.44611863,120350.0,120340.0,0.09592683]
["bitfinex-derivatives","BTCF0:USTF0",1759442999127,1.44611863,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443000134,1.4542743,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443001233,1.44611863,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443004034,1.45453878,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443005234,0.70381878,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443005433,1.45457878,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443008931,1.45457878,120350.0,120340.0,0.09592683]
["bitfinex-derivatives","BTCF0:USTF0",1759443009431,1.45457878,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443009627,1.20301295,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443009832,0.70381878,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443010032,1.45457878,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443010232,1.45457878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443010736,0.70381878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443010934,1.45457878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443011238,0.70381878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443011435,1.45457878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443012140,0.70381878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443012436,1.45457878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443014036,1.47679508,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443014436,1.45457878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443015829,0.70381878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443016033,1.45457878,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443018440,1.47678897,120350.0,120340.0,0.01288713]
["bitfinex-derivatives","BTCF0:USTF0",1759443019342,0.47446314,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443019543,1.47678897,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443020546,0.72602897,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443020744,1.47678897,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443022345,0.72602897,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443022545,1.47678897,120350.0,120340.0,0.11821683]
["bitfinex-derivatives","BTCF0:USTF0",1759443022745,1.47678897,120350.0,120340.0,0.09592683]
["bitfinex-derivatives","BTCF0:USTF0",1759443023646,1.47678897,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443023844,1.22522314,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443024049,1.47678897,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443025446,1.83758897,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443026246,2.08942358,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443028447,2.08942358,120350.0,120340.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443035252,1.33866358,120350.0,120340.0,0.08310683]
["bitfinex-derivatives","BTCF0:USTF0",1759443035452,2.08938358,120350.0,120340.0,0.09643683]
["bitfinex-derivatives","BTCF0:USTF0",1759443035854,1.33866358,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443036054,2.08938358,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443036355,1.33866358,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443036558,1.83768336,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443036855,1.83769672,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443037052,2.08939694,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443040359,1.33867694,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443040559,2.08939694,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443042360,1.36779694,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443042555,2.08939694,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443042756,2.08939694,120350.0,120340.0,0.09643683]
["bitfinex-derivatives","BTCF0:USTF0",1759443046362,1.36779694,120350.0,120340.0,0.09643683]
["bitfinex-derivatives","BTCF0:USTF0",1759443046664,2.08939694,120350.0,120340.0,0.09643683]
["bitfinex-derivatives","BTCF0:USTF0",1759443046856,2.00636414,120350.0,120340.0,0.01339713]
["bitfinex-derivatives","BTCF0:USTF0",1759443047057,2.08935694,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443048662,2.08935694,120350.0,120340.0,0.09643683]
["bitfinex-derivatives","BTCF0:USTF0",1759443050867,1.33867694,120350.0,120340.0,0.09643683]
["bitfinex-derivatives","BTCF0:USTF0",1759443051069,2.08935694,120350.0,120340.0,0.09643683]
["bitfinex-derivatives","BTCF0:USTF0",1759443053669,1.33867694,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443053969,2.08935694,120350.0,120340.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1759443065376,2.08935694,120350.0,120340.0,0.01339713]
["bitfinex-derivatives","BTCF0:USTF0",1759443067077,1.5859565,120350.0,120340.0,0.01339713]
["bitfinex-derivatives","BTCF0:USTF0",1759443067281,2.08935694,120350.0,120340.0,0.01339713]
["bitfinex-derivatives","BTCF0:USTF0",1759443068478,2.08935694,120350.0,120340.0,0.01839713]
["bitfinex-derivatives","BTCF0:USTF0",1759443073484,1.36775694,120350.0,120340.0,0.01839713]
["bitfinex-derivatives","BTCF0:USTF0",1759443073782,2.08935694,120350.0,120340.0,0.01839713]
["bitfinex-derivatives","BTCF0:USTF0",1759443073980,2.08935694,120350.0,120340.0,0.00506713]
["bitfinex-derivatives","BTCF0:USTF0",1759443075272,2.34105716,120350.0,120340.0,0.00506713]
["bitfinex-derivatives","BTCF0:USTF0",1759443075475,0.0830466,120330.0,120320.0,0.0965396]
["bitfinex-derivatives","BTCF0:USTF0",1759443075784,1.687836,120330.0,120320.0,0.0965396]
["bitfinex-derivatives","BTCF0:USTF0",1759443076584,1.68790313,120330.0,120320.0,0.0965396]
["bitfinex-derivatives","BTCF0:USTF0",1759443076987,1.68790313,120330.0,120320.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1759443078286,1.68790313,120330.0,120320.0,0.0965396]
["bitfinex-derivatives","BTCF0:USTF0",1759443078687,1.68790313,120330.0,120320.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1759443079192,1.68790313,120330.0,120320.0,0.0965396]
["bitfinex-derivatives","BTCF0:USTF0",1759443079890,1.68790313,120330.0,120320.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759443083383,1.68790313,120330.0,120320.0,0.0965435]
["bitfinex-derivatives","BTCF0:USTF0",1759443085089,1.68790313,120330.0,120310.0,0.1178965]
["bitfinex-derivatives","BTCF0:USTF0",1759443085290,0.86420044,120320.0,120310.0,0.19264819]
["bitfinex-derivatives","BTCF0:USTF0",1759443085593,0.85422894,120320.0,120310.0,0.1178965]
["bitfinex-derivatives","BTCF0:USTF0",1759443086496,1.60482894,120320.0,120310.0,0.1178965]
["bitfinex-derivatives","BTCF0:USTF0",1759443088299,1.35323802,120320.0,120310.0,0.1178965]
["bitfinex-derivatives","BTCF0:USTF0",1759443088505,1.36320952,120320.0,120310.0,0.1178965]
["bitfinex-derivatives","BTCF0:USTF0",1759443093500,1.44626302,120320.0,120310.0,0.1178965]
["bitfinex-derivatives","BTCF0:USTF0",1759443093698,1.44626302,120320.0,120310.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1759443094403,1.44626302,120320.0,120310.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1759443095994,0.4438535,120320.0,120310.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1759443096199,1.44626302,120320.0,120310.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1759443096498,0.25187665,120330.0,120320.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1759443096703,1.08552325,120330.0,120320.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1759443096901,1.44632325,120330.0,120320.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1759443097102,0.44391373,120330.0,120320.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1759443097405,1.44632325,120330.0,120320.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1759443098603,0.69572325,120330.0,120320.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1759443098803,1.44632325,120330.0,120320.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1759443100301,1.69813277,120330.0,120320.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1759443100505,1.69813277,120330.0,120320.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759443100806,1.69813277,120330.0,120310.0,0.1174855]
["bitfinex-derivatives","BTCF0:USTF0",1759443101000,0.61260952,120320.0,120310.0,0.1174855]
["bitfinex-derivatives","BTCF0:USTF0",1759443105208,0.69566302,120320.0,120310.0,0.1174855]
["bitfinex-derivatives","BTCF0:USTF0",1759443105409,0.69566302,120320.0,120310.0,0.0830555]
["bitfinex-derivatives","BTCF0:USTF0",1759443106910,1.44626302,120320.0,120310.0,0.0830555]
["bitfinex-derivatives","BTCF0:USTF0",1759443107105,1.44626302,120320.0,120310.0,0.0957555]
["bitfinex-derivatives","BTCF0:USTF0",1759443107308,1.44626302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443108309,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443108509,1.44626302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443109715,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443109910,1.44626302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443110110,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443110316,1.44622302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443111008,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443111312,1.44622302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443122018,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443122219,1.44622302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443123116,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443123317,1.44622302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443123716,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443123917,1.44622302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443124217,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443124410,1.44618302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443125618,1.1943735,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443125917,1.44618302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443133914,1.08538302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443134115,1.46843559,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443134414,1.44618302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443135219,1.46837307,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443137427,1.44618302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443143238,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443143439,1.44614302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443144729,0.69566302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443144930,1.44614302,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443150444,1.69790324,120320.0,120310.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1759443156252,1.69790324,120320.0,120310.0,0.0957555]
["bitfinex-derivatives","BTCF0:USTF0",1759443156656,1.69790324,120320.0,120310.0,0.1172355]
["bitfinex-derivatives","BTCF0:USTF0",1759443157655,1.69790324,120320.0,120310.0,0.17706931]
["bitfinex-derivatives","BTCF0:USTF0",1759443159655,1.69790324,120320.0,120310.0,0.1172355]
["bitfinex-derivatives","BTCF0:USTF0",1759443162655,1.69790324,120320.0,120310.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759443162852,0.0830673,120300.0,120290.0,0.63633365]
["bitfinex-derivatives","BTCF0:USTF0",1759443163159,1.31351999,120300.0,120290.0,0.63633365]
["bitfinex-derivatives","BTCF0:USTF0",1759443163560,1.31351999,120300.0,120290.0,0.27553365]
["bitfinex-derivatives","BTCF0:USTF0",1759443163755,1.31351999,120300.0,120290.0,0.19313529]
["bitfinex-derivatives","BTCF0:USTF0",1759443164559,1.31351999,120300.0,120290.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1759443165058,1.67431999,120300.0,120290.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759443165256,1.67431999,120300.0,120290.0,0.11006169]
["bitfinex-derivatives","BTCF0:USTF0",1759443165858,1.68249883,120300.0,120290.0,0.11006169]
["bitfinex-derivatives","BTCF0:USTF0",1759443166053,1.68249883,120300.0,120290.0,0.19313589]
["bitfinex-derivatives","BTCF0:USTF0",1759443166263,1.68249883,120300.0,120290.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1759443166760,1.68256596,120300.0,120290.0,0.5183842]
["bitfinex-derivatives","BTCF0:USTF0",1759443167355,1.68256596,120300.0,120290.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1759443167863,0.93220596,120300.0,120290.0,0.5183842]
["bitfinex-derivatives","BTCF0:USTF0",1759443168064,1.68260596,120300.0,120290.0,0.4969042]
["bitfinex-derivatives","BTCF0:USTF0",1759443168366,1.68260596,120300.0,120290.0,0.5183842]
["bitfinex-derivatives","BTCF0:USTF0",1759443169663,0.93220596,120300.0,120290.0,0.5183842]
["bitfinex-derivatives","BTCF0:USTF0",1759443169863,1.68260596,120300.0,120290.0,0.5183842]
["bitfinex-derivatives","BTCF0:USTF0",1759443171761,0.0830742,120290.0,120280.0,0.17052779]
["bitfinex-derivatives","BTCF0:USTF0",1759443172064,1.69784394,120290.0,120280.0,0.19200779]
["bitfinex-derivatives","BTCF0:USTF0",1759443173064,1.68786992,120290.0,120280.0,0.19200779]
["bitfinex-derivatives","BTCF0:USTF0",1759443173466,1.43608505,120290.0,120280.0,0.19200779]
["bitfinex-derivatives","BTCF0:USTF0",1759443173968,1.43608505,120290.0,120280.0,0.1172561]
["bitfinex-derivatives","BTCF0:USTF0",1759443174665,0.68568505,120290.0,120280.0,0.1172561]
["bitfinex-derivatives","BTCF0:USTF0",1759443174865,1.43608505,120290.0,120280.0,0.1172561]
["bitfinex-derivatives","BTCF0:USTF0",1759443175766,0.68568505,120290.0,120280.0,0.1172561]
["bitfinex-derivatives","BTCF0:USTF0",1759443175968,1.43608505,120290.0,120280.0,0.1172561]
["bitfinex-derivatives","BTCF0:USTF0",1759443178366,0.0830742,120290.0,120280.0,1.02082584]
["bitfinex-derivatives","BTCF0:USTF0",1759443178568,0.08313443,120300.0,120290.0,0.1182642]
["bitfinex-derivatives","BTCF0:USTF0",1759443178769,6.713e-05,120300.0,120290.0,0.62183394]
["bitfinex-derivatives","BTCF0:USTF0",1759443179069,6.713e-05,120300.0,120290.0,0.77004907]
["bitfinex-derivatives","BTCF0:USTF0",1759443179270,0.61258487,120320.0,120310.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1759443179565,1.44608047,120320.0,120310.0,0.37003527]
["bitfinex-derivatives","BTCF0:USTF0",1759443179871,1.08528047,120320.0,120310.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1759443180264,1.33706534,120320.0,120310.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1759443180769,1.08528047,120320.0,120310.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1759443181166,0.33484047,120320.0,120310.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1759443181671,1.33706534,120320.0,120310.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1759443182368,0.58662534,120320.0,120310.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1759443182566,0.69563467,120330.0,120320.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1759443182765,0.67825267,120340.0,120330.0,0.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1759443182766,0.69562917,120340.0,120330.0,0.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1759443182970,0.71777992,120340.0,120330.0,0.1182366]
["bitfinex-derivatives","BTCF0:USTF0",1759443183168,0.50646098,120360.0,120350.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759443183375,0.72824896,120360.0,120350.0,0.1182228]
["bitfinex-derivatives","BTCF0:USTF0",1759443183572,1.47880896,120360.0,120350.0,0.1182228]
["bitfinex-derivatives","BTCF0:USTF0",1759443183772,1.73059383,120360.0,120350.0,0.1182228]
["bitfinex-derivatives","BTCF0:USTF0",1759443184071,0.72824896,120360.0,120350.0,0.37000767]
["bitfinex-derivatives","BTCF0:USTF0",1759443184273,1.47896896,120360.0,120350.0,0.37000767]
["bitfinex-derivatives","BTCF0:USTF0",1759443184473,1.73075383,120360.0,120350.0,0.1182228]
["bitfinex-derivatives","BTCF0:USTF0",1759443188472,1.22718409,120360.0,120350.0,0.1182228]
["bitfinex-derivatives","BTCF0:USTF0",1759443188777,1.73075383,120360.0,120350.0,0.1182228]
["bitfinex-derivatives","BTCF0:USTF0",1759443189082,0.02214471,120360.0,120350.0,0.37000767]
["bitfinex-derivatives","BTCF0:USTF0",1759443189280,0.69560827,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443189577,1.46805003,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443191475,0.02192176,120370.0,120360.0,1.13080077]
["bitfinex-derivatives","BTCF0:USTF0",1759443191671,0.27370663,120370.0,120360.0,1.13080077]
["bitfinex-derivatives","BTCF0:USTF0",1759443191869,0.27370663,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443192473,0.02192176,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443192674,0.27370663,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443193675,0.02192176,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443193974,0.25178487,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443202386,0.61258487,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443204692,0.61258487,120370.0,120360.0,1.2684159]
["bitfinex-derivatives","BTCF0:USTF0",1759443205293,0.69560387,120370.0,120360.0,1.2684159]
["bitfinex-derivatives","BTCF0:USTF0",1759443206393,0.69560387,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443206593,0.69560387,120370.0,120360.0,1.2684159]
["bitfinex-derivatives","BTCF0:USTF0",1759443206792,0.443819,120370.0,120360.0,1.2684159]
["bitfinex-derivatives","BTCF0:USTF0",1759443207094,0.69560387,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443207291,0.69560387,120370.0,120360.0,1.2683759]
["bitfinex-derivatives","BTCF0:USTF0",1759443207593,0.69560387,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443207893,0.69560387,120370.0,120360.0,1.2683359]
["bitfinex-derivatives","BTCF0:USTF0",1759443208494,0.69560387,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443209197,0.69560387,120370.0,120360.0,1.2682959]
["bitfinex-derivatives","BTCF0:USTF0",1759443209397,0.69560387,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443209697,0.69560387,120370.0,120360.0,1.2682959]
["bitfinex-derivatives","BTCF0:USTF0",1759443210797,0.69560387,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443210989,0.69560387,120370.0,120360.0,1.2682959]
["bitfinex-derivatives","BTCF0:USTF0",1759443211399,0.69560387,120370.0,120360.0,1.2682559]
["bitfinex-derivatives","BTCF0:USTF0",1759443211997,0.33480387,120370.0,120360.0,1.2682559]
["bitfinex-derivatives","BTCF0:USTF0",1759443212193,0.69538946,120370.0,120360.0,1.2682559]
["bitfinex-derivatives","BTCF0:USTF0",1759443215893,0.443819,120370.0,120360.0,1.2682559]
["bitfinex-derivatives","BTCF0:USTF0",1759443216096,0.69538946,120370.0,120360.0,1.2682559]
["bitfinex-derivatives","BTCF0:USTF0",1759443217100,0.69538946,120370.0,120360.0,0.5182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443217496,0.69538946,120370.0,120360.0,1.2682159]
["bitfinex-derivatives","BTCF0:USTF0",1759443218304,0.443819,120370.0,120360.0,1.2682159]
["bitfinex-derivatives","BTCF0:USTF0",1759443218497,0.69538946,120370.0,120360.0,1.2682159]
["bitfinex-derivatives","BTCF0:USTF0",1759443221297,0.71795796,120370.0,120360.0,1.2682159]
["bitfinex-derivatives","BTCF0:USTF0",1759443222396,0.71795796,120370.0,120360.0,0.8682159]
["bitfinex-derivatives","BTCF0:USTF0",1759443225598,0.71795796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443225901,1.11795796,120370.0,120360.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759443226107,1.11795796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443226409,1.86795796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443226598,1.2163875,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443226800,1.46795796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443228704,0.71795796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443228904,1.46799796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443230506,0.71795796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443230706,1.46799796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443230906,0.71795796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443231205,1.46803796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443232205,0.71795796,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443234510,0.69538946,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443236308,0.443819,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443236511,0.69538946,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443236711,0.083019,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443237606,0.083019,120370.0,120360.0,0.36978636]
["bitfinex-derivatives","BTCF0:USTF0",1759443238112,0.083019,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443238711,0.083019,120370.0,120360.0,0.36978636]
["bitfinex-derivatives","BTCF0:USTF0",1759443239611,0.083019,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443240409,0.083019,120370.0,120360.0,0.8682159]
["bitfinex-derivatives","BTCF0:USTF0",1759443240713,0.083019,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443241014,0.33458946,120370.0,120360.0,0.8682159]
["bitfinex-derivatives","BTCF0:USTF0",1759443241311,0.33458946,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443241510,0.69538946,120370.0,120360.0,0.8682159]
["bitfinex-derivatives","BTCF0:USTF0",1759443242006,0.69538946,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443248017,0.443819,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443248219,0.69538946,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443250722,0.443819,120370.0,120360.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1759443250918,0.61237046,120380.0,120360.0,0.36978636]
["bitfinex-derivatives","BTCF0:USTF0",1759443251121,1.38485789,120380.0,120370.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759443253621,1.36237046,120380.0,120370.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759443254127,1.36237046,120380.0,120370.0,0.04401143]
["bitfinex-derivatives","BTCF0:USTF0",1759443255522,0.3608,120380.0,120370.0,0.12703043]
["bitfinex-derivatives","BTCF0:USTF0",1759443255726,0.4438093,120390.0,120380.0,0.1189021]
["bitfinex-derivatives","BTCF0:USTF0",1759443255926,1.46789357,120390.0,120380.0,0.1189021]
["bitfinex-derivatives","BTCF0:USTF0",1759443256317,0.71777357,120390.0,120380.0,0.1189021]
["bitfinex-derivatives","BTCF0:USTF0",1759443256516,0.46620311,120390.0,120380.0,0.37047256]
["bitfinex-derivatives","BTCF0:USTF0",1759443256923,0.46620311,120390.0,120380.0,0.1189021]
["bitfinex-derivatives","BTCF0:USTF0",1759443257522,0.69537156,120400.0,120390.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1759443257718,1.46782915,120400.0,120390.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1759443258120,0.46609869,120400.0,120390.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1759443258328,0.02229759,120400.0,120390.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1759443258524,0.02229759,120400.0,120390.0,0.37046566]
["bitfinex-derivatives","BTCF0:USTF0",1759443258734,0.3608,120410.0,120400.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1759443258926,0.38309384,120410.0,120400.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1759443260935,0.61237046,120410.0,120400.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1759443261626,0.3608,120410.0,120400.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1759443261834,0.61237046,120410.0,120400.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1759443263932,0.3608,120410.0,120400.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1759443264430,0.3608,120410.0,120400.0,0.37045876]
["bitfinex-derivatives","BTCF0:USTF0",1759443266934,0.3608,120410.0,120400.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1759443267133,0.3608,120410.0,120400.0,0.37045876]
["bitfinex-derivatives","BTCF0:USTF0",1759443267732,0.3608,120420.0,120410.0,0.1174414]
["bitfinex-derivatives","BTCF0:USTF0",1759443267936,1.44539186,120430.0,120420.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759443272933,1.44539186,120430.0,120420.0,0.1174345]
["bitfinex-derivatives","BTCF0:USTF0",1759443273333,0.4437814,120430.0,120420.0,0.1174345]
["bitfinex-derivatives","BTCF0:USTF0",1759443273537,1.44535186,120430.0,120420.0,0.1174345]
["bitfinex-derivatives","BTCF0:USTF0",1759443273736,1.1937814,120430.0,120420.0,0.1174345]
["bitfinex-derivatives","BTCF0:USTF0",1759443274036,1.44535186,120430.0,120420.0,0.1174345]
["bitfinex-derivatives","BTCF0:USTF0",1759443274232,1.4450984,120430.0,120420.0,0.1174345]
["bitfinex-derivatives","BTCF0:USTF0",1759443274844,0.3608,120430.0,120420.0,1.0200685]
["bitfinex-derivatives","BTCF0:USTF0",1759443275138,0.612117,120440.0,120430.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759443275730,0.3608,120440.0,120430.0,0.1174276]
["bitfinex-derivatives","BTCF0:USTF0",1759443275937,0.3608,120440.0,120430.0,0.3687446]
["bitfinex-derivatives","BTCF0:USTF0",1759443277038,0.3608,120440.0,120430.0,0.7687446]
["bitfinex-derivatives","BTCF0:USTF0",1759443277538,0.3608,120440.0,120430.0,0.5174276]
["bitfinex-derivatives","BTCF0:USTF0",1759443277839,0.3608,120440.0,120430.0,0.7687446]
["bitfinex-derivatives","BTCF0:USTF0",1759443278043,0.612117,120450.0,120440.0,0.1174207]
["bitfinex-derivatives","BTCF0:USTF0",1759443278232,0.63409699,120450.0,120440.0,0.3687377]
["bitfinex-derivatives","BTCF0:USTF0",1759443278437,0.63409702,120450.0,120440.0,0.3687377]
["bitfinex-derivatives","BTCF0:USTF0",1759443278732,0.3608,120460.0,120450.0,0.1174138]
["bitfinex-derivatives","BTCF0:USTF0",1759443278937,0.38278091,120460.0,120450.0,0.3687308]
["bitfinex-derivatives","BTCF0:USTF0",1759443279136,0.63409791,120460.0,120450.0,0.3687308]
["bitfinex-derivatives","BTCF0:USTF0",1759443279336,0.38278091,120460.0,120450.0,0.7687308]
["bitfinex-derivatives","BTCF0:USTF0",1759443279541,0.3608,120460.0,120450.0,0.7687308]
["bitfinex-derivatives","BTCF0:USTF0",1759443280238,0.3608,120460.0,120450.0,1.5190908]
["bitfinex-derivatives","BTCF0:USTF0",1759443280436,0.612117,120470.0,120460.0,0.117407]
["bitfinex-derivatives","BTCF0:USTF0",1759443280739,0.63380468,120470.0,120460.0,0.117407]
["bitfinex-derivatives","BTCF0:USTF0",1759443283644,0.63380468,120470.0,120460.0,0.18401811]
["bitfinex-derivatives","BTCF0:USTF0",1759443286239,0.65617016,120470.0,120460.0,0.18401811]
["bitfinex-derivatives","BTCF0:USTF0",1759443286736,0.40485316,120470.0,120460.0,0.18401811]
["bitfinex-derivatives","BTCF0:USTF0",1759443286943,0.65617016,120470.0,120460.0,0.18401811]
["bitfinex-derivatives","BTCF0:USTF0",1759443294649,0.40485316,120470.0,120460.0,0.18401811]
["bitfinex-derivatives","BTCF0:USTF0",1759443294849,0.65617016,120470.0,120460.0,0.18401811]
["bitfinex-derivatives","BTCF0:USTF0",1759443295749,0.65617016,120470.0,120460.0,0.19249378]
["bitfinex-derivatives","BTCF0:USTF0",1759443297344,0.68596536,120470.0,120460.0,0.19249378]
["bitfinex-derivatives","BTCF0:USTF0",1759443297544,0.40485316,120470.0,120460.0,0.19249378]
["bitfinex-derivatives","BTCF0:USTF0",1759443297748,0.68596536,120470.0,120460.0,0.19249378]
["bitfinex-derivatives","BTCF0:USTF0",1759443297955,0.43464836,120470.0,120460.0,0.19249378]
["bitfinex-derivatives","BTCF0:USTF0",1759443298156,0.43464836,120470.0,120460.0,0.44381078]
["bitfinex-derivatives","BTCF0:USTF0",1759443298157,0.68596536,120470.0,120460.0,0.44381078]
["bitfinex-derivatives","BTCF0:USTF0",1759443298555,0.43464836,120470.0,120460.0,0.44381078]
["bitfinex-derivatives","BTCF0:USTF0",1759443298755,0.68596536,120470.0,120460.0,0.44381078]
["bitfinex-derivatives","BTCF0:USTF0",1759443300558,0.68596536,120470.0,120460.0,0.19249378]
["bitfinex-derivatives","BTCF0:USTF0",1759443300761,0.93728236,120470.0,120460.0,0.18401811]
["bitfinex-derivatives","BTCF0:USTF0",1759443300953,0.68596536,120470.0,120460.0,0.18401811]
["bitfinex-derivatives","BTCF0:USTF0",1759443301353,1.31491688,120470.0,120460.0,0.06661111]
["bitfinex-derivatives","BTCF0:USTF0",1759443301553,1.31491688,120470.0,120450.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1759443301759,0.88577183,120460.0,120450.0,0.12696866]
["bitfinex-derivatives","BTCF0:USTF0",1759443302055,0.863434,120460.0,120450.0,0.12696866]
["bitfinex-derivatives","BTCF0:USTF0",1759443302562,0.863434,120460.0,120450.0,0.19203237]
["bitfinex-derivatives","BTCF0:USTF0",1759443307962,0.863434,120460.0,120450.0,0.18357741]
["bitfinex-derivatives","BTCF0:USTF0",1759443308163,1.263434,120460.0,120450.0,0.06506371]
["bitfinex-derivatives","BTCF0:USTF0",1759443308359,1.514751,120460.0,120440.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759443308561,0.612117,120450.0,120440.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759443308760,0.612117,120450.0,120440.0,0.369833]
["bitfinex-derivatives","BTCF0:USTF0",1759443309267,0.612117,120450.0,120440.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1759443310166,0.3608,120460.0,120450.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1759443310366,1.11088,120470.0,120460.0,0.119037]
["bitfinex-derivatives","BTCF0:USTF0",1759443310669,1.38449471,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443310862,0.63441471,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443311363,0.38309771,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443311569,0.3608,120470.0,120460.0,0.621671]
["bitfinex-derivatives","BTCF0:USTF0",1759443311766,0.612117,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443312865,0.3608,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443313065,0.612117,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443313973,0.3608,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443316574,0.612117,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443316877,0.612117,120470.0,120460.0,1.120714]
["bitfinex-derivatives","BTCF0:USTF0",1759443317277,0.612117,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443317472,0.612117,120470.0,120460.0,1.120674]
["bitfinex-derivatives","BTCF0:USTF0",1759443317775,0.3608,120470.0,120460.0,1.120674]
["bitfinex-derivatives","BTCF0:USTF0",1759443317979,0.612117,120470.0,120460.0,1.120674]
["bitfinex-derivatives","BTCF0:USTF0",1759443318775,0.612117,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443319078,0.612117,120470.0,120460.0,1.120634]
["bitfinex-derivatives","BTCF0:USTF0",1759443320182,0.251317,120470.0,120460.0,1.120594]
["bitfinex-derivatives","BTCF0:USTF0",1759443325282,0.251317,120470.0,120460.0,0.370354]
["bitfinex-derivatives","BTCF0:USTF0",1759443325581,0.3608,120480.0,120470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759443325779,0.863434,120480.0,120470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759443325981,0.88606364,120480.0,120470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759443326382,0.863434,120480.0,120470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759443327082,0.863434,120480.0,120470.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1759443328381,0.88601661,120480.0,120470.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1759443328582,0.863434,120480.0,120470.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1759443329083,0.863434,120480.0,120470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759443329084,0.88602429,120480.0,120470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759443331081,0.88602429,120480.0,120470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759443331276,1.28602429,120480.0,120470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759443332080,1.53734129,120480.0,120460.0,0.0962868]
["bitfinex-derivatives","BTCF0:USTF0",1759443332274,1.613434,120470.0,120460.0,0.0962868]
["bitfinex-derivatives","BTCF0:USTF0",1759443332478,1.63602429,120470.0,120460.0,0.0962868]
["bitfinex-derivatives","BTCF0:USTF0",1759443333881,1.613434,120470.0,120460.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759443334082,1.63689015,120470.0,120460.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759443334381,1.38546209,120470.0,120460.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759443335284,1.78546209,120470.0,120460.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759443335582,1.78546209,120470.0,120450.0,0.18329867]
["bitfinex-derivatives","BTCF0:USTF0",1759443335781,0.61200594,120460.0,120450.0,0.18329867]
["bitfinex-derivatives","BTCF0:USTF0",1759443336783,0.60204558,120460.0,120450.0,0.18329867]
["bitfinex-derivatives","BTCF0:USTF0",1759443339587,0.35083964,120460.0,120450.0,0.18329867]
["bitfinex-derivatives","BTCF0:USTF0",1759443339782,0.60204558,120460.0,120450.0,0.18329867]
["bitfinex-derivatives","BTCF0:USTF0",1759443344390,0.60204558,120460.0,120450.0,0.10033527]
["bitfinex-derivatives","BTCF0:USTF0",1759443344786,0.60204558,120460.0,120450.0,0.07829527]
["bitfinex-derivatives","BTCF0:USTF0",1759443344990,1.25325152,120460.0,120440.0,0.1178057]
["bitfinex-derivatives","BTCF0:USTF0",1759443345188,0.61200594,120450.0,120440.0,0.1178057]
["bitfinex-derivatives","BTCF0:USTF0",1759443345388,1.36188594,120450.0,120440.0,0.1178057]
["bitfinex-derivatives","BTCF0:USTF0",1759443346680,1.35192523,120450.0,120440.0,0.1178057]
["bitfinex-derivatives","BTCF0:USTF0",1759443347986,1.35192523,120450.0,120440.0,0.18408274]
["bitfinex-derivatives","BTCF0:USTF0",1759443348890,1.35192523,120450.0,120440.0,0.16204274]
["bitfinex-derivatives","BTCF0:USTF0",1759443350696,0.60204523,120450.0,120440.0,0.16204274]
["bitfinex-derivatives","BTCF0:USTF0",1759443350894,1.35188523,120450.0,120440.0,0.16204274]
["bitfinex-derivatives","BTCF0:USTF0",1759443351398,0.60204523,120450.0,120440.0,0.16204274]
["bitfinex-derivatives","BTCF0:USTF0",1759443351598,1.35184523,120450.0,120440.0,0.16204274]
["bitfinex-derivatives","BTCF0:USTF0",1759443351897,1.35184523,120450.0,120440.0,0.18408274]
["bitfinex-derivatives","BTCF0:USTF0",1759443357093,1.35176517,120450.0,120440.0,0.18408274]
["bitfinex-derivatives","BTCF0:USTF0",1759443357499,1.35176517,120450.0,120440.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759443357701,0.85325111,120450.0,120440.0,0.0957707]
["bitfinex-derivatives","BTCF0:USTF0",1759443358002,1.60293111,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443358202,1.36168594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443362307,1.61289188,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443363604,1.61285188,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443365308,1.61285188,120450.0,120440.0,0.0957707]
["bitfinex-derivatives","BTCF0:USTF0",1759443366111,0.86321188,120450.0,120440.0,0.0957707]
["bitfinex-derivatives","BTCF0:USTF0",1759443366308,1.61285188,120450.0,120440.0,0.0957707]
["bitfinex-derivatives","BTCF0:USTF0",1759443367509,1.61285188,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443368615,1.11044,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443368916,1.36164594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443370926,0.61200594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443371124,1.36164594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443374024,1.11044,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443374225,1.36164594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443375229,1.3516848,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443377925,1.36164594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443378629,0.61200594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443378830,1.36164594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443379527,1.36164594,120450.0,120440.0,0.0957707]
["bitfinex-derivatives","BTCF0:USTF0",1759443379830,1.36164594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443381034,0.61200594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443381232,1.36164594,120450.0,120440.0,0.1174107]
["bitfinex-derivatives","BTCF0:USTF0",1759443384427,1.61285188,120450.0,120440.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759443384738,1.61285188,120450.0,120440.0,0.0957707]
["bitfinex-derivatives","BTCF0:USTF0",1759443385337,1.61285188,120450.0,120440.0,0.1185907]
["bitfinex-derivatives","BTCF0:USTF0",1759443385637,1.61285188,120450.0,120440.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759443385938,0.86321188,120450.0,120440.0,0.0957707]
["bitfinex-derivatives","BTCF0:USTF0",1759443386137,1.61285188,120450.0,120440.0,0.1179807]
["bitfinex-derivatives","BTCF0:USTF0",1759443390639,1.61285188,120450.0,120440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759443394237,1.63632849,120450.0,120430.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759443394437,0.61200594,120440.0,120420.0,0.19320179]
["bitfinex-derivatives","BTCF0:USTF0",1759443394742,1.36164594,120430.0,120420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759443395042,1.35168308,120430.0,120420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759443396039,1.35168308,120430.0,120420.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759443396240,1.60317396,120430.0,120420.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759443396441,1.61134967,120430.0,120420.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759443397746,1.61134967,120430.0,120420.0,0.1184545]
["bitfinex-derivatives","BTCF0:USTF0",1759443397947,1.61134967,120430.0,120420.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759443398242,1.61134967,120430.0,120410.0,0.16332993]
["bitfinex-derivatives","BTCF0:USTF0",1759443398243,1.61134967,120430.0,120410.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759443398435,1.61134967,120430.0,120400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759443398436,1.11484523,120420.0,120400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759443398639,1.61313682,120410.0,120390.0,0.19286619]
["bitfinex-derivatives","BTCF0:USTF0",1759443398840,0.86349682,120400.0,120390.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759443399446,0.86349682,120400.0,120380.0,0.54478982]
["bitfinex-derivatives","BTCF0:USTF0",1759443399648,0.25134841,120390.0,120380.0,0.54478982]
["bitfinex-derivatives","BTCF0:USTF0",1759443399845,0.23785367,120390.0,120380.0,0.54478982]
["bitfinex-derivatives","BTCF0:USTF0",1759443400245,0.23785367,120390.0,120380.0,0.18398982]
["bitfinex-derivatives","BTCF0:USTF0",1759443400445,0.23785367,120390.0,120380.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759443400638,0.57220728,120390.0,120380.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759443400840,1.08403361,120390.0,120380.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759443401834,0.33435361,120390.0,120380.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759443402038,0.8327252,120390.0,120380.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759443402339,1.08407361,120390.0,120380.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759443404551,0.58570202,120390.0,120380.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759443404849,1.33546202,120390.0,120380.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759443405147,1.08411361,120390.0,120380.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759443405349,1.33546202,120390.0,120380.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759443406148,1.69626202,120390.0,120380.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759443406542,1.69626202,120390.0,120380.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759443406748,0.0830121,120380.0,120370.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1759443406944,0.58570892,120380.0,120370.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1759443407444,0.94650892,120380.0,120370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759443407645,1.19785733,120380.0,120360.0,0.11822338]
["bitfinex-derivatives","BTCF0:USTF0",1759443407845,1.25253682,120370.0,120360.0,0.11822338]
["bitfinex-derivatives","BTCF0:USTF0",1759443408040,1.25253682,120370.0,120360.0,0.03520098]
["bitfinex-derivatives","BTCF0:USTF0",1759443408247,0.86349682,120370.0,120360.0,0.03520098]
["bitfinex-derivatives","BTCF0:USTF0",1759443408652,1.11084,120370.0,120360.0,0.03520098]
["bitfinex-derivatives","BTCF0:USTF0",1759443408951,1.36218841,120370.0,120360.0,0.03520098]
["bitfinex-derivatives","BTCF0:USTF0",1759443409142,0.61214841,120370.0,120360.0,0.03520098]
["bitfinex-derivatives","BTCF0:USTF0",1759443409348,1.36214841,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443409648,0.61214841,120370.0,120360.0,0.01299098]
["bitfinex-derivatives","BTCF0:USTF0",1759443409852,1.36218841,120370.0,120360.0,0.03520098]
["bitfinex-derivatives","BTCF0:USTF0",1759443410152,1.36218841,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443411852,1.36222841,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443413353,1.69655582,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443415349,0.94651582,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443415648,1.69651582,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443417256,0.94651582,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443417453,1.69655582,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443418756,1.44520741,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443419656,1.69655582,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443420654,0.443819,120370.0,120360.0,0.11822688]
["bitfinex-derivatives","BTCF0:USTF0",1759443420856,0.4438121,120380.0,120370.0,0.117309]
["bitfinex-derivatives","BTCF0:USTF0",1759443421156,0.69515841,120390.0,120380.0,0.1173021]
["bitfinex-derivatives","BTCF0:USTF0",1759443421360,1.13450717,120390.0,120380.0,0.36865051]
["bitfinex-derivatives","BTCF0:USTF0",1759443421555,1.38585558,120390.0,120380.0,0.5173021]
["bitfinex-derivatives","BTCF0:USTF0",1759443423255,1.63720399,120390.0,120380.0,0.1173021]
["bitfinex-derivatives","BTCF0:USTF0",1759443423456,1.63720399,120390.0,120380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759443423660,1.63720399,120390.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443423857,0.86349682,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443424160,0.88676399,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443425760,0.38406717,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443426059,0.88676399,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443426767,0.38406717,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443427064,0.96977609,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443427465,0.88676399,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443427868,0.63541558,120380.0,120370.0,0.36865261]
["bitfinex-derivatives","BTCF0:USTF0",1759443428364,0.88676399,120380.0,120370.0,0.36865261]
["bitfinex-derivatives","BTCF0:USTF0",1759443428561,0.96977609,120380.0,120370.0,0.36865261]
["bitfinex-derivatives","BTCF0:USTF0",1759443428757,0.96977609,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443429466,1.72053609,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443432770,1.74291057,120380.0,120370.0,0.0830142]
["bitfinex-derivatives","BTCF0:USTF0",1759443432966,1.69726892,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443433165,1.7422142,120380.0,120370.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1759443434171,1.7422142,120380.0,120370.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759443436272,1.7720094,120380.0,120370.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759443436473,1.26931258,120380.0,120370.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759443436772,1.7720094,120380.0,120370.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759443437770,1.0212494,120380.0,120370.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759443437975,1.7421342,120380.0,120370.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759443441776,1.7421342,120380.0,120360.0,0.03435098]
["bitfinex-derivatives","BTCF0:USTF0",1759443441971,1.11484523,120370.0,120360.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443442275,0.89847463,120370.0,120360.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443443369,1.54982304,120370.0,120360.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443443571,1.54982304,120370.0,120360.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759443443774,1.54982304,120370.0,120340.0,0.0959685]
["bitfinex-derivatives","BTCF0:USTF0",1759443443976,0.50269682,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443444475,0.25134841,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443444675,0.27377989,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443445771,0.25142296,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443446879,1.00230296,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443447178,1.00222296,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443447976,0.25142296,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443448278,1.08525576,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443448477,0.33445576,120350.0,120340.0,0.36867691]
["bitfinex-derivatives","BTCF0:USTF0",1759443449280,0.08310735,120350.0,120340.0,0.36867691]
["bitfinex-derivatives","BTCF0:USTF0",1759443449475,0.33445576,120350.0,120340.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1759443450379,7.455e-05,120350.0,120340.0,1.02002532]
["bitfinex-derivatives","BTCF0:USTF0",1759443450582,7.455e-05,120350.0,120340.0,1.38082532]
["bitfinex-derivatives","BTCF0:USTF0",1759443450881,0.25142296,120350.0,120340.0,1.12947691]
["bitfinex-derivatives","BTCF0:USTF0",1759443452077,0.4438294,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759443452282,0.69517781,120360.0,120350.0,0.1169928]
["bitfinex-derivatives","BTCF0:USTF0",1759443452782,0.94652622,120360.0,120350.0,0.1169928]
["bitfinex-derivatives","BTCF0:USTF0",1759443453678,0.69517781,120360.0,120350.0,0.1169928]
["bitfinex-derivatives","BTCF0:USTF0",1759443454979,0.94652622,120360.0,120350.0,0.1169928]
["bitfinex-derivatives","BTCF0:USTF0",1759443456181,0.69542322,120360.0,120350.0,0.1169928]
["bitfinex-derivatives","BTCF0:USTF0",1759443459890,0.69542322,120360.0,120350.0,0.17667489]
["bitfinex-derivatives","BTCF0:USTF0",1759443460280,0.94701704,120360.0,120350.0,0.07261209]
["bitfinex-derivatives","BTCF0:USTF0",1759443460485,0.0830328,120350.0,120340.0,0.15564679]
["bitfinex-derivatives","BTCF0:USTF0",1759443460689,0.33462662,120350.0,120340.0,0.17667679]
["bitfinex-derivatives","BTCF0:USTF0",1759443462088,0.3246577,120350.0,120340.0,0.17667679]
["bitfinex-derivatives","BTCF0:USTF0",1759443463592,0.6854577,120350.0,120340.0,0.17667679]
["bitfinex-derivatives","BTCF0:USTF0",1759443465491,0.6854577,120350.0,120340.0,0.15564679]
["bitfinex-derivatives","BTCF0:USTF0",1759443465690,0.6854577,120350.0,120340.0,0.17667679]
["bitfinex-derivatives","BTCF0:USTF0",1759443465890,1.4367377,120350.0,120340.0,0.17667679]
["bitfinex-derivatives","BTCF0:USTF0",1759443466287,1.4367377,120350.0,120340.0,0.07261209]
["bitfinex-derivatives","BTCF0:USTF0",1759443467191,1.0758977,120350.0,120340.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1759443467393,1.4366977,120350.0,120340.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1759443467584,1.0758977,120350.0,120340.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1759443470592,0.3246577,120350.0,120340.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1759443470792,1.0758577,120350.0,120340.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1759443471590,0.3246577,120350.0,120340.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1759443471793,1.0758177,120350.0,120340.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1759443472192,1.0758177,120350.0,120340.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443472389,1.06584862,120350.0,120340.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443472893,0.8142548,120350.0,120340.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443473095,1.06580862,120350.0,120340.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443473700,1.06576862,120350.0,120340.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443473995,0.31468862,120350.0,120340.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443474293,1.06576862,120350.0,120340.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443474689,0.8341128,120350.0,120340.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443474894,0.0830328,120350.0,120340.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1759443475087,0.69542452,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759443475292,0.69542452,120360.0,120350.0,0.36858662]
["bitfinex-derivatives","BTCF0:USTF0",1759443475293,0.4438259,120360.0,120350.0,0.36858662]
["bitfinex-derivatives","BTCF0:USTF0",1759443476197,0.4438259,120360.0,120350.0,0.1169928]
["bitfinex-derivatives","BTCF0:USTF0",1759443480298,0.4438259,120360.0,120350.0,0.176757]
["bitfinex-derivatives","BTCF0:USTF0",1759443481796,0.0830259,120360.0,120350.0,0.176757]
["bitfinex-derivatives","BTCF0:USTF0",1759443482096,0.33461732,120370.0,120360.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1759443482306,1.08581732,120370.0,120360.0,0.1793301]
["bitfinex-derivatives","BTCF0:USTF0",1759443482699,0.8342235,120370.0,120360.0,0.1793301]
["bitfinex-derivatives","BTCF0:USTF0",1759443482997,1.08581732,120370.0,120360.0,0.1793301]
["bitfinex-derivatives","BTCF0:USTF0",1759443483394,0.4438157,120380.0,120370.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759443483595,1.21692742,120380.0,120370.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1759443483791,0.77311172,120380.0,120370.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1759443483991,0.61239382,120390.0,120380.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759443483992,0.3608,120390.0,120380.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759443484199,1.13403214,120390.0,120380.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759443485098,1.38562596,120390.0,120380.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759443485298,0.61239382,120400.0,120390.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759443485504,1.38558284,120400.0,120390.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1759443486898,1.36375382,120400.0,120390.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1759443490697,0.61239382,120400.0,120390.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1759443490999,1.36383382,120400.0,120390.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1759443491407,0.61239382,120400.0,120390.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1759443491605,1.36367382,120400.0,120390.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1759443493905,1.36367382,120400.0,120380.0,0.10351411]
["bitfinex-derivatives","BTCF0:USTF0",1759443494105,1.36367382,120400.0,120380.0,0.0969721]
["bitfinex-derivatives","BTCF0:USTF0",1759443494106,0.86398764,120390.0,120380.0,0.0969721]
["bitfinex-derivatives","BTCF0:USTF0",1759443494407,0.86398764,120390.0,120380.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759443494906,0.61239382,120390.0,120380.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1759443495599,0.61239382,120390.0,120370.0,0.45149766]
["bitfinex-derivatives","BTCF0:USTF0",1759443495600,1.26398764,120390.0,120370.0,0.45149766]
["bitfinex-derivatives","BTCF0:USTF0",1759443495799,1.44672592,120380.0,120370.0,0.11395246]
["bitfinex-derivatives","BTCF0:USTF0",1759443496003,1.44672592,120380.0,120370.0,0.13653246]
["bitfinex-derivatives","BTCF0:USTF0",1759443496702,1.84672592,120380.0,120360.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759443497005,0.61239382,120370.0,120360.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759443498710,0.61239382,120370.0,120360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759443499010,0.61239382,120370.0,120360.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759443499209,0.61239382,120370.0,120360.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1759443508323,1.36399382,120370.0,120360.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1759443512728,1.44701282,120370.0,120360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759443512925,0.0830259,120360.0,120350.0,0.16272397]
["bitfinex-derivatives","BTCF0:USTF0",1759443513126,0.9370459,120360.0,120350.0,0.08871169]
["bitfinex-derivatives","BTCF0:USTF0",1759443513529,1.43709208,120360.0,120350.0,0.19465449]
["bitfinex-derivatives","BTCF0:USTF0",1759443516427,1.6887288,120360.0,120350.0,0.19465449]
["bitfinex-derivatives","BTCF0:USTF0",1759443518632,0.9370888,120360.0,120350.0,0.19465449]
["bitfinex-derivatives","BTCF0:USTF0",1759443518830,1.6886088,120360.0,120350.0,0.19465449]
["bitfinex-derivatives","BTCF0:USTF0",1759443519128,1.6886088,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443521230,1.6885288,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443524931,0.43385826,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443525131,1.6884888,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443526136,0.9370888,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443526335,1.6884488,120360.0,120350.0,0.19465449]
["bitfinex-derivatives","BTCF0:USTF0",1759443526736,1.6884488,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443533038,1.6884488,120360.0,120350.0,0.19465449]
["bitfinex-derivatives","BTCF0:USTF0",1759443533236,0.9370888,120360.0,120350.0,0.19465449]
["bitfinex-derivatives","BTCF0:USTF0",1759443533436,1.6882488,120360.0,120350.0,0.19465449]
["bitfinex-derivatives","BTCF0:USTF0",1759443533637,1.6882488,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443535734,1.18501826,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443536237,1.18501826,120360.0,120350.0,0.37151807]
["bitfinex-derivatives","BTCF0:USTF0",1759443536238,0.68547353,120360.0,120350.0,0.37151807]
["bitfinex-derivatives","BTCF0:USTF0",1759443536541,1.6881288,120360.0,120350.0,0.37151807]
["bitfinex-derivatives","BTCF0:USTF0",1759443536740,1.6881288,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443540448,0.9370888,120360.0,120350.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1759443540648,0.07305826,120360.0,120350.0,0.77151807]
["bitfinex-derivatives","BTCF0:USTF0",1759443540850,0.4438222,120370.0,120360.0,0.0830259]
["bitfinex-derivatives","BTCF0:USTF0",1759443541036,1.1951422,120370.0,120360.0,0.62023644]
["bitfinex-derivatives","BTCF0:USTF0",1759443541342,1.44675747,120370.0,120360.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759443541545,1.69837274,120370.0,120350.0,0.17784869]
["bitfinex-derivatives","BTCF0:USTF0",1759443541742,0.50323054,120360.0,120350.0,0.17784869]
["bitfinex-derivatives","BTCF0:USTF0",1759443541945,1.1951422,120370.0,120360.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759443542147,1.69837274,120370.0,120360.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759443544546,1.69837274,120370.0,120350.0,0.1181587]
["bitfinex-derivatives","BTCF0:USTF0",1759443544755,0.86403054,120360.0,120350.0,0.1181587]
["bitfinex-derivatives","BTCF0:USTF0",1759443547855,1.61531054,120360.0,120350.0,0.1181587]
["bitfinex-derivatives","BTCF0:USTF0",1759443549850,1.61531054,120360.0,120350.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1759443550050,0.0830328,120350.0,120340.0,0.05968719]
["bitfinex-derivatives","BTCF0:USTF0",1759443550250,0.0830397,120340.0,120330.0,0.1181739]
["bitfinex-derivatives","BTCF0:USTF0",1759443550553,1.33767024,120340.0,120330.0,0.1181739]
["bitfinex-derivatives","BTCF0:USTF0",1759443550859,0.58627024,120340.0,120330.0,0.1181739]
["bitfinex-derivatives","BTCF0:USTF0",1759443551054,0.58627024,120340.0,120330.0,0.18489022]
["bitfinex-derivatives","BTCF0:USTF0",1759443551256,1.33771024,120340.0,120330.0,0.18489022]
["bitfinex-derivatives","BTCF0:USTF0",1759443551556,0.4438368,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759443551753,1.44685207,120350.0,120340.0,0.1170197]
["bitfinex-derivatives","BTCF0:USTF0",1759443551957,0.4438368,120350.0,120340.0,0.62025024]
["bitfinex-derivatives","BTCF0:USTF0",1759443552149,0.4438368,120350.0,120340.0,0.36863497]
["bitfinex-derivatives","BTCF0:USTF0",1759443552150,1.1952368,120350.0,120340.0,0.36863497]
["bitfinex-derivatives","BTCF0:USTF0",1759443552351,1.44685207,120350.0,120340.0,0.28559527]
["bitfinex-derivatives","BTCF0:USTF0",1759443552550,1.44685207,120350.0,120340.0,0.36863497]
["bitfinex-derivatives","BTCF0:USTF0",1759443553053,1.44685207,120350.0,120340.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759443555559,1.44685207,120350.0,120340.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759443556249,0.0830397,120340.0,120330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759443556453,0.32468548,120340.0,120330.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1759443556946,0.57630075,120340.0,120330.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1759443558057,0.32468548,120340.0,120330.0,0.36979147]
["bitfinex-derivatives","BTCF0:USTF0",1759443558757,1.07620548,120340.0,120330.0,0.36979147]
["bitfinex-derivatives","BTCF0:USTF0",1759443566561,0.82459021,120340.0,120330.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1759443566763,1.18539021,120340.0,120330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759443566963,1.68862075,120340.0,120330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759443567455,1.68862075,120340.0,120330.0,0.1181766]
["bitfinex-derivatives","BTCF0:USTF0",1759443567856,1.32782075,120340.0,120330.0,0.1181766]
["bitfinex-derivatives","BTCF0:USTF0",1759443568363,1.32782075,120340.0,120330.0,0.36979187]
["bitfinex-derivatives","BTCF0:USTF0",1759443569763,1.07620548,120340.0,120330.0,0.36979187]
["bitfinex-derivatives","BTCF0:USTF0",1759443570165,1.68862075,120340.0,120320.0,0.17628349]
["bitfinex-derivatives","BTCF0:USTF0",1759443570471,0.25161527,120330.0,120320.0,0.25933579]
["bitfinex-derivatives","BTCF0:USTF0",1759443571469,0.25161527,120330.0,120320.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1759443574865,0.33466187,120330.0,120320.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1759443577969,1.08586187,120330.0,120320.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1759443578273,1.08598734,120330.0,120320.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1759443579176,0.8342466,120330.0,120320.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1759443579379,1.08598734,120330.0,120320.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1759443579675,1.08598734,120330.0,120320.0,0.1178423]
["bitfinex-derivatives","BTCF0:USTF0",1759443580076,1.08598734,120330.0,120320.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1759443580273,0.33478734,120330.0,120320.0,0.1178423]
["bitfinex-derivatives","BTCF0:USTF0",1759443580473,1.08594734,120330.0,120320.0,0.1178423]
["bitfinex-derivatives","BTCF0:USTF0",1759443580776,0.0830466,120330.0,120320.0,0.44433473]
["bitfinex-derivatives","BTCF0:USTF0",1759443581173,0.0830466,120330.0,120320.0,0.36958304]
["bitfinex-derivatives","BTCF0:USTF0",1759443583880,0.0830466,120330.0,120320.0,0.73038304]
["bitfinex-derivatives","BTCF0:USTF0",1759443584081,0.07307021,120340.0,120330.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1759443584281,0.07307021,120340.0,120330.0,0.36954734]
["bitfinex-derivatives","BTCF0:USTF0",1759443584580,0.32481095,120340.0,120330.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1759443585883,0.07307021,120340.0,120330.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1759443588287,0.06310063,120340.0,120330.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1759443590691,0.06310063,120340.0,120330.0,0.19255829]
["bitfinex-derivatives","BTCF0:USTF0",1759443591289,1.44673754,120350.0,120340.0,0.1177997]
["bitfinex-derivatives","BTCF0:USTF0",1759443598598,1.4690662,120350.0,120340.0,0.1177997]
["bitfinex-derivatives","BTCF0:USTF0",1759443601201,1.44673754,120350.0,120340.0,0.1177997]
["bitfinex-derivatives","BTCF0:USTF0",1759443602199,1.44673754,120350.0,120340.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759443602395,0.0830397,120340.0,120330.0,0.1177616]
["bitfinex-derivatives","BTCF0:USTF0",1759443602593,0.68561032,120340.0,120330.0,0.0958216]
["bitfinex-derivatives","BTCF0:USTF0",1759443603093,0.68561032,120340.0,120330.0,0.1177616]
["bitfinex-derivatives","BTCF0:USTF0",1759443603699,0.43386958,120340.0,120330.0,0.0958216]
["bitfinex-derivatives","BTCF0:USTF0",1759443604004,0.68561032,120340.0,120330.0,0.0958216]
["bitfinex-derivatives","BTCF0:USTF0",1759443606906,0.68561032,120340.0,120330.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759443608304,1.33735106,120340.0,120320.0,0.07475169]
["bitfinex-derivatives","BTCF0:USTF0",1759443608605,1.61544148,120330.0,120310.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1759443608801,0.61254074,120320.0,120310.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1759443609600,1.36402074,120320.0,120310.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1759443610899,0.61254074,120320.0,120310.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1759443611103,1.36402074,120320.0,120310.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1759443611302,1.36402074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443613206,1.36402074,120320.0,120310.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759443613798,1.36394074,120320.0,120310.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759443614008,1.36394074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443614509,1.36390074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443616304,0.61254074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443616604,1.36386074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443619409,0.61254074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443619610,1.36378074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443622213,1.11204,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443622414,1.36378074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443623718,1.11204,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443623920,0.61254074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443624219,1.36370074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443624720,0.3608,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443624916,0.61254074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443625121,1.36366074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443625821,0.61254074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443626225,1.36362074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443626721,0.61254074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443626922,1.36362074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443628023,1.36358074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443630529,1.36354074,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443630724,1.35356914,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443632026,1.1017884,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443632227,1.35352914,120320.0,120310.0,0.19256209]
["bitfinex-derivatives","BTCF0:USTF0",1759443633530,1.35352914,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443634520,1.1017884,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443634725,1.35352914,120320.0,120310.0,0.1178104]
["bitfinex-derivatives","BTCF0:USTF0",1759443635331,1.35352914,120320.0,120310.0,0.19256209]
["bitfinex-derivatives","BTCF0:USTF0",1759443638833,1.1017884,120320.0,120310.0,0.19256209]
["bitfinex-derivatives","BTCF0:USTF0",1759443639033,1.35352914,120320.0,120310.0,0.19256209]
["bitfinex-derivatives","BTCF0:USTF0",1759443640236,1.6053461,120320.0,120310.0,0.19256209]
["bitfinex-derivatives","BTCF0:USTF0",1759443640738,1.5953745,120320.0,120310.0,0.19256209]
["bitfinex-derivatives","BTCF0:USTF0",1759443640933,0.59263565,120320.0,120310.0,0.19256209]
["bitfinex-derivatives","BTCF0:USTF0",1759443641137,0.3608,120330.0,120310.0,0.19256209]
["bitfinex-derivatives","BTCF0:USTF0",1759443641138,0.4438513,120330.0,120320.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1759443641342,1.44655015,120330.0,120320.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1759443642234,1.44675015,120330.0,120320.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1759443642736,0.69563015,120330.0,120320.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1759443642935,1.44671015,120330.0,120320.0,0.36876235]
["bitfinex-derivatives","BTCF0:USTF0",1759443643143,1.1949313,120330.0,120320.0,0.36876235]
["bitfinex-derivatives","BTCF0:USTF0",1759443643343,1.00285885,120330.0,120320.0,0.36876235]
["bitfinex-derivatives","BTCF0:USTF0",1759443643539,1.08590545,120330.0,120320.0,0.36876235]
["bitfinex-derivatives","BTCF0:USTF0",1759443643740,1.08590545,120330.0,120320.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1759443647249,0.75108,120330.0,120320.0,0.36876235]
["bitfinex-derivatives","BTCF0:USTF0",1759443647545,0.69562205,120340.0,120330.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1759443647746,1.44662205,120340.0,120330.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1759443647941,1.44662205,120340.0,120330.0,0.36875545]
["bitfinex-derivatives","BTCF0:USTF0",1759443648147,1.36369885,120340.0,120330.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1759443648750,1.6154777,120340.0,120330.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1759443650549,1.2546777,120340.0,120330.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1759443651951,1.2546777,120340.0,120330.0,0.1252305]
["bitfinex-derivatives","BTCF0:USTF0",1759443653152,1.2546777,120340.0,120330.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1759443656354,1.6154777,120340.0,120330.0,0.0958666]
["bitfinex-derivatives","BTCF0:USTF0",1759443656554,1.6154777,120340.0,120330.0,0.1171866]
["bitfinex-derivatives","BTCF0:USTF0",1759443658952,0.8643577,120340.0,120330.0,0.1171866]
["bitfinex-derivatives","BTCF0:USTF0",1759443659156,1.11168,120350.0,120340.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759443659352,1.11168,120350.0,120340.0,0.1180797]
["bitfinex-derivatives","BTCF0:USTF0",1759443660253,1.36345885,120350.0,120340.0,0.1180797]
["bitfinex-derivatives","BTCF0:USTF0",1759443660453,0.61257885,120350.0,120340.0,0.1180797]
["bitfinex-derivatives","BTCF0:USTF0",1759443660653,0.69560955,120360.0,120350.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1759443660854,1.46838902,120360.0,120350.0,0.36985165]
["bitfinex-derivatives","BTCF0:USTF0",1759443661048,1.44648955,120360.0,120350.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1759443661248,1.6982684,120360.0,120350.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1759443661859,0.9473884,120360.0,120350.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1759443662057,1.6982684,120360.0,120350.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1759443663758,1.3374684,120360.0,120350.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1759443664759,1.08568955,120360.0,120350.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1759443665052,1.3374684,120360.0,120350.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1759443665255,0.45472205,120370.0,120360.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759443665452,1.20560205,120370.0,120360.0,0.36984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443665648,1.4573809,120370.0,120360.0,0.36984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443665859,0.7065009,120370.0,120360.0,0.36984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443666053,0.6234807,120370.0,120360.0,0.36984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443666252,0.37170185,120370.0,120360.0,0.36984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443666856,0.6234807,120370.0,120360.0,0.36984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443667256,0.37170185,120370.0,120360.0,0.36984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443667956,0.6234807,120370.0,120360.0,0.36984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443668162,0.6234807,120370.0,120360.0,0.76984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443668462,0.61257885,120370.0,120360.0,0.76984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443668661,0.25177885,120370.0,120360.0,0.76984475]
["bitfinex-derivatives","BTCF0:USTF0",1759443669359,1.1948567,120380.0,120370.0,0.118059]
["bitfinex-derivatives","BTCF0:USTF0",1759443669559,1.6984144,120380.0,120370.0,0.118059]
["bitfinex-derivatives","BTCF0:USTF0",1759443669856,0.67778245,120400.0,120380.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1759443670061,0.63442907,120400.0,120390.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759443670260,1.63716792,120400.0,120390.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759443670861,1.63716792,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759443672463,0.88620792,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759443672657,1.63712792,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759443672963,1.38534907,120400.0,120390.0,0.36982405]
["bitfinex-derivatives","BTCF0:USTF0",1759443673160,0.38265022,120400.0,120390.0,0.36982405]
["bitfinex-derivatives","BTCF0:USTF0",1759443673366,1.36353885,120410.0,120400.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1759443673663,1.13337596,120410.0,120400.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1759443673860,1.38515481,120410.0,120400.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1759443676965,1.02435481,120410.0,120400.0,0.36981715]
["bitfinex-derivatives","BTCF0:USTF0",1759443677267,1.13337596,120410.0,120400.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1759443677468,1.38515481,120410.0,120400.0,0.36981715]
["bitfinex-derivatives","BTCF0:USTF0",1759443677969,0.63419481,120410.0,120400.0,0.36981715]
["bitfinex-derivatives","BTCF0:USTF0",1759443678371,0.27339481,120410.0,120400.0,0.36981715]
["bitfinex-derivatives","BTCF0:USTF0",1759443679169,0.27337937,120410.0,120400.0,0.38656509]
["bitfinex-derivatives","BTCF0:USTF0",1759443682172,0.27337937,120410.0,120400.0,0.13478624]
["bitfinex-derivatives","BTCF0:USTF0",1759443684982,0.02160052,120410.0,120400.0,0.13478624]
["bitfinex-derivatives","BTCF0:USTF0",1759443685280,0.27337937,120410.0,120400.0,0.13478624]
["bitfinex-derivatives","BTCF0:USTF0",1759443687182,0.63417937,120410.0,120400.0,0.13478624]
["bitfinex-derivatives","BTCF0:USTF0",1759443687884,0.61257885,120410.0,120400.0,0.13478624]
["bitfinex-derivatives","BTCF0:USTF0",1759443688085,0.3608,120410.0,120400.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1759443688282,0.61257885,120410.0,120400.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1759443688779,1.2643577,120410.0,120390.0,0.0967245]
["bitfinex-derivatives","BTCF0:USTF0",1759443688978,0.5035577,120400.0,120390.0,0.0967193]
["bitfinex-derivatives","BTCF0:USTF0",1759443689183,0.8643577,120400.0,120390.0,0.0967193]
["bitfinex-derivatives","BTCF0:USTF0",1759443689574,0.8643577,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443692787,1.6150777,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443696088,0.3608,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443696284,1.36317885,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443696490,1.1114,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443696790,1.6149577,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443697491,0.8643577,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443697690,1.6149177,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443700399,1.36280809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443701198,0.61224809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443701596,1.36272809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443701797,1.11128,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443702098,1.36272809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443702298,0.61224809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443702500,1.36272809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443702698,0.61224809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443702901,1.36272809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443710208,1.36272809,120400.0,120390.0,0.17856126]
["bitfinex-derivatives","BTCF0:USTF0",1759443710810,1.36272809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443711202,1.36272809,120400.0,120390.0,0.17856126]
["bitfinex-derivatives","BTCF0:USTF0",1759443713511,1.36272809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443716402,0.3608,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443716713,0.61224809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443717011,0.3608,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443717206,1.36272809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443717406,0.61224809,120400.0,120390.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1759443717709,0.61224809,120410.0,120400.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1759443717918,1.38419992,120410.0,120400.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1759443720616,0.63371992,120410.0,120400.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1759443720810,1.38419992,120410.0,120400.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1759443721612,1.36272809,120410.0,120400.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1759443721813,1.38420141,120410.0,120400.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1759443722217,1.38420141,120410.0,120400.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759443723118,1.38420141,120410.0,120400.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759443723319,1.38420141,120410.0,120390.0,0.1185706]
["bitfinex-derivatives","BTCF0:USTF0",1759443723507,1.38420141,120410.0,120390.0,0.0967252]
["bitfinex-derivatives","BTCF0:USTF0",1759443723508,0.61224809,120400.0,120390.0,0.0967252]
["bitfinex-derivatives","BTCF0:USTF0",1759443724118,0.61224809,120400.0,120390.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1759443724520,0.63368939,120400.0,120390.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1759443724716,0.61224809,120400.0,120390.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1759443726220,0.63368822,120400.0,120380.0,0.18473355]
["bitfinex-derivatives","BTCF0:USTF0",1759443726420,0.25144809,120390.0,120380.0,0.18473355]
["bitfinex-derivatives","BTCF0:USTF0",1759443726818,0.61224809,120390.0,120380.0,0.18473355]
["bitfinex-derivatives","BTCF0:USTF0",1759443728819,0.25144809,120390.0,120380.0,0.18473355]
["bitfinex-derivatives","BTCF0:USTF0",1759443729118,0.61224809,120390.0,120380.0,0.18473355]
["bitfinex-derivatives","BTCF0:USTF0",1759443729322,0.61224809,120390.0,120380.0,0.24441551]
["bitfinex-derivatives","BTCF0:USTF0",1759443730319,0.25144809,120390.0,120380.0,0.24441551]
["bitfinex-derivatives","BTCF0:USTF0",1759443731011,0.61224809,120390.0,120380.0,0.24441551]
["bitfinex-derivatives","BTCF0:USTF0",1759443731424,0.61224809,120390.0,120380.0,0.16140931]
["bitfinex-derivatives","BTCF0:USTF0",1759443731717,0.61224809,120390.0,120380.0,0.22257141]
["bitfinex-derivatives","BTCF0:USTF0",1759443731918,0.61224809,120390.0,120380.0,0.24442141]
["bitfinex-derivatives","BTCF0:USTF0",1759443734116,1.26369618,120390.0,120380.0,0.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1759443734312,1.26369618,120390.0,120370.0,0.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1759443734518,1.36268809,120380.0,120370.0,0.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1759443735120,0.61224809,120380.0,120370.0,0.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1759443735416,1.36268809,120380.0,120370.0,0.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1759443735616,1.76268809,120380.0,120360.0,0.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1759443735923,0.61224809,120370.0,120360.0,0.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1759443736311,1.01224809,120370.0,120360.0,0.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1759443736621,1.26369618,120370.0,120340.0,0.19362689]
["bitfinex-derivatives","BTCF0:USTF0",1759443736919,0.25144809,120350.0,120340.0,0.19362689]
["bitfinex-derivatives","BTCF0:USTF0",1759443737118,0.24147971,120350.0,120340.0,0.19362689]
["bitfinex-derivatives","BTCF0:USTF0",1759443737423,0.32451251,120350.0,120340.0,0.19362689]
["bitfinex-derivatives","BTCF0:USTF0",1759443738017,0.68531251,120350.0,120340.0,0.19362689]
["bitfinex-derivatives","BTCF0:USTF0",1759443739121,0.68531251,120350.0,120340.0,0.1188752]
["bitfinex-derivatives","BTCF0:USTF0",1759443739824,0.68531251,120350.0,120340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759443740017,0.68531251,120350.0,120340.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1759443740828,0.33448089,120350.0,120340.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1759443741523,0.69528089,120350.0,120340.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1759443743118,0.443819,120370.0,120350.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1759443743322,0.083019,120370.0,120360.0,0.37031399]
["bitfinex-derivatives","BTCF0:USTF0",1759443743520,0.833579,120370.0,120360.0,0.37031399]
["bitfinex-derivatives","BTCF0:USTF0",1759443743714,0.833579,120370.0,120360.0,0.1188659]
["bitfinex-derivatives","BTCF0:USTF0",1759443743932,1.08502709,120370.0,120360.0,0.1188659]
["bitfinex-derivatives","BTCF0:USTF0",1759443744121,0.33446709,120370.0,120360.0,0.1188659]
["bitfinex-derivatives","BTCF0:USTF0",1759443745623,0.083019,120370.0,120360.0,0.1188659]
["bitfinex-derivatives","BTCF0:USTF0",1759443746824,0.61224809,120380.0,120370.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1759443747017,1.36308809,120380.0,120370.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1759443747719,1.11164,120380.0,120370.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1759443747918,0.3608,120380.0,120370.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1759443748126,1.36316809,120380.0,120370.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1759443748923,0.3608,120380.0,120370.0,0.13594575]
["bitfinex-derivatives","BTCF0:USTF0",1759443749130,1.36312809,120390.0,120380.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759443751329,1.38492743,120390.0,120380.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759443752930,1.36312809,120390.0,120380.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759443753129,1.36316809,120390.0,120380.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759443753526,0.37203117,120400.0,120380.0,0.85369229]
["bitfinex-derivatives","BTCF0:USTF0",1759443753831,0.64519051,120400.0,120390.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759443754131,1.39615051,120400.0,120390.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1759443754336,1.6475986,120400.0,120380.0,0.1192276]
["bitfinex-derivatives","BTCF0:USTF0",1759443754523,0.86369618,120390.0,120380.0,0.0830121]
["bitfinex-derivatives","BTCF0:USTF0",1759443755236,0.61224809,120390.0,120380.0,0.0969421]
["bitfinex-derivatives","BTCF0:USTF0",1759443755532,0.86369618,120390.0,120380.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759443756033,0.61224809,120390.0,120380.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1759443757333,0.61224809,120390.0,120380.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759443757535,0.61224809,120390.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443757740,0.61224809,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443760335,0.8638495,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443760838,1.6151295,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443761726,1.2543295,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443761931,1.6151295,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443762130,1.2543295,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443762339,1.6151295,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443762639,1.2543295,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443762837,1.00272475,120380.0,120370.0,0.37075885]
["bitfinex-derivatives","BTCF0:USTF0",1759443763740,1.00272475,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443764736,0.25152475,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443765041,0.5030495,120380.0,120370.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1759443766436,0.5030495,120380.0,120370.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759443766437,0.25152475,120380.0,120370.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759443766744,0.5030495,120380.0,120370.0,0.096949]
["bitfinex-derivatives","BTCF0:USTF0",1759443767835,1.2638495,120380.0,120360.0,0.15653399]
["bitfinex-derivatives","BTCF0:USTF0",1759443768040,1.2540895,120370.0,120360.0,0.17882399]
["bitfinex-derivatives","BTCF0:USTF0",1759443768239,1.00256475,120370.0,120360.0,0.17882399]
["bitfinex-derivatives","BTCF0:USTF0",1759443769039,1.2540895,120370.0,120360.0,0.09580069]
["bitfinex-derivatives","BTCF0:USTF0",1759443769347,1.6148895,120370.0,120360.0,0.07351069]
["bitfinex-derivatives","BTCF0:USTF0",1759443769743,1.6148895,120370.0,120360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759443772146,1.6148895,120370.0,120360.0,0.0970159]
["bitfinex-derivatives","BTCF0:USTF0",1759443773638,1.6148895,120370.0,120360.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1759443773639,1.11204,120370.0,120360.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1759443773843,1.36356475,120370.0,120360.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1759443775951,0.61232475,120370.0,120360.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1759443776151,1.36352475,120370.0,120360.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1759443776850,0.61232475,120370.0,120360.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1759443777041,1.36352475,120370.0,120360.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1759443778057,1.36352475,120370.0,120360.0,0.0970159]
["bitfinex-derivatives","BTCF0:USTF0",1759443779053,0.61232475,120370.0,120360.0,0.0970159]
["bitfinex-derivatives","BTCF0:USTF0",1759443779250,1.36352475,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443779456,1.36344475,120370.0,120360.0,0.0970159]
["bitfinex-derivatives","BTCF0:USTF0",1759443779658,1.36344475,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443780057,1.44646375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443780860,0.69534375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443781158,1.08566375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443781359,1.44646375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443787764,1.44646375,120370.0,120360.0,0.0970159]
["bitfinex-derivatives","BTCF0:USTF0",1759443787964,1.44646375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443788359,0.69534375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443788561,0.443819,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443788864,1.44622375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443790867,0.69534375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443791066,1.44618375,120370.0,120360.0,0.1180659]
["bitfinex-derivatives","BTCF0:USTF0",1759443792870,1.44618375,120370.0,120360.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759443793065,1.6977085,120370.0,120350.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1759443793263,0.8638495,120360.0,120350.0,0.0969604]
["bitfinex-derivatives","BTCF0:USTF0",1759443793468,1.11537425,120360.0,120350.0,0.14255109]
["bitfinex-derivatives","BTCF0:USTF0",1759443793763,0.8638495,120360.0,120340.0,0.15963052]
["bitfinex-derivatives","BTCF0:USTF0",1759443793964,1.6146095,120350.0,120340.0,0.15649039]
["bitfinex-derivatives","BTCF0:USTF0",1759443794268,1.6146095,120350.0,120340.0,0.05952069]
["bitfinex-derivatives","BTCF0:USTF0",1759443800775,0.8638495,120350.0,120340.0,0.05952069]
["bitfinex-derivatives","BTCF0:USTF0",1759443801073,1.6147695,120350.0,120330.0,0.26058389]
["bitfinex-derivatives","BTCF0:USTF0",1759443801277,1.6147695,120340.0,120330.0,0.17754109]
["bitfinex-derivatives","BTCF0:USTF0",1759443801678,0.8638495,120340.0,120330.0,0.17754109]
["bitfinex-derivatives","BTCF0:USTF0",1759443801980,1.6147695,120340.0,120330.0,0.17754109]
["bitfinex-derivatives","BTCF0:USTF0",1759443802175,1.2539695,120340.0,120330.0,0.17754109]
["bitfinex-derivatives","BTCF0:USTF0",1759443802381,1.6147695,120340.0,120330.0,0.17754109]
["bitfinex-derivatives","BTCF0:USTF0",1759443803178,1.6147695,120340.0,120330.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759443805781,1.6147295,120340.0,120330.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759443807378,0.8638495,120340.0,120330.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759443807584,1.2538495,120340.0,120330.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759443808084,1.6146495,120340.0,120330.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759443811987,0.5860892,120340.0,120330.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759443812285,1.6976892,120340.0,120330.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759443816087,1.6976892,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759443818288,1.3368892,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759443820893,0.9468892,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759443821090,1.6976892,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759443822195,1.44632966,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759443822395,1.44632966,120340.0,120330.0,0.17754729]
["bitfinex-derivatives","BTCF0:USTF0",1759443827599,1.44632966,120340.0,120320.0,0.22014182]
["bitfinex-derivatives","BTCF0:USTF0",1759443827600,1.69801962,120340.0,120320.0,0.22014182]
["bitfinex-derivatives","BTCF0:USTF0",1759443827802,0.86417992,120330.0,120320.0,0.22040837]
["bitfinex-derivatives","BTCF0:USTF0",1759443828606,0.0830535,120320.0,120310.0,0.19359679]
["bitfinex-derivatives","BTCF0:USTF0",1759443828805,0.33474346,120320.0,120310.0,0.19359679]
["bitfinex-derivatives","BTCF0:USTF0",1759443829006,0.69554346,120320.0,120310.0,0.19359679]
["bitfinex-derivatives","BTCF0:USTF0",1759443829205,0.69554346,120320.0,120310.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1759443829802,0.69554346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443832302,1.44638346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443832806,0.69554346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443832999,1.44638346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443833202,0.69554346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443833402,1.44638346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443835310,0.8339335,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443835614,1.08562346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443835810,0.33474346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443836103,1.08562346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443836308,1.44642346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443841904,0.69554346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443842109,1.44642346,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443842408,1.11168,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443842713,1.36336996,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443843513,1.11168,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443843713,1.36336996,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443846218,1.11172,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443846422,0.3608,120320.0,120310.0,0.18526685]
["bitfinex-derivatives","BTCF0:USTF0",1759443847220,1.36340996,120330.0,120320.0,0.1195035]
["bitfinex-derivatives","BTCF0:USTF0",1759443848226,0.61248996,120330.0,120320.0,0.1195035]
["bitfinex-derivatives","BTCF0:USTF0",1759443848423,1.36340996,120330.0,120320.0,0.1195035]
["bitfinex-derivatives","BTCF0:USTF0",1759443849918,0.3608,120340.0,120330.0,0.1194966]
["bitfinex-derivatives","BTCF0:USTF0",1759443850124,0.3608,120340.0,120330.0,0.37118656]
["bitfinex-derivatives","BTCF0:USTF0",1759443850825,0.3608,120340.0,120330.0,0.77118656]
["bitfinex-derivatives","BTCF0:USTF0",1759443851220,1.44644006,120360.0,120350.0,0.1194828]
["bitfinex-derivatives","BTCF0:USTF0",1759443851425,1.46850209,120360.0,120350.0,0.1194828]
["bitfinex-derivatives","BTCF0:USTF0",1759443858033,0.46589213,120360.0,120350.0,0.1194828]
["bitfinex-derivatives","BTCF0:USTF0",1759443858225,1.46842209,120360.0,120350.0,0.1194828]
["bitfinex-derivatives","BTCF0:USTF0",1759443858428,0.0830328,120350.0,120340.0,0.0963277]
["bitfinex-derivatives","BTCF0:USTF0",1759443858630,0.0830328,120350.0,120340.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1759443858631,0.25168996,120350.0,120340.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1759443859534,1.1946708,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759443859733,1.71998707,120360.0,120330.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1759443860035,0.50337992,120340.0,120320.0,0.15602912]
["bitfinex-derivatives","BTCF0:USTF0",1759443860234,0.50337992,120330.0,120320.0,0.0963388]
["bitfinex-derivatives","BTCF0:USTF0",1759443860534,0.86417992,120330.0,120320.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1759443860730,0.61248996,120330.0,120320.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1759443860936,0.3608,120330.0,120320.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1759443861331,0.25168996,120330.0,120320.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1759443861533,1.1946435,120340.0,120330.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759443861730,1.44641346,120340.0,120330.0,0.1194966]
["bitfinex-derivatives","BTCF0:USTF0",1759443862126,0.25168996,120330.0,120320.0,0.0963393]
["bitfinex-derivatives","BTCF0:USTF0",1759443862334,0.3608,120330.0,120320.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759443862535,0.3608,120330.0,120310.0,0.18592875]
["bitfinex-derivatives","BTCF0:USTF0",1759443863436,0.25168996,120320.0,120310.0,0.18592875]
["bitfinex-derivatives","BTCF0:USTF0",1759443864739,0.61248996,120320.0,120310.0,0.18593215]
["bitfinex-derivatives","BTCF0:USTF0",1759443866635,0.3608,120320.0,120310.0,0.18593215]
["bitfinex-derivatives","BTCF0:USTF0",1759443866834,0.61248996,120320.0,120310.0,0.18593215]
["bitfinex-derivatives","BTCF0:USTF0",1759443868143,0.3608,120320.0,120310.0,0.18593215]
["bitfinex-derivatives","BTCF0:USTF0",1759443868344,0.61248996,120320.0,120310.0,0.18593215]
["bitfinex-derivatives","BTCF0:USTF0",1759443870933,0.69554346,120320.0,120310.0,0.18593215]
["bitfinex-derivatives","BTCF0:USTF0",1759443879246,1.44654216,120330.0,120320.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1759443879750,0.69554216,120330.0,120320.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1759443879945,1.44654216,120330.0,120320.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1759443880250,0.69554216,120330.0,120320.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1759443880450,1.1948122,120330.0,120320.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1759443880643,1.44650216,120330.0,120320.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1759443881655,0.4438522,120330.0,120320.0,0.0830535]
["bitfinex-derivatives","BTCF0:USTF0",1759443881953,1.67662209,120330.0,120310.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759443882153,0.25168996,120320.0,120310.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759443882451,0.5036862,120320.0,120300.0,0.0957271]
["bitfinex-derivatives","BTCF0:USTF0",1759443882653,0.5036862,120310.0,120300.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1759443882850,0.8644862,120310.0,120300.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1759443883051,0.3608,120310.0,120300.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1759443883453,0.8644862,120310.0,120300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443883749,0.6126431,120310.0,120300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443883953,0.2518431,120310.0,120300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443884248,1.4466606,120320.0,120310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443884443,1.6985037,120320.0,120310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443885352,1.1948175,120320.0,120310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443885553,1.6985037,120320.0,120310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443886454,1.76430872,120320.0,120310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443887358,0.0830604,120310.0,120300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443887654,0.6957035,120310.0,120300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443888054,0.4438604,120310.0,120300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443888253,0.6957035,120310.0,120300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759443888654,0.9475466,120310.0,120300.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759443888854,0.0830673,120300.0,120290.0,0.11134118]
["bitfinex-derivatives","BTCF0:USTF0",1759443889050,0.93758056,120300.0,120290.0,0.11134118]
["bitfinex-derivatives","BTCF0:USTF0",1759443889248,0.43389436,120300.0,120290.0,0.11134118]
["bitfinex-derivatives","BTCF0:USTF0",1759443889450,0.93758056,120300.0,120290.0,0.03658949]
["bitfinex-derivatives","BTCF0:USTF0",1759443889944,1.68854056,120300.0,120290.0,0.01334949]
["bitfinex-derivatives","BTCF0:USTF0",1759443890647,1.94038366,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443890852,1.18485436,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443891153,1.94038366,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443891747,1.68854056,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443892153,1.18485436,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443892346,1.94038366,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443892552,1.18942366,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443892748,0.93758056,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443893155,1.68894056,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443895056,1.68898056,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443895754,2.34082366,120300.0,120290.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759443901063,2.34082366,120300.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443901064,0.0830811,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443901263,1.6988473,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443901853,1.69892322,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443904164,0.44395702,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443904364,1.69892322,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443904563,1.69888322,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443904764,0.94764322,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443905063,1.69888322,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443907764,0.94764322,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443907969,1.69884322,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443908376,1.19515702,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443908672,0.44395702,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443908867,1.44696012,120280.0,120270.0,0.3694301]
["bitfinex-derivatives","BTCF0:USTF0",1759443909869,1.44696012,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443910070,1.44696012,120280.0,120270.0,0.3694301]
["bitfinex-derivatives","BTCF0:USTF0",1759443910668,1.19511702,120280.0,120270.0,0.3694301]
["bitfinex-derivatives","BTCF0:USTF0",1759443910872,1.44696012,120280.0,120270.0,0.3694301]
["bitfinex-derivatives","BTCF0:USTF0",1759443911174,0.69580012,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443911365,0.94764322,120280.0,120270.0,0.3694301]
["bitfinex-derivatives","BTCF0:USTF0",1759443912271,0.94764322,120280.0,120270.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1759443913178,0.94764322,120280.0,120270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759443913476,0.94764322,120280.0,120270.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1759443914774,0.44395702,120280.0,120270.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1759443914969,1.44700012,120280.0,120270.0,0.3694311]
["bitfinex-derivatives","BTCF0:USTF0",1759443915272,1.19515702,120280.0,120270.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1759443915473,1.69884322,120280.0,120270.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1759443916075,0.94764322,120280.0,120270.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1759443916270,1.19515702,120280.0,120270.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1759443916471,7.592e-05,120280.0,120270.0,1.0212742]
["bitfinex-derivatives","BTCF0:USTF0",1759443916779,7.592e-05,120280.0,120270.0,1.3820742]
["bitfinex-derivatives","BTCF0:USTF0",1759443916970,1.1951896,120300.0,120290.0,0.0970042]
["bitfinex-derivatives","BTCF0:USTF0",1759443917175,1.4470327,120300.0,120290.0,0.3706873]
["bitfinex-derivatives","BTCF0:USTF0",1759443917376,0.6957127,120300.0,120290.0,0.3706873]
["bitfinex-derivatives","BTCF0:USTF0",1759443919078,0.4438696,120300.0,120290.0,0.3706873]
["bitfinex-derivatives","BTCF0:USTF0",1759443919378,0.6957127,120300.0,120290.0,0.3706873]
["bitfinex-derivatives","BTCF0:USTF0",1759443919568,0.3349127,120300.0,120290.0,0.37897274]
["bitfinex-derivatives","BTCF0:USTF0",1759443920073,0.5867558,120300.0,120290.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759443920378,0.9475558,120300.0,120290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759443920681,0.0830742,120290.0,120280.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1759443920880,0.6957173,120290.0,120280.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1759443921076,0.4438742,120290.0,120280.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1759443921278,0.6957173,120290.0,120280.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1759443922983,0.0830742,120290.0,120280.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1759443923182,0.6957173,120290.0,120280.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1759443923882,0.3349173,120290.0,120280.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1759443924382,1.20666253,120310.0,120300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759443924883,1.45850563,120310.0,120300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759443925772,1.20682253,120310.0,120300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759443925972,1.45866563,120310.0,120300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759443927479,0.70694563,120310.0,120300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759443927679,0.70694563,120310.0,120300.0,0.1178273]
["bitfinex-derivatives","BTCF0:USTF0",1759443928077,0.6957036,120310.0,120300.0,0.1178273]
["bitfinex-derivatives","BTCF0:USTF0",1759443928282,0.3349036,120310.0,120300.0,0.3696704]
["bitfinex-derivatives","BTCF0:USTF0",1759443929176,0.3349036,120310.0,120300.0,0.7304704]
["bitfinex-derivatives","BTCF0:USTF0",1759443929784,0.3349036,120310.0,120300.0,0.3696704]
["bitfinex-derivatives","BTCF0:USTF0",1759443931084,0.0830605,120310.0,120300.0,0.3696704]
["bitfinex-derivatives","BTCF0:USTF0",1759443931382,0.3349036,120310.0,120300.0,0.7304704]
["bitfinex-derivatives","BTCF0:USTF0",1759443931579,0.0830605,120310.0,120300.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759443931780,0.9475467,120310.0,120300.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1759443931980,0.4438605,120310.0,120300.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1759443932182,0.9475467,120310.0,120300.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1759443932582,0.4438605,120310.0,120300.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1759443932777,0.9475467,120310.0,120300.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1759443935787,0.4438605,120310.0,120300.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1759443935983,0.9475467,120310.0,120300.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1759443936490,0.6957036,120310.0,120300.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1759443936884,0.6957036,120310.0,120300.0,0.1860095]
["bitfinex-derivatives","BTCF0:USTF0",1759443938585,0.6956994,120320.0,120310.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1759443938890,0.9475425,120320.0,120310.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1759443943686,0.6956994,120320.0,120310.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1759443944182,0.33481076,120320.0,120310.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1759443944585,0.0830563,120320.0,120310.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1759443944785,0.33481076,120320.0,120310.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1759443945594,0.33481076,120320.0,120310.0,0.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1759443945890,0.33481076,120320.0,120310.0,0.48795179]
["bitfinex-derivatives","BTCF0:USTF0",1759443946891,0.25175446,120320.0,120310.0,0.48795179]
["bitfinex-derivatives","BTCF0:USTF0",1759443953094,0.69560796,120320.0,120310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759443953290,0.69560796,120320.0,120310.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759443953291,1.09560796,120320.0,120310.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759443953497,0.0830604,120310.0,120300.0,0.9372071]
["bitfinex-derivatives","BTCF0:USTF0",1759443953798,0.69561486,120310.0,120300.0,0.9372071]
["bitfinex-derivatives","BTCF0:USTF0",1759443953998,0.69561486,120310.0,120300.0,1.00500689]
["bitfinex-derivatives","BTCF0:USTF0",1759443954190,0.69561486,120310.0,120300.0,0.25380689]
["bitfinex-derivatives","BTCF0:USTF0",1759443954388,0.33481486,120310.0,120300.0,0.25380689]
["bitfinex-derivatives","BTCF0:USTF0",1759443954691,0.25175446,120310.0,120300.0,0.25380689]
["bitfinex-derivatives","BTCF0:USTF0",1759443957300,0.25175446,120310.0,120300.0,0.2456091]
["bitfinex-derivatives","BTCF0:USTF0",1759443957897,0.3608,120320.0,120310.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759443958200,0.61255446,120320.0,120310.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759443958401,0.61255446,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443958702,1.44684796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443960396,0.69560796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443960596,1.44676796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443961299,0.0830535,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443961601,0.33480796,120320.0,120310.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1759443964302,0.0830535,120320.0,120310.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1759443964502,0.25175446,120320.0,120310.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1759443966998,0.69560496,120330.0,120320.0,0.1201435]
["bitfinex-derivatives","BTCF0:USTF0",1759443967203,1.44676496,120330.0,120320.0,0.1201435]
["bitfinex-derivatives","BTCF0:USTF0",1759443967501,0.0830535,120320.0,120310.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1759443967705,0.69560796,120320.0,120310.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759443968004,0.0830604,120310.0,120300.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1759443968204,0.69561486,120310.0,120300.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1759443972901,0.61255446,120310.0,120300.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1759443973401,0.33481486,120310.0,120300.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1759443976607,0.0830604,120310.0,120300.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1759443976910,0.33481486,120310.0,120300.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1759443977605,0.69561306,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443980106,0.61255446,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443980303,0.25175446,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443981008,0.33480796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443983514,0.69560796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443987616,0.33480796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443989709,0.69560796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443990113,0.33480796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443991605,0.0830535,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443991808,0.33480796,120320.0,120310.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1759443993315,0.33480796,120320.0,120310.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1759443995522,0.0830535,120320.0,120310.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1759443995719,0.33480796,120320.0,120310.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1759444001724,0.33480796,120320.0,120310.0,0.9308324]
["bitfinex-derivatives","BTCF0:USTF0",1759444001918,0.69560796,120320.0,120310.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1759444002220,0.69560796,120320.0,120310.0,0.096692]
["bitfinex-derivatives","BTCF0:USTF0",1759444002426,0.69560796,120320.0,120310.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759444005228,1.09560796,120320.0,120310.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759444005428,1.09560796,120320.0,120300.0,0.994937]
["bitfinex-derivatives","BTCF0:USTF0",1759444005630,0.25175446,120310.0,120300.0,0.994937]
["bitfinex-derivatives","BTCF0:USTF0",1759444006326,0.25183034,120310.0,120300.0,0.994937]
["bitfinex-derivatives","BTCF0:USTF0",1759444006527,0.4438604,120310.0,120300.0,0.1607942]
["bitfinex-derivatives","BTCF0:USTF0",1759444006727,0.69569074,120310.0,120300.0,0.1607942]
["bitfinex-derivatives","BTCF0:USTF0",1759444007833,0.69569074,120310.0,120300.0,0.2438615]
["bitfinex-derivatives","BTCF0:USTF0",1759444008930,0.443859,120320.0,120310.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759444009135,0.69568934,120320.0,120310.0,0.28679034]
["bitfinex-derivatives","BTCF0:USTF0",1759444009342,0.94751968,120320.0,120310.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759444016137,0.58671968,120320.0,120310.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759444016645,0.94751968,120320.0,120310.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759444018737,0.443859,120320.0,120310.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1759444018934,0.33488934,120320.0,120310.0,0.36985074]
["bitfinex-derivatives","BTCF0:USTF0",1759444019148,0.33488934,120320.0,120310.0,0.42945274]
["bitfinex-derivatives","BTCF0:USTF0",1759444021051,0.083059,120320.0,120310.0,0.42945274]
["bitfinex-derivatives","BTCF0:USTF0",1759444021246,0.33488934,120320.0,120310.0,0.42945274]
["bitfinex-derivatives","BTCF0:USTF0",1759444022945,0.33488934,120320.0,120310.0,1.18053274]
["bitfinex-derivatives","BTCF0:USTF0",1759444023848,0.58671968,120320.0,120310.0,0.9287024]
["bitfinex-derivatives","BTCF0:USTF0",1759444024651,0.94751968,120320.0,120310.0,0.9287024]
["bitfinex-derivatives","BTCF0:USTF0",1759444025644,0.58671968,120320.0,120310.0,0.9287024]
["bitfinex-derivatives","BTCF0:USTF0",1759444028451,0.58671968,120320.0,120310.0,0.1776224]
["bitfinex-derivatives","BTCF0:USTF0",1759444028653,0.58671968,120320.0,120310.0,0.9287024]
["bitfinex-derivatives","BTCF0:USTF0",1759444028858,0.57674804,120320.0,120310.0,0.9287024]
["bitfinex-derivatives","BTCF0:USTF0",1759444029153,0.57674804,120320.0,120310.0,0.1776224]
["bitfinex-derivatives","BTCF0:USTF0",1759444029453,0.57674804,120320.0,120310.0,0.9287024]
["bitfinex-derivatives","BTCF0:USTF0",1759444032051,0.07308736,120320.0,120310.0,0.9287024]
["bitfinex-derivatives","BTCF0:USTF0",1759444032253,0.57674804,120320.0,120310.0,1.18053274]
["bitfinex-derivatives","BTCF0:USTF0",1759444032649,0.3249177,120320.0,120310.0,1.18053274]
["bitfinex-derivatives","BTCF0:USTF0",1759444034354,0.57674804,120320.0,120310.0,1.18053274]
["bitfinex-derivatives","BTCF0:USTF0",1759444035754,0.3249177,120320.0,120310.0,1.18053274]
["bitfinex-derivatives","BTCF0:USTF0",1759444037256,0.3249177,120320.0,120310.0,0.1776224]
["bitfinex-derivatives","BTCF0:USTF0",1759444037454,0.3249177,120320.0,120310.0,1.18049274]
["bitfinex-derivatives","BTCF0:USTF0",1759444038854,0.06311568,120320.0,120310.0,1.18049274]
["bitfinex-derivatives","BTCF0:USTF0",1759444039153,0.56677636,120320.0,120310.0,1.18049274]
["bitfinex-derivatives","BTCF0:USTF0",1759444039755,0.31494602,120320.0,120310.0,1.18049274]
["bitfinex-derivatives","BTCF0:USTF0",1759444044862,0.31494602,120320.0,120310.0,1.12089074]
["bitfinex-derivatives","BTCF0:USTF0",1759444051864,0.31494602,120320.0,120310.0,1.18049274]
["bitfinex-derivatives","BTCF0:USTF0",1759444052763,0.06311568,120320.0,120310.0,1.18049274]
["bitfinex-derivatives","BTCF0:USTF0",1759444053059,0.3608,120330.0,120310.0,1.54129274]
["bitfinex-derivatives","BTCF0:USTF0",1759444053253,0.4438506,120330.0,120320.0,0.62225418]
["bitfinex-derivatives","BTCF0:USTF0",1759444053759,0.4438506,120330.0,120320.0,0.69035275]
["bitfinex-derivatives","BTCF0:USTF0",1759444053960,0.4438506,120330.0,120320.0,0.43852241]
["bitfinex-derivatives","BTCF0:USTF0",1759444054265,0.69568094,120330.0,120320.0,0.43852241]
["bitfinex-derivatives","BTCF0:USTF0",1759444055467,0.69568094,120330.0,120320.0,0.69035275]
["bitfinex-derivatives","BTCF0:USTF0",1759444056356,0.4438506,120330.0,120320.0,0.69035275]
["bitfinex-derivatives","BTCF0:USTF0",1759444056765,0.33488094,120330.0,120320.0,0.69035275]
["bitfinex-derivatives","BTCF0:USTF0",1759444058160,0.0830506,120330.0,120320.0,0.69035275]
["bitfinex-derivatives","BTCF0:USTF0",1759444058371,0.33488094,120330.0,120320.0,0.69035275]
["bitfinex-derivatives","BTCF0:USTF0",1759444058672,0.33488094,120330.0,120320.0,0.63075075]
["bitfinex-derivatives","BTCF0:USTF0",1759444060170,0.0830506,120330.0,120320.0,0.63075075]
["bitfinex-derivatives","BTCF0:USTF0",1759444063166,1.44667474,120340.0,120320.0,0.63075075]
["bitfinex-derivatives","BTCF0:USTF0",1759444063374,0.10441476,120340.0,120330.0,1.12133004]
["bitfinex-derivatives","BTCF0:USTF0",1759444063572,0.0830416,120340.0,120330.0,1.12133004]
["bitfinex-derivatives","BTCF0:USTF0",1759444065668,0.0830416,120340.0,120330.0,1.48213004]
["bitfinex-derivatives","BTCF0:USTF0",1759444066171,0.0830416,120340.0,120330.0,1.2302997]
["bitfinex-derivatives","BTCF0:USTF0",1759444066372,0.0830416,120340.0,120330.0,1.48193356]
["bitfinex-derivatives","BTCF0:USTF0",1759444069480,1.1947109,120360.0,120350.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759444069673,0.71675901,120360.0,120350.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759444070571,0.71675901,120360.0,120350.0,0.1185728]
["bitfinex-derivatives","BTCF0:USTF0",1759444075975,0.10432515,120360.0,120350.0,0.1185728]
["bitfinex-derivatives","BTCF0:USTF0",1759444076371,0.35595901,120360.0,120350.0,0.1185728]
["bitfinex-derivatives","BTCF0:USTF0",1759444076974,0.10432515,120360.0,120350.0,0.1185728]
["bitfinex-derivatives","BTCF0:USTF0",1759444077374,0.10432515,120360.0,120350.0,0.37020666]
["bitfinex-derivatives","BTCF0:USTF0",1759444078481,0.0830309,120360.0,120350.0,0.1185728]
["bitfinex-derivatives","BTCF0:USTF0",1759444078982,0.0830309,120360.0,120350.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1759444080780,0.0830309,120360.0,120350.0,0.9289348]
["bitfinex-derivatives","BTCF0:USTF0",1759444081176,0.0830309,120360.0,120350.0,0.8693328]
["bitfinex-derivatives","BTCF0:USTF0",1759444081377,0.0830309,120360.0,120350.0,0.9289348]
["bitfinex-derivatives","BTCF0:USTF0",1759444082284,0.0830309,120360.0,120350.0,0.8693328]
["bitfinex-derivatives","BTCF0:USTF0",1759444083585,0.0830309,120360.0,120350.0,1.12096666]
["bitfinex-derivatives","BTCF0:USTF0",1759444087583,0.0830309,120360.0,120350.0,0.8693328]
["bitfinex-derivatives","BTCF0:USTF0",1759444087784,0.0830309,120360.0,120350.0,1.12096666]
["bitfinex-derivatives","BTCF0:USTF0",1759444088084,0.0830309,120360.0,120350.0,1.1291819]
["bitfinex-derivatives","BTCF0:USTF0",1759444088778,0.0830309,120360.0,120350.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1759444088979,0.33466476,120360.0,120350.0,0.8692928]
["bitfinex-derivatives","BTCF0:USTF0",1759444090385,0.33466476,120360.0,120350.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759444090386,1.34709862,120360.0,120350.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759444090682,1.34709862,120360.0,120350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759444093588,1.34709862,120360.0,120350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759444095283,1.34709862,120360.0,120350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759444097793,1.34709862,120360.0,120350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759444100192,1.34709862,120360.0,120350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759444100393,1.34709862,120360.0,120350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759444102598,1.34709862,120360.0,120350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759444105000,1.34709862,120360.0,120340.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1759444105197,1.36311386,120350.0,120340.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1759444105397,1.36311386,120350.0,120330.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1759444105599,0.61243386,120340.0,120330.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1759444105797,0.3608,120340.0,120330.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1759444105999,0.3608,120340.0,120330.0,0.1785686]
["bitfinex-derivatives","BTCF0:USTF0",1759444106200,0.35082982,120340.0,120330.0,0.1785686]
["bitfinex-derivatives","BTCF0:USTF0",1759444107102,0.43386952,120340.0,120330.0,0.1785686]
["bitfinex-derivatives","BTCF0:USTF0",1759444107303,0.68550338,120340.0,120330.0,0.1785686]
["bitfinex-derivatives","BTCF0:USTF0",1759444108303,1.43618338,120340.0,120330.0,0.1785686]
["bitfinex-derivatives","BTCF0:USTF0",1759444109803,1.43618338,120340.0,120330.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1759444111705,1.44457142,120340.0,120330.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1759444112005,1.44457142,120340.0,120330.0,0.1785686]
["bitfinex-derivatives","BTCF0:USTF0",1759444112698,1.44457142,120340.0,120330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759444114105,1.44457142,120340.0,120330.0,0.1189666]
["bitfinex-derivatives","BTCF0:USTF0",1759444118602,0.0830397,120340.0,120330.0,0.1189666]
["bitfinex-derivatives","BTCF0:USTF0",1759444118814,0.4438328,120350.0,120340.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1759444118815,0.4438394,120350.0,120340.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1759444119000,0.0830394,120350.0,120340.0,0.37070356]
["bitfinex-derivatives","BTCF0:USTF0",1759444119307,0.0830394,120350.0,120340.0,0.43030556]
["bitfinex-derivatives","BTCF0:USTF0",1759444119308,0.07306982,120350.0,120340.0,0.43030556]
["bitfinex-derivatives","BTCF0:USTF0",1759444119513,0.07306982,120350.0,120340.0,0.37070356]
["bitfinex-derivatives","BTCF0:USTF0",1759444121315,0.07306982,120350.0,120340.0,0.43552768]
["bitfinex-derivatives","BTCF0:USTF0",1759444124313,0.07306982,120350.0,120340.0,0.83552768]
["bitfinex-derivatives","BTCF0:USTF0",1759444124514,0.07306982,120350.0,120340.0,1.19632768]
["bitfinex-derivatives","BTCF0:USTF0",1759444125114,0.07306982,120350.0,120340.0,1.25592968]
["bitfinex-derivatives","BTCF0:USTF0",1759444128217,0.07306982,120350.0,120340.0,1.50747448]
["bitfinex-derivatives","BTCF0:USTF0",1759444133316,0.61238933,120360.0,120350.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1759444133517,0.61238933,120360.0,120350.0,0.37065213]
["bitfinex-derivatives","BTCF0:USTF0",1759444134722,0.3608,120360.0,120350.0,1.12125213]
["bitfinex-derivatives","BTCF0:USTF0",1759444136021,0.3608,120360.0,120350.0,0.37065213]
["bitfinex-derivatives","BTCF0:USTF0",1759444136208,0.3608,120360.0,120350.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1759444136409,0.61238933,120360.0,120350.0,1.12125213]
["bitfinex-derivatives","BTCF0:USTF0",1759444136814,0.61238933,120360.0,120350.0,1.18929028]
["bitfinex-derivatives","BTCF0:USTF0",1759444137821,0.25158933,120360.0,120350.0,1.18929028]
["bitfinex-derivatives","BTCF0:USTF0",1759444139122,0.4438228,120370.0,120360.0,0.1186259]
["bitfinex-derivatives","BTCF0:USTF0",1759444139323,0.71625213,120370.0,120360.0,0.37021523]
["bitfinex-derivatives","BTCF0:USTF0",1759444142828,0.35545213,120370.0,120360.0,0.37021523]
["bitfinex-derivatives","BTCF0:USTF0",1759444143026,0.33461213,120370.0,120360.0,0.1186259]
["bitfinex-derivatives","BTCF0:USTF0",1759444143221,0.33461213,120370.0,120360.0,0.37021523]
["bitfinex-derivatives","BTCF0:USTF0",1759444145727,0.33461213,120370.0,120360.0,0.62180456]
["bitfinex-derivatives","BTCF0:USTF0",1759444145728,0.0830228,120370.0,120360.0,0.62180456]
["bitfinex-derivatives","BTCF0:USTF0",1759444147224,0.0830228,120370.0,120360.0,0.98260456]
["bitfinex-derivatives","BTCF0:USTF0",1759444156729,0.0830228,120370.0,120360.0,1.73304456]
["bitfinex-derivatives","BTCF0:USTF0",1759444158836,0.0830228,120370.0,120360.0,0.98260456]
["bitfinex-derivatives","BTCF0:USTF0",1759444159136,0.0830228,120370.0,120360.0,1.73304456]
["bitfinex-derivatives","BTCF0:USTF0",1759444159735,0.0830228,120370.0,120360.0,0.98260456]
["bitfinex-derivatives","BTCF0:USTF0",1759444160037,0.0830228,120370.0,120360.0,1.73304456]
["bitfinex-derivatives","BTCF0:USTF0",1759444164336,0.0830228,120370.0,120360.0,1.37224456]
["bitfinex-derivatives","BTCF0:USTF0",1759444165737,0.0830228,120370.0,120360.0,0.1186259]
["bitfinex-derivatives","BTCF0:USTF0",1759444166041,0.33461213,120370.0,120360.0,1.37220456]
["bitfinex-derivatives","BTCF0:USTF0",1759444166340,0.0830228,120370.0,120360.0,1.37220456]
["bitfinex-derivatives","BTCF0:USTF0",1759444166940,0.33461213,120370.0,120360.0,1.37220456]
["bitfinex-derivatives","BTCF0:USTF0",1759444169242,0.33461213,120370.0,120360.0,1.73300456]
["bitfinex-derivatives","BTCF0:USTF0",1759444169541,0.33461213,120370.0,120360.0,1.37220456]
["bitfinex-derivatives","BTCF0:USTF0",1759444171241,0.0830228,120370.0,120360.0,1.37220456]
["bitfinex-derivatives","BTCF0:USTF0",1759444171443,0.33461213,120370.0,120360.0,1.37220456]
["bitfinex-derivatives","BTCF0:USTF0",1759444173142,0.33461213,120370.0,120360.0,1.12061523]
["bitfinex-derivatives","BTCF0:USTF0",1759444173847,0.33461213,120370.0,120360.0,1.48141523]
["bitfinex-derivatives","BTCF0:USTF0",1759444173848,0.3565818,120370.0,120360.0,1.48141523]
["bitfinex-derivatives","BTCF0:USTF0",1759444176650,0.33461213,120370.0,120360.0,1.5411509]
["bitfinex-derivatives","BTCF0:USTF0",1759444178646,0.0830228,120370.0,120360.0,1.5411509]
["bitfinex-derivatives","BTCF0:USTF0",1759444178949,0.33461213,120370.0,120360.0,1.5411109]
["bitfinex-derivatives","BTCF0:USTF0",1759444179247,0.33461213,120370.0,120360.0,1.79270023]
["bitfinex-derivatives","BTCF0:USTF0",1759444179744,0.33461213,120370.0,120360.0,1.5411109]
["bitfinex-derivatives","BTCF0:USTF0",1759444179945,0.33461213,120370.0,120360.0,1.79270023]
["bitfinex-derivatives","BTCF0:USTF0",1759444180339,0.33461213,120370.0,120360.0,1.5411109]
["bitfinex-derivatives","BTCF0:USTF0",1759444180649,0.33461213,120370.0,120360.0,1.79270023]
["bitfinex-derivatives","BTCF0:USTF0",1759444181048,0.61238933,120380.0,120370.0,0.117039]
["bitfinex-derivatives","BTCF0:USTF0",1759444181251,0.61238933,120380.0,120370.0,1.11898833]
["bitfinex-derivatives","BTCF0:USTF0",1759444181446,0.25158933,120380.0,120370.0,1.11898833]
["bitfinex-derivatives","BTCF0:USTF0",1759444182052,0.62335596,120390.0,120370.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1759444182252,0.64513868,120390.0,120380.0,0.28560933]
["bitfinex-derivatives","BTCF0:USTF0",1759444182653,0.64513868,120390.0,120380.0,0.36862143]
["bitfinex-derivatives","BTCF0:USTF0",1759444183055,0.64513868,120390.0,120380.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1759444183355,0.62335596,120390.0,120380.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1759444184256,0.62335596,120390.0,120380.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759444186050,0.62335596,120390.0,120380.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1759444188359,0.62324913,120390.0,120380.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1759444189060,0.37176663,120390.0,120380.0,0.3685146]
["bitfinex-derivatives","BTCF0:USTF0",1759444189256,0.37176663,120390.0,120380.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1759444193065,0.01096663,120390.0,120380.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1759444193967,1.3625225,120400.0,120390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759444193968,1.11104,120400.0,120390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759444194264,1.38422393,120400.0,120390.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759444195065,1.38422393,120400.0,120390.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1759444197368,0.27318393,120400.0,120390.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1759444197666,1.02342393,120400.0,120390.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1759444198670,1.02342393,120400.0,120390.0,0.12522167]
["bitfinex-derivatives","BTCF0:USTF0",1759444199871,0.77194143,120400.0,120390.0,0.12522167]
["bitfinex-derivatives","BTCF0:USTF0",1759444200170,1.02342393,120400.0,120390.0,0.12522167]
["bitfinex-derivatives","BTCF0:USTF0",1759444200371,0.27318393,120400.0,120390.0,0.12522167]
["bitfinex-derivatives","BTCF0:USTF0",1759444200670,0.77190143,120400.0,120390.0,0.12522167]
["bitfinex-derivatives","BTCF0:USTF0",1759444200870,1.0016825,120400.0,120390.0,0.12522167]
["bitfinex-derivatives","BTCF0:USTF0",1759444201569,0.2514825,120400.0,120390.0,0.12522167]
["bitfinex-derivatives","BTCF0:USTF0",1759444209775,1.111,120410.0,120390.0,0.12522167]
["bitfinex-derivatives","BTCF0:USTF0",1759444209976,1.13264726,120410.0,120400.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759444210177,1.38412976,120410.0,120400.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759444213583,0.63392976,120410.0,120400.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759444213883,1.38404976,120410.0,120400.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759444214078,1.13256726,120410.0,120400.0,0.3682308]
["bitfinex-derivatives","BTCF0:USTF0",1759444214380,0.3608,120410.0,120400.0,0.3682308]
["bitfinex-derivatives","BTCF0:USTF0",1759444214579,0.3608,120410.0,120400.0,0.1167483]
["bitfinex-derivatives","BTCF0:USTF0",1759444215485,1.37349408,120420.0,120400.0,0.1997399]
["bitfinex-derivatives","BTCF0:USTF0",1759444215486,1.12201158,120420.0,120400.0,0.1997399]
["bitfinex-derivatives","BTCF0:USTF0",1759444215674,1.39506213,120420.0,120410.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759444216483,1.38393055,120420.0,120410.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759444222489,1.13244805,120420.0,120410.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759444222688,1.38393055,120420.0,120410.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759444222988,0.38236805,120420.0,120410.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1759444223291,0.38236805,120420.0,120410.0,0.3682239]
["bitfinex-derivatives","BTCF0:USTF0",1759444223484,0.38236805,120420.0,120410.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1759444225089,0.63385055,120420.0,120410.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1759444227686,0.38236805,120420.0,120410.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1759444227894,0.63385055,120420.0,120410.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1759444229294,1.38381055,120420.0,120410.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1759444229495,0.63385055,120420.0,120410.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1759444229985,1.38381055,120420.0,120410.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1759444230691,0.02156805,120420.0,120410.0,0.7682239]
["bitfinex-derivatives","BTCF0:USTF0",1759444230996,0.38320664,120440.0,120430.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1759444230997,0.63468914,120440.0,120430.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1759444231196,0.63379249,120440.0,120430.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1759444231495,0.38230999,120440.0,120430.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1759444231693,1.13226999,120440.0,120430.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1759444232600,0.02150999,120440.0,120430.0,0.7704801]
["bitfinex-derivatives","BTCF0:USTF0",1759444233091,0.02150999,120440.0,120430.0,1.1312801]
["bitfinex-derivatives","BTCF0:USTF0",1759444233297,0.01154756,120440.0,120430.0,0.8797976]
["bitfinex-derivatives","BTCF0:USTF0",1759444233496,0.6122825,120450.0,120440.0,0.1189907]
["bitfinex-derivatives","BTCF0:USTF0",1759444234793,0.6122825,120450.0,120440.0,0.12719224]
["bitfinex-derivatives","BTCF0:USTF0",1759444235702,0.6122825,120450.0,120440.0,0.19362195]
["bitfinex-derivatives","BTCF0:USTF0",1759444236601,0.3608,120460.0,120450.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1759444236802,1.3621625,120460.0,120450.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1759444238303,1.11068,120460.0,120450.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1759444238895,1.3621625,120460.0,120450.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1759444239098,0.6122825,120460.0,120450.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1759444239405,0.3608,120460.0,120450.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1759444239893,0.6122825,120460.0,120450.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1759444248310,0.8631718,120460.0,120450.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1759444251207,1.5143577,120460.0,120440.0,0.16225481]
["bitfinex-derivatives","BTCF0:USTF0",1759444251509,0.8631718,120450.0,120440.0,0.18541481]
["bitfinex-derivatives","BTCF0:USTF0",1759444251909,0.6119859,120450.0,120440.0,0.19367763]
["bitfinex-derivatives","BTCF0:USTF0",1759444252107,0.3608,120450.0,120440.0,0.19367763]
["bitfinex-derivatives","BTCF0:USTF0",1759444252306,0.6119859,120450.0,120440.0,0.19367763]
["bitfinex-derivatives","BTCF0:USTF0",1759444252710,0.6119859,120450.0,120440.0,0.43660071]
["bitfinex-derivatives","BTCF0:USTF0",1759444253013,0.6119859,120450.0,120440.0,0.18541481]
["bitfinex-derivatives","BTCF0:USTF0",1759444253311,0.6119859,120450.0,120440.0,0.44507029]
["bitfinex-derivatives","BTCF0:USTF0",1759444254511,0.2511859,120450.0,120440.0,0.44507029]
["bitfinex-derivatives","BTCF0:USTF0",1759444256610,0.6119859,120450.0,120440.0,0.44507029]
["bitfinex-derivatives","BTCF0:USTF0",1759444256813,0.2511859,120450.0,120440.0,0.44507029]
["bitfinex-derivatives","BTCF0:USTF0",1759444258620,1.11048,120460.0,120450.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1759444259009,1.6128518,120460.0,120450.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1759444259619,1.11048,120460.0,120450.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1759444259819,1.6128518,120460.0,120450.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1759444260422,1.6128518,120460.0,120450.0,0.0959339]
["bitfinex-derivatives","BTCF0:USTF0",1759444260617,1.6128518,120460.0,120440.0,0.16225481]
["bitfinex-derivatives","BTCF0:USTF0",1759444260822,0.8631718,120450.0,120440.0,0.06642971]
["bitfinex-derivatives","BTCF0:USTF0",1759444261019,0.6119859,120450.0,120430.0,0.17879327]
["bitfinex-derivatives","BTCF0:USTF0",1759444261225,1.2520518,120440.0,120430.0,0.17879327]
["bitfinex-derivatives","BTCF0:USTF0",1759444261521,1.2520518,120440.0,120430.0,0.2461313]
["bitfinex-derivatives","BTCF0:USTF0",1759444262025,1.2520518,120440.0,120430.0,0.25441283]
["bitfinex-derivatives","BTCF0:USTF0",1759444264322,1.2520518,120440.0,120430.0,0.19467716]
["bitfinex-derivatives","BTCF0:USTF0",1759444266619,1.2520518,120440.0,120430.0,0.08019803]
["bitfinex-derivatives","BTCF0:USTF0",1759444266813,1.6128518,120440.0,120430.0,0.08019803]
["bitfinex-derivatives","BTCF0:USTF0",1759444267721,1.6128518,120440.0,120430.0,0.16317563]
["bitfinex-derivatives","BTCF0:USTF0",1759444268325,2.0128518,120440.0,120430.0,0.16317563]
["bitfinex-derivatives","BTCF0:USTF0",1759444270026,2.0128518,120440.0,120430.0,0.18639563]
["bitfinex-derivatives","BTCF0:USTF0",1759444272226,2.0128918,120440.0,120430.0,0.18639563]
["bitfinex-derivatives","BTCF0:USTF0",1759444274529,1.51052,120440.0,120430.0,0.18639563]
["bitfinex-derivatives","BTCF0:USTF0",1759444274729,2.0128918,120440.0,120430.0,0.18639563]
["bitfinex-derivatives","BTCF0:USTF0",1759444275422,1.2631718,120440.0,120430.0,0.18639563]
["bitfinex-derivatives","BTCF0:USTF0",1759444275727,2.0128918,120440.0,120430.0,0.18639563]
["bitfinex-derivatives","BTCF0:USTF0",1759444275931,2.0128918,120440.0,120430.0,0.1190576]
["bitfinex-derivatives","BTCF0:USTF0",1759444277625,1.2631718,120440.0,120430.0,0.1190576]
["bitfinex-derivatives","BTCF0:USTF0",1759444277827,2.0129318,120440.0,120430.0,0.1190576]
["bitfinex-derivatives","BTCF0:USTF0",1759444284936,2.0129318,120440.0,120430.0,0.0829776]
["bitfinex-derivatives","BTCF0:USTF0",1759444286038,2.0129318,120440.0,120420.0,0.18470722]
["bitfinex-derivatives","BTCF0:USTF0",1759444286333,0.6119859,120430.0,120420.0,0.18470722]
["bitfinex-derivatives","BTCF0:USTF0",1759444287437,0.8631718,120430.0,120420.0,0.16147722]
["bitfinex-derivatives","BTCF0:USTF0",1759444288236,1.6129318,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444288535,1.3617459,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444289336,1.6129318,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444291031,1.6129318,120430.0,120420.0,0.16147722]
["bitfinex-derivatives","BTCF0:USTF0",1759444292035,0.8631718,120430.0,120420.0,0.16147722]
["bitfinex-derivatives","BTCF0:USTF0",1759444292230,0.8631718,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444292536,1.6129318,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444294524,0.8631718,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444294729,1.6129318,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444296231,1.6129318,120430.0,120420.0,0.16147722]
["bitfinex-derivatives","BTCF0:USTF0",1759444296632,0.8631718,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444296934,1.6129318,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444297633,1.11056,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444297833,1.6129318,120430.0,120420.0,0.18333722]
["bitfinex-derivatives","BTCF0:USTF0",1759444298033,1.6129318,120430.0,120420.0,0.16147722]
["bitfinex-derivatives","BTCF0:USTF0",1759444299137,1.6129318,120430.0,120420.0,0.0958397]
["bitfinex-derivatives","BTCF0:USTF0",1759444300037,1.6129318,120430.0,120410.0,0.1178171]
["bitfinex-derivatives","BTCF0:USTF0",1759444300240,0.7535577,120420.0,120410.0,0.0959571]
["bitfinex-derivatives","BTCF0:USTF0",1759444300543,1.1143577,120420.0,120410.0,0.0829871]
["bitfinex-derivatives","BTCF0:USTF0",1759444300937,0.8631718,120420.0,120410.0,0.0829871]
["bitfinex-derivatives","BTCF0:USTF0",1759444301535,1.11056,120420.0,120410.0,0.1174771]
["bitfinex-derivatives","BTCF0:USTF0",1759444301736,1.2521318,120420.0,120410.0,0.1174771]
["bitfinex-derivatives","BTCF0:USTF0",1759444302543,0.8631718,120420.0,120410.0,0.1174771]
["bitfinex-derivatives","BTCF0:USTF0",1759444302738,1.6129318,120420.0,120410.0,0.1174771]
["bitfinex-derivatives","BTCF0:USTF0",1759444303037,0.3608,120430.0,120420.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759444303242,0.3608,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444303542,1.3618659,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444303743,0.6119859,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444304040,1.3619059,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444304241,1.3619459,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444304740,1.3619459,120430.0,120420.0,0.1174745]
["bitfinex-derivatives","BTCF0:USTF0",1759444304941,0.2511859,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444305137,1.0011459,120430.0,120420.0,0.1174745]
["bitfinex-derivatives","BTCF0:USTF0",1759444305441,1.0011459,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444306035,1.0011459,120430.0,120420.0,0.1174745]
["bitfinex-derivatives","BTCF0:USTF0",1759444306242,0.2511859,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444306438,1.0011059,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444306846,0.74992,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444307033,1.0011059,120430.0,120420.0,0.3686604]
["bitfinex-derivatives","BTCF0:USTF0",1759444310347,0.74992,120430.0,120420.0,0.1174745]
["bitfinex-derivatives","BTCF0:USTF0",1759444310644,1.00120081,120430.0,120420.0,0.1174745]
["bitfinex-derivatives","BTCF0:USTF0",1759444321157,0.25128081,120430.0,120420.0,0.1174745]
["bitfinex-derivatives","BTCF0:USTF0",1759444321359,0.25128081,120430.0,120420.0,0.4782745]
["bitfinex-derivatives","BTCF0:USTF0",1759444321559,1.36188081,120440.0,120430.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759444321758,1.38374746,120440.0,120430.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759444322960,1.38374746,120440.0,120430.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1759444323561,0.63394746,120440.0,120430.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1759444323762,0.3608,120450.0,120440.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1759444323962,1.38370638,120450.0,120440.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1759444324163,1.63498719,120450.0,120440.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759444324359,2.03498719,120450.0,120430.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759444324559,0.61208081,120440.0,120430.0,0.0829774]
["bitfinex-derivatives","BTCF0:USTF0",1759444325160,0.63415442,120440.0,120430.0,0.0829774]
["bitfinex-derivatives","BTCF0:USTF0",1759444326464,0.38287361,120440.0,120430.0,0.0829774]
["bitfinex-derivatives","BTCF0:USTF0",1759444326666,0.63415442,120440.0,120430.0,0.0829774]
["bitfinex-derivatives","BTCF0:USTF0",1759444332572,1.28543523,120440.0,120420.0,0.1177727]
["bitfinex-derivatives","BTCF0:USTF0",1759444332775,1.61336162,120430.0,120420.0,0.0829827]
["bitfinex-derivatives","BTCF0:USTF0",1759444332964,1.63543523,120430.0,120420.0,0.0829827]
["bitfinex-derivatives","BTCF0:USTF0",1759444333369,1.63543523,120430.0,120410.0,0.18349914]
["bitfinex-derivatives","BTCF0:USTF0",1759444333677,0.25128081,120420.0,120410.0,0.18349914]
["bitfinex-derivatives","BTCF0:USTF0",1759444334682,0.61208081,120420.0,120410.0,0.18349914]
["bitfinex-derivatives","BTCF0:USTF0",1759444335476,0.86336162,120420.0,120410.0,0.18349914]
["bitfinex-derivatives","BTCF0:USTF0",1759444336178,0.86336162,120420.0,120410.0,0.10051264]
["bitfinex-derivatives","BTCF0:USTF0",1759444337772,0.86336162,120420.0,120410.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759444337978,0.86336162,120420.0,120400.0,0.11813261]
["bitfinex-derivatives","BTCF0:USTF0",1759444338176,1.00128081,120410.0,120400.0,0.03513931]
["bitfinex-derivatives","BTCF0:USTF0",1759444338477,1.35211701,120410.0,120400.0,0.01297931]
["bitfinex-derivatives","BTCF0:USTF0",1759444338777,1.35211701,120410.0,120400.0,0.03513931]
["bitfinex-derivatives","BTCF0:USTF0",1759444341280,0.61208081,120410.0,120400.0,0.03513931]
["bitfinex-derivatives","BTCF0:USTF0",1759444341481,1.36216081,120410.0,120400.0,0.03513931]
["bitfinex-derivatives","BTCF0:USTF0",1759444342781,1.36216081,120410.0,120400.0,0.01297931]
["bitfinex-derivatives","BTCF0:USTF0",1759444343079,1.36212081,120410.0,120400.0,0.01297931]
["bitfinex-derivatives","BTCF0:USTF0",1759444344480,0.3608,120420.0,120400.0,0.11813761]
["bitfinex-derivatives","BTCF0:USTF0",1759444344675,0.3608,120420.0,120410.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759444344872,0.3608,120430.0,120410.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759444345172,1.11084,120420.0,120410.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759444345381,1.11084,120420.0,120400.0,0.03621931]
["bitfinex-derivatives","BTCF0:USTF0",1759444345578,1.11084,120420.0,120400.0,0.11921741]
["bitfinex-derivatives","BTCF0:USTF0",1759444345776,0.25128081,120410.0,120400.0,0.11921741]
["bitfinex-derivatives","BTCF0:USTF0",1759444351579,0.25128081,120410.0,120400.0,0.11921761]
["bitfinex-derivatives","BTCF0:USTF0",1759444351781,0.61208081,120410.0,120400.0,0.11835761]
["bitfinex-derivatives","BTCF0:USTF0",1759444358883,0.61208081,120410.0,120400.0,0.09597761]
["bitfinex-derivatives","BTCF0:USTF0",1759444363486,0.61208081,120410.0,120400.0,0.11835761]
["bitfinex-derivatives","BTCF0:USTF0",1759444363985,0.61208081,120410.0,120400.0,0.09597761]
["bitfinex-derivatives","BTCF0:USTF0",1759444365484,0.61208081,120410.0,120400.0,0.01297931]
["bitfinex-derivatives","BTCF0:USTF0",1759444365690,0.61208081,120410.0,120400.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444367087,1.36200081,120410.0,120400.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444370290,1.61362846,120410.0,120400.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444371688,2.28713484,120410.0,120400.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444371883,2.28713484,120410.0,120370.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1759444372083,0.3608,120380.0,120370.0,0.19396549]
["bitfinex-derivatives","BTCF0:USTF0",1759444372284,1.10075395,120380.0,120370.0,0.19396549]
["bitfinex-derivatives","BTCF0:USTF0",1759444372883,1.85511664,120380.0,120370.0,0.07475169]
["bitfinex-derivatives","BTCF0:USTF0",1759444373088,2.25519511,120380.0,120370.0,0.07475169]
["bitfinex-derivatives","BTCF0:USTF0",1759444373285,2.25519511,120380.0,120360.0,0.07475169]
["bitfinex-derivatives","BTCF0:USTF0",1759444373589,0.86370846,120370.0,120360.0,0.07475169]
["bitfinex-derivatives","BTCF0:USTF0",1759444374179,1.61378846,120370.0,120350.0,0.2969465]
["bitfinex-derivatives","BTCF0:USTF0",1759444374378,0.50290846,120360.0,120350.0,0.19296959]
["bitfinex-derivatives","BTCF0:USTF0",1759444374988,1.25302846,120360.0,120350.0,0.1182179]
["bitfinex-derivatives","BTCF0:USTF0",1759444375284,1.25302846,120360.0,120350.0,0.19281141]
["bitfinex-derivatives","BTCF0:USTF0",1759444376192,0.50290846,120360.0,120350.0,0.19281141]
["bitfinex-derivatives","BTCF0:USTF0",1759444376387,0.3608,120370.0,120360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759444376590,0.61225423,120370.0,120360.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759444376790,1.61382846,120370.0,120360.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759444379893,0.86370846,120370.0,120360.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759444380193,1.61382846,120370.0,120360.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759444381193,1.61382846,120370.0,120360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759444381696,1.61382846,120370.0,120360.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759444383799,0.86370846,120370.0,120360.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759444384003,1.61382846,120370.0,120360.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759444385792,1.61382846,120370.0,120360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759444387099,1.61382846,120370.0,120350.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1759444387297,0.86370846,120360.0,120350.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1759444387598,0.86370846,120360.0,120350.0,0.1188028]
["bitfinex-derivatives","BTCF0:USTF0",1759444387893,0.86370846,120360.0,120350.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759444388100,1.11516269,120360.0,120350.0,0.07459351]
["bitfinex-derivatives","BTCF0:USTF0",1759444388497,1.11516269,120360.0,120340.0,0.11036351]
["bitfinex-derivatives","BTCF0:USTF0",1759444388805,1.61382846,120350.0,120340.0,0.07459351]
["bitfinex-derivatives","BTCF0:USTF0",1759444388996,1.61390777,120350.0,120340.0,0.07459351]
["bitfinex-derivatives","BTCF0:USTF0",1759444389703,1.61390777,120350.0,120330.0,0.19340901]
["bitfinex-derivatives","BTCF0:USTF0",1759444389901,0.86370846,120340.0,120330.0,0.19340901]
["bitfinex-derivatives","BTCF0:USTF0",1759444390898,1.61398846,120340.0,120330.0,0.19340901]
["bitfinex-derivatives","BTCF0:USTF0",1759444393111,1.61398846,120340.0,120330.0,0.11036351]
["bitfinex-derivatives","BTCF0:USTF0",1759444393401,1.61398846,120340.0,120330.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1759444397504,0.86370846,120340.0,120330.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1759444397695,1.61398846,120340.0,120330.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1759444398006,1.60401939,120340.0,120330.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1759444400810,1.10111093,120340.0,120330.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1759444401006,1.60401939,120340.0,120330.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1759444404010,1.60401939,120340.0,120330.0,0.08740351]
["bitfinex-derivatives","BTCF0:USTF0",1759444405412,1.60401939,120340.0,120330.0,0.11036351]
["bitfinex-derivatives","BTCF0:USTF0",1759444406711,1.60401939,120340.0,120330.0,0.08740351]
["bitfinex-derivatives","BTCF0:USTF0",1759444408017,1.59405018,120340.0,120330.0,0.08740351]
["bitfinex-derivatives","BTCF0:USTF0",1759444408414,1.59405018,120340.0,120330.0,0.10905351]
["bitfinex-derivatives","BTCF0:USTF0",1759444409015,1.59405018,120340.0,120330.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759444410517,1.59405018,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444410917,0.84377018,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444411218,1.59409018,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444411916,0.84377018,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444412121,1.59409018,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444412321,0.36087931,120350.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444412518,0.36087931,120350.0,120340.0,0.11002996]
["bitfinex-derivatives","BTCF0:USTF0",1759444412719,1.61410777,120350.0,120340.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759444413227,1.61410777,120350.0,120340.0,0.11002996]
["bitfinex-derivatives","BTCF0:USTF0",1759444413417,1.61410777,120350.0,120340.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759444413723,1.61410777,120350.0,120340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759444415222,1.61410777,120350.0,120340.0,0.08837996]
["bitfinex-derivatives","BTCF0:USTF0",1759444418138,1.61410777,120350.0,120340.0,0.07466996]
["bitfinex-derivatives","BTCF0:USTF0",1759444418331,1.61410777,120350.0,120330.0,0.10912996]
["bitfinex-derivatives","BTCF0:USTF0",1759444418533,0.86370846,120340.0,120330.0,0.10912996]
["bitfinex-derivatives","BTCF0:USTF0",1759444418937,0.86370846,120340.0,120330.0,0.08747996]
["bitfinex-derivatives","BTCF0:USTF0",1759444419633,0.86370846,120340.0,120330.0,0.10912996]
["bitfinex-derivatives","BTCF0:USTF0",1759444419928,1.60405917,120340.0,120330.0,0.19217656]
["bitfinex-derivatives","BTCF0:USTF0",1759444420131,1.60405917,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444420332,0.85373917,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444420633,1.60405917,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444421233,0.85373917,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444421433,1.60405917,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444421741,1.68709887,120340.0,120330.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759444421941,1.68709887,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444422138,1.71047072,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444424241,1.68709887,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444426745,0.93677887,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444426938,1.68709887,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444427542,0.93677887,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444427843,1.68709887,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444430443,1.69706816,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444432337,1.44584964,120340.0,120330.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1759444435046,0.44391211,120350.0,120340.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1759444435047,0.36087931,120350.0,120340.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1759444435238,7.931e-05,120350.0,120340.0,0.73089134]
["bitfinex-derivatives","BTCF0:USTF0",1759444437241,0.25176925,120350.0,120340.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1759444438448,0.274685,120350.0,120340.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1759444438949,0.02299506,120350.0,120340.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1759444439148,0.274685,120350.0,120340.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1759444441449,0.02299506,120350.0,120340.0,0.73089134]
["bitfinex-derivatives","BTCF0:USTF0",1759444441748,7.931e-05,120350.0,120340.0,0.73089134]
["bitfinex-derivatives","BTCF0:USTF0",1759444442052,7.931e-05,120350.0,120340.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1759444442348,0.02299966,120350.0,120340.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1759444442555,7.931e-05,120350.0,120340.0,1.13089134]
["bitfinex-derivatives","BTCF0:USTF0",1759444444551,0.61256925,120350.0,120340.0,0.1184012]
["bitfinex-derivatives","BTCF0:USTF0",1759444444752,0.61256925,120350.0,120340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759444445248,0.61256925,120350.0,120330.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1759444445554,0.61248994,120340.0,120330.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1759444446855,1.36272994,120340.0,120330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759444447656,1.36272994,120340.0,120330.0,0.0958566]
["bitfinex-derivatives","BTCF0:USTF0",1759444447856,1.00192994,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759444448150,1.36272994,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759444448649,1.00192994,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759444449056,1.36272994,120340.0,120330.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1759444450852,0.36087931,120350.0,120340.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759444451058,1.38557562,120350.0,120340.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759444451358,1.38557562,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444451556,1.13388568,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444451747,0.63529562,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444451953,1.38557562,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444453356,0.02280568,120350.0,120340.0,0.37057964]
["bitfinex-derivatives","BTCF0:USTF0",1759444453659,7.931e-05,120350.0,120340.0,1.13137964]
["bitfinex-derivatives","BTCF0:USTF0",1759444461864,0.25176925,120350.0,120340.0,0.5188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444462070,0.27450666,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444463371,0.63530666,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444463667,0.27450666,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444463873,0.63530666,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444464671,0.02281672,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444466174,7.931e-05,120350.0,120340.0,0.37057964]
["bitfinex-derivatives","BTCF0:USTF0",1759444466668,7.931e-05,120350.0,120340.0,0.73137964]
["bitfinex-derivatives","BTCF0:USTF0",1759444466872,7.931e-05,120350.0,120340.0,1.13137964]
["bitfinex-derivatives","BTCF0:USTF0",1759444467672,0.02281726,120350.0,120340.0,1.13137964]
["bitfinex-derivatives","BTCF0:USTF0",1759444471577,7.931e-05,120350.0,120340.0,1.13137964]
["bitfinex-derivatives","BTCF0:USTF0",1759444473375,0.25176925,120350.0,120340.0,0.5188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444473580,0.25176925,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444477479,7.931e-05,120350.0,120340.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759444477691,0.25168994,120350.0,120340.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759444477882,0.25168994,120350.0,120340.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1759444480287,1.36336994,120360.0,120350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759444480492,1.36336994,120360.0,120350.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759444480792,1.36336994,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444481693,1.36336994,120360.0,120350.0,0.12787463]
["bitfinex-derivatives","BTCF0:USTF0",1759444487492,1.36336994,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444487795,1.38592471,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444491389,1.63761465,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444494203,1.63752545,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444496608,1.63712545,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444496803,1.63708545,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444496997,1.61453068,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444497506,0.86409068,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444497707,1.61453068,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444500606,0.86409068,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444500806,1.61445068,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444501300,1.63698108,120360.0,120350.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1759444508614,1.63698108,120360.0,120350.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759444508814,1.63698108,120360.0,120340.0,0.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1759444509014,0.61244534,120350.0,120340.0,0.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1759444511110,0.8766936,120350.0,120340.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1759444511416,1.60440114,120350.0,120340.0,0.0967197]
["bitfinex-derivatives","BTCF0:USTF0",1759444512316,1.60440114,120350.0,120340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759444514020,0.85412114,120350.0,120340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759444514221,1.60444114,120350.0,120340.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1759444514521,0.85412114,120350.0,120340.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1759444514821,1.60444114,120350.0,120340.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1759444515517,1.61255467,120350.0,120330.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1759444515721,0.50329068,120340.0,120330.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1759444516324,0.86409068,120340.0,120330.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1759444520126,1.61441068,120340.0,120330.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1759444521220,0.3608,120340.0,120330.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1759444521526,1.61441068,120340.0,120330.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1759444521726,1.61441068,120340.0,120330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759444523122,1.69745038,120340.0,120330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759444523323,1.69745038,120340.0,120330.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1759444525231,0.94713038,120340.0,120330.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1759444525528,1.69745038,120340.0,120330.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1759444526325,1.69745038,120340.0,120330.0,0.0958566]
["bitfinex-derivatives","BTCF0:USTF0",1759444527026,1.94909572,120340.0,120320.0,0.11812645]
["bitfinex-derivatives","BTCF0:USTF0",1759444527325,0.86409068,120330.0,120320.0,0.11812645]
["bitfinex-derivatives","BTCF0:USTF0",1759444527726,0.86409068,120330.0,120320.0,0.03507835]
["bitfinex-derivatives","BTCF0:USTF0",1759444528122,0.86409068,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444530330,0.94713728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444532430,1.69749728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444534732,0.94713728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444534933,1.69749728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444535434,0.94713728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444535636,1.69749728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444535829,0.94713728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444536229,1.69749728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444536729,1.69753728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444537333,1.44589194,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444538235,1.69753728,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444539636,0.4438466,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444539934,1.44589194,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444540132,0.69549194,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444540330,1.44589194,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444541334,0.69549194,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444541636,1.44589194,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444543640,1.1942466,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444543835,1.44589194,120330.0,120320.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1759444545539,0.4438446,120340.0,120330.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759444545739,0.0830466,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444545940,0.94713728,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444548145,0.69549194,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444548345,0.4438466,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444548545,0.33469194,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444550948,0.0830466,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444551147,0.33469194,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444554252,0.3347723,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444555342,0.6955723,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444558660,0.3347723,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444560261,0.6955723,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444562856,0.71809669,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444563660,0.35729669,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444563860,1.0851723,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444564456,0.8334466,120330.0,120320.0,0.47892685]
["bitfinex-derivatives","BTCF0:USTF0",1759444564758,1.0851723,120330.0,120320.0,0.47892685]
["bitfinex-derivatives","BTCF0:USTF0",1759444565859,0.8334466,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444566058,1.0851723,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444567562,0.3347723,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444567765,0.8334466,120330.0,120320.0,0.11812685]
["bitfinex-derivatives","BTCF0:USTF0",1759444568057,0.0830432,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444568260,0.85593546,120340.0,120330.0,0.3696623]
["bitfinex-derivatives","BTCF0:USTF0",1759444568765,0.85593546,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444568964,0.8334432,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444569262,1.0851689,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444569462,1.10759864,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444570764,0.85587294,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444570961,1.0851689,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444571565,0.8334432,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444571758,1.0851689,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444572158,0.3347689,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444572866,0.0830432,120340.0,120330.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759444574464,1.3629257,120350.0,120340.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1759444574663,1.38524348,120350.0,120340.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1759444581871,1.13351778,120350.0,120340.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1759444582063,1.38524348,120350.0,120340.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1759444587870,1.38524348,120350.0,120340.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759444588467,1.3629257,120350.0,120340.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759444588671,1.3850875,120350.0,120330.0,0.1172721]
["bitfinex-derivatives","BTCF0:USTF0",1759444588876,0.6125257,120340.0,120330.0,0.1172721]
["bitfinex-derivatives","BTCF0:USTF0",1759444592275,0.75032,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444592474,1.0020457,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444595979,0.2517257,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444596175,1.0020057,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444596982,0.2517257,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444597176,1.0020057,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444598772,0.2517257,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444598970,1.0020057,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444603086,0.2517257,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444603286,1.0020057,120340.0,120330.0,0.4780713]
["bitfinex-derivatives","BTCF0:USTF0",1759444603486,1.0020057,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444604485,0.75028,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444604788,1.0020057,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444605988,0.75028,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444606188,1.0020057,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444607584,0.2517257,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444607887,1.0020057,120340.0,120330.0,0.4780713]
["bitfinex-derivatives","BTCF0:USTF0",1759444608288,1.0020057,120340.0,120330.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1759444608592,1.0020057,120340.0,120330.0,0.4780713]
["bitfinex-derivatives","BTCF0:USTF0",1759444612386,0.2517257,120340.0,120330.0,0.4780713]
["bitfinex-derivatives","BTCF0:USTF0",1759444612584,0.3608,120350.0,120340.0,0.1174597]
["bitfinex-derivatives","BTCF0:USTF0",1759444612790,1.3849409,120350.0,120340.0,0.1174597]
["bitfinex-derivatives","BTCF0:USTF0",1759444612985,1.0241409,120350.0,120340.0,0.1174597]
["bitfinex-derivatives","BTCF0:USTF0",1759444613792,0.2738609,120350.0,120340.0,0.1174597]
["bitfinex-derivatives","BTCF0:USTF0",1759444613992,1.0241409,120350.0,120340.0,0.1174597]
["bitfinex-derivatives","BTCF0:USTF0",1759444614495,0.75028,120350.0,120340.0,0.1174597]
["bitfinex-derivatives","BTCF0:USTF0",1759444614799,0.3608,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444614997,1.13321627,120360.0,120350.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759444615193,0.38293627,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444615390,1.13321627,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444615990,1.38494197,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444616190,1.63644275,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444619500,1.61430648,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444620097,1.63643749,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444625006,1.13321101,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444625200,1.63643749,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444627508,1.13321101,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444627708,1.11108,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444627908,1.61430648,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444629105,1.25342648,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444636009,1.00181324,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444636202,1.25342648,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444636614,0.50322648,120360.0,120350.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1759444646016,0.50322648,120360.0,120350.0,0.0961528]
["bitfinex-derivatives","BTCF0:USTF0",1759444646213,1.53781496,120360.0,120340.0,0.1181251]
["bitfinex-derivatives","BTCF0:USTF0",1759444646513,1.25338648,120350.0,120340.0,0.1181251]
["bitfinex-derivatives","BTCF0:USTF0",1759444646712,1.25338648,120350.0,120340.0,0.0961597]
["bitfinex-derivatives","BTCF0:USTF0",1759444647015,1.25338648,120350.0,120340.0,0.0830397]
["bitfinex-derivatives","BTCF0:USTF0",1759444650720,1.61418648,120350.0,120340.0,0.0830397]
["bitfinex-derivatives","BTCF0:USTF0",1759444651019,2.26579972,120350.0,120330.0,0.0959728]
["bitfinex-derivatives","BTCF0:USTF0",1759444651320,0.50322648,120340.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444651515,1.00177324,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444651711,0.99180307,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444651919,1.00177324,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444653025,1.08481984,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444655322,1.08481984,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444656521,1.08485984,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444657224,0.33465984,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444657425,1.08485984,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444659225,0.33465984,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444659631,1.08485984,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444659932,0.25161324,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444660132,1.00185324,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444664134,0.99188307,120330.0,120320.0,0.47888745]
["bitfinex-derivatives","BTCF0:USTF0",1759444664335,0.99188307,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444664536,0.24164307,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444664736,0.99188307,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444668438,0.24164307,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444668640,0.99188307,120330.0,120320.0,0.55357477]
["bitfinex-derivatives","BTCF0:USTF0",1759444669837,0.24164307,120330.0,120320.0,0.80518801]
["bitfinex-derivatives","BTCF0:USTF0",1759444670140,0.3608,120350.0,120340.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1759444670334,1.11104,120350.0,120340.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1759444670737,0.3608,120350.0,120340.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1759444670937,1.11104,120350.0,120340.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1759444671138,1.61426648,120350.0,120340.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1759444672345,0.3608,120350.0,120340.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1759444672642,1.36265324,120350.0,120340.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1759444677546,1.61426648,120350.0,120340.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1759444678052,2.01426648,120350.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444678244,0.6125491,120340.0,120330.0,0.0963422]
["bitfinex-derivatives","BTCF0:USTF0",1759444678948,0.8642982,120340.0,120330.0,0.0963422]
["bitfinex-derivatives","BTCF0:USTF0",1759444679249,0.6125491,120340.0,120330.0,0.0963422]
["bitfinex-derivatives","BTCF0:USTF0",1759444679449,0.62093812,120340.0,120330.0,0.0963422]
["bitfinex-derivatives","BTCF0:USTF0",1759444679748,0.6125491,120340.0,120330.0,0.0963422]
["bitfinex-derivatives","BTCF0:USTF0",1759444680649,0.6955888,120340.0,120330.0,0.0963422]
["bitfinex-derivatives","BTCF0:USTF0",1759444681850,0.6955888,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444682153,0.70369326,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444683550,0.6955888,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444685652,1.1941197,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444685849,0.6955888,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444686250,1.4458688,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444686451,1.468079,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444686649,0.717799,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444686849,1.468159,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444687249,1.4459488,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444687652,1.0851488,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444690056,0.0830397,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444690256,1.0850688,120340.0,120330.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1759444693156,1.4458688,120340.0,120330.0,0.0830422]
["bitfinex-derivatives","BTCF0:USTF0",1759444693657,1.46807252,120340.0,120330.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1759444694058,1.46807252,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444697056,1.46807252,120340.0,120330.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1759444697562,1.46807252,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444697956,1.46807252,120340.0,120330.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1759444698161,1.46807252,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444699456,1.46807252,120340.0,120330.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1759444701359,1.4458688,120340.0,120330.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1759444702268,1.4458688,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444702561,1.4459488,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444702761,0.4438397,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444703063,1.4459088,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444703664,0.6955888,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444703864,1.4459088,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444704970,1.1941597,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444705270,1.4459088,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444706363,0.6955888,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444706569,1.4458688,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444708070,0.6955888,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444708270,1.1941197,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444708471,1.4458688,120340.0,120330.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759444715072,1.4458688,120340.0,120330.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1759444716166,1.4680923,120340.0,120330.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1759444717679,1.4680923,120340.0,120330.0,0.1202822]
["bitfinex-derivatives","BTCF0:USTF0",1759444721079,1.4680923,120340.0,120330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759444721276,0.0830466,120330.0,120320.0,0.11936745]
["bitfinex-derivatives","BTCF0:USTF0",1759444721580,0.3347957,120330.0,120320.0,0.11936745]
["bitfinex-derivatives","BTCF0:USTF0",1759444723881,1.0850357,120330.0,120320.0,0.11936745]
["bitfinex-derivatives","BTCF0:USTF0",1759444729088,1.07506475,120330.0,120320.0,0.11936745]
["bitfinex-derivatives","BTCF0:USTF0",1759444731084,2.08761385,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444735687,2.09579247,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444737693,2.11799616,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444738193,2.11831616,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444738393,2.11827616,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444740193,2.11836542,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444741696,1.36784542,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444741897,2.11832542,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444746499,2.09612173,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444746798,2.11831128,120330.0,120320.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759444750495,2.45315771,120330.0,120300.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1759444750696,0.86438746,120310.0,120290.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1759444750893,1.50578119,120300.0,120290.0,0.0830697]
["bitfinex-derivatives","BTCF0:USTF0",1759444751090,1.6048142,120300.0,120290.0,0.0830697]
["bitfinex-derivatives","BTCF0:USTF0",1759444751297,1.85660793,120300.0,120280.0,0.55410422]
["bitfinex-derivatives","BTCF0:USTF0",1759444751496,0.25186208,120290.0,120280.0,0.55410422]
["bitfinex-derivatives","BTCF0:USTF0",1759444751791,1.00234208,120290.0,120280.0,0.55410422]
["bitfinex-derivatives","BTCF0:USTF0",1759444755502,1.00230208,120290.0,120280.0,0.55410422]
["bitfinex-derivatives","BTCF0:USTF0",1759444761204,1.25409581,120290.0,120280.0,0.4794169]
["bitfinex-derivatives","BTCF0:USTF0",1759444761404,1.25409581,120290.0,120280.0,0.55410422]
["bitfinex-derivatives","BTCF0:USTF0",1759444761701,1.61489581,120290.0,120280.0,0.17108422]
["bitfinex-derivatives","BTCF0:USTF0",1759444763007,1.61489581,120290.0,120280.0,0.0963969]
["bitfinex-derivatives","BTCF0:USTF0",1759444763308,1.61489581,120290.0,120280.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1759444763505,0.0830811,120280.0,120270.0,0.19330862]
["bitfinex-derivatives","BTCF0:USTF0",1759444763709,0.58666856,120280.0,120270.0,0.19330862]
["bitfinex-derivatives","BTCF0:USTF0",1759444765906,1.33714856,120280.0,120270.0,0.19330862]
["bitfinex-derivatives","BTCF0:USTF0",1759444766811,0.58666856,120280.0,120270.0,0.19330862]
["bitfinex-derivatives","BTCF0:USTF0",1759444767014,1.33714856,120280.0,120270.0,0.19330862]
["bitfinex-derivatives","BTCF0:USTF0",1759444767209,1.58894229,120280.0,120270.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1759444767408,1.58894229,120280.0,120270.0,0.17108862]
["bitfinex-derivatives","BTCF0:USTF0",1759444767409,1.3236415,120280.0,120270.0,0.17108862]
["bitfinex-derivatives","BTCF0:USTF0",1759444768610,1.3236415,120280.0,120270.0,0.0964013]
["bitfinex-derivatives","BTCF0:USTF0",1759444771714,1.3236815,120280.0,120270.0,0.0964013]
["bitfinex-derivatives","BTCF0:USTF0",1759444773011,0.44394825,120290.0,120280.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1759444773318,1.69805571,120290.0,120280.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1759444773715,1.69809571,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444774417,1.69809571,120290.0,120280.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1759444774616,1.69809571,120290.0,120280.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759444774617,0.94753571,120290.0,120280.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759444774817,1.69809571,120290.0,120280.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759444775216,1.69809571,120290.0,120280.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1759444779718,0.44394825,120290.0,120280.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1759444779920,1.69809571,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444780316,1.72075031,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444780922,1.72075031,120290.0,120280.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1759444781119,1.21716285,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444781320,1.72075031,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444782919,0.44394825,120290.0,120280.0,0.5181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444783222,1.44634198,120290.0,120280.0,0.5181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444783422,1.69813571,120290.0,120280.0,0.5181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444784922,1.44634198,120290.0,120280.0,0.5181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444789423,1.36326208,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444789623,1.00246208,120290.0,120280.0,0.36989483]
["bitfinex-derivatives","BTCF0:USTF0",1759444790026,1.00246208,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444790524,1.08553628,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444791826,1.69813001,120290.0,120280.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1759444794524,1.69813001,120290.0,120280.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1759444795423,1.72075537,120290.0,120280.0,0.0830811]
["bitfinex-derivatives","BTCF0:USTF0",1759444799131,1.72075537,120290.0,120280.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1759444800231,1.46910966,120290.0,120280.0,0.0965011]
["bitfinex-derivatives","BTCF0:USTF0",1759444801027,1.46910966,120290.0,120270.0,0.0964055]
["bitfinex-derivatives","BTCF0:USTF0",1759444801227,0.25194175,120280.0,120270.0,0.0964055]
["bitfinex-derivatives","BTCF0:USTF0",1759444801425,0.25194175,120280.0,120270.0,0.1177855]
["bitfinex-derivatives","BTCF0:USTF0",1759444802242,0.33502285,120280.0,120270.0,0.1177855]
["bitfinex-derivatives","BTCF0:USTF0",1759444803031,1.19454685,120290.0,120280.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1759444803238,1.46907546,120290.0,120280.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1759444807641,1.10827546,120290.0,120280.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1759444807841,1.10851546,120290.0,120280.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1759444810746,1.0028501,120290.0,120280.0,0.4786811]
["bitfinex-derivatives","BTCF0:USTF0",1759444811345,0.75090835,120290.0,120280.0,0.8786811]
["bitfinex-derivatives","BTCF0:USTF0",1759444811548,6.835e-05,120290.0,120280.0,1.13062285]
["bitfinex-derivatives","BTCF0:USTF0",1759444812249,6.835e-05,120290.0,120280.0,0.8786811]
["bitfinex-derivatives","BTCF0:USTF0",1759444813450,6.835e-05,120290.0,120280.0,1.13062285]
["bitfinex-derivatives","BTCF0:USTF0",1759444813750,6.835e-05,120290.0,120280.0,0.8786811]
["bitfinex-derivatives","BTCF0:USTF0",1759444813949,6.835e-05,120290.0,120280.0,1.13062285]
["bitfinex-derivatives","BTCF0:USTF0",1759444814244,0.75096,120300.0,120290.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759444814451,1.00294175,120310.0,120300.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759444814651,1.02514213,120310.0,120300.0,0.4786673]
["bitfinex-derivatives","BTCF0:USTF0",1759444814947,1.00294175,120310.0,120300.0,0.4786673]
["bitfinex-derivatives","BTCF0:USTF0",1759444817650,0.3608,120320.0,120300.0,0.4786673]
["bitfinex-derivatives","BTCF0:USTF0",1759444817858,1.36374175,120320.0,120310.0,0.1178604]
["bitfinex-derivatives","BTCF0:USTF0",1759444819255,1.36374175,120320.0,120300.0,0.4786604]
["bitfinex-derivatives","BTCF0:USTF0",1759444819447,0.25194175,120310.0,120300.0,0.4786604]
["bitfinex-derivatives","BTCF0:USTF0",1759444828656,1.1118,120320.0,120310.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759444828853,0.69579955,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444829045,1.44647955,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444829958,1.08567955,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444836058,1.44647955,120320.0,120310.0,0.0957704]
["bitfinex-derivatives","BTCF0:USTF0",1759444836360,1.44647955,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444838265,1.46854176,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444840767,1.44647955,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444841266,1.4684929,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444844873,0.7178129,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444845273,1.4682929,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444848069,1.21635115,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444848274,1.4682929,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444849679,0.7178129,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444849976,1.4682529,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444852972,0.7178086,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444853177,1.4682486,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444855475,1.1074486,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444855780,1.4682486,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444856181,0.7178086,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444856380,0.2739551,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444856676,1.00238175,120320.0,120310.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1759444861581,1.00238175,120320.0,120310.0,0.17675517]
["bitfinex-derivatives","BTCF0:USTF0",1759444862385,1.25396802,120320.0,120310.0,0.17675517]
["bitfinex-derivatives","BTCF0:USTF0",1759444877091,0.75529203,120320.0,120310.0,0.05970477]
["bitfinex-derivatives","BTCF0:USTF0",1759444877285,0.01111272,120340.0,120330.0,0.1186566]
["bitfinex-derivatives","BTCF0:USTF0",1759444877490,1.29523336,120340.0,120330.0,0.1186566]
["bitfinex-derivatives","BTCF0:USTF0",1759444877787,1.53885969,120340.0,120320.0,0.43320477]
["bitfinex-derivatives","BTCF0:USTF0",1759444877992,1.87689203,120330.0,120300.0,0.07468732]
["bitfinex-derivatives","BTCF0:USTF0",1759444878197,1.87689203,120330.0,120290.0,0.10456225]
["bitfinex-derivatives","BTCF0:USTF0",1759444878198,1.11609203,120310.0,120290.0,0.10456225]
["bitfinex-derivatives","BTCF0:USTF0",1759444878395,1.86901203,120300.0,120280.0,0.55417372]
["bitfinex-derivatives","BTCF0:USTF0",1759444878595,0.50352802,120290.0,120280.0,0.55417372]
["bitfinex-derivatives","BTCF0:USTF0",1759444878997,0.50352802,120290.0,120280.0,0.19337372]
["bitfinex-derivatives","BTCF0:USTF0",1759444879296,1.61736802,120290.0,120280.0,0.0830811]
["bitfinex-derivatives","BTCF0:USTF0",1759444879496,1.61736802,120290.0,120280.0,0.0957811]
["bitfinex-derivatives","BTCF0:USTF0",1759444879696,1.61736802,120290.0,120280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759444880203,1.70044802,120290.0,120280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759444881204,1.70855253,120290.0,120280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759444882508,1.70044802,120290.0,120280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759444882708,0.94740802,120290.0,120280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759444882901,1.70064802,120290.0,120280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759444883411,1.70064802,120290.0,120280.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1759444883906,0.94740802,120290.0,120280.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1759444884106,1.70064802,120290.0,120280.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1759444885310,1.70056802,120290.0,120280.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1759444887613,1.70056802,120290.0,120280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759444888911,1.70056802,120290.0,120280.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759444891614,1.70056802,120290.0,120280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759444893312,1.70056802,120290.0,120280.0,0.0957811]
["bitfinex-derivatives","BTCF0:USTF0",1759444893614,1.70056802,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444894206,0.94740802,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444894416,1.70028802,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444894611,0.83596,120290.0,120280.0,0.36966511]
["bitfinex-derivatives","BTCF0:USTF0",1759444894815,0.83596,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444895018,1.08772401,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444895320,0.33484401,120290.0,120280.0,0.12613857]
["bitfinex-derivatives","BTCF0:USTF0",1759444895512,1.08800401,120290.0,120280.0,0.12613857]
["bitfinex-derivatives","BTCF0:USTF0",1759444896219,0.69563331,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444896417,0.94739732,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444896714,1.70055732,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444897320,1.70893841,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444897526,1.70055732,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444898221,0.50352802,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444898415,1.00484401,120300.0,120290.0,0.73122821]
["bitfinex-derivatives","BTCF0:USTF0",1759444898620,0.99487038,120300.0,120290.0,0.73122821]
["bitfinex-derivatives","BTCF0:USTF0",1759444898820,1.24663439,120300.0,120290.0,0.4794642]
["bitfinex-derivatives","BTCF0:USTF0",1759444900223,0.49355439,120300.0,120290.0,0.4794642]
["bitfinex-derivatives","BTCF0:USTF0",1759444900422,1.24663439,120300.0,120290.0,0.4794642]
["bitfinex-derivatives","BTCF0:USTF0",1759444901120,0.49355439,120300.0,120290.0,0.4794642]
["bitfinex-derivatives","BTCF0:USTF0",1759444901320,0.45204547,120320.0,120310.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1759444901524,0.75312,120320.0,120310.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1759444901722,0.50352802,120320.0,120310.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1759444901924,1.25664802,120320.0,120310.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1759444902322,1.00492401,120320.0,120310.0,0.37041441]
["bitfinex-derivatives","BTCF0:USTF0",1759444903027,1.25668802,120320.0,120310.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1759444903213,2.12414518,120320.0,120280.0,0.47030732]
["bitfinex-derivatives","BTCF0:USTF0",1759444903523,0.86432802,120290.0,120280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759444903722,1.70356222,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444904423,1.45179821,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444904626,1.2000342,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444904819,1.70356222,120290.0,120280.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444911025,0.61256401,120290.0,120280.0,0.5179011]
["bitfinex-derivatives","BTCF0:USTF0",1759444911225,0.4438715,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444911433,1.70323952,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444918931,0.4438715,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444919132,1.70287952,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444920127,1.1993515,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444920434,1.70287952,120300.0,120290.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1759444921226,1.95464353,120300.0,120290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759444921429,2.35464353,120300.0,120280.0,0.0957788]
["bitfinex-derivatives","BTCF0:USTF0",1759444921626,1.11609203,120290.0,120270.0,0.0965535]
["bitfinex-derivatives","BTCF0:USTF0",1759444921826,1.25900802,120280.0,120270.0,0.1196435]
["bitfinex-derivatives","BTCF0:USTF0",1759444922029,1.24903346,120280.0,120270.0,0.1196435]
["bitfinex-derivatives","BTCF0:USTF0",1759444924129,0.4438784,120290.0,120280.0,0.0830811]
["bitfinex-derivatives","BTCF0:USTF0",1759444924334,1.09039203,120290.0,120280.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1759444924632,0.33499203,120290.0,120280.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1759444924833,1.09035203,120290.0,120280.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1759444925035,1.45115203,120290.0,120280.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1759444925333,1.45115203,120290.0,120280.0,0.0958411]
["bitfinex-derivatives","BTCF0:USTF0",1759444926528,1.45115203,120290.0,120270.0,0.1196419]
["bitfinex-derivatives","BTCF0:USTF0",1759444926736,0.25191363,120280.0,120270.0,0.1196419]
["bitfinex-derivatives","BTCF0:USTF0",1759444929626,1.00707363,120280.0,120270.0,0.1196419]
["bitfinex-derivatives","BTCF0:USTF0",1759444931937,0.0830659,120310.0,120300.0,2.12291274]
["bitfinex-derivatives","BTCF0:USTF0",1759444932236,1.36542324,120310.0,120300.0,2.12291274]
["bitfinex-derivatives","BTCF0:USTF0",1759444932430,1.36542324,120310.0,120300.0,2.05291274]
["bitfinex-derivatives","BTCF0:USTF0",1759444932636,1.36542324,120310.0,120300.0,2.06567274]
["bitfinex-derivatives","BTCF0:USTF0",1759444938342,1.39526535,120310.0,120300.0,2.06567274]
["bitfinex-derivatives","BTCF0:USTF0",1759444942242,1.41767602,120310.0,120300.0,2.06567274]
["bitfinex-derivatives","BTCF0:USTF0",1759444944830,1.78783391,120310.0,120300.0,1.0606354]
["bitfinex-derivatives","BTCF0:USTF0",1759444945034,1.79526535,120310.0,120300.0,1.0606354]
["bitfinex-derivatives","BTCF0:USTF0",1759444945642,1.79526535,120310.0,120300.0,0.43996686]
["bitfinex-derivatives","BTCF0:USTF0",1759444945840,2.15606535,120310.0,120300.0,0.43996686]
["bitfinex-derivatives","BTCF0:USTF0",1759444947042,3.84154535,120310.0,120300.0,0.36996686]
["bitfinex-derivatives","BTCF0:USTF0",1759444949348,1.40114535,120310.0,120300.0,0.36996686]
["bitfinex-derivatives","BTCF0:USTF0",1759444949546,3.84150535,120310.0,120300.0,0.36996686]
["bitfinex-derivatives","BTCF0:USTF0",1759444949747,3.84150535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444952651,1.40114535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444952852,3.84142535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444953147,3.84134535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444953346,1.40114535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444953550,1.04034535,120310.0,120300.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759444953753,1.79438535,120310.0,120300.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759444954557,1.79438535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444954754,1.79438535,120310.0,120300.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759444954954,1.79438535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444955554,1.79438535,120310.0,120300.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759444955756,1.79438535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444956151,1.29055809,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444956355,1.79438535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444958863,1.79438535,120310.0,120300.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759444959265,1.79438535,120310.0,120300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759444960966,1.79438535,120310.0,120300.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759444961162,1.79438535,120310.0,120290.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1759444961364,1.79438535,120310.0,120250.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759444961365,0.0830949,120260.0,120250.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759444961566,0.0830949,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444961567,0.70882795,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444961863,2.59324719,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444962364,2.60167556,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444962765,2.85358919,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444963274,2.23871556,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444963475,2.99343556,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444965670,1.98680193,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444965871,2.99355556,120260.0,120250.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759444966471,2.99355556,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444966773,3.06106179,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444974178,3.06173751,120260.0,120250.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759444974380,3.06173751,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444975579,3.06173751,120260.0,120250.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759444975780,3.06173751,120260.0,120250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759444976081,3.06173751,120260.0,120250.0,0.01940898]
["bitfinex-derivatives","BTCF0:USTF0",1759444977278,3.06173751,120260.0,120250.0,0.04069898]
["bitfinex-derivatives","BTCF0:USTF0",1759444977581,3.06173751,120260.0,120250.0,0.01940898]
["bitfinex-derivatives","BTCF0:USTF0",1759444979776,3.06173751,120260.0,120250.0,0.04069898]
["bitfinex-derivatives","BTCF0:USTF0",1759444980080,3.06173751,120260.0,120250.0,0.01940898]
["bitfinex-derivatives","BTCF0:USTF0",1759444980782,3.06174124,120260.0,120250.0,0.01940898]
["bitfinex-derivatives","BTCF0:USTF0",1759444981284,3.06174124,120260.0,120250.0,0.04069898]
["bitfinex-derivatives","BTCF0:USTF0",1759444981480,2.30690124,120260.0,120250.0,0.04069898]
["bitfinex-derivatives","BTCF0:USTF0",1759444981684,2.30690124,120260.0,120250.0,0.44069898]
["bitfinex-derivatives","BTCF0:USTF0",1759444981685,0.44610124,120260.0,120250.0,0.44069898]
["bitfinex-derivatives","BTCF0:USTF0",1759444981983,1.20022124,120260.0,120250.0,0.44069898]
["bitfinex-derivatives","BTCF0:USTF0",1759444982374,0.44610124,120260.0,120250.0,0.80149898]
["bitfinex-derivatives","BTCF0:USTF0",1759444982579,1.20038124,120260.0,120250.0,0.80149898]
["bitfinex-derivatives","BTCF0:USTF0",1759444982881,1.17608255,120260.0,120250.0,0.80149898]
["bitfinex-derivatives","BTCF0:USTF0",1759444983482,1.20038799,120260.0,120250.0,0.80149898]
["bitfinex-derivatives","BTCF0:USTF0",1759444986182,1.2005309,120260.0,120250.0,0.80149898]
["bitfinex-derivatives","BTCF0:USTF0",1759444986481,1.45258744,120260.0,120250.0,0.80149898]
["bitfinex-derivatives","BTCF0:USTF0",1759444986789,1.45258744,120260.0,120250.0,0.80535857]
["bitfinex-derivatives","BTCF0:USTF0",1759444987185,1.70464398,120260.0,120250.0,0.02326857]
["bitfinex-derivatives","BTCF0:USTF0",1759444989092,2.06544398,120260.0,120250.0,0.02326857]
["bitfinex-derivatives","BTCF0:USTF0",1759444989390,1.70464398,120260.0,120250.0,0.02326857]
["bitfinex-derivatives","BTCF0:USTF0",1759444989594,2.06544398,120260.0,120250.0,0.02326857]
["bitfinex-derivatives","BTCF0:USTF0",1759444989796,1.70464398,120260.0,120250.0,0.02326857]
["bitfinex-derivatives","BTCF0:USTF0",1759444990290,0.1164886,120240.0,120230.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759444990490,1.73576168,120240.0,120230.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759444991091,1.73576168,120240.0,120230.0,0.1180255]
["bitfinex-derivatives","BTCF0:USTF0",1759444992190,1.73576168,120240.0,120230.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759444992888,1.98781822,120240.0,120230.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1759444993689,1.98781822,120240.0,120230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759444993890,2.34871096,120240.0,120230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759444994896,2.39561104,120240.0,120230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759444996495,2.37324024,120240.0,120230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445000194,2.37324024,120240.0,120230.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759445006004,2.37324024,120240.0,120230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445006299,2.37324024,120240.0,120220.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445006300,0.0831156,120230.0,120220.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445006502,0.1165026,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445006699,1.48347914,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445006900,2.01199441,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445007306,2.01199441,120220.0,120210.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445007511,2.012067,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445007801,2.012027,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445008106,1.257947,120220.0,120210.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445008307,2.012027,120220.0,120210.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445008701,1.257947,120220.0,120210.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445008896,2.011987,120220.0,120210.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445009504,2.011987,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445010608,2.07775367,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445011608,1.32371367,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445011808,2.07783367,120220.0,120210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445017419,0.0831295,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445017624,0.69598604,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445018125,1.45824267,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445018427,1.482604,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445018628,0.728684,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445018929,1.98671708,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445019126,1.23279708,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445019324,1.98668079,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445020429,1.23280079,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445020628,1.98668079,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445020829,1.23280079,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445021031,1.98664079,120210.0,120200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759445021331,1.98660079,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445022831,1.23280079,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445023032,1.98660079,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445025131,1.98656079,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445026030,1.23280079,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445026235,0.98074425,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445026436,1.73438425,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445027035,0.98074425,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445027334,1.73438425,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445031932,0.98074425,120210.0,120200.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759445032135,0.27642158,120210.0,120200.0,0.8806164]
["bitfinex-derivatives","BTCF0:USTF0",1759445032339,1.06328158,120210.0,120200.0,0.8806164]
["bitfinex-derivatives","BTCF0:USTF0",1759445036530,0.27642158,120210.0,120200.0,1.13267294]
["bitfinex-derivatives","BTCF0:USTF0",1759445036733,1.02998158,120210.0,120200.0,1.13267294]
["bitfinex-derivatives","BTCF0:USTF0",1759445036931,0.27642158,120210.0,120200.0,1.13267294]
["bitfinex-derivatives","BTCF0:USTF0",1759445037134,1.00569654,120210.0,120200.0,1.13267294]
["bitfinex-derivatives","BTCF0:USTF0",1759445039240,1.00561654,120210.0,120200.0,1.13267294]
["bitfinex-derivatives","BTCF0:USTF0",1759445041441,0.75356,120210.0,120200.0,1.13267294]
["bitfinex-derivatives","BTCF0:USTF0",1759445041938,1.00561654,120210.0,120200.0,1.13267294]
["bitfinex-derivatives","BTCF0:USTF0",1759445043542,4.07630913,120220.0,120210.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1759445043742,4.85513696,120220.0,120210.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1759445044433,5.08180567,120220.0,120210.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1759445044634,5.10719176,120220.0,120210.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1759445045543,4.82175522,120220.0,120210.0,0.37131604]
["bitfinex-derivatives","BTCF0:USTF0",1759445045736,4.82175522,120220.0,120210.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1759445045931,4.85513522,120220.0,120210.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1759445046245,4.85522905,120220.0,120210.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1759445046540,4.85522996,120220.0,120210.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1759445047748,4.85522996,120220.0,120210.0,0.12755749]
["bitfinex-derivatives","BTCF0:USTF0",1759445050146,3.81625959,120220.0,120210.0,0.12755749]
["bitfinex-derivatives","BTCF0:USTF0",1759445050339,4.56949959,120220.0,120210.0,0.12755749]
["bitfinex-derivatives","BTCF0:USTF0",1759445050645,4.57749259,120220.0,120210.0,0.12755749]
["bitfinex-derivatives","BTCF0:USTF0",1759445051542,4.54411259,120220.0,120210.0,0.12755749]
["bitfinex-derivatives","BTCF0:USTF0",1759445051941,4.79626296,120220.0,120210.0,0.48835749]
["bitfinex-derivatives","BTCF0:USTF0",1759445052537,3.79087259,120220.0,120210.0,1.14050786]
["bitfinex-derivatives","BTCF0:USTF0",1759445052843,3.75587259,120220.0,120210.0,1.14050786]
["bitfinex-derivatives","BTCF0:USTF0",1759445053242,3.75587259,120220.0,120210.0,1.64167749]
["bitfinex-derivatives","BTCF0:USTF0",1759445054152,3.75587259,120220.0,120210.0,0.88835749]
["bitfinex-derivatives","BTCF0:USTF0",1759445054449,3.75587259,120220.0,120210.0,1.64163749]
["bitfinex-derivatives","BTCF0:USTF0",1759445055250,3.75587259,120220.0,120210.0,0.88835749]
["bitfinex-derivatives","BTCF0:USTF0",1759445055450,3.75587259,120220.0,120210.0,1.64163749]
["bitfinex-derivatives","BTCF0:USTF0",1759445058057,3.75587259,120220.0,120210.0,1.89362786]
["bitfinex-derivatives","BTCF0:USTF0",1759445059748,3.75587259,120220.0,120210.0,1.89358786]
["bitfinex-derivatives","BTCF0:USTF0",1759445059948,3.75587259,120220.0,120210.0,1.89354786]
["bitfinex-derivatives","BTCF0:USTF0",1759445060148,3.75587259,120220.0,120210.0,1.64135749]
["bitfinex-derivatives","BTCF0:USTF0",1759445062754,3.75587259,120220.0,120210.0,1.64123749]
["bitfinex-derivatives","BTCF0:USTF0",1759445064054,3.75587259,120220.0,120210.0,0.88835749]
["bitfinex-derivatives","BTCF0:USTF0",1759445064256,4.00802296,120220.0,120210.0,1.24119749]
["bitfinex-derivatives","BTCF0:USTF0",1759445066956,3.75587259,120220.0,120210.0,1.49334786]
["bitfinex-derivatives","BTCF0:USTF0",1759445067154,3.75587259,120220.0,120210.0,1.24119749]
["bitfinex-derivatives","BTCF0:USTF0",1759445073367,3.75587259,120220.0,120210.0,0.74050786]
["bitfinex-derivatives","BTCF0:USTF0",1759445073562,3.75587259,120220.0,120210.0,1.49330786]
["bitfinex-derivatives","BTCF0:USTF0",1759445074265,4.00802296,120220.0,120210.0,1.24115749]
["bitfinex-derivatives","BTCF0:USTF0",1759445074866,3.75587259,120220.0,120210.0,1.24115749]
["bitfinex-derivatives","BTCF0:USTF0",1759445077164,3.75587259,120220.0,120210.0,0.46508749]
["bitfinex-derivatives","BTCF0:USTF0",1759445077358,3.75587259,120220.0,120210.0,0.0959895]
["bitfinex-derivatives","BTCF0:USTF0",1759445077672,3.75587259,120220.0,120210.0,0.1192895]
["bitfinex-derivatives","BTCF0:USTF0",1759445077863,4.00802296,120220.0,120210.0,0.1192895]
["bitfinex-derivatives","BTCF0:USTF0",1759445078169,4.00802296,120220.0,120210.0,0.48818214]
["bitfinex-derivatives","BTCF0:USTF0",1759445080268,4.00802296,120220.0,120210.0,0.4567895]
["bitfinex-derivatives","BTCF0:USTF0",1759445080467,3.98452962,120220.0,120210.0,0.0959895]
["bitfinex-derivatives","BTCF0:USTF0",1759445080772,3.98452962,120220.0,120210.0,0.1192895]
["bitfinex-derivatives","BTCF0:USTF0",1759445081164,3.98452962,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445082471,4.73716962,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445082970,4.76182085,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445083364,4.73716962,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445083873,4.76181957,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445085373,4.00917957,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445085674,4.5096292,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445085973,4.76177957,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445087777,4.00917957,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445088279,4.76165957,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445090475,4.73700962,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445093580,3.98452962,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445093780,4.73700962,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445097385,4.48485925,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445097776,4.73700962,120220.0,120210.0,0.12764947]
["bitfinex-derivatives","BTCF0:USTF0",1759445098281,3.73237925,120220.0,120210.0,0.48844947]
["bitfinex-derivatives","BTCF0:USTF0",1759445098489,3.73237925,120220.0,120210.0,0.74059984]
["bitfinex-derivatives","BTCF0:USTF0",1759445099085,3.73237925,120220.0,120210.0,0.48844947]
["bitfinex-derivatives","BTCF0:USTF0",1759445099987,3.70888664,120220.0,120210.0,0.74059984]
["bitfinex-derivatives","BTCF0:USTF0",1759445100582,3.70888664,120220.0,120210.0,1.14059984]
["bitfinex-derivatives","BTCF0:USTF0",1759445103187,3.12288665,120220.0,120210.0,1.14059984]
["bitfinex-derivatives","BTCF0:USTF0",1759445104989,3.12288665,120220.0,120210.0,1.89307984]
["bitfinex-derivatives","BTCF0:USTF0",1759445108187,3.12288665,120220.0,120210.0,2.14500713]
["bitfinex-derivatives","BTCF0:USTF0",1759445110906,3.12288665,120220.0,120210.0,1.39252713]
["bitfinex-derivatives","BTCF0:USTF0",1759445111201,3.12288665,120220.0,120210.0,2.14496713]
["bitfinex-derivatives","BTCF0:USTF0",1759445111695,3.12288665,120220.0,120210.0,1.39252713]
["bitfinex-derivatives","BTCF0:USTF0",1759445111900,3.12288665,120220.0,120210.0,2.14496713]
["bitfinex-derivatives","BTCF0:USTF0",1759445112904,3.12288665,120220.0,120210.0,2.14492713]
["bitfinex-derivatives","BTCF0:USTF0",1759445114606,3.12288665,120220.0,120210.0,2.50572713]
["bitfinex-derivatives","BTCF0:USTF0",1759445115503,3.12288665,120220.0,120210.0,1.75332713]
["bitfinex-derivatives","BTCF0:USTF0",1759445115704,3.12288665,120220.0,120210.0,2.50572713]
["bitfinex-derivatives","BTCF0:USTF0",1759445117702,3.12288665,120220.0,120210.0,1.5012883]
["bitfinex-derivatives","BTCF0:USTF0",1759445118004,3.12288665,120220.0,120210.0,1.75332713]
["bitfinex-derivatives","BTCF0:USTF0",1759445118198,3.12288665,120220.0,120210.0,2.00164947]
["bitfinex-derivatives","BTCF0:USTF0",1759445118398,3.12288665,120220.0,120210.0,2.50572713]
["bitfinex-derivatives","BTCF0:USTF0",1759445119300,3.12288665,120220.0,120210.0,1.57834947]
["bitfinex-derivatives","BTCF0:USTF0",1759445119500,3.12288665,120220.0,120210.0,0.10434947]
["bitfinex-derivatives","BTCF0:USTF0",1759445120006,3.62696431,120220.0,120210.0,0.94310947]
["bitfinex-derivatives","BTCF0:USTF0",1759445120207,3.12288665,120220.0,120210.0,1.2168183]
["bitfinex-derivatives","BTCF0:USTF0",1759445120811,3.37492548,120220.0,120210.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445121205,3.37492548,120220.0,120210.0,1.23917947]
["bitfinex-derivatives","BTCF0:USTF0",1759445121404,3.37492548,120220.0,120210.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445122610,3.37492548,120220.0,120210.0,0.7388583]
["bitfinex-derivatives","BTCF0:USTF0",1759445122812,3.37492548,120220.0,120210.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445123508,3.12288665,120220.0,120210.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445123902,3.37492548,120220.0,120210.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445124302,3.37492548,120220.0,120210.0,1.23917947]
["bitfinex-derivatives","BTCF0:USTF0",1759445124808,3.37492548,120220.0,120210.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445125910,3.12288665,120220.0,120210.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445132119,3.12288665,120220.0,120210.0,2.14325713]
["bitfinex-derivatives","BTCF0:USTF0",1759445132615,3.12288665,120220.0,120210.0,1.8912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445133315,3.12288665,120220.0,120210.0,2.14325713]
["bitfinex-derivatives","BTCF0:USTF0",1759445133814,3.12288665,120220.0,120210.0,1.63917947]
["bitfinex-derivatives","BTCF0:USTF0",1759445134220,3.12288665,120220.0,120210.0,1.8912183]
["bitfinex-derivatives","BTCF0:USTF0",1759445135311,3.12288665,120220.0,120210.0,2.14325713]
["bitfinex-derivatives","BTCF0:USTF0",1759445142320,3.12288665,120220.0,120210.0,1.74325713]
["bitfinex-derivatives","BTCF0:USTF0",1759445145525,3.04290853,120220.0,120210.0,2.22644142]
["bitfinex-derivatives","BTCF0:USTF0",1759445146726,3.04290853,120220.0,120210.0,2.22640142]
["bitfinex-derivatives","BTCF0:USTF0",1759445157735,3.04290853,120220.0,120210.0,2.30108583]
["bitfinex-derivatives","BTCF0:USTF0",1759445158244,3.03293076,120220.0,120210.0,2.30108583]
["bitfinex-derivatives","BTCF0:USTF0",1759445161034,3.03293076,120220.0,120210.0,1.54876583]
["bitfinex-derivatives","BTCF0:USTF0",1759445161535,3.03293076,120220.0,120210.0,2.30100583]
["bitfinex-derivatives","BTCF0:USTF0",1759445162134,3.03293076,120220.0,120210.0,1.04468817]
["bitfinex-derivatives","BTCF0:USTF0",1759445162341,3.03293076,120220.0,120210.0,2.30100583]
["bitfinex-derivatives","BTCF0:USTF0",1759445162840,3.03293076,120220.0,120210.0,2.30109061]
["bitfinex-derivatives","BTCF0:USTF0",1759445163336,3.03293076,120220.0,120210.0,1.54885061]
["bitfinex-derivatives","BTCF0:USTF0",1759445163536,3.03293076,120220.0,120210.0,2.30109061]
["bitfinex-derivatives","BTCF0:USTF0",1759445165941,3.03293076,120220.0,120210.0,1.54885061]
["bitfinex-derivatives","BTCF0:USTF0",1759445166144,3.03293076,120220.0,120210.0,2.30109061]
["bitfinex-derivatives","BTCF0:USTF0",1759445166746,3.03293076,120220.0,120210.0,1.46566632]
["bitfinex-derivatives","BTCF0:USTF0",1759445166937,3.03293076,120220.0,120210.0,0.81362749]
["bitfinex-derivatives","BTCF0:USTF0",1759445167140,3.03293076,120220.0,120210.0,1.56582749]
["bitfinex-derivatives","BTCF0:USTF0",1759445167636,3.03293076,120220.0,120210.0,1.31378866]
["bitfinex-derivatives","BTCF0:USTF0",1759445167837,3.03293076,120220.0,120210.0,1.56582749]
["bitfinex-derivatives","BTCF0:USTF0",1759445170246,3.03293076,120220.0,120210.0,1.56588461]
["bitfinex-derivatives","BTCF0:USTF0",1759445170545,3.03293076,120220.0,120210.0,0.81368461]
["bitfinex-derivatives","BTCF0:USTF0",1759445170746,3.03293076,120220.0,120210.0,1.56588461]
["bitfinex-derivatives","BTCF0:USTF0",1759445172146,3.02295245,120220.0,120210.0,1.56588461]
["bitfinex-derivatives","BTCF0:USTF0",1759445174449,3.02295245,120220.0,120210.0,1.20508461]
["bitfinex-derivatives","BTCF0:USTF0",1759445174651,3.02295245,120220.0,120210.0,1.92668461]
["bitfinex-derivatives","BTCF0:USTF0",1759445175649,3.02295245,120220.0,120210.0,1.17448461]
["bitfinex-derivatives","BTCF0:USTF0",1759445175850,3.02295245,120220.0,120210.0,1.92668461]
["bitfinex-derivatives","BTCF0:USTF0",1759445176551,3.02295245,120220.0,120210.0,1.17448461]
["bitfinex-derivatives","BTCF0:USTF0",1759445176751,3.02295245,120220.0,120210.0,1.92668461]
["bitfinex-derivatives","BTCF0:USTF0",1759445177656,3.02295245,120220.0,120210.0,2.17878056]
["bitfinex-derivatives","BTCF0:USTF0",1759445180252,3.02295245,120220.0,120210.0,1.67458866]
["bitfinex-derivatives","BTCF0:USTF0",1759445180455,3.02295245,120220.0,120210.0,0.84761947]
["bitfinex-derivatives","BTCF0:USTF0",1759445180650,3.02295245,120220.0,120210.0,1.85187542]
["bitfinex-derivatives","BTCF0:USTF0",1759445181048,3.02295245,120220.0,120210.0,1.09971542]
["bitfinex-derivatives","BTCF0:USTF0",1759445181250,3.02295245,120220.0,120210.0,1.83020542]
["bitfinex-derivatives","BTCF0:USTF0",1759445181543,4.17511245,120220.0,120200.0,0.08857262]
["bitfinex-derivatives","BTCF0:USTF0",1759445181747,3.77511245,120220.0,120200.0,0.08857262]
["bitfinex-derivatives","BTCF0:USTF0",1759445181952,0.25209595,120210.0,120200.0,1.20153262]
["bitfinex-derivatives","BTCF0:USTF0",1759445182154,0.64211651,120210.0,120200.0,1.20153262]
["bitfinex-derivatives","BTCF0:USTF0",1759445182557,0.4,120210.0,120200.0,1.20153262]
["bitfinex-derivatives","BTCF0:USTF0",1759445182758,0.65209595,120210.0,120200.0,1.20153262]
["bitfinex-derivatives","BTCF0:USTF0",1759445183051,0.4,120210.0,120200.0,1.53676497]
["bitfinex-derivatives","BTCF0:USTF0",1759445183259,0.4,120210.0,120200.0,1.55967497]
["bitfinex-derivatives","BTCF0:USTF0",1759445183449,0.4,120210.0,120200.0,1.30757902]
["bitfinex-derivatives","BTCF0:USTF0",1759445183649,0.4,120210.0,120200.0,1.55967497]
["bitfinex-derivatives","BTCF0:USTF0",1759445183855,0.4,120210.0,120200.0,1.56815558]
["bitfinex-derivatives","BTCF0:USTF0",1759445184255,0.4,120210.0,120200.0,1.31605963]
["bitfinex-derivatives","BTCF0:USTF0",1759445184455,0.4,120210.0,120200.0,0.56389963]
["bitfinex-derivatives","BTCF0:USTF0",1759445184653,0.4,120210.0,120200.0,1.31605963]
["bitfinex-derivatives","BTCF0:USTF0",1759445184852,0.4,120210.0,120200.0,1.31609963]
["bitfinex-derivatives","BTCF0:USTF0",1759445185356,0.4,120210.0,120200.0,0.43559262]
["bitfinex-derivatives","BTCF0:USTF0",1759445185550,0.4,120210.0,120200.0,0.47051262]
["bitfinex-derivatives","BTCF0:USTF0",1759445185856,0.65209595,120210.0,120200.0,0.47051262]
["bitfinex-derivatives","BTCF0:USTF0",1759445186959,0.65209595,120210.0,120200.0,0.40392406]
["bitfinex-derivatives","BTCF0:USTF0",1759445187560,0.4,120210.0,120200.0,0.48706046]
["bitfinex-derivatives","BTCF0:USTF0",1759445187956,0.4,120210.0,120200.0,0.56181658]
["bitfinex-derivatives","BTCF0:USTF0",1759445190063,0.4,120210.0,120200.0,0.81391253]
["bitfinex-derivatives","BTCF0:USTF0",1759445190564,0.4,120210.0,120200.0,0.56181658]
["bitfinex-derivatives","BTCF0:USTF0",1759445190864,0.4,120210.0,120200.0,0.73915641]
["bitfinex-derivatives","BTCF0:USTF0",1759445191064,0.4,120210.0,120200.0,0.81391253]
["bitfinex-derivatives","BTCF0:USTF0",1759445191365,0.4,120210.0,120200.0,0.73915641]
["bitfinex-derivatives","BTCF0:USTF0",1759445191564,0.4,120210.0,120200.0,0.48706046]
["bitfinex-derivatives","BTCF0:USTF0",1759445191764,0.4,120210.0,120200.0,0.73915641]
["bitfinex-derivatives","BTCF0:USTF0",1759445192161,3.02295245,120220.0,120210.0,0.0964595]
["bitfinex-derivatives","BTCF0:USTF0",1759445192361,3.77519245,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445193262,4.0272884,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445199971,3.77519245,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445200171,4.0272884,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445200366,3.77519245,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445200669,4.0272884,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445202173,3.77519245,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445202373,4.0272884,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445202769,4.0272884,120220.0,120210.0,0.4572595]
["bitfinex-derivatives","BTCF0:USTF0",1759445202975,3.85831505,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445203175,3.10607505,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445203476,4.0273284,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445203669,1.00437595,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445204175,1.08749855,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445204363,0.8354026,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445204563,1.08749855,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445204775,1.00437595,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445205574,0.75228,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445205776,1.00437595,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445207775,1.08749855,120220.0,120210.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1759445209881,0.08312,120230.0,120220.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1759445210174,0.08312,120230.0,120220.0,0.37013855]
["bitfinex-derivatives","BTCF0:USTF0",1759445210175,0.8687757,120230.0,120220.0,0.37013855]
["bitfinex-derivatives","BTCF0:USTF0",1759445210370,1.12087165,120230.0,120220.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1759445210672,0.36859165,120230.0,120220.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1759445210876,0.78566,120230.0,120220.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1759445211272,0.03338,120230.0,120220.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1759445211476,0.4549843,120240.0,120230.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1759445211678,1.48248581,120240.0,120230.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1759445212068,1.45936025,120240.0,120230.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1759445212276,1.45936025,120240.0,120230.0,0.18612391]
["bitfinex-derivatives","BTCF0:USTF0",1759445212679,1.45936025,120240.0,120230.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1759445212876,1.48248576,120240.0,120230.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1759445214781,0.73020576,120240.0,120230.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1759445214980,1.48244576,120240.0,120230.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1759445216476,1.48244576,120240.0,120230.0,0.18566527]
["bitfinex-derivatives","BTCF0:USTF0",1759445217182,1.51582576,120240.0,120230.0,0.18566527]
["bitfinex-derivatives","BTCF0:USTF0",1759445217882,1.26372981,120240.0,120230.0,0.18566527]
["bitfinex-derivatives","BTCF0:USTF0",1759445218079,1.51582576,120240.0,120230.0,0.18566527]
["bitfinex-derivatives","BTCF0:USTF0",1759445218780,1.51582576,120240.0,120230.0,0.15074527]
["bitfinex-derivatives","BTCF0:USTF0",1759445218984,2.16792171,120240.0,120230.0,0.0831157]
["bitfinex-derivatives","BTCF0:USTF0",1759445220178,0.0831157,120230.0,120220.0,0.4572478]
["bitfinex-derivatives","BTCF0:USTF0",1759445220384,0.33521165,120230.0,120220.0,0.4572478]
["bitfinex-derivatives","BTCF0:USTF0",1759445221388,0.33521165,120230.0,120220.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1759445221984,0.0831157,120230.0,120220.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1759445222184,0.33521165,120230.0,120220.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1759445222586,0.33521165,120230.0,120220.0,0.46107206]
["bitfinex-derivatives","BTCF0:USTF0",1759445223487,0.33521165,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445224186,0.33521165,120230.0,120220.0,0.46107206]
["bitfinex-derivatives","BTCF0:USTF0",1759445224778,0.33521165,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445225093,0.0831157,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445225291,0.33521165,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445226386,0.0831157,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445226582,0.33521165,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445226782,1.08737165,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445228593,0.8352757,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445228788,1.08737165,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445230395,1.08741336,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445230792,0.33525336,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445230992,1.08741336,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445232495,0.0831157,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445232691,1.08741336,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445233395,0.33525336,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445233600,0.8352757,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445233894,1.08741336,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445235488,0.0831157,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445235693,1.08741336,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445238403,0.25213766,120230.0,120220.0,0.48299206]
["bitfinex-derivatives","BTCF0:USTF0",1759445238596,0.25213766,120230.0,120220.0,0.73512972]
["bitfinex-derivatives","BTCF0:USTF0",1759445238597,1.00425766,120230.0,120220.0,0.73512972]
["bitfinex-derivatives","BTCF0:USTF0",1759445238797,0.72943226,120240.0,120230.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1759445238998,1.10987722,120240.0,120230.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1759445239400,1.39539488,120240.0,120230.0,0.37082336]
["bitfinex-derivatives","BTCF0:USTF0",1759445239702,1.36201488,120240.0,120230.0,0.37464762]
["bitfinex-derivatives","BTCF0:USTF0",1759445239902,1.39539488,120240.0,120230.0,0.12250996]
["bitfinex-derivatives","BTCF0:USTF0",1759445241012,1.39539488,120240.0,120230.0,0.18744658]
["bitfinex-derivatives","BTCF0:USTF0",1759445243318,1.39539488,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445244520,1.39539488,120240.0,120230.0,0.18744658]
["bitfinex-derivatives","BTCF0:USTF0",1759445246520,1.39539488,120240.0,120230.0,0.19595146]
["bitfinex-derivatives","BTCF0:USTF0",1759445246820,1.39539488,120240.0,120230.0,0.18744658]
["bitfinex-derivatives","BTCF0:USTF0",1759445247119,1.39539488,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445248121,1.36201488,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445248321,1.33950992,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445249322,0.58738992,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445249528,1.33946992,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445250222,1.37284992,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445251225,0.62076992,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445251421,1.37284992,120240.0,120230.0,0.44773562]
["bitfinex-derivatives","BTCF0:USTF0",1759445252315,1.37284992,120240.0,120230.0,0.18744658]
["bitfinex-derivatives","BTCF0:USTF0",1759445252825,1.37284992,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445255333,1.12071226,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445255528,0.8685746,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445255732,1.12071226,120240.0,120230.0,0.44778043]
["bitfinex-derivatives","BTCF0:USTF0",1759445257935,0.8685746,120240.0,120230.0,0.44778043]
["bitfinex-derivatives","BTCF0:USTF0",1759445258130,1.12071226,120240.0,120230.0,0.44778043]
["bitfinex-derivatives","BTCF0:USTF0",1759445258731,1.12071226,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445261737,1.08733226,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445262738,1.12071226,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445265642,0.8685746,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445265842,1.12071226,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445269141,0.8685746,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445269342,1.12071226,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445269741,1.08733226,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445270544,1.10964693,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445270940,1.08733226,120240.0,120230.0,0.44792233]
["bitfinex-derivatives","BTCF0:USTF0",1759445272245,1.08733226,120240.0,120230.0,0.18744658]
["bitfinex-derivatives","BTCF0:USTF0",1759445272445,1.33946992,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445273247,1.36175465,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445273846,0.85747933,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445274146,1.36175465,120240.0,120230.0,0.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1759445274841,1.10961699,120240.0,120230.0,0.80038424]
["bitfinex-derivatives","BTCF0:USTF0",1759445275040,0.36862346,120250.0,120240.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1759445275345,0.89073023,120250.0,120240.0,0.62356412]
["bitfinex-derivatives","BTCF0:USTF0",1759445275548,1.14286789,120250.0,120240.0,0.37525072]
["bitfinex-derivatives","BTCF0:USTF0",1759445275745,1.14280497,120250.0,120240.0,0.37525072]
["bitfinex-derivatives","BTCF0:USTF0",1759445276648,1.12058346,120250.0,120240.0,0.37525072]
["bitfinex-derivatives","BTCF0:USTF0",1759445276844,1.12058346,120250.0,120240.0,0.12311306]
["bitfinex-derivatives","BTCF0:USTF0",1759445277048,1.12058346,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445282163,1.12058346,120250.0,120240.0,0.10005306]
["bitfinex-derivatives","BTCF0:USTF0",1759445282358,1.37272112,120250.0,120240.0,0.10005306]
["bitfinex-derivatives","BTCF0:USTF0",1759445282559,1.37272112,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445282759,1.12058346,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445282961,0.8684458,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445283161,1.12058346,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445283763,1.12050346,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445286459,0.1164858,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445286660,0.8683658,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445286867,1.12050346,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445292360,1.12043887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445292560,1.08705887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445294265,1.12043887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445297571,1.08705887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445297870,1.12043887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445299967,0.1164858,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445300167,1.12031887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445300367,1.08693887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445300567,1.12031887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445301065,1.08693887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445301469,1.12031887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445301665,1.08693887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445301865,1.12031887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445302870,1.08693887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445303070,1.12031887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445309175,1.08693887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445314078,1.12031887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445315379,0.36855887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445315869,0.8681658,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445316072,1.12023887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445319085,0.8681658,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445319386,1.12023887,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445320789,1.10901467,120250.0,120240.0,0.12190306]
["bitfinex-derivatives","BTCF0:USTF0",1759445320985,2.12188774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445322286,1.72188774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445323691,0.97020774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445323889,1.72184774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445324989,0.97020774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445325185,1.72184774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445325585,0.97020774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445326087,1.72184774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445328490,1.75522774,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445329393,1.50315467,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445331192,0.75151467,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445331391,1.50315467,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445333091,1.50315467,120250.0,120240.0,0.12170296]
["bitfinex-derivatives","BTCF0:USTF0",1759445333592,1.50315467,120250.0,120240.0,0.10017296]
["bitfinex-derivatives","BTCF0:USTF0",1759445333793,1.50315467,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445336291,1.48099887,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445340298,1.48099887,120250.0,120240.0,0.10082296]
["bitfinex-derivatives","BTCF0:USTF0",1759445340697,1.48099887,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445341495,1.50313229,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445342999,0.75149229,120250.0,120240.0,0.08693296]
["bitfinex-derivatives","BTCF0:USTF0",1759445343198,1.50313229,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445343701,1.50313229,120250.0,120240.0,0.10082296]
["bitfinex-derivatives","BTCF0:USTF0",1759445343899,0.49941922,120250.0,120240.0,0.10082296]
["bitfinex-derivatives","BTCF0:USTF0",1759445344098,1.50313229,120250.0,120240.0,0.10082296]
["bitfinex-derivatives","BTCF0:USTF0",1759445344595,0.75149229,120250.0,120240.0,0.10082296]
["bitfinex-derivatives","BTCF0:USTF0",1759445344796,1.50313229,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445344998,1.48099887,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445345503,1.48099887,120250.0,120240.0,0.10082296]
["bitfinex-derivatives","BTCF0:USTF0",1759445345696,0.72935887,120250.0,120240.0,0.10082296]
["bitfinex-derivatives","BTCF0:USTF0",1759445346002,1.48099887,120250.0,120240.0,0.10082296]
["bitfinex-derivatives","BTCF0:USTF0",1759445346601,1.48099887,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445346796,1.5031404,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445348408,1.48099887,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445350201,0.72935487,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445350405,1.48095487,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445350800,1.2288818,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445351105,1.48095487,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445354208,1.48092978,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445354706,1.44754978,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445355810,1.1955018,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445356106,1.44754978,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445359314,1.48092978,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445363716,1.2288818,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445363915,1.48092978,120250.0,120240.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1759445365205,0.69594288,120260.0,120250.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1759445365404,1.72158021,120260.0,120250.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1759445365607,1.72158021,120260.0,120250.0,0.12192606]
["bitfinex-derivatives","BTCF0:USTF0",1759445365814,1.69951086,120260.0,120250.0,0.12192606]
["bitfinex-derivatives","BTCF0:USTF0",1759445370122,1.69951086,120260.0,120250.0,0.10041606]
["bitfinex-derivatives","BTCF0:USTF0",1759445372226,1.73289086,120260.0,120250.0,0.10041606]
["bitfinex-derivatives","BTCF0:USTF0",1759445373731,1.73289086,120260.0,120250.0,0.00382426]
["bitfinex-derivatives","BTCF0:USTF0",1759445373931,2.00697439,120260.0,120250.0,0.00382426]
["bitfinex-derivatives","BTCF0:USTF0",1759445378930,1.75492641,120260.0,120250.0,0.00382426]
["bitfinex-derivatives","BTCF0:USTF0",1759445379135,2.00697439,120260.0,120250.0,0.00382426]
["bitfinex-derivatives","BTCF0:USTF0",1759445380334,0.1164887,120240.0,120230.0,0.16129212]
["bitfinex-derivatives","BTCF0:USTF0",1759445380630,0.1164887,120240.0,120230.0,0.18290212]
["bitfinex-derivatives","BTCF0:USTF0",1759445380631,1.73282466,120240.0,120230.0,0.18290212]
["bitfinex-derivatives","BTCF0:USTF0",1759445383637,1.73282466,120240.0,120230.0,0.16129212]
["bitfinex-derivatives","BTCF0:USTF0",1759445386834,1.73282466,120240.0,120230.0,0.18290212]
["bitfinex-derivatives","BTCF0:USTF0",1759445390638,0.98138466,120240.0,120230.0,0.18290212]
["bitfinex-derivatives","BTCF0:USTF0",1759445390937,1.73278466,120240.0,120230.0,0.18290212]
["bitfinex-derivatives","BTCF0:USTF0",1759445391644,1.73278466,120240.0,120220.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1759445391645,0.0831157,120230.0,120220.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1759445391943,0.93803236,120230.0,120220.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1759445392344,0.69429882,120230.0,120220.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1759445392940,0.9463468,120230.0,120220.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1759445393340,0.9463468,120230.0,120220.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759445394447,0.9463468,120230.0,120220.0,0.0964526]
["bitfinex-derivatives","BTCF0:USTF0",1759445395844,0.9463468,120230.0,120220.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759445397349,0.0831226,120220.0,120210.0,0.0960558]
["bitfinex-derivatives","BTCF0:USTF0",1759445397549,1.69941856,120220.0,120210.0,0.0960558]
["bitfinex-derivatives","BTCF0:USTF0",1759445397850,1.69941856,120220.0,120210.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759445398250,1.73279856,120220.0,120210.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759445399246,1.73279856,120220.0,120210.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1759445402248,1.98484654,120220.0,120210.0,0.0831295]
["bitfinex-derivatives","BTCF0:USTF0",1759445402451,0.07314937,120210.0,120200.0,0.08771093]
["bitfinex-derivatives","BTCF0:USTF0",1759445402752,0.1165164,120200.0,120190.0,0.07478093]
["bitfinex-derivatives","BTCF0:USTF0",1759445402947,0.0831433,120190.0,120180.0,0.19223643]
["bitfinex-derivatives","BTCF0:USTF0",1759445403140,0.95631967,120190.0,120180.0,0.19223643]
["bitfinex-derivatives","BTCF0:USTF0",1759445403340,0.70427169,120190.0,120180.0,0.19223643]
["bitfinex-derivatives","BTCF0:USTF0",1759445403545,0.94280249,120190.0,120180.0,0.17066643]
["bitfinex-derivatives","BTCF0:USTF0",1759445403745,0.94280249,120190.0,120180.0,0.07478093]
["bitfinex-derivatives","BTCF0:USTF0",1759445404542,1.69424249,120190.0,120180.0,0.07478093]
["bitfinex-derivatives","BTCF0:USTF0",1759445404748,1.00935042,120190.0,120180.0,0.07478093]
["bitfinex-derivatives","BTCF0:USTF0",1759445404947,1.76083042,120190.0,120180.0,0.07478093]
["bitfinex-derivatives","BTCF0:USTF0",1759445405755,1.00935042,120190.0,120180.0,0.07478093]
["bitfinex-derivatives","BTCF0:USTF0",1759445406053,1.76087042,120190.0,120180.0,0.07478093]
["bitfinex-derivatives","BTCF0:USTF0",1759445406449,0.0831502,120180.0,120170.0,0.19234211]
["bitfinex-derivatives","BTCF0:USTF0",1759445406655,0.58724616,120180.0,120170.0,0.19234211]
["bitfinex-derivatives","BTCF0:USTF0",1759445407147,0.0831502,120180.0,120170.0,0.19234211]
["bitfinex-derivatives","BTCF0:USTF0",1759445407351,1.33876616,120180.0,120170.0,0.19234211]
["bitfinex-derivatives","BTCF0:USTF0",1759445407943,1.37214616,120180.0,120170.0,0.19234211]
["bitfinex-derivatives","BTCF0:USTF0",1759445408952,1.37214616,120180.0,120170.0,0.19198898]
["bitfinex-derivatives","BTCF0:USTF0",1759445409252,1.37222616,120180.0,120170.0,0.19198898]
["bitfinex-derivatives","BTCF0:USTF0",1759445409946,1.3723052,120180.0,120170.0,0.19198898]
["bitfinex-derivatives","BTCF0:USTF0",1759445411350,1.7331052,120180.0,120170.0,0.19198898]
["bitfinex-derivatives","BTCF0:USTF0",1759445411551,1.7331052,120180.0,120170.0,0.08726558]
["bitfinex-derivatives","BTCF0:USTF0",1759445411951,1.7331052,120180.0,120170.0,0.17042278]
["bitfinex-derivatives","BTCF0:USTF0",1759445412153,1.7331052,120180.0,120170.0,0.11721185]
["bitfinex-derivatives","BTCF0:USTF0",1759445414155,0.0831572,120170.0,120160.0,0.12552016]
["bitfinex-derivatives","BTCF0:USTF0",1759445414349,0.69637499,120170.0,120160.0,0.12552016]
["bitfinex-derivatives","BTCF0:USTF0",1759445416954,0.69637499,120170.0,120160.0,0.10395016]
["bitfinex-derivatives","BTCF0:USTF0",1759445417356,0.69637499,120170.0,120160.0,0.12552016]
["bitfinex-derivatives","BTCF0:USTF0",1759445421364,1.09637499,120170.0,120160.0,0.00805096]
["bitfinex-derivatives","BTCF0:USTF0",1759445422261,2.10055278,120170.0,120130.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759445422455,0.72977179,120150.0,120140.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1759445422650,1.22933453,120150.0,120140.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1759445422859,0.47741453,120150.0,120140.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1759445423056,1.73417011,120150.0,120140.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1759445423566,1.79919654,120150.0,120140.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759445423864,1.73417011,120150.0,120140.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759445424368,2.13413011,120150.0,120140.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759445425064,0.083178,120140.0,120130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759445425359,0.69639579,120140.0,120130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759445426161,0.69639579,120140.0,120130.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759445426662,0.69639579,120140.0,120130.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759445426863,0.70473811,120140.0,120130.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759445427462,0.443978,120140.0,120130.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1759445427664,1.44859579,120140.0,120130.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1759445427859,1.44859579,120140.0,120130.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759445428363,1.44859579,120140.0,120130.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1759445429053,1.44859579,120140.0,120130.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759445434370,1.44859579,120140.0,120130.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759445436074,0.69639579,120140.0,120130.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759445436370,1.44847579,120140.0,120130.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759445436866,0.69639579,120140.0,120130.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759445437072,1.44847579,120140.0,120130.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759445437273,1.44847579,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445438668,0.69639579,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445438874,0.835218,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445439076,1.08771579,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445439278,0.083178,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445439469,0.835298,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445439870,1.08771579,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445441376,0.835298,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445441571,1.08771579,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445442177,1.12109579,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445442478,0.36897579,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445442778,1.12105579,120140.0,120130.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1759445443278,0.03338,120140.0,120130.0,0.73211279]
["bitfinex-derivatives","BTCF0:USTF0",1759445443469,0.835218,120140.0,120130.0,0.73211279]
["bitfinex-derivatives","BTCF0:USTF0",1759445443666,0.868598,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445443870,1.12101579,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445444977,0.28579779,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445445175,1.00449779,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445445477,1.03787779,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445445981,1.03779779,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445446173,0.78538,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445446875,0.28579779,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445447075,1.03779779,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445447779,1.12097579,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445447976,0.36897579,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445448180,1.12097579,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445448980,1.10745335,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445449276,0.27227535,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445449476,1.02427535,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445449879,0.77185756,120140.0,120130.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1759445450184,0.79344036,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445450383,1.54544036,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445450584,1.56863468,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445451285,0.79677712,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445451478,1.56863468,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445453781,0.49830076,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445453985,0.8351714,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445454182,0.10302896,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445454382,0.0831714,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445454587,0.85502896,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445454784,0.85502896,120150.0,120140.0,0.37160579]
["bitfinex-derivatives","BTCF0:USTF0",1759445455083,0.85508707,120150.0,120140.0,0.37160579]
["bitfinex-derivatives","BTCF0:USTF0",1759445455283,0.83522951,120150.0,120140.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759445455683,0.75205811,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445457694,1.0044759,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445460194,1.0876472,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445460692,0.83522941,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445460888,1.0876472,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445461087,1.10750476,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445463487,1.10744665,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445463685,1.09398317,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445465294,0.75839408,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445465592,1.01081187,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445466893,1.09398307,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445471902,0.84156528,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445472202,1.09398307,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445473304,1.01081187,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445475306,1.02419535,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445476207,1.02423155,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445477101,1.10740255,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445477502,0.85494856,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445477698,0.01985756,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445477905,1.02423155,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445478307,1.10740255,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445482514,0.35548255,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445482707,1.02423155,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445484811,1.10740255,120150.0,120140.0,0.879988]
["bitfinex-derivatives","BTCF0:USTF0",1759445485914,1.10740255,120150.0,120140.0,0.88346954]
["bitfinex-derivatives","BTCF0:USTF0",1759445496220,1.10740255,120150.0,120140.0,0.88461091]
["bitfinex-derivatives","BTCF0:USTF0",1759445497821,0.35548255,120150.0,120140.0,0.52381091]
["bitfinex-derivatives","BTCF0:USTF0",1759445498121,1.02419155,120150.0,120140.0,0.88461091]
["bitfinex-derivatives","BTCF0:USTF0",1759445498311,1.02419155,120150.0,120140.0,1.1370649]
["bitfinex-derivatives","BTCF0:USTF0",1759445499022,0.27231155,120150.0,120140.0,1.1370649]
["bitfinex-derivatives","BTCF0:USTF0",1759445499222,1.02419155,120150.0,120140.0,1.1370649]
["bitfinex-derivatives","BTCF0:USTF0",1759445499522,1.02419155,120150.0,120140.0,0.88461091]
["bitfinex-derivatives","BTCF0:USTF0",1759445500621,1.10736255,120150.0,120140.0,0.88461091]
["bitfinex-derivatives","BTCF0:USTF0",1759445502322,1.10736255,120150.0,120140.0,0.48461091]
["bitfinex-derivatives","BTCF0:USTF0",1759445504217,1.10736255,120150.0,120140.0,0.12381091]
["bitfinex-derivatives","BTCF0:USTF0",1759445504924,0.35548255,120150.0,120140.0,0.12381091]
["bitfinex-derivatives","BTCF0:USTF0",1759445505124,1.10732255,120150.0,120140.0,0.12381091]
["bitfinex-derivatives","BTCF0:USTF0",1759445509830,0.27231155,120150.0,120140.0,0.7370649]
["bitfinex-derivatives","BTCF0:USTF0",1759445510027,0.33561869,120160.0,120150.0,0.1184041]
["bitfinex-derivatives","BTCF0:USTF0",1759445510326,1.11022735,120160.0,120150.0,0.736281]
["bitfinex-derivatives","BTCF0:USTF0",1759445510522,0.35838735,120160.0,120150.0,0.736281]
["bitfinex-derivatives","BTCF0:USTF0",1759445510728,1.11022735,120160.0,120150.0,0.736281]
["bitfinex-derivatives","BTCF0:USTF0",1759445510928,1.02706265,120160.0,120150.0,0.736281]
["bitfinex-derivatives","BTCF0:USTF0",1759445511126,0.25245399,120160.0,120150.0,0.736281]
["bitfinex-derivatives","BTCF0:USTF0",1759445511432,0.69641119,120170.0,120160.0,0.1184041]
["bitfinex-derivatives","BTCF0:USTF0",1759445511731,1.47082836,120170.0,120160.0,0.1184041]
["bitfinex-derivatives","BTCF0:USTF0",1759445512329,1.47082836,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445512932,1.53696826,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445513727,0.78512826,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445513931,1.53692826,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445514329,0.78512826,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445514624,1.47078836,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445515027,1.10998836,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445516129,0.35818836,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445516330,1.10998836,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445516519,1.10998836,120170.0,120160.0,0.13121999]
["bitfinex-derivatives","BTCF0:USTF0",1759445516723,1.10998836,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445518433,1.12984592,120170.0,120160.0,0.12302701]
["bitfinex-derivatives","BTCF0:USTF0",1759445518834,1.12984592,120170.0,120160.0,0.13136862]
["bitfinex-derivatives","BTCF0:USTF0",1759445520325,0.02257717,120170.0,120160.0,0.13136862]
["bitfinex-derivatives","BTCF0:USTF0",1759445520632,0.69640659,120180.0,120170.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1759445520835,1.74302028,120180.0,120170.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1759445521430,1.74302028,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445523834,1.75144522,120180.0,120170.0,0.10061011]
["bitfinex-derivatives","BTCF0:USTF0",1759445524235,1.75144522,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445527639,1.73158766,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445532042,1.75144522,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445535642,1.24653724,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445535942,1.75136522,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445536245,1.75119234,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445537346,1.24645724,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445537543,1.75119234,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445539142,1.73133478,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445542848,1.73133478,120180.0,120170.0,0.04062291]
["bitfinex-derivatives","BTCF0:USTF0",1759445543848,1.73133478,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445545053,1.75119234,120180.0,120170.0,0.12378011]
["bitfinex-derivatives","BTCF0:USTF0",1759445550753,2.15119234,120180.0,120170.0,0.00462291]
["bitfinex-derivatives","BTCF0:USTF0",1759445551253,1.39951234,120180.0,120170.0,0.08778011]
["bitfinex-derivatives","BTCF0:USTF0",1759445551551,2.15111234,120180.0,120170.0,0.08778011]
["bitfinex-derivatives","BTCF0:USTF0",1759445551749,1.89874479,120180.0,120170.0,0.08778011]
["bitfinex-derivatives","BTCF0:USTF0",1759445553054,2.15111234,120180.0,120170.0,0.08778011]
["bitfinex-derivatives","BTCF0:USTF0",1759445553250,0.49477724,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445553452,1.49874479,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445554353,0.74714479,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445554553,0.73871985,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445554753,1.47046229,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445555959,1.478786,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445557161,0.727186,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445557360,1.49864356,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445557764,0.74704356,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445558062,1.49860356,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445559164,1.49027985,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445559359,0.73871985,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445559560,1.49027985,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445560765,1.47042229,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445560961,1.49027985,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445564070,1.47042229,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445564568,1.10962229,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445564769,1.47042229,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445570078,1.46773771,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445572372,1.46773771,120180.0,120170.0,0.10150011]
["bitfinex-derivatives","BTCF0:USTF0",1759445572874,1.46773771,120180.0,120170.0,0.12443011]
["bitfinex-derivatives","BTCF0:USTF0",1759445574578,1.72010526,120180.0,120170.0,0.01834291]
["bitfinex-derivatives","BTCF0:USTF0",1759445576876,1.7423605,120180.0,120170.0,0.01834291]
["bitfinex-derivatives","BTCF0:USTF0",1759445582883,1.72010526,120180.0,120170.0,0.10150011]
["bitfinex-derivatives","BTCF0:USTF0",1759445583183,1.72010526,120180.0,120170.0,0.00462291]
["bitfinex-derivatives","BTCF0:USTF0",1759445583376,1.72010526,120180.0,120170.0,0.04102291]
["bitfinex-derivatives","BTCF0:USTF0",1759445585691,1.72010526,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445586684,1.72006526,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445587488,1.74232713,120180.0,120170.0,0.04102291]
["bitfinex-derivatives","BTCF0:USTF0",1759445593594,1.74232713,120180.0,120170.0,0.01787291]
["bitfinex-derivatives","BTCF0:USTF0",1759445594394,1.72006526,120180.0,120170.0,0.01787291]
["bitfinex-derivatives","BTCF0:USTF0",1759445595494,1.74233439,120180.0,120170.0,0.01787291]
["bitfinex-derivatives","BTCF0:USTF0",1759445595695,1.72006526,120180.0,120170.0,0.01787291]
["bitfinex-derivatives","BTCF0:USTF0",1759445596393,1.72006526,120180.0,120170.0,0.04102291]
["bitfinex-derivatives","BTCF0:USTF0",1759445596695,1.72006526,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445597201,1.74233745,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445598199,1.74238057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445605903,1.38158057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445606106,1.74238057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445606907,0.99086057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445607206,1.74234057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445613410,1.38154057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445613601,1.74234057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445614308,1.38154057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445614510,1.74234057,120180.0,120170.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1759445617009,1.74234057,120180.0,120170.0,0.01787291]
["bitfinex-derivatives","BTCF0:USTF0",1759445617213,2.39472968,120180.0,120170.0,0.00462291]
["bitfinex-derivatives","BTCF0:USTF0",1759445622313,1.99472968,120180.0,120170.0,0.00462291]
["bitfinex-derivatives","BTCF0:USTF0",1759445625116,1.99464968,120180.0,120170.0,0.00462291]
["bitfinex-derivatives","BTCF0:USTF0",1759445628313,2.39464968,120180.0,120170.0,0.00462291]
["bitfinex-derivatives","BTCF0:USTF0",1759445631310,0.10302166,120160.0,120150.0,0.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1759445631509,1.33569402,120160.0,120150.0,0.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1759445632005,0.58429402,120160.0,120150.0,0.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1759445632208,1.33569402,120160.0,120150.0,0.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1759445636818,0.0795158,120160.0,120150.0,0.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1759445637026,1.33569402,120160.0,120150.0,0.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1759445639324,1.69649402,120160.0,120150.0,0.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1759445639525,1.69649402,120160.0,120150.0,0.05341122]
["bitfinex-derivatives","BTCF0:USTF0",1759445639822,1.94888313,120160.0,120150.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759445640021,1.94888313,120160.0,120150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759445640423,0.083171,120150.0,120140.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759445640622,0.94874922,120150.0,120140.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759445641524,0.09304954,120140.0,120130.0,0.18811834]
["bitfinex-derivatives","BTCF0:USTF0",1759445641723,1.33570475,120140.0,120130.0,0.20922834]
["bitfinex-derivatives","BTCF0:USTF0",1759445642328,1.69650475,120140.0,120130.0,0.20922834]
["bitfinex-derivatives","BTCF0:USTF0",1759445643931,1.69650475,120140.0,120130.0,0.1173737]
["bitfinex-derivatives","BTCF0:USTF0",1759445645934,1.69650475,120140.0,120130.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759445646136,1.69650475,120140.0,120130.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1759445646335,1.69654475,120140.0,120130.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1759445648830,1.69654475,120140.0,120130.0,0.19215583]
["bitfinex-derivatives","BTCF0:USTF0",1759445650230,1.69654475,120140.0,120130.0,0.10897093]
["bitfinex-derivatives","BTCF0:USTF0",1759445650433,1.69654475,120140.0,120130.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1759445650834,1.69658475,120140.0,120130.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1759445651030,1.69658475,120140.0,120130.0,0.19215583]
["bitfinex-derivatives","BTCF0:USTF0",1759445651232,1.69658475,120140.0,120130.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1759445651537,1.68659823,120140.0,120130.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1759445652831,1.68659823,120140.0,120130.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759445653344,1.68659823,120140.0,120130.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759445655646,1.93898734,120140.0,120130.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759445656247,1.93898734,120140.0,120130.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759445660347,0.0831849,120130.0,120120.0,0.19226439]
["bitfinex-derivatives","BTCF0:USTF0",1759445660547,0.69657206,120130.0,120120.0,0.19226439]
["bitfinex-derivatives","BTCF0:USTF0",1759445661551,0.68658516,120130.0,120120.0,0.19226439]
["bitfinex-derivatives","BTCF0:USTF0",1759445662643,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445666256,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445666457,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445666756,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445668050,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445668250,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445668751,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445668956,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445669656,0.433998,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445669956,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445673057,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445673457,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445676558,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445676765,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445677661,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445677857,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445680462,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445680661,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445681866,0.68658516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445682060,1.43810516,120130.0,120120.0,0.11748346]
["bitfinex-derivatives","BTCF0:USTF0",1759445682365,0.33577266,120130.0,120120.0,0.47828346]
["bitfinex-derivatives","BTCF0:USTF0",1759445682558,0.0831855,120130.0,120120.0,0.47828346]
["bitfinex-derivatives","BTCF0:USTF0",1759445684057,0.4439835,120140.0,120130.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1759445684262,1.44809066,120140.0,120130.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1759445684564,1.46794822,120140.0,120130.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1759445686668,0.69657066,120140.0,120130.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1759445686869,0.76400518,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445687072,1.53773979,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445687666,1.51548518,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445687871,1.53774258,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445688671,1.54585506,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445691465,1.44803876,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445692276,1.47031673,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445692474,1.49017429,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445693274,1.46789632,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445693773,1.49017309,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445694172,1.49837028,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445694873,1.23758593,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445695075,1.49017309,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445695578,0.73869309,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445695771,1.49013309,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445697878,1.49846195,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445699580,1.49013309,120150.0,120140.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1759445701775,0.4524235,120160.0,120150.0,0.0831728]
["bitfinex-derivatives","BTCF0:USTF0",1759445701980,1.47023294,120160.0,120150.0,0.1171128]
["bitfinex-derivatives","BTCF0:USTF0",1759445704585,1.21764578,120160.0,120150.0,0.1171128]
["bitfinex-derivatives","BTCF0:USTF0",1759445704788,1.47023294,120160.0,120150.0,0.1171128]
["bitfinex-derivatives","BTCF0:USTF0",1759445705474,1.4900905,120160.0,120150.0,0.1171128]
["bitfinex-derivatives","BTCF0:USTF0",1759445713792,1.47023294,120160.0,120150.0,0.1171128]
["bitfinex-derivatives","BTCF0:USTF0",1759445718899,1.4900905,120160.0,120150.0,0.1171128]
["bitfinex-derivatives","BTCF0:USTF0",1759445719799,1.4900905,120160.0,120150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759445722202,1.74244082,120160.0,120150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759445724012,1.74244082,120160.0,120150.0,0.1171146]
["bitfinex-derivatives","BTCF0:USTF0",1759445725013,1.23750334,120160.0,120150.0,0.1171146]
["bitfinex-derivatives","BTCF0:USTF0",1759445725211,1.74244082,120160.0,120150.0,0.1171146]
["bitfinex-derivatives","BTCF0:USTF0",1759445727612,1.72258326,120160.0,120150.0,0.1171146]
["bitfinex-derivatives","BTCF0:USTF0",1759445729217,1.72258326,120160.0,120150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759445730721,1.72246326,120160.0,120150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759445730919,1.70018838,120160.0,120150.0,0.1171161]
["bitfinex-derivatives","BTCF0:USTF0",1759445731114,0.45239218,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445731115,0.69643554,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445731317,1.46996866,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445731518,1.48982622,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445731917,1.48982622,120170.0,120160.0,0.12684771]
["bitfinex-derivatives","BTCF0:USTF0",1759445733520,1.46996866,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445733820,1.48982622,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445735122,0.4439668,120170.0,120160.0,0.37933378]
["bitfinex-derivatives","BTCF0:USTF0",1759445735321,1.1067331,120170.0,120160.0,0.12686504]
["bitfinex-derivatives","BTCF0:USTF0",1759445735521,1.1067331,120170.0,120160.0,0.37933378]
["bitfinex-derivatives","BTCF0:USTF0",1759445736124,1.1067331,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445738928,1.08687554,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445741318,0.33563554,120170.0,120160.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1759445741525,1.08679554,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445742534,0.33563554,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445742837,1.08679554,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445744336,0.3554931,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445747540,0.10302436,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445747931,0.3554931,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445748441,0.10302436,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445748836,0.3554931,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445750342,0.33563554,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445750536,0.25246874,120170.0,120160.0,0.37110734]
["bitfinex-derivatives","BTCF0:USTF0",1759445750736,1.44750404,120180.0,120170.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1759445750932,1.44750404,120180.0,120170.0,0.37109594]
["bitfinex-derivatives","BTCF0:USTF0",1759445751339,0.69642404,120180.0,120170.0,0.37109594]
["bitfinex-derivatives","BTCF0:USTF0",1759445751541,1.44749654,120190.0,120180.0,0.1186203]
["bitfinex-derivatives","BTCF0:USTF0",1759445752234,0.02237414,120210.0,120200.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759445752536,0.02237414,120230.0,120220.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1759445752740,0.02201887,120230.0,120220.0,0.62353008]
["bitfinex-derivatives","BTCF0:USTF0",1759445752933,0.35795578,120240.0,120230.0,0.1185857]
["bitfinex-derivatives","BTCF0:USTF0",1759445753134,0.74068073,120240.0,120230.0,0.1185857]
["bitfinex-derivatives","BTCF0:USTF0",1759445753336,0.99314947,120240.0,120230.0,0.1185857]
["bitfinex-derivatives","BTCF0:USTF0",1759445754341,0.74068073,120240.0,120230.0,0.1185857]
["bitfinex-derivatives","BTCF0:USTF0",1759445755338,0.74068073,120240.0,120230.0,0.37105444]
["bitfinex-derivatives","BTCF0:USTF0",1759445755339,0.40509909,120240.0,120230.0,0.37105444]
["bitfinex-derivatives","BTCF0:USTF0",1759445755640,0.40509909,120240.0,120230.0,1.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1759445755641,0.02192495,120240.0,120230.0,1.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1759445755940,0.02192495,120240.0,120230.0,0.93886836]
["bitfinex-derivatives","BTCF0:USTF0",1759445756141,0.02192495,120240.0,120230.0,1.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1759445756343,0.02192495,120240.0,120230.0,0.4387771]
["bitfinex-derivatives","BTCF0:USTF0",1759445756543,0.02192495,120240.0,120230.0,1.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1759445756742,0.02192495,120240.0,120230.0,0.4387771]
["bitfinex-derivatives","BTCF0:USTF0",1759445756942,0.04178251,120240.0,120230.0,0.4387771]
["bitfinex-derivatives","BTCF0:USTF0",1759445757243,0.04178251,120240.0,120230.0,1.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1759445757634,0.04178251,120240.0,120230.0,1.1912971]
["bitfinex-derivatives","BTCF0:USTF0",1759445759046,0.04178251,120240.0,120230.0,0.4387771]
["bitfinex-derivatives","BTCF0:USTF0",1759445759343,0.04178251,120240.0,120230.0,1.1912171]
["bitfinex-derivatives","BTCF0:USTF0",1759445760836,0.04178251,120240.0,120230.0,1.5519371]
["bitfinex-derivatives","BTCF0:USTF0",1759445761748,0.04178251,120240.0,120230.0,0.7995771]
["bitfinex-derivatives","BTCF0:USTF0",1759445761951,0.04178251,120240.0,120230.0,1.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1759445762450,0.04178251,120240.0,120230.0,0.7995771]
["bitfinex-derivatives","BTCF0:USTF0",1759445762946,0.04178251,120240.0,120230.0,1.5518171]
["bitfinex-derivatives","BTCF0:USTF0",1759445763140,0.02192495,120240.0,120230.0,0.7995771]
["bitfinex-derivatives","BTCF0:USTF0",1759445763345,0.02192495,120240.0,120230.0,1.5517771]
["bitfinex-derivatives","BTCF0:USTF0",1759445764451,0.02192495,120240.0,120230.0,1.45204584]
["bitfinex-derivatives","BTCF0:USTF0",1759445764653,0.02192495,120240.0,120230.0,2.22086186]
["bitfinex-derivatives","BTCF0:USTF0",1759445766454,0.02192495,120240.0,120230.0,2.22082186]
["bitfinex-derivatives","BTCF0:USTF0",1759445768355,0.02192495,120240.0,120230.0,1.46866186]
["bitfinex-derivatives","BTCF0:USTF0",1759445768558,0.02192495,120240.0,120230.0,2.22086186]
["bitfinex-derivatives","BTCF0:USTF0",1759445771265,0.0422317,120260.0,120250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759445771463,0.0422317,120260.0,120250.0,1.75284699]
["bitfinex-derivatives","BTCF0:USTF0",1759445771664,0.02237414,120260.0,120250.0,1.75320699]
["bitfinex-derivatives","BTCF0:USTF0",1759445773665,0.02237414,120260.0,120250.0,2.15320699]
["bitfinex-derivatives","BTCF0:USTF0",1759445773860,0.04971782,120270.0,120260.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1759445774066,0.09385772,120270.0,120260.0,0.98423238]
["bitfinex-derivatives","BTCF0:USTF0",1759445775769,0.09385772,120270.0,120260.0,1.73667238]
["bitfinex-derivatives","BTCF0:USTF0",1759445776170,0.07156782,120270.0,120260.0,1.73667238]
["bitfinex-derivatives","BTCF0:USTF0",1759445778170,0.11635821,120270.0,120260.0,1.73667238]
["bitfinex-derivatives","BTCF0:USTF0",1759445778469,0.09650065,120270.0,120260.0,1.73667238]
["bitfinex-derivatives","BTCF0:USTF0",1759445778671,0.11635821,120270.0,120260.0,1.74501696]
["bitfinex-derivatives","BTCF0:USTF0",1759445779170,0.09650065,120270.0,120260.0,1.74501696]
["bitfinex-derivatives","BTCF0:USTF0",1759445779370,0.11635821,120270.0,120260.0,1.74501696]
["bitfinex-derivatives","BTCF0:USTF0",1759445780071,0.09650065,120270.0,120260.0,1.74501696]
["bitfinex-derivatives","BTCF0:USTF0",1759445780271,0.08649795,120270.0,120260.0,1.74501696]
["bitfinex-derivatives","BTCF0:USTF0",1759445781974,0.06464795,120270.0,120260.0,1.74501696]
["bitfinex-derivatives","BTCF0:USTF0",1759445782273,0.06464795,120270.0,120260.0,1.49195878]
["bitfinex-derivatives","BTCF0:USTF0",1759445782674,0.08649795,120270.0,120260.0,0.73951878]
["bitfinex-derivatives","BTCF0:USTF0",1759445782868,0.08649795,120270.0,120260.0,1.49163878]
["bitfinex-derivatives","BTCF0:USTF0",1759445783270,0.10787808,120270.0,120260.0,0.48763948]
["bitfinex-derivatives","BTCF0:USTF0",1759445783476,0.10787808,120270.0,120260.0,1.49163878]
["bitfinex-derivatives","BTCF0:USTF0",1759445783671,0.08602808,120270.0,120260.0,1.49163878]
["bitfinex-derivatives","BTCF0:USTF0",1759445784673,0.06617052,120270.0,120260.0,1.49163878]
["bitfinex-derivatives","BTCF0:USTF0",1759445784977,0.08602808,120270.0,120260.0,1.49163878]
["bitfinex-derivatives","BTCF0:USTF0",1759445785682,0.06617052,120270.0,120260.0,1.49159878]
["bitfinex-derivatives","BTCF0:USTF0",1759445786073,0.06617052,120270.0,120260.0,1.23971948]
["bitfinex-derivatives","BTCF0:USTF0",1759445786380,0.06617052,120270.0,120260.0,1.49159878]
["bitfinex-derivatives","BTCF0:USTF0",1759445787480,0.06617052,120270.0,120260.0,0.73951878]
["bitfinex-derivatives","BTCF0:USTF0",1759445787676,0.06617052,120270.0,120260.0,1.49147878]
["bitfinex-derivatives","BTCF0:USTF0",1759445790082,0.04479039,120270.0,120260.0,1.49139878]
["bitfinex-derivatives","BTCF0:USTF0",1759445790283,0.07462017,120270.0,120260.0,1.49139878]
["bitfinex-derivatives","BTCF0:USTF0",1759445790677,0.0960003,120270.0,120260.0,1.49139878]
["bitfinex-derivatives","BTCF0:USTF0",1759445793081,0.12569896,120280.0,120270.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1759445793288,0.12569896,120280.0,120270.0,0.7313773]
["bitfinex-derivatives","BTCF0:USTF0",1759445794787,0.12569896,120280.0,120270.0,1.4830973]
["bitfinex-derivatives","BTCF0:USTF0",1759445795288,0.1058414,120280.0,120270.0,1.4830973]
["bitfinex-derivatives","BTCF0:USTF0",1759445796393,0.1058414,120280.0,120270.0,1.231218]
["bitfinex-derivatives","BTCF0:USTF0",1759445797793,0.1058414,120280.0,120270.0,1.29804073]
["bitfinex-derivatives","BTCF0:USTF0",1759445799498,0.1058414,120280.0,120270.0,1.54992003]
["bitfinex-derivatives","BTCF0:USTF0",1759445800292,0.1058414,120280.0,120270.0,1.54976003]
["bitfinex-derivatives","BTCF0:USTF0",1759445801695,0.12569896,120280.0,120270.0,1.54976003]
["bitfinex-derivatives","BTCF0:USTF0",1759445804599,0.12569896,120280.0,120270.0,1.18888003]
["bitfinex-derivatives","BTCF0:USTF0",1759445804897,0.12569896,120280.0,120270.0,0.93700073]
["bitfinex-derivatives","BTCF0:USTF0",1759445805289,0.12569896,120280.0,120270.0,1.18888003]
["bitfinex-derivatives","BTCF0:USTF0",1759445808696,0.1058414,120280.0,120270.0,1.18888003]
["bitfinex-derivatives","BTCF0:USTF0",1759445814700,0.12569896,120280.0,120270.0,0.93700073]
["bitfinex-derivatives","BTCF0:USTF0",1759445815198,1.13837826,120280.0,120270.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759445815500,0.105848,120270.0,120260.0,1.24747293]
["bitfinex-derivatives","BTCF0:USTF0",1759445818403,0.105848,120270.0,120260.0,1.49935223]
["bitfinex-derivatives","BTCF0:USTF0",1759445819804,0.105848,120270.0,120260.0,1.13855223]
["bitfinex-derivatives","BTCF0:USTF0",1759445820006,0.7185273,120270.0,120260.0,0.05206203]
["bitfinex-derivatives","BTCF0:USTF0",1759445822303,0.7185273,120270.0,120260.0,0.11157899]
["bitfinex-derivatives","BTCF0:USTF0",1759445823301,0.466648,120270.0,120260.0,0.19467439]
["bitfinex-derivatives","BTCF0:USTF0",1759445823498,0.083088,120270.0,120260.0,0.44655369]
["bitfinex-derivatives","BTCF0:USTF0",1759445823902,0.07311245,120270.0,120260.0,0.80735369]
["bitfinex-derivatives","BTCF0:USTF0",1759445824501,0.09465245,120270.0,120260.0,0.80735369]
["bitfinex-derivatives","BTCF0:USTF0",1759445825402,0.4438873,120280.0,120270.0,0.0830885]
["bitfinex-derivatives","BTCF0:USTF0",1759445825603,0.0830873,120280.0,120270.0,0.42993476]
["bitfinex-derivatives","BTCF0:USTF0",1759445825804,0.1046273,120280.0,120270.0,0.3704178]
["bitfinex-derivatives","BTCF0:USTF0",1759445827110,0.0830873,120280.0,120270.0,0.3704178]
["bitfinex-derivatives","BTCF0:USTF0",1759445827304,0.10294486,120280.0,120270.0,0.42993476]
["bitfinex-derivatives","BTCF0:USTF0",1759445827500,0.12448486,120280.0,120270.0,0.42993476]
["bitfinex-derivatives","BTCF0:USTF0",1759445829012,0.12448486,120280.0,120270.0,0.49555444]
["bitfinex-derivatives","BTCF0:USTF0",1759445829707,0.10294486,120280.0,120270.0,0.49555444]
["bitfinex-derivatives","BTCF0:USTF0",1759445830312,0.12448486,120280.0,120270.0,0.49555444]
["bitfinex-derivatives","BTCF0:USTF0",1759445831911,0.12448486,120280.0,120270.0,1.24687444]
["bitfinex-derivatives","BTCF0:USTF0",1759445836915,0.10294486,120280.0,120270.0,1.24687444]
["bitfinex-derivatives","BTCF0:USTF0",1759445837112,1.21740739,120310.0,120300.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759445837418,1.260083,120310.0,120300.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759445838320,1.27994056,120310.0,120300.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759445840512,1.25763877,120310.0,120300.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1759445842421,0.50639877,120310.0,120300.0,0.3703969]
["bitfinex-derivatives","BTCF0:USTF0",1759445842720,1.25755877,120310.0,120300.0,0.3703969]
["bitfinex-derivatives","BTCF0:USTF0",1759445843316,0.89675877,120310.0,120300.0,0.3703969]
["bitfinex-derivatives","BTCF0:USTF0",1759445843515,0.87690121,120310.0,120300.0,0.3703969]
["bitfinex-derivatives","BTCF0:USTF0",1759445844325,0.87690121,120310.0,120300.0,0.62203518]
["bitfinex-derivatives","BTCF0:USTF0",1759445844622,0.89675877,120310.0,120300.0,0.62203518]
["bitfinex-derivatives","BTCF0:USTF0",1759445844827,0.12574121,120310.0,120300.0,0.62203518]
["bitfinex-derivatives","BTCF0:USTF0",1759445845125,0.04267561,120310.0,120300.0,0.62203518]
["bitfinex-derivatives","BTCF0:USTF0",1759445845326,0.12573601,120310.0,120300.0,0.62203518]
["bitfinex-derivatives","BTCF0:USTF0",1759445846125,0.12573601,120310.0,120300.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759445846324,0.0830887,120270.0,120260.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759445846629,0.0830949,120260.0,120250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759445846927,1.56838419,120260.0,120250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759445847124,1.96838419,120260.0,120250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759445851232,2.03524571,120260.0,120250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759445853034,2.05797982,120260.0,120250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759445856230,1.40622103,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445856437,2.15568811,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445856837,2.132954,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445858037,2.14107873,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445859039,2.132954,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445861036,2.15602828,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445862440,2.132954,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445862647,2.15602525,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445863240,2.132954,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445866846,1.88119521,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445867047,1.62943642,120260.0,120250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759445867236,0.4438949,120260.0,120250.0,0.77106059]
["bitfinex-derivatives","BTCF0:USTF0",1759445867441,0.10295246,120260.0,120250.0,0.77106059]
["bitfinex-derivatives","BTCF0:USTF0",1759445871148,0.10295246,120260.0,120250.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1759445871351,0.35471125,120260.0,120250.0,0.77106059]
["bitfinex-derivatives","BTCF0:USTF0",1759445875452,0.35471125,120260.0,120250.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1759445875853,0.35471125,120260.0,120250.0,0.77106059]
["bitfinex-derivatives","BTCF0:USTF0",1759445876753,0.35471125,120260.0,120250.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1759445876953,0.35471125,120260.0,120250.0,0.77106059]
["bitfinex-derivatives","BTCF0:USTF0",1759445878849,0.10295246,120260.0,120250.0,0.77106059]
["bitfinex-derivatives","BTCF0:USTF0",1759445882349,0.10295246,120260.0,120250.0,0.37942629]
["bitfinex-derivatives","BTCF0:USTF0",1759445882555,0.01985756,120260.0,120250.0,1.14022629]
["bitfinex-derivatives","BTCF0:USTF0",1759445886561,0.01985756,120260.0,120250.0,1.20831663]
["bitfinex-derivatives","BTCF0:USTF0",1759445887555,0.01985756,120260.0,120250.0,1.96459663]
["bitfinex-derivatives","BTCF0:USTF0",1759445896264,0.10295246,120260.0,120250.0,1.20831663]
["bitfinex-derivatives","BTCF0:USTF0",1759445896563,0.96727004,120260.0,120250.0,0.1193018]
["bitfinex-derivatives","BTCF0:USTF0",1759445896754,0.96727004,120260.0,120250.0,0.8749418]
["bitfinex-derivatives","BTCF0:USTF0",1759445897358,0.46375246,120260.0,120250.0,0.8749418]
["bitfinex-derivatives","BTCF0:USTF0",1759445897568,0.01985756,120260.0,120250.0,1.73925938]
["bitfinex-derivatives","BTCF0:USTF0",1759445897862,0.01985756,120260.0,120250.0,1.48750059]
["bitfinex-derivatives","BTCF0:USTF0",1759445899267,0.00988156,120260.0,120250.0,1.48750059]
["bitfinex-derivatives","BTCF0:USTF0",1759445899955,0.00988156,120260.0,120250.0,1.55543122]
["bitfinex-derivatives","BTCF0:USTF0",1759445900461,0.33485059,120270.0,120260.0,0.1176049]
["bitfinex-derivatives","BTCF0:USTF0",1759445900653,0.33485059,120270.0,120260.0,0.36936369]
["bitfinex-derivatives","BTCF0:USTF0",1759445902266,0.0830918,120270.0,120260.0,0.36936369]
["bitfinex-derivatives","BTCF0:USTF0",1759445902564,0.33485059,120270.0,120260.0,0.36936369]
["bitfinex-derivatives","BTCF0:USTF0",1759445904068,0.0830918,120270.0,120260.0,0.62112248]
["bitfinex-derivatives","BTCF0:USTF0",1759445904361,0.0830868,120280.0,120270.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1759445904569,0.0830868,120280.0,120270.0,1.12515417]
["bitfinex-derivatives","BTCF0:USTF0",1759445905568,0.443878,120290.0,120280.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1759445905762,0.46673236,120290.0,120280.0,0.37155727]
["bitfinex-derivatives","BTCF0:USTF0",1759445905962,0.46673236,120290.0,120280.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1759445907868,0.46672737,120290.0,120280.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1759445912370,0.46672737,120290.0,120280.0,0.37155727]
["bitfinex-derivatives","BTCF0:USTF0",1759445912865,0.46672737,120290.0,120280.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1759445925776,0.46672737,120290.0,120280.0,0.37155727]
["bitfinex-derivatives","BTCF0:USTF0",1759445926773,0.443878,120290.0,120280.0,0.37155727]
["bitfinex-derivatives","BTCF0:USTF0",1759445927375,0.443878,120290.0,120280.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1759445927876,0.4438731,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445928072,0.4665738,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445928875,0.46653983,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445929270,0.718456,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445930977,1.118456,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445937082,1.09578927,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445937379,1.85002927,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445940684,0.10572302,120300.0,120290.0,0.37155037]
["bitfinex-derivatives","BTCF0:USTF0",1759445940987,0.0830673,120300.0,120290.0,0.37155037]
["bitfinex-derivatives","BTCF0:USTF0",1759445941181,0.0830673,120300.0,120290.0,0.43680683]
["bitfinex-derivatives","BTCF0:USTF0",1759445942192,0.0830673,120300.0,120290.0,0.18489066]
["bitfinex-derivatives","BTCF0:USTF0",1759445957294,0.69578347,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445957499,1.09578347,120300.0,120290.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1759445957898,0.4438673,120300.0,120290.0,0.37155037]
["bitfinex-derivatives","BTCF0:USTF0",1759445958098,1.1972238,120310.0,120300.0,0.1184273]
["bitfinex-derivatives","BTCF0:USTF0",1759445958302,1.1972238,120310.0,120300.0,0.37034347]
["bitfinex-derivatives","BTCF0:USTF0",1759445958503,1.21976709,120310.0,120300.0,0.37034347]
["bitfinex-derivatives","BTCF0:USTF0",1759445959204,1.1972238,120310.0,120300.0,0.37034347]
["bitfinex-derivatives","BTCF0:USTF0",1759445959404,1.1972238,120310.0,120300.0,0.1184273]
["bitfinex-derivatives","BTCF0:USTF0",1759445962402,0.4438638,120310.0,120300.0,0.37034347]
["bitfinex-derivatives","BTCF0:USTF0",1759445962607,1.1975038,120310.0,120300.0,0.37034347]
["bitfinex-derivatives","BTCF0:USTF0",1759445964199,1.44927384,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445964403,1.1975038,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445964807,1.44927384,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445965308,1.1975038,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445966606,1.22003814,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445967604,1.22003814,120310.0,120300.0,0.1184273]
["bitfinex-derivatives","BTCF0:USTF0",1759445967808,1.22003814,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445968106,1.47180806,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445970015,0.71816806,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445970210,1.47152806,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445971218,1.21975802,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445971516,1.47152806,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445977619,1.21975802,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445977918,1.47152806,120310.0,120300.0,0.37019734]
["bitfinex-derivatives","BTCF0:USTF0",1759445980122,1.47152806,120310.0,120300.0,0.1184273]
["bitfinex-derivatives","BTCF0:USTF0",1759445980817,1.21975802,120310.0,120300.0,0.1184273]
["bitfinex-derivatives","BTCF0:USTF0",1759445981019,1.47152806,120310.0,120300.0,0.1184273]
["bitfinex-derivatives","BTCF0:USTF0",1759445984929,2.1232981,120310.0,120300.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759445985323,1.87152806,120310.0,120300.0,0.1173873]
["bitfinex-derivatives","BTCF0:USTF0",1759445985524,1.87152806,120310.0,120300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759445987623,1.61975802,120310.0,120300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759445987824,1.87152806,120310.0,120300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759445988020,1.11816806,120310.0,120300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759445988223,0.46639802,120310.0,120300.0,0.93786008]
["bitfinex-derivatives","BTCF0:USTF0",1759445988421,0.4438638,120310.0,120300.0,0.93786008]
["bitfinex-derivatives","BTCF0:USTF0",1759445988926,0.4438638,120310.0,120300.0,1.02092738]
["bitfinex-derivatives","BTCF0:USTF0",1759445989431,0.0830638,120310.0,120300.0,1.38172738]
["bitfinex-derivatives","BTCF0:USTF0",1759445989835,0.0830638,120310.0,120300.0,2.13500738]
["bitfinex-derivatives","BTCF0:USTF0",1759445991229,1.44830764,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759445991422,1.47085373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759445992333,0.71817373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759445992530,1.21956369,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759445992929,1.47133373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759445996532,1.47133373,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759445996935,1.47133373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759445997739,1.47133373,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759445997939,1.47133373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759445998539,1.72310377,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446000139,1.72274377,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446000632,1.72274377,120320.0,120310.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759446000837,1.72274377,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446001540,1.21920369,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446001941,1.47097373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759446004143,1.47097373,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446004344,1.47097373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759446004638,0.46640369,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759446004844,1.47089373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759446005040,1.47089373,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446005239,1.47089373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759446005947,0.71817373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759446006145,1.47081373,120320.0,120310.0,0.37007044]
["bitfinex-derivatives","BTCF0:USTF0",1759446007742,1.47081373,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446007938,1.21904369,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446008136,1.72258377,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446009444,1.72242377,120320.0,120310.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1759446011045,1.72242377,120320.0,120310.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759446011242,2.12242377,120320.0,120310.0,0.0970504]
["bitfinex-derivatives","BTCF0:USTF0",1759446011741,2.37419381,120320.0,120310.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759446012350,2.12242377,120320.0,120310.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759446013049,2.37419381,120320.0,120310.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759446014452,2.12242377,120320.0,120310.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759446015551,2.37419381,120320.0,120310.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759446015955,2.12242377,120320.0,120310.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1759446016148,1.61888369,120320.0,120310.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1759446016452,2.12242377,120320.0,120310.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1759446017054,2.12242377,120320.0,120310.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759446017450,2.12242377,120320.0,120310.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759446018249,0.86640369,120320.0,120310.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759446018456,1.47053373,120320.0,120310.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1759446018657,1.72230377,120320.0,120310.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1759446020351,1.02667613,120320.0,120310.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1759446020552,0.02254609,120320.0,120310.0,1.13088044]
["bitfinex-derivatives","BTCF0:USTF0",1759446020752,1.08725924,120330.0,120320.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1759446020960,1.10963204,120330.0,120320.0,0.36968354]
["bitfinex-derivatives","BTCF0:USTF0",1759446022353,0.7748128,120330.0,120320.0,1.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1759446022656,0.8578194,120330.0,120320.0,1.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1759446022858,0.8578194,120330.0,120320.0,1.03816598]
["bitfinex-derivatives","BTCF0:USTF0",1759446024550,0.8580194,120330.0,120320.0,0.78639594]
["bitfinex-derivatives","BTCF0:USTF0",1759446024753,0.7748928,120330.0,120320.0,0.78639594]
["bitfinex-derivatives","BTCF0:USTF0",1759446026258,0.7748928,120330.0,120320.0,0.78629655]
["bitfinex-derivatives","BTCF0:USTF0",1759446026654,0.75252,120330.0,120320.0,0.78629655]
["bitfinex-derivatives","BTCF0:USTF0",1759446027358,0.75252,120330.0,120320.0,0.5346259]
["bitfinex-derivatives","BTCF0:USTF0",1759446027558,0.75252,120330.0,120320.0,0.78629655]
["bitfinex-derivatives","BTCF0:USTF0",1759446027958,0.75252,120330.0,120320.0,0.5346259]
["bitfinex-derivatives","BTCF0:USTF0",1759446028257,0.69551475,120340.0,120330.0,0.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1759446028462,1.47023783,120340.0,120330.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1759446031964,1.47011783,120340.0,120330.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1759446032555,1.21844718,120340.0,120330.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1759446032859,0.77452308,120340.0,120330.0,0.37029725]
["bitfinex-derivatives","BTCF0:USTF0",1759446035968,0.77444308,120340.0,120330.0,0.37029725]
["bitfinex-derivatives","BTCF0:USTF0",1759446036658,0.77444308,120340.0,120330.0,0.43802342]
["bitfinex-derivatives","BTCF0:USTF0",1759446038959,0.02232308,120340.0,120330.0,0.83802342]
["bitfinex-derivatives","BTCF0:USTF0",1759446039270,1.22644388,120360.0,120350.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759446039475,1.24872852,120360.0,120350.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759446039968,1.24056788,120360.0,120350.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759446041868,1.21819174,120360.0,120350.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759446042464,0.38308464,120360.0,120350.0,0.37028345]
["bitfinex-derivatives","BTCF0:USTF0",1759446043370,0.3608,120360.0,120350.0,0.37028345]
["bitfinex-derivatives","BTCF0:USTF0",1759446044061,0.3608,120360.0,120350.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759446044265,0.4438259,120360.0,120350.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759446044972,0.4438259,120360.0,120350.0,0.37028345]
["bitfinex-derivatives","BTCF0:USTF0",1759446046164,0.0830259,120360.0,120350.0,0.37028345]
["bitfinex-derivatives","BTCF0:USTF0",1759446046370,1.44773455,120370.0,120360.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1759446047575,1.1960639,120370.0,120360.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1759446047774,1.44753455,120370.0,120360.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1759446048574,0.083019,120370.0,120360.0,0.38704236]
["bitfinex-derivatives","BTCF0:USTF0",1759446048777,1.1958162,120380.0,120370.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1759446048975,1.44748685,120380.0,120370.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759446049471,1.44748685,120380.0,120370.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1759446049672,1.1958162,120380.0,120370.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1759446049875,1.44748685,120380.0,120370.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1759446050982,1.21795542,120380.0,120370.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1759446051172,0.77413922,120380.0,120370.0,0.37026965]
["bitfinex-derivatives","BTCF0:USTF0",1759446051478,1.1958892,120390.0,120380.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1759446051674,1.21802452,120390.0,120380.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1759446051972,0.77421532,120390.0,120380.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1759446052271,0.75208,120390.0,120380.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1759446052574,0.4546936,120400.0,120390.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1759446052779,1.48085356,120400.0,120390.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1759446055581,1.45872425,120400.0,120390.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1759446056475,0.3716914,120400.0,120390.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1759446056782,1.11292,120400.0,120390.0,0.37025585]
["bitfinex-derivatives","BTCF0:USTF0",1759446057081,1.1959183,120400.0,120390.0,0.37025585]
["bitfinex-derivatives","BTCF0:USTF0",1759446057379,1.11292,120400.0,120390.0,0.37025585]
["bitfinex-derivatives","BTCF0:USTF0",1759446058271,1.11292,120400.0,120390.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1759446059482,1.1959183,120400.0,120390.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1759446061484,1.21801455,120400.0,120390.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1759446062383,1.21801455,120400.0,120390.0,0.37025585]
["bitfinex-derivatives","BTCF0:USTF0",1759446062583,0.77421625,120400.0,120390.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1759446062783,0.77421625,120400.0,120390.0,0.37025585]
["bitfinex-derivatives","BTCF0:USTF0",1759446063284,0.02209625,120400.0,120390.0,1.03848776]
["bitfinex-derivatives","BTCF0:USTF0",1759446063484,0.02209625,120400.0,120390.0,1.14761711]
["bitfinex-derivatives","BTCF0:USTF0",1759446063684,1.1959154,120410.0,120400.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1759446063882,1.21801108,120410.0,120400.0,0.36973895]
["bitfinex-derivatives","BTCF0:USTF0",1759446064181,0.02209568,120410.0,120400.0,0.76973895]
["bitfinex-derivatives","BTCF0:USTF0",1759446064576,0.02209568,120410.0,120400.0,1.13053895]
["bitfinex-derivatives","BTCF0:USTF0",1759446064782,1.1961407,120430.0,120420.0,0.1180545]
["bitfinex-derivatives","BTCF0:USTF0",1759446065084,2.71820666,120430.0,120420.0,0.1180545]
["bitfinex-derivatives","BTCF0:USTF0",1759446066086,1.21820666,120430.0,120420.0,0.1180545]
["bitfinex-derivatives","BTCF0:USTF0",1759446068188,1.21820666,120430.0,120420.0,0.18608855]
["bitfinex-derivatives","BTCF0:USTF0",1759446068383,0.38286596,120430.0,120420.0,0.4377592]
["bitfinex-derivatives","BTCF0:USTF0",1759446068585,0.3608,120430.0,120420.0,0.4377592]
["bitfinex-derivatives","BTCF0:USTF0",1759446069189,2.6959761,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446069389,2.71803641,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446070089,2.63506031,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446070281,2.71803101,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446070488,1.21803101,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446072086,0.85723101,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446072293,1.21803101,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446072487,0.77426031,120440.0,120430.0,0.36971825]
["bitfinex-derivatives","BTCF0:USTF0",1759446072991,0.77426031,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446074191,1.13506031,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446074892,1.21803101,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446075092,1.13506031,120440.0,120430.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1759446075294,0.02206031,120440.0,120430.0,0.36971825]
["bitfinex-derivatives","BTCF0:USTF0",1759446075795,0.02206031,120440.0,120430.0,0.38658168]
["bitfinex-derivatives","BTCF0:USTF0",1759446076090,0.46613544,120460.0,120450.0,0.0829638]
["bitfinex-derivatives","BTCF0:USTF0",1759446076291,0.4051574,120460.0,120450.0,0.36970445]
["bitfinex-derivatives","BTCF0:USTF0",1759446076482,0.38278126,120460.0,120450.0,0.36970445]
["bitfinex-derivatives","BTCF0:USTF0",1759446077394,0.02198126,120460.0,120450.0,0.73050445]
["bitfinex-derivatives","BTCF0:USTF0",1759446078296,0.02198126,120460.0,120450.0,1.13050445]
["bitfinex-derivatives","BTCF0:USTF0",1759446078594,0.02198126,120460.0,120450.0,1.3821751]
["bitfinex-derivatives","BTCF0:USTF0",1759446078789,0.02237614,120480.0,120470.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1759446078995,0.02237614,120480.0,120470.0,1.13013185]
["bitfinex-derivatives","BTCF0:USTF0",1759446079184,0.02237614,120480.0,120470.0,1.13049185]
["bitfinex-derivatives","BTCF0:USTF0",1759446079390,0.41291186,120490.0,120480.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1759446079688,0.38317614,120490.0,120480.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1759446080890,0.46611244,120490.0,120480.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1759446081197,0.46611244,120490.0,120480.0,0.36968385]
["bitfinex-derivatives","BTCF0:USTF0",1759446081490,0.46611244,120490.0,120480.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1759446082193,0.02237614,120490.0,120480.0,0.38675987]
["bitfinex-derivatives","BTCF0:USTF0",1759446082385,0.02237614,120490.0,120480.0,1.89995987]
["bitfinex-derivatives","BTCF0:USTF0",1759446084695,0.02237614,120490.0,120480.0,1.96617511]
["bitfinex-derivatives","BTCF0:USTF0",1759446085794,0.27404679,120490.0,120480.0,0.95366446]
["bitfinex-derivatives","BTCF0:USTF0",1759446086198,0.27341337,120490.0,120480.0,1.20470169]
["bitfinex-derivatives","BTCF0:USTF0",1759446086898,0.27341337,120490.0,120480.0,1.56550169]
["bitfinex-derivatives","BTCF0:USTF0",1759446087090,0.02237614,120490.0,120480.0,1.56550169]
["bitfinex-derivatives","BTCF0:USTF0",1759446087296,0.02237614,120490.0,120480.0,1.81653892]
["bitfinex-derivatives","BTCF0:USTF0",1759446088505,0.02237614,120490.0,120480.0,2.21653892]
["bitfinex-derivatives","BTCF0:USTF0",1759446088996,0.27341337,120490.0,120480.0,0.93654844]
["bitfinex-derivatives","BTCF0:USTF0",1759446089189,0.27341337,120490.0,120480.0,1.54838567]
["bitfinex-derivatives","BTCF0:USTF0",1759446089397,0.02237614,120490.0,120480.0,1.54838567]
["bitfinex-derivatives","BTCF0:USTF0",1759446089800,0.02237614,120490.0,120480.0,1.7994229]
["bitfinex-derivatives","BTCF0:USTF0",1759446089991,0.02237614,120490.0,120480.0,1.54838567]
["bitfinex-derivatives","BTCF0:USTF0",1759446090792,0.04387317,120490.0,120480.0,1.54838567]
["bitfinex-derivatives","BTCF0:USTF0",1759446091198,0.04387317,120490.0,120480.0,1.7994229]
["bitfinex-derivatives","BTCF0:USTF0",1759446091594,0.04387317,120490.0,120480.0,1.7993829]
["bitfinex-derivatives","BTCF0:USTF0",1759446091595,0.12680947,120490.0,120480.0,1.7993829]
["bitfinex-derivatives","BTCF0:USTF0",1759446092200,0.15654519,120490.0,120480.0,1.7993829]
["bitfinex-derivatives","BTCF0:USTF0",1759446093502,0.15654519,120490.0,120480.0,1.7993429]
["bitfinex-derivatives","BTCF0:USTF0",1759446094203,0.05123275,120490.0,120480.0,1.7993429]
["bitfinex-derivatives","BTCF0:USTF0",1759446094499,0.04380009,120490.0,120480.0,2.1993429]
["bitfinex-derivatives","BTCF0:USTF0",1759446096010,0.04380009,120490.0,120480.0,2.21582114]
["bitfinex-derivatives","BTCF0:USTF0",1759446096208,0.04380009,120490.0,120480.0,2.1993429]
["bitfinex-derivatives","BTCF0:USTF0",1759446096410,0.04380009,120490.0,120480.0,2.21582114]
["bitfinex-derivatives","BTCF0:USTF0",1759446098307,0.04380009,120490.0,120480.0,1.46358114]
["bitfinex-derivatives","BTCF0:USTF0",1759446098507,0.04380009,120490.0,120480.0,2.21554114]
["bitfinex-derivatives","BTCF0:USTF0",1759446101004,0.04380009,120490.0,120480.0,1.71346668]
["bitfinex-derivatives","BTCF0:USTF0",1759446101204,0.04380009,120490.0,120480.0,2.21554114]
["bitfinex-derivatives","BTCF0:USTF0",1759446101505,0.04380009,120490.0,120480.0,2.21542114]
["bitfinex-derivatives","BTCF0:USTF0",1759446102208,0.05203878,120490.0,120480.0,2.21542114]
["bitfinex-derivatives","BTCF0:USTF0",1759446102508,0.07311227,120490.0,120480.0,1.81542114]
["bitfinex-derivatives","BTCF0:USTF0",1759446102704,0.05207388,120490.0,120480.0,1.81542114]
["bitfinex-derivatives","BTCF0:USTF0",1759446103209,0.05207388,120490.0,120480.0,1.06358114]
["bitfinex-derivatives","BTCF0:USTF0",1759446103512,0.05207388,120490.0,120480.0,1.81538114]
["bitfinex-derivatives","BTCF0:USTF0",1759446105309,0.05077411,120490.0,120480.0,1.81538114]
["bitfinex-derivatives","BTCF0:USTF0",1759446105609,0.02973572,120490.0,120480.0,1.81538114]
["bitfinex-derivatives","BTCF0:USTF0",1759446106007,0.02973572,120490.0,120480.0,1.81522114]
["bitfinex-derivatives","BTCF0:USTF0",1759446107112,0.69477073,120500.0,120490.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1759446107310,0.71576604,120500.0,120490.0,0.36988353]
["bitfinex-derivatives","BTCF0:USTF0",1759446108107,0.71576604,120500.0,120490.0,1.12152353]
["bitfinex-derivatives","BTCF0:USTF0",1759446108904,0.46472881,120500.0,120490.0,1.12152353]
["bitfinex-derivatives","BTCF0:USTF0",1759446109110,0.4437294,120500.0,120490.0,1.12152353]
["bitfinex-derivatives","BTCF0:USTF0",1759446113512,0.4437294,120500.0,120490.0,0.36988353]
["bitfinex-derivatives","BTCF0:USTF0",1759446113713,0.69476663,120500.0,120490.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1759446115415,0.69476663,120500.0,120490.0,0.8703663]
["bitfinex-derivatives","BTCF0:USTF0",1759446115811,0.69476663,120500.0,120490.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1759446116016,0.4437294,120500.0,120490.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1759446116215,0.69476663,120500.0,120490.0,0.8703663]
["bitfinex-derivatives","BTCF0:USTF0",1759446116416,0.69476663,120500.0,120490.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1759446117215,0.69476663,120500.0,120490.0,0.36988353]
["bitfinex-derivatives","BTCF0:USTF0",1759446117416,0.69476663,120500.0,120490.0,1.12128353]
["bitfinex-derivatives","BTCF0:USTF0",1759446118516,0.4437294,120500.0,120490.0,1.12128353]
["bitfinex-derivatives","BTCF0:USTF0",1759446118710,0.69476663,120500.0,120490.0,0.8702463]
["bitfinex-derivatives","BTCF0:USTF0",1759446119016,0.69476663,120500.0,120490.0,1.12128353]
["bitfinex-derivatives","BTCF0:USTF0",1759446119715,0.69476663,120500.0,120490.0,1.12120353]
["bitfinex-derivatives","BTCF0:USTF0",1759446122920,0.69476663,120500.0,120490.0,0.8701663]
["bitfinex-derivatives","BTCF0:USTF0",1759446123222,0.69476663,120500.0,120490.0,0.8700863]
["bitfinex-derivatives","BTCF0:USTF0",1759446123516,1.34580386,120500.0,120490.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1759446123714,1.34580386,120500.0,120490.0,0.8700463]
["bitfinex-derivatives","BTCF0:USTF0",1759446124616,1.34580386,120500.0,120490.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1759446124920,1.34580386,120500.0,120490.0,0.8700063]
["bitfinex-derivatives","BTCF0:USTF0",1759446125719,1.34580386,120500.0,120490.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1759446132222,2.09696386,120500.0,120490.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1759446133922,2.09696386,120500.0,120490.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759446134225,2.09696386,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446134426,2.09696386,120500.0,120490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759446134820,1.34580386,120500.0,120490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759446135025,2.09696386,120500.0,120490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759446136327,2.11785683,120500.0,120490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759446136822,1.36669683,120500.0,120490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759446137016,2.11785683,120500.0,120490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759446137218,0.86462237,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446137425,1.1948894,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446137826,1.44592663,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446138428,1.44592663,120500.0,120490.0,0.17844005]
["bitfinex-derivatives","BTCF0:USTF0",1759446138928,0.4437294,120500.0,120490.0,0.42947728]
["bitfinex-derivatives","BTCF0:USTF0",1759446139226,0.71567704,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446142631,0.46463981,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446142832,0.71567704,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446143031,0.69476663,120500.0,120490.0,0.42947728]
["bitfinex-derivatives","BTCF0:USTF0",1759446143933,0.69476663,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446144427,0.4437294,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446144934,0.69476663,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446147438,0.4437294,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446147938,0.69476663,120500.0,120490.0,0.37012353]
["bitfinex-derivatives","BTCF0:USTF0",1759446148339,0.4437294,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446149246,0.4437294,120500.0,120490.0,0.17844005]
["bitfinex-derivatives","BTCF0:USTF0",1759446150641,0.4437294,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446154144,0.46485665,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446157850,0.4437294,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446159551,0.69470976,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446161553,0.4437294,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446161854,0.69470976,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446162453,0.69470976,120500.0,120490.0,0.17844005]
["bitfinex-derivatives","BTCF0:USTF0",1759446162849,0.4437294,120500.0,120490.0,0.17844005]
["bitfinex-derivatives","BTCF0:USTF0",1759446171861,0.4437294,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446173258,0.3608,120500.0,120490.0,0.82942041]
["bitfinex-derivatives","BTCF0:USTF0",1759446173651,0.33735975,120500.0,120490.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1759446178465,0.33735975,120500.0,120490.0,0.77006666]
["bitfinex-derivatives","BTCF0:USTF0",1759446178966,0.33735975,120500.0,120490.0,0.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1759446179658,0.33735975,120500.0,120490.0,0.77006666]
["bitfinex-derivatives","BTCF0:USTF0",1759446180668,0.33735975,120500.0,120490.0,1.52106666]
["bitfinex-derivatives","BTCF0:USTF0",1759446181168,0.33735975,120500.0,120490.0,0.77006666]
["bitfinex-derivatives","BTCF0:USTF0",1759446181467,0.33735975,120500.0,120490.0,1.52106666]
["bitfinex-derivatives","BTCF0:USTF0",1759446182370,0.33735975,120500.0,120490.0,1.53757058]
["bitfinex-derivatives","BTCF0:USTF0",1759446182969,0.33735975,120500.0,120490.0,1.59706324]
["bitfinex-derivatives","BTCF0:USTF0",1759446183658,0.33735975,120500.0,120490.0,0.84606324]
["bitfinex-derivatives","BTCF0:USTF0",1759446183861,0.33735975,120500.0,120490.0,1.59702324]
["bitfinex-derivatives","BTCF0:USTF0",1759446184764,0.33735975,120500.0,120490.0,0.84606324]
["bitfinex-derivatives","BTCF0:USTF0",1759446185468,0.33735975,120500.0,120490.0,1.59702324]
["bitfinex-derivatives","BTCF0:USTF0",1759446185764,0.33735975,120500.0,120490.0,0.84606324]
["bitfinex-derivatives","BTCF0:USTF0",1759446186270,0.33735975,120500.0,120490.0,1.59702324]
["bitfinex-derivatives","BTCF0:USTF0",1759446186469,0.33735975,120500.0,120490.0,1.53753058]
["bitfinex-derivatives","BTCF0:USTF0",1759446187870,0.33735975,120500.0,120490.0,0.78657058]
["bitfinex-derivatives","BTCF0:USTF0",1759446188065,0.33735975,120500.0,120490.0,1.53753058]
["bitfinex-derivatives","BTCF0:USTF0",1759446188672,0.33735975,120500.0,120490.0,1.59703051]
["bitfinex-derivatives","BTCF0:USTF0",1759446189468,1.07126951,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446189671,1.07126951,120500.0,120490.0,0.92950623]
["bitfinex-derivatives","BTCF0:USTF0",1759446190166,1.07126951,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446190363,1.07126951,120500.0,120490.0,0.8700063]
["bitfinex-derivatives","BTCF0:USTF0",1759446190571,1.07126951,120500.0,120490.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1759446197173,1.07126951,120500.0,120490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759446197479,1.07126951,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446199178,0.82028915,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446199374,1.07126951,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446199779,1.07961028,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446202177,0.82862992,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446202382,1.07961028,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446202584,1.14517098,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446203173,1.89613098,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446206693,1.89617098,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446208189,2.39847145,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446209193,1.39637784,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446209394,2.14737784,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446210592,1.39637784,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446210998,2.14737784,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446213504,2.39847145,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446215706,1.64747145,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446215906,2.39847145,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446217108,1.64747145,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446217407,2.14737784,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446217706,1.39637784,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446217906,2.13903707,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446218498,1.38803707,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446218702,2.14736251,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446218910,2.14736251,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446220406,2.13903707,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446220609,2.13903707,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446220908,2.13903707,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446221300,1.38803707,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446221512,2.13903707,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446222408,1.73903707,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446223204,0.98803707,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446223509,1.74711737,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446224708,1.74711737,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446225010,1.74711737,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446225713,1.76936165,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446227312,1.76932165,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446228517,1.76124135,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446229113,1.25905413,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446229314,1.76124135,120500.0,120490.0,0.1174663]
["bitfinex-derivatives","BTCF0:USTF0",1759446229815,1.76124135,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446230016,1.76124135,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446232116,1.76124135,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446232413,1.69568065,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446234816,1.69568065,120500.0,120490.0,0.28562361]
["bitfinex-derivatives","BTCF0:USTF0",1759446234817,1.44454704,120500.0,120490.0,0.28562361]
["bitfinex-derivatives","BTCF0:USTF0",1759446235014,1.44454704,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446235015,1.69564065,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446236117,1.69564065,120500.0,120490.0,0.1174663]
["bitfinex-derivatives","BTCF0:USTF0",1759446240218,1.69564065,120500.0,120490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759446241019,1.69564065,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446241324,1.94673426,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446241529,1.69564065,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446241820,2.34673426,120500.0,120490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759446244517,0.0829363,120490.0,120480.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1759446244824,0.83621713,120490.0,120480.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1759446245024,0.85844557,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759446245216,1.25844557,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759446245422,0.0829432,120480.0,120470.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1759446245726,1.60968623,120480.0,120470.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1759446246421,1.58714403,120480.0,120470.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1759446247627,1.98714403,120480.0,120470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759446248127,2.00967803,120480.0,120470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759446248330,1.98714403,120480.0,120470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759446249027,1.98714403,120480.0,120470.0,0.16137387]
["bitfinex-derivatives","BTCF0:USTF0",1759446249225,2.00967546,120480.0,120470.0,0.06964387]
["bitfinex-derivatives","BTCF0:USTF0",1759446249427,2.00967546,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446250123,1.25875546,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446250329,2.00967546,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446250529,1.25875546,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446250827,2.00971546,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446251028,2.07563873,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446255630,1.32467873,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446255930,2.07567873,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446259440,1.32467873,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446259640,2.07567873,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446262042,2.09806566,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446270346,1.84729159,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446271042,2.09854497,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446271549,2.12839675,120480.0,120470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446272349,0.0829501,120470.0,120460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759446272661,0.60798829,120470.0,120460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759446273353,1.35902829,120470.0,120460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759446274846,1.38141522,120470.0,120460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759446275653,1.411267,120470.0,120460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759446276358,0.0829569,120460.0,120450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446276653,0.63038202,120460.0,120450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446277360,0.60799509,120460.0,120450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446278659,0.63038202,120460.0,120450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446279361,0.0829638,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446279562,1.35904199,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446280358,0.60800199,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446280557,1.35904199,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446280957,0.60800199,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446281164,1.35904199,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446281366,0.60800199,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446281556,0.60800199,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446281862,1.35904199,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446282062,0.61639733,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446282361,1.11618395,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446283359,1.36743733,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446284064,1.35904199,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446284965,0.60800199,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446285164,1.35908199,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446286267,0.60800199,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446286566,1.35904199,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446286966,1.36739921,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446289767,1.36739921,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446291159,1.36739921,120450.0,120440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759446291563,1.36739921,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446292667,1.61865259,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446292876,1.64103952,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446293066,1.38978614,120450.0,120440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759446293467,0.0829707,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446293666,0.60800889,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446296063,1.35908889,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446296263,0.60800889,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446296468,1.35908889,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446296773,1.42606288,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446301780,0.67498288,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446302278,1.42610288,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446303383,0.67498288,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446303583,1.42610288,120440.0,120430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446312595,0.0829776,120430.0,120420.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446312795,0.58548436,120430.0,120420.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446313293,0.60805675,120430.0,120420.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446318291,0.0829845,120420.0,120410.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446318596,1.35916264,120420.0,120410.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759446318796,0.60804264,120420.0,120410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759446319002,1.35916264,120420.0,120410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759446320897,0.60804264,120420.0,120410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759446321196,0.0829845,120420.0,120410.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759446321397,0.0829816,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446321597,1.00854026,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446322499,0.60803364,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446322694,1.35915364,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446322894,1.10790026,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446325700,0.35678026,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446326096,1.10790026,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446328400,0.35678026,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446328594,1.10790026,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446332205,1.35938218,120430.0,120420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759446343008,1.35938218,120430.0,120420.0,0.76947215]
["bitfinex-derivatives","BTCF0:USTF0",1759446343009,0.02254528,120430.0,120420.0,0.76947215]
["bitfinex-derivatives","BTCF0:USTF0",1759446343208,0.77358528,120430.0,120420.0,0.76947215]
["bitfinex-derivatives","BTCF0:USTF0",1759446343504,0.02254528,120430.0,120420.0,0.7861472]
["bitfinex-derivatives","BTCF0:USTF0",1759446343698,0.02254528,120430.0,120420.0,1.03751485]
["bitfinex-derivatives","BTCF0:USTF0",1759446343901,0.46576765,120440.0,120430.0,0.1196376]
["bitfinex-derivatives","BTCF0:USTF0",1759446344101,0.48837112,120440.0,120430.0,0.1196376]
["bitfinex-derivatives","BTCF0:USTF0",1759446344301,0.48837112,120440.0,120430.0,0.5196376]
["bitfinex-derivatives","BTCF0:USTF0",1759446344707,1.02501112,120440.0,120430.0,0.5196376]
["bitfinex-derivatives","BTCF0:USTF0",1759446344907,1.02501112,120440.0,120430.0,0.77100525]
["bitfinex-derivatives","BTCF0:USTF0",1759446345506,0.77364347,120440.0,120430.0,0.77100525]
["bitfinex-derivatives","BTCF0:USTF0",1759446345805,1.02501112,120440.0,120430.0,0.77100525]
["bitfinex-derivatives","BTCF0:USTF0",1759446346011,1.10798182,120440.0,120430.0,0.77100525]
["bitfinex-derivatives","BTCF0:USTF0",1759446346311,1.10798182,120440.0,120430.0,0.52812077]
["bitfinex-derivatives","BTCF0:USTF0",1759446347210,0.85661417,120440.0,120430.0,0.52812077]
["bitfinex-derivatives","BTCF0:USTF0",1759446347405,1.10798182,120440.0,120430.0,0.52812077]
["bitfinex-derivatives","BTCF0:USTF0",1759446348010,1.35934947,120440.0,120430.0,0.52812077]
["bitfinex-derivatives","BTCF0:USTF0",1759446348212,1.35934947,120440.0,120430.0,0.5196376]
["bitfinex-derivatives","BTCF0:USTF0",1759446348406,1.36782601,120440.0,120430.0,0.5196376]
["bitfinex-derivatives","BTCF0:USTF0",1759446349012,0.10557417,120440.0,120430.0,0.5196376]
["bitfinex-derivatives","BTCF0:USTF0",1759446349312,0.84050182,120440.0,120430.0,0.77100525]
["bitfinex-derivatives","BTCF0:USTF0",1759446351114,0.35694182,120440.0,120430.0,0.77100525]
["bitfinex-derivatives","BTCF0:USTF0",1759446352208,0.27397112,120440.0,120430.0,0.77100525]
["bitfinex-derivatives","BTCF0:USTF0",1759446352608,0.7592882,120450.0,120440.0,0.0829707]
["bitfinex-derivatives","BTCF0:USTF0",1759446352914,0.95016736,120450.0,120440.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1759446353109,0.69879971,120450.0,120440.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1759446353311,0.95016736,120450.0,120440.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1759446354013,1.03313116,120450.0,120440.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1759446355216,0.78176351,120450.0,120440.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1759446355715,0.02247971,120450.0,120440.0,1.022366]
["bitfinex-derivatives","BTCF0:USTF0",1759446355916,0.27384736,120450.0,120440.0,0.77099835]
["bitfinex-derivatives","BTCF0:USTF0",1759446356316,0.02247971,120450.0,120440.0,0.77099835]
["bitfinex-derivatives","BTCF0:USTF0",1759446356517,0.27384736,120450.0,120440.0,0.77099835]
["bitfinex-derivatives","BTCF0:USTF0",1759446360319,0.02247971,120450.0,120440.0,0.5196307]
["bitfinex-derivatives","BTCF0:USTF0",1759446360618,0.02247971,120450.0,120440.0,1.022366]
["bitfinex-derivatives","BTCF0:USTF0",1759446360922,0.25136765,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446361113,0.27380356,120460.0,120450.0,0.37025145]
["bitfinex-derivatives","BTCF0:USTF0",1759446363326,0.27380356,120460.0,120450.0,0.37859792]
["bitfinex-derivatives","BTCF0:USTF0",1759446369327,0.35676046,120460.0,120450.0,0.37859792]
["bitfinex-derivatives","BTCF0:USTF0",1759446369624,0.35676046,120460.0,120450.0,0.12723027]
["bitfinex-derivatives","BTCF0:USTF0",1759446369829,0.35676046,120460.0,120450.0,0.37859792]
["bitfinex-derivatives","BTCF0:USTF0",1759446370127,0.33432455,120460.0,120450.0,0.37859792]
["bitfinex-derivatives","BTCF0:USTF0",1759446371025,0.33432455,120460.0,120450.0,0.37025145]
["bitfinex-derivatives","BTCF0:USTF0",1759446371528,0.33432455,120460.0,120450.0,0.37832791]
["bitfinex-derivatives","BTCF0:USTF0",1759446372928,0.33432455,120460.0,120450.0,0.12696026]
["bitfinex-derivatives","BTCF0:USTF0",1759446373134,0.5856922,120460.0,120450.0,0.12696026]
["bitfinex-derivatives","BTCF0:USTF0",1759446373426,0.33432455,120460.0,120450.0,0.37832791]
["bitfinex-derivatives","BTCF0:USTF0",1759446374328,0.25136765,120460.0,120450.0,0.37832791]
["bitfinex-derivatives","BTCF0:USTF0",1759446375430,0.5027353,120460.0,120450.0,0.37832791]
["bitfinex-derivatives","BTCF0:USTF0",1759446376029,0.5856922,120460.0,120450.0,0.12696026]
["bitfinex-derivatives","BTCF0:USTF0",1759446379530,0.5856922,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446381430,0.5856922,120460.0,120450.0,0.12706743]
["bitfinex-derivatives","BTCF0:USTF0",1759446382130,0.5856922,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446382735,0.0829569,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446382936,0.5856922,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446388938,1.3363322,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446391738,0.5856922,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446392037,1.3363322,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446392638,0.5856922,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446392936,1.3363322,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446394234,1.08479862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446398040,0.33415862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446398243,1.08475862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446399037,0.33415862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446399243,1.10719248,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446400146,1.08475862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446400547,0.33415862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446400745,1.08475862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446403148,0.33415862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446403349,1.08475862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446405251,1.08471862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446409354,0.8335169,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446409552,1.08471862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446411455,0.33415862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446411654,1.08467862,120460.0,120450.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1759446412050,1.75834054,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446412857,1.50713882,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446413049,1.75834054,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446413248,1.2559371,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446413452,1.75834054,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446413653,1.00782054,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446413849,1.50713882,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446414859,1.00782054,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446415059,1.75838054,120460.0,120450.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759446417261,1.75838054,120460.0,120450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759446417661,1.00782054,120460.0,120450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759446417861,1.75838054,120460.0,120450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759446418157,0.35661882,120460.0,120450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759446418360,1.08471862,120460.0,120450.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1759446418656,0.33415862,120460.0,120450.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1759446418860,1.08471862,120460.0,120450.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1759446422362,0.33415502,120470.0,120460.0,0.0829569]
["bitfinex-derivatives","BTCF0:USTF0",1759446422568,0.33415502,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446422569,1.0242048,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446422872,1.1071549,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446423570,0.3565949,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446423772,1.1071549,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446424173,0.2736448,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446424671,1.00176172,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446425362,1.08471182,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446426173,1.00176172,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446426672,1.08471182,120470.0,120460.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1759446427376,0.09117137,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446427673,0.86417059,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446427975,1.10714844,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446429073,0.27364094,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446429276,1.02416094,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446429476,0.77295922,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446429675,0.27364094,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446429874,1.02416094,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446431678,1.10710414,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446433278,0.77295922,120480.0,120470.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1759446433476,1.08462242,120490.0,120480.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1759446433776,0.77292588,120490.0,120480.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1759446434078,0.77292588,120490.0,120480.0,0.5165632]
["bitfinex-derivatives","BTCF0:USTF0",1759446437277,0.77292588,120490.0,120480.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1759446437478,0.02244588,120490.0,120480.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1759446438178,1.42193537,120500.0,120480.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1759446438179,1.42193537,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446438380,1.44436189,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446441974,1.42193537,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446447182,1.17073365,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446447384,1.42193537,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446454188,1.67284259,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446456491,1.17073365,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446456790,1.67284259,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446458791,1.69527129,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446465098,1.19316235,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446465298,1.69527129,120500.0,120490.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1759446480915,0.35978845,120500.0,120490.0,0.36761077]
["bitfinex-derivatives","BTCF0:USTF0",1759446481113,0.35978845,120500.0,120490.0,1.01866524]
["bitfinex-derivatives","BTCF0:USTF0",1759446481314,0.3608,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446481511,0.38326882,120510.0,120500.0,0.61877834]
["bitfinex-derivatives","BTCF0:USTF0",1759446481714,0.38326882,120510.0,120500.0,1.01877834]
["bitfinex-derivatives","BTCF0:USTF0",1759446482115,0.3608,120510.0,120500.0,1.01877834]
["bitfinex-derivatives","BTCF0:USTF0",1759446484917,0.61185447,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446485117,0.3608,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446486222,0.61185447,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446488725,0.3608,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446489021,0.61185447,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446491330,0.3608,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446491926,0.61185447,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446493131,0.3608,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446493333,0.61185447,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446494034,0.3608,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446494227,0.61185447,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446496225,0.3608,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446496429,0.61185447,120510.0,120500.0,0.77589703]
["bitfinex-derivatives","BTCF0:USTF0",1759446498035,0.61185447,120510.0,120500.0,0.77457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446498542,0.3608,120510.0,120500.0,0.77457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446498842,0.61185447,120510.0,120500.0,0.77457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446499743,0.61185447,120510.0,120500.0,1.52457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446500043,0.69477697,120510.0,120500.0,1.52457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446502547,0.69477697,120510.0,120500.0,0.77457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446502746,0.69477697,120510.0,120500.0,1.52457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446504049,0.69477697,120510.0,120500.0,1.27351969]
["bitfinex-derivatives","BTCF0:USTF0",1759446504246,0.4437225,120510.0,120500.0,0.77457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446504548,0.69477697,120510.0,120500.0,0.87351969]
["bitfinex-derivatives","BTCF0:USTF0",1759446504847,0.61185447,120510.0,120500.0,1.12457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446506048,0.69477697,120510.0,120500.0,1.12457416]
["bitfinex-derivatives","BTCF0:USTF0",1759446509352,0.3608,120510.0,120500.0,1.37562863]
["bitfinex-derivatives","BTCF0:USTF0",1759446511450,0.3608,120510.0,120500.0,0.87351969]
["bitfinex-derivatives","BTCF0:USTF0",1759446511957,0.3608,120510.0,120500.0,1.37562863]
["bitfinex-derivatives","BTCF0:USTF0",1759446512150,0.3608,120510.0,120500.0,1.37558863]
["bitfinex-derivatives","BTCF0:USTF0",1759446512357,0.61185447,120510.0,120500.0,1.37558863]
["bitfinex-derivatives","BTCF0:USTF0",1759446514364,0.61185447,120510.0,120500.0,1.12453416]
["bitfinex-derivatives","BTCF0:USTF0",1759446515363,0.3608,120510.0,120500.0,1.37558863]
["bitfinex-derivatives","BTCF0:USTF0",1759446516259,0.3608,120510.0,120500.0,1.12438995]
["bitfinex-derivatives","BTCF0:USTF0",1759446518565,0.3608,120510.0,120500.0,0.87347969]
["bitfinex-derivatives","BTCF0:USTF0",1759446518760,0.3608,120510.0,120500.0,1.12438995]
["bitfinex-derivatives","BTCF0:USTF0",1759446528873,0.4437225,120510.0,120500.0,1.12438995]
["bitfinex-derivatives","BTCF0:USTF0",1759446531172,0.4437225,120510.0,120500.0,0.37442995]
["bitfinex-derivatives","BTCF0:USTF0",1759446531476,0.4437225,120510.0,120500.0,1.12434995]
["bitfinex-derivatives","BTCF0:USTF0",1759446531872,0.4437225,120510.0,120500.0,1.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1759446538880,0.4437225,120510.0,120500.0,0.87339969]
["bitfinex-derivatives","BTCF0:USTF0",1759446539479,0.4437225,120510.0,120500.0,0.12351969]
["bitfinex-derivatives","BTCF0:USTF0",1759446539678,0.4437225,120510.0,120500.0,0.87339969]
["bitfinex-derivatives","BTCF0:USTF0",1759446543083,0.3608,120510.0,120500.0,0.87339969]
["bitfinex-derivatives","BTCF0:USTF0",1759446543478,0.61171026,120510.0,120500.0,0.87335969]
["bitfinex-derivatives","BTCF0:USTF0",1759446544974,0.69463276,120510.0,120500.0,0.87335969]
["bitfinex-derivatives","BTCF0:USTF0",1759446545678,0.61171026,120510.0,120500.0,0.87335969]
["bitfinex-derivatives","BTCF0:USTF0",1759446547284,0.3608,120510.0,120500.0,0.87335969]
["bitfinex-derivatives","BTCF0:USTF0",1759446547886,0.3608,120510.0,120500.0,0.12351969]
["bitfinex-derivatives","BTCF0:USTF0",1759446548185,0.3608,120510.0,120500.0,0.87335969]
["bitfinex-derivatives","BTCF0:USTF0",1759446548386,0.35084465,120510.0,120500.0,0.94775589]
["bitfinex-derivatives","BTCF0:USTF0",1759446549384,0.35084465,120510.0,120500.0,1.19866615]
["bitfinex-derivatives","BTCF0:USTF0",1759446551093,0.35084465,120510.0,120500.0,1.12426995]
["bitfinex-derivatives","BTCF0:USTF0",1759446551294,0.35084465,120510.0,120500.0,1.19866615]
["bitfinex-derivatives","BTCF0:USTF0",1759446551500,0.35084465,120510.0,120500.0,1.12426995]
["bitfinex-derivatives","BTCF0:USTF0",1759446552586,0.35084465,120510.0,120500.0,0.87335969]
["bitfinex-derivatives","BTCF0:USTF0",1759446552785,0.35084465,120510.0,120500.0,1.12426995]
["bitfinex-derivatives","BTCF0:USTF0",1759446562000,0.35084465,120510.0,120500.0,0.37442995]
["bitfinex-derivatives","BTCF0:USTF0",1759446562198,0.43376715,120510.0,120500.0,0.87331969]
["bitfinex-derivatives","BTCF0:USTF0",1759446562498,0.43376715,120510.0,120500.0,1.12422995]
["bitfinex-derivatives","BTCF0:USTF0",1759446563089,0.42381176,120510.0,120500.0,1.12422995]
["bitfinex-derivatives","BTCF0:USTF0",1759446563491,0.42381176,120510.0,120500.0,0.37442995]
["bitfinex-derivatives","BTCF0:USTF0",1759446563800,0.42381176,120510.0,120500.0,1.12422995]
["bitfinex-derivatives","BTCF0:USTF0",1759446564101,0.34088926,120510.0,120500.0,1.12422995]
["bitfinex-derivatives","BTCF0:USTF0",1759446567002,0.34088926,120510.0,120500.0,0.87331969]
["bitfinex-derivatives","BTCF0:USTF0",1759446567202,0.34088926,120510.0,120500.0,1.12422995]
["bitfinex-derivatives","BTCF0:USTF0",1759446571899,0.34088926,120510.0,120500.0,0.87331969]
["bitfinex-derivatives","BTCF0:USTF0",1759446572106,0.34088926,120510.0,120500.0,1.12422995]
["bitfinex-derivatives","BTCF0:USTF0",1759446574907,0.42381176,120510.0,120500.0,0.87327969]
["bitfinex-derivatives","BTCF0:USTF0",1759446576003,0.42381176,120510.0,120500.0,0.12351969]
["bitfinex-derivatives","BTCF0:USTF0",1759446576208,0.42381176,120510.0,120500.0,0.87323969]
["bitfinex-derivatives","BTCF0:USTF0",1759446576408,0.42381176,120510.0,120500.0,1.12414995]
["bitfinex-derivatives","BTCF0:USTF0",1759446578215,0.6747466,120510.0,120500.0,1.12417453]
["bitfinex-derivatives","BTCF0:USTF0",1759446579312,0.6747466,120510.0,120500.0,0.11534653]
["bitfinex-derivatives","BTCF0:USTF0",1759446579620,0.6747466,120510.0,120500.0,0.86506653]
["bitfinex-derivatives","BTCF0:USTF0",1759446580613,1.32568144,120510.0,120500.0,0.11534653]
["bitfinex-derivatives","BTCF0:USTF0",1759446581520,1.0747466,120510.0,120500.0,0.11534653]
["bitfinex-derivatives","BTCF0:USTF0",1759446582221,1.8244666,120510.0,120500.0,0.11534653]
["bitfinex-derivatives","BTCF0:USTF0",1759446582418,1.67540144,120510.0,120500.0,0.11534653]
["bitfinex-derivatives","BTCF0:USTF0",1759446584425,1.32568144,120510.0,120500.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759446584618,2.07536144,120510.0,120500.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759446587217,1.34808548,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446587418,2.09776548,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446587825,1.34808548,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446588020,2.09776548,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446588221,2.07536144,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446589928,1.32568144,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446590116,2.07536144,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446590419,1.8244266,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446591428,1.0747466,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446591616,1.8244266,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446592527,1.09714527,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446592727,1.84682527,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446593027,2.09776011,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446593327,2.07536144,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446600934,1.32568144,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446601335,1.8244266,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446603233,0.42381176,120510.0,120500.0,0.61853908]
["bitfinex-derivatives","BTCF0:USTF0",1759446603428,0.34088926,120510.0,120500.0,1.01853908]
["bitfinex-derivatives","BTCF0:USTF0",1759446604540,0.33093439,120510.0,120500.0,1.01853908]
["bitfinex-derivatives","BTCF0:USTF0",1759446605939,0.58186923,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446608742,0.33093439,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446608941,0.58186923,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446609940,0.58186923,120510.0,120500.0,0.5166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446610139,0.58186923,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446611838,0.33093439,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446612038,0.58186923,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446615745,0.66479173,120510.0,120500.0,0.5166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446615942,0.58186923,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446621439,0.58186923,120510.0,120500.0,1.51712424]
["bitfinex-derivatives","BTCF0:USTF0",1759446622448,0.33093439,120510.0,120500.0,1.51712424]
["bitfinex-derivatives","BTCF0:USTF0",1759446622742,0.58186923,120510.0,120500.0,1.51712424]
["bitfinex-derivatives","BTCF0:USTF0",1759446622941,0.58186923,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446623142,0.58186923,120510.0,120500.0,1.51712424]
["bitfinex-derivatives","BTCF0:USTF0",1759446623343,0.58186923,120510.0,120500.0,0.76760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446623550,0.91572657,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446623748,0.66479173,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446624744,0.58186923,120510.0,120500.0,0.36760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446624940,1.08045439,120510.0,120500.0,0.36760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446625146,0.58186923,120510.0,120500.0,0.36760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446625645,0.58186923,120510.0,120500.0,0.61853908]
["bitfinex-derivatives","BTCF0:USTF0",1759446625844,0.33093439,120510.0,120500.0,0.36760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446626038,0.58186923,120510.0,120500.0,0.36760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446627049,0.66479173,120510.0,120500.0,0.36760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446627748,0.66479173,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446627945,0.66479173,120510.0,120500.0,0.36760424]
["bitfinex-derivatives","BTCF0:USTF0",1759446632258,0.66479173,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446640258,0.66482175,120510.0,120500.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1759446644665,0.66482175,120510.0,120500.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759446644871,1.33821742,120510.0,120500.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759446649269,1.31578661,120510.0,120500.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759446654877,0.81385689,120510.0,120500.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759446655073,1.31578661,120510.0,120500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759446659375,2.06526661,120510.0,120500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759446660776,2.06526661,120510.0,120500.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759446663773,0.81385689,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446663980,1.81426175,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446664181,1.81426175,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446664773,2.06522661,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446664968,1.83667192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446665173,1.43667192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446665874,1.68763678,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446668082,0.93819678,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446668279,1.43667192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446669282,0.68723192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446669482,1.43667192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446669893,0.68723192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446670186,1.43667192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446670578,0.68723192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446670779,1.43667192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446671888,1.43667192,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446672584,0.68723192,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446672785,1.43667192,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446673984,1.43667192,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446674483,1.68763678,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446674984,1.68763678,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446678391,0.93819678,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446678586,1.68763678,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446679489,0.43626706,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446679687,1.18570996,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446679988,1.68763968,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446680190,1.68763968,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446681391,1.68763968,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446684991,1.68763968,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446685494,1.68763968,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446702312,1.68773404,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446710316,1.66532097,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446710522,1.68774813,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446711622,1.18572405,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446711823,1.68774813,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446712821,0.43628405,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446713020,1.68762813,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446719229,0.93830813,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446719526,1.68758813,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446722832,1.18556405,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446723126,1.68758813,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446724830,1.66516097,120510.0,120500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759446725129,1.66516097,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446725530,1.68758223,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446732036,0.93830223,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446732332,1.43649019,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446733430,0.68729019,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446733634,1.43649019,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446736336,0.60436769,120510.0,120500.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1759446736532,0.35335565,120510.0,120500.0,1.01899348]
["bitfinex-derivatives","BTCF0:USTF0",1759446736734,1.08013439,120510.0,120500.0,1.01899348]
["bitfinex-derivatives","BTCF0:USTF0",1759446737133,0.33093439,120510.0,120500.0,1.01899348]
["bitfinex-derivatives","BTCF0:USTF0",1759446737334,0.32097898,120510.0,120500.0,1.01899348]
["bitfinex-derivatives","BTCF0:USTF0",1759446753655,0.07233873,120510.0,120500.0,1.01899348]
["bitfinex-derivatives","BTCF0:USTF0",1759446756258,0.07233873,120510.0,120500.0,1.76803348]
["bitfinex-derivatives","BTCF0:USTF0",1759446762460,0.07233873,120510.0,120500.0,1.11689457]
["bitfinex-derivatives","BTCF0:USTF0",1759446762658,0.07233873,120510.0,120500.0,0.36785457]
["bitfinex-derivatives","BTCF0:USTF0",1759446762858,0.07233873,120510.0,120500.0,1.11681457]
["bitfinex-derivatives","BTCF0:USTF0",1759446767460,0.07233873,120510.0,120500.0,0.8659294]
["bitfinex-derivatives","BTCF0:USTF0",1759446767661,0.07233873,120510.0,120500.0,1.11681457]
["bitfinex-derivatives","BTCF0:USTF0",1759446770871,0.07233873,120510.0,120500.0,0.36785457]
["bitfinex-derivatives","BTCF0:USTF0",1759446771070,0.07233873,120510.0,120500.0,1.11677457]
["bitfinex-derivatives","BTCF0:USTF0",1759446778482,0.07233873,120510.0,120500.0,0.36785457]
["bitfinex-derivatives","BTCF0:USTF0",1759446778679,0.07233873,120510.0,120500.0,1.11673457]
["bitfinex-derivatives","BTCF0:USTF0",1759446778884,0.07233873,120510.0,120500.0,0.8658494]
["bitfinex-derivatives","BTCF0:USTF0",1759446779083,0.07233873,120510.0,120500.0,1.11673457]
["bitfinex-derivatives","BTCF0:USTF0",1759446800102,0.07233873,120510.0,120500.0,0.36785457]
["bitfinex-derivatives","BTCF0:USTF0",1759446800404,0.07233873,120510.0,120500.0,1.11665457]
["bitfinex-derivatives","BTCF0:USTF0",1759446803309,0.06238423,120510.0,120500.0,1.19105077]
["bitfinex-derivatives","BTCF0:USTF0",1759446807204,0.06238423,120510.0,120500.0,1.11665457]
["bitfinex-derivatives","BTCF0:USTF0",1759446808705,0.06238423,120510.0,120500.0,1.19105077]
["bitfinex-derivatives","BTCF0:USTF0",1759446812405,0.06238423,120510.0,120500.0,1.11665457]
["bitfinex-derivatives","BTCF0:USTF0",1759446812811,0.06238423,120510.0,120500.0,1.19105077]
["bitfinex-derivatives","BTCF0:USTF0",1759446813411,0.05243002,120510.0,120500.0,1.19105077]
["bitfinex-derivatives","BTCF0:USTF0",1759446820817,0.05243002,120510.0,120500.0,0.9401656]
["bitfinex-derivatives","BTCF0:USTF0",1759446821014,0.05243002,120510.0,120500.0,1.19105077]
["bitfinex-derivatives","BTCF0:USTF0",1759446824220,0.05243002,120510.0,120500.0,1.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1759446829528,0.04247593,120510.0,120500.0,1.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1759446839536,0.03252185,120510.0,120500.0,1.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1759446841541,0.03252185,120510.0,120500.0,1.36750154]
["bitfinex-derivatives","BTCF0:USTF0",1759446848460,0.03252185,120510.0,120500.0,0.61870154]
["bitfinex-derivatives","BTCF0:USTF0",1759446848761,0.03252185,120510.0,120500.0,1.36730154]
["bitfinex-derivatives","BTCF0:USTF0",1759446855762,5e-08,120510.0,120500.0,1.36730154]
["bitfinex-derivatives","BTCF0:USTF0",1759446855963,0.0223904,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446856267,0.55397432,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446856469,0.54793449,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446857062,0.63082259,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446857362,0.63906935,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446861971,2.03841542,120560.0,120550.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1759446862666,2.01602502,120560.0,120550.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1759446864664,1.99221307,120560.0,120550.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1759446864869,2.0158106,120560.0,120550.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1759446871375,2.0158106,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446875282,1.26321239,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446875581,2.0158106,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446877886,2.0158106,120560.0,120550.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759446878676,2.0158106,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446881185,2.0158106,120560.0,120550.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759446881385,2.0158106,120560.0,120550.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1759446881585,2.0158106,120560.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446882287,1.6158106,120560.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446883889,1.6158106,120560.0,120550.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1759446886189,1.11405657,120560.0,120550.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1759446886384,1.11405657,120560.0,120550.0,0.119935]
["bitfinex-derivatives","BTCF0:USTF0",1759446886586,1.11405657,120560.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446890796,1.11405657,120560.0,120550.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759446890990,1.11405657,120560.0,120550.0,0.119935]
["bitfinex-derivatives","BTCF0:USTF0",1759446892992,1.11405657,120560.0,120550.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759446893192,1.11405657,120560.0,120550.0,0.119935]
["bitfinex-derivatives","BTCF0:USTF0",1759446893801,0.11473239,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446893997,1.10564981,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446894492,0.35732981,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446894699,1.10564981,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446898299,0.35732981,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446898501,1.10564981,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446900301,0.85480563,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446900799,1.10564981,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446901198,1.10568649,120560.0,120550.0,0.13700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446901693,1.10568649,120560.0,120550.0,0.78785211]
["bitfinex-derivatives","BTCF0:USTF0",1759446901694,0.02363421,120560.0,120550.0,0.78785211]
["bitfinex-derivatives","BTCF0:USTF0",1759446901900,1.02275839,120560.0,120550.0,0.53700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446902505,1.02275839,120560.0,120550.0,0.54541905]
["bitfinex-derivatives","BTCF0:USTF0",1759446902706,1.02275839,120560.0,120550.0,0.53700793]
["bitfinex-derivatives","BTCF0:USTF0",1759446904805,1.02275839,120560.0,120550.0,0.54542236]
["bitfinex-derivatives","BTCF0:USTF0",1759446905808,0.27447839,120560.0,120550.0,0.54542236]
["bitfinex-derivatives","BTCF0:USTF0",1759446906008,0.77191421,120560.0,120550.0,0.54542236]
["bitfinex-derivatives","BTCF0:USTF0",1759446906210,1.02275839,120560.0,120550.0,0.54542236]
["bitfinex-derivatives","BTCF0:USTF0",1759446906512,0.10526252,120580.0,120570.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759446906715,1.10559439,120580.0,120570.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759446907012,1.10559439,120580.0,120570.0,0.1179613]
["bitfinex-derivatives","BTCF0:USTF0",1759446907606,1.35643857,120580.0,120570.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446907801,1.75643857,120580.0,120570.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446908005,1.77882209,120580.0,120570.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446908201,0.0828813,120570.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446908408,1.33285646,120560.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446908614,1.35644767,120560.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446909408,1.10560349,120560.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446909610,1.35644767,120560.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446912910,1.37883119,120560.0,120550.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759446913614,0.082895,120550.0,120530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446913916,1.25064836,120540.0,120530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446914104,1.27423957,120540.0,120530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446914308,0.0829088,120530.0,120520.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759446914512,0.58459716,120530.0,120520.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446914809,0.0829156,120520.0,120510.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759446915116,1.34199777,120520.0,120510.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759446924215,1.34199777,120520.0,120510.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446924420,0.0829225,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446924621,0.58461086,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446926026,1.33417086,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446927325,0.58461086,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446927532,1.33413086,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446928924,1.73413086,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446929227,1.75763587,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446929429,1.00811587,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446929626,1.75759587,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446929931,1.00811587,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446930424,1.75795587,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446930830,1.73445086,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446931029,1.75794593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446931424,1.25625757,120510.0,120500.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759446931625,0.50641757,120510.0,120500.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759446931826,1.75794593,120510.0,120500.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759446932334,1.00810593,120510.0,120500.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759446932525,1.75790593,120510.0,120500.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759446934332,1.75790593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446935032,1.00810593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446935233,1.75790593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446935733,1.00810593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446935942,1.75786593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446938731,1.75782593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446939133,1.00810593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446939333,1.75782593,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446940135,1.78010606,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446940431,1.03038606,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759446940633,1.03038606,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446940833,1.78006606,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446942431,1.38006606,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446946342,1.38048744,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446950143,1.35820731,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446951146,1.38805909,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446952653,1.43266267,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446954057,1.40281089,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446955754,0.65313089,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446956152,1.43257905,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446957856,1.43259625,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446958057,1.40273089,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446958358,1.43259771,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446959958,1.40273089,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446960961,1.43259894,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446962160,1.38799536,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446967168,1.41039613,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446968065,1.38052808,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446969472,1.38028808,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446971068,0.12881834,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446971270,1.12915321,120510.0,120500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759446971467,1.12915321,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759446971665,0.02349507,120510.0,120500.0,0.76964427]
["bitfinex-derivatives","BTCF0:USTF0",1759446971859,0.02349507,120510.0,120500.0,1.02069914]
["bitfinex-derivatives","BTCF0:USTF0",1759446972065,0.02349507,120510.0,120500.0,0.76964427]
["bitfinex-derivatives","BTCF0:USTF0",1759446972872,0.02349507,120510.0,120500.0,1.02069914]
["bitfinex-derivatives","BTCF0:USTF0",1759446973072,1.02357557,120520.0,120510.0,0.1194625]
["bitfinex-derivatives","BTCF0:USTF0",1759446973269,1.04684152,120520.0,120510.0,0.37051737]
["bitfinex-derivatives","BTCF0:USTF0",1759446973470,0.79578665,120520.0,120510.0,0.37051737]
["bitfinex-derivatives","BTCF0:USTF0",1759446973870,1.04684152,120520.0,120510.0,0.37051737]
["bitfinex-derivatives","BTCF0:USTF0",1759446974471,0.02326595,120520.0,120510.0,0.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1759446974870,0.27432082,120520.0,120510.0,0.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1759446976875,0.27432082,120520.0,120510.0,0.77861749]
["bitfinex-derivatives","BTCF0:USTF0",1759446978680,0.25105487,120520.0,120510.0,0.77861749]
["bitfinex-derivatives","BTCF0:USTF0",1759446978875,0.25105487,120520.0,120510.0,0.84603011]
["bitfinex-derivatives","BTCF0:USTF0",1759446980081,0.33396407,120530.0,120520.0,0.0829157]
["bitfinex-derivatives","BTCF0:USTF0",1759446980380,0.35719943,120530.0,120520.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1759446981883,0.35719943,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759446982184,0.35719943,120530.0,120520.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1759446982884,0.27429063,120530.0,120520.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1759446983084,0.35719943,120530.0,120520.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1759446983483,0.35719943,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759446983783,0.35719943,120530.0,120520.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1759446985188,0.35719943,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759446985486,0.35719943,120530.0,120520.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1759446986385,0.10614456,120530.0,120520.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1759446986784,0.35719943,120530.0,120520.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1759446987983,0.35719943,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759446989489,0.35718834,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759446993792,0.33396367,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447002504,0.58501854,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447003203,1.33409854,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447003504,0.58501854,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447003705,1.33425854,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447008206,1.08305739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447010210,0.33381739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447011004,1.08289739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447011605,0.33381739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447011809,1.08289739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447012712,0.33381739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447013108,1.08285739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447013611,0.33381739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447013812,1.08285739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447014813,0.33381739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447015008,1.08281739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447015607,0.33381739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447015811,1.08281739,120530.0,120520.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1759447031422,1.73372598,120530.0,120520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759447031631,0.0829157,120520.0,120510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759447031823,0.0829225,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759447032023,1.33365968,120510.0,120500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759447032522,1.33365968,120510.0,120500.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759447034628,0.58473968,120510.0,120500.0,0.1191494]
["bitfinex-derivatives","BTCF0:USTF0",1759447035022,1.33369968,120510.0,120500.0,0.1191494]
["bitfinex-derivatives","BTCF0:USTF0",1759447040438,0.0829088,120530.0,120520.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759447040626,0.33381739,120530.0,120520.0,0.1189357]
["bitfinex-derivatives","BTCF0:USTF0",1759447040828,1.08293739,120530.0,120520.0,0.1189357]
["bitfinex-derivatives","BTCF0:USTF0",1759447046139,0.33381739,120530.0,120520.0,0.1189357]
["bitfinex-derivatives","BTCF0:USTF0",1759447046334,1.08289739,120530.0,120520.0,0.1189357]
["bitfinex-derivatives","BTCF0:USTF0",1759447048744,0.99998859,120530.0,120520.0,0.12716089]
["bitfinex-derivatives","BTCF0:USTF0",1759447048931,1.08289739,120530.0,120520.0,0.1189357]
["bitfinex-derivatives","BTCF0:USTF0",1759447049126,0.25090859,120540.0,120530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447049331,0.25090859,120560.0,120550.0,0.119765]
["bitfinex-derivatives","BTCF0:USTF0",1759447049528,0.02359004,120560.0,120550.0,0.119765]
["bitfinex-derivatives","BTCF0:USTF0",1759447049734,0.02359004,120560.0,120550.0,0.77067359]
["bitfinex-derivatives","BTCF0:USTF0",1759447049935,0.30311864,120580.0,120570.0,0.1197513]
["bitfinex-derivatives","BTCF0:USTF0",1759447050238,0.02358742,120580.0,120570.0,0.37065989]
["bitfinex-derivatives","BTCF0:USTF0",1759447051738,0.02358742,120580.0,120570.0,0.1197513]
["bitfinex-derivatives","BTCF0:USTF0",1759447052936,0.35737041,120580.0,120570.0,0.1197513]
["bitfinex-derivatives","BTCF0:USTF0",1759447054036,0.27449601,120580.0,120570.0,0.1197513]
["bitfinex-derivatives","BTCF0:USTF0",1759447054937,0.27449601,120580.0,120570.0,0.18755484]
["bitfinex-derivatives","BTCF0:USTF0",1759447056037,0.27449601,120580.0,120570.0,0.1197513]
["bitfinex-derivatives","BTCF0:USTF0",1759447057238,0.25090859,120580.0,120570.0,0.1197513]
["bitfinex-derivatives","BTCF0:USTF0",1759447058540,0.33377999,120590.0,120580.0,0.1197444]
["bitfinex-derivatives","BTCF0:USTF0",1759447058735,0.35703308,120590.0,120580.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1759447060439,0.10612059,120590.0,120580.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1759447060841,0.35702918,120590.0,120580.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1759447064841,0.33377609,120590.0,120580.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1759447067638,0.25090859,120590.0,120580.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1759447068342,0.2506378,120590.0,120580.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1759447068744,0.3335053,120590.0,120580.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1759447069445,0.2506378,120590.0,120580.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1759447069945,0.84225487,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447070145,0.86554374,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447071043,1.36681934,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447073846,0.61561934,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447074051,1.36661934,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447074252,1.38896134,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447074752,1.36661934,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447075157,0.63796134,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447075455,1.38896134,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447077156,1.38896134,120610.0,120600.0,0.13652711]
["bitfinex-derivatives","BTCF0:USTF0",1759447077157,0.29626867,120610.0,120600.0,0.13652711]
["bitfinex-derivatives","BTCF0:USTF0",1759447077457,0.62976027,120610.0,120600.0,0.13652711]
["bitfinex-derivatives","BTCF0:USTF0",1759447077662,0.62976027,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447078356,0.37912247,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447079459,0.62976027,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447079865,0.37912247,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447081367,0.62976027,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447082167,0.37912247,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447086376,0.62976027,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447086674,0.12848467,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447086972,0.40899052,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447089477,0.15835272,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447089777,0.40899052,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447090675,0.15835272,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447090876,0.40899052,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447091884,0.15835272,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447092067,0.40899052,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447092381,0.40899052,120610.0,120600.0,0.05360519]
["bitfinex-derivatives","BTCF0:USTF0",1759447092877,0.40899052,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447093178,0.38664852,120610.0,120600.0,0.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1759447094773,0.38664852,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447094968,0.0828538,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447095173,0.3334916,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447095882,0.38597082,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447096780,0.38597082,120610.0,120600.0,0.12780514]
["bitfinex-derivatives","BTCF0:USTF0",1759447097380,0.40833647,120610.0,120600.0,0.12780514]
["bitfinex-derivatives","BTCF0:USTF0",1759447097679,0.40833647,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447100378,0.37851716,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447103182,0.35615151,120610.0,120600.0,0.1197306]
["bitfinex-derivatives","BTCF0:USTF0",1759447109389,0.60678931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447109577,0.60678931,120610.0,120600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447110079,0.60678931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447110678,1.35678931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447111882,0.60678931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447112084,1.35674931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447114990,0.60678931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447115287,1.35666931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447118289,1.35658931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447118688,1.35654931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447125394,1.35654931,120610.0,120600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447126391,1.35654931,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447128299,1.10588835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447131803,1.10552835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447132107,0.35612835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447132497,1.10548835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447135402,1.10544835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447138107,0.35612835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447138307,1.10536835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447140608,0.35612835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447140802,1.10532835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447142007,1.35594299,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447142709,1.10532835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447156129,0.35612835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447156326,1.10500835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447157826,0.35612835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447158026,1.10492835,120610.0,120600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759447163938,1.10492835,120610.0,120600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447164727,1.35554299,120610.0,120600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447164933,0.0828606,120600.0,120590.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447165133,0.60674979,120600.0,120590.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447165435,0.60674979,120600.0,120580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447165436,0.0828675,120590.0,120580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447165635,1.08236214,120590.0,120580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447166335,1.10527632,120590.0,120580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447167233,1.08236214,120590.0,120580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447169741,1.09055863,120590.0,120580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759447170338,0.33348214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447170544,1.08228214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447170933,0.33348214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447171137,1.08228214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447171646,0.33348214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447171835,1.08232214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447175745,0.33348214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447176243,1.08232214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447177741,1.08236214,120590.0,120580.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759447180245,1.08236214,120590.0,120580.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1759447181546,0.33347524,120600.0,120590.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759447181846,1.35603073,120600.0,120590.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759447182147,1.35603073,120600.0,120590.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759447182944,1.35603073,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447183844,1.35667073,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447184448,1.36503702,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447186151,1.35667073,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447187250,1.36488063,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447188150,1.35667073,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447189146,1.3647447,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447190355,1.36479102,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447193155,1.36479102,120600.0,120590.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759447193656,1.36479102,120600.0,120590.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1759447194760,1.36479102,120600.0,120590.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759447195457,2.03779447,120600.0,120590.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759447198859,2.01542882,120600.0,120590.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759447200360,1.26590882,120600.0,120590.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759447200664,0.60719705,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447200867,1.35715705,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447201461,0.60719705,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447201661,1.35715705,120600.0,120590.0,0.5179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447202061,1.27429645,120600.0,120590.0,0.5179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447204166,0.52433645,120600.0,120590.0,0.5179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447204361,1.27429645,120600.0,120590.0,0.5179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447205864,1.27429645,120600.0,120590.0,0.52630354]
["bitfinex-derivatives","BTCF0:USTF0",1759447206164,1.27429645,120600.0,120590.0,0.5179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447206961,1.27429645,120600.0,120590.0,0.52607765]
["bitfinex-derivatives","BTCF0:USTF0",1759447208467,1.27429645,120600.0,120590.0,0.5179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447208868,1.27431191,120600.0,120590.0,0.5179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447210166,1.60781031,120600.0,120590.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759447210368,1.35717251,120600.0,120590.0,0.0964175]
["bitfinex-derivatives","BTCF0:USTF0",1759447210567,1.35717251,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447213673,1.27431191,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447214979,1.35717261,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447217281,0.60721261,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447217479,1.35681261,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447219279,1.35681261,120600.0,120590.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759447219579,1.60745041,120600.0,120590.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759447219881,1.35681261,120600.0,120590.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759447220071,0.02307631,120600.0,120590.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1759447220275,0.02307631,120600.0,120590.0,0.3685553]
["bitfinex-derivatives","BTCF0:USTF0",1759447220581,0.57625471,120600.0,120590.0,0.3685553]
["bitfinex-derivatives","BTCF0:USTF0",1759447221382,0.49339411,120600.0,120590.0,0.3685553]
["bitfinex-derivatives","BTCF0:USTF0",1759447221678,0.27371411,120600.0,120590.0,0.3685553]
["bitfinex-derivatives","BTCF0:USTF0",1759447222074,0.02307631,120600.0,120590.0,0.3685553]
["bitfinex-derivatives","BTCF0:USTF0",1759447222269,0.27371411,120600.0,120590.0,0.3685553]
["bitfinex-derivatives","BTCF0:USTF0",1759447222574,0.27371411,120600.0,120590.0,0.38508777]
["bitfinex-derivatives","BTCF0:USTF0",1759447223280,0.35657471,120600.0,120590.0,0.38508777]
["bitfinex-derivatives","BTCF0:USTF0",1759447224783,0.27371411,120600.0,120590.0,0.38508777]
["bitfinex-derivatives","BTCF0:USTF0",1759447224979,0.02307631,120600.0,120590.0,1.03572557]
["bitfinex-derivatives","BTCF0:USTF0",1759447225182,0.02237412,120630.0,120620.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1759447225385,0.02237412,120640.0,120630.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1759447225574,0.38566103,120650.0,120640.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447225883,0.40867134,120650.0,120640.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447226078,0.37885203,120650.0,120640.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447226386,0.37885203,120650.0,120640.0,0.2857978]
["bitfinex-derivatives","BTCF0:USTF0",1759447226685,0.35647791,120650.0,120640.0,0.35158066]
["bitfinex-derivatives","BTCF0:USTF0",1759447227278,0.35647791,120650.0,120640.0,0.10094286]
["bitfinex-derivatives","BTCF0:USTF0",1759447228682,0.35647791,120650.0,120640.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447232284,0.3334676,120650.0,120640.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447232779,0.35639724,120650.0,120640.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447232985,0.10575944,120650.0,120640.0,0.1179932]
["bitfinex-derivatives","BTCF0:USTF0",1759447233186,0.3334676,120650.0,120640.0,0.1179932]
["bitfinex-derivatives","BTCF0:USTF0",1759447233385,0.3334676,120650.0,120640.0,0.368631]
["bitfinex-derivatives","BTCF0:USTF0",1759447233888,0.35639217,120650.0,120640.0,0.368631]
["bitfinex-derivatives","BTCF0:USTF0",1759447234184,0.3334598,120660.0,120650.0,0.1179816]
["bitfinex-derivatives","BTCF0:USTF0",1759447234378,0.35637836,120660.0,120650.0,0.3686194]
["bitfinex-derivatives","BTCF0:USTF0",1759447234785,0.35637836,120660.0,120650.0,0.1179816]
["bitfinex-derivatives","BTCF0:USTF0",1759447234982,0.60701616,120660.0,120650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447235178,0.60701616,120660.0,120650.0,0.1179863]
["bitfinex-derivatives","BTCF0:USTF0",1759447236282,0.10574056,120660.0,120650.0,0.1179863]
["bitfinex-derivatives","BTCF0:USTF0",1759447236590,0.60701616,120660.0,120650.0,0.1179863]
["bitfinex-derivatives","BTCF0:USTF0",1759447237284,0.02291856,120660.0,120650.0,0.78527618]
["bitfinex-derivatives","BTCF0:USTF0",1759447237482,0.3334532,120670.0,120650.0,0.78527618]
["bitfinex-derivatives","BTCF0:USTF0",1759447237689,0.10571919,120670.0,120660.0,0.3686172]
["bitfinex-derivatives","BTCF0:USTF0",1759447237990,0.35635699,120670.0,120660.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1759447238386,0.35635699,120670.0,120660.0,0.3686172]
["bitfinex-derivatives","BTCF0:USTF0",1759447239892,0.02290379,120670.0,120660.0,0.7686172]
["bitfinex-derivatives","BTCF0:USTF0",1759447240094,0.02290379,120670.0,120660.0,1.019255]
["bitfinex-derivatives","BTCF0:USTF0",1759447240390,0.02290379,120670.0,120660.0,0.7686172]
["bitfinex-derivatives","BTCF0:USTF0",1759447241392,0.02290379,120670.0,120660.0,1.019255]
["bitfinex-derivatives","BTCF0:USTF0",1759447241891,0.02290379,120670.0,120660.0,0.7686172]
["bitfinex-derivatives","BTCF0:USTF0",1759447242291,0.02290379,120670.0,120660.0,0.619255]
["bitfinex-derivatives","BTCF0:USTF0",1759447242592,0.10571639,120670.0,120660.0,1.1192972]
["bitfinex-derivatives","BTCF0:USTF0",1759447242793,0.10571639,120670.0,120660.0,0.619255]
["bitfinex-derivatives","BTCF0:USTF0",1759447243092,0.10571639,120670.0,120660.0,1.369895]
["bitfinex-derivatives","BTCF0:USTF0",1759447243292,0.02290379,120670.0,120660.0,1.369895]
["bitfinex-derivatives","BTCF0:USTF0",1759447243492,0.02290379,120670.0,120660.0,1.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1759447244191,0.02290379,120670.0,120660.0,1.769895]
["bitfinex-derivatives","BTCF0:USTF0",1759447245811,0.27301192,120690.0,120680.0,0.1179657]
["bitfinex-derivatives","BTCF0:USTF0",1759447246095,0.3250925,120690.0,120680.0,0.3686035]
["bitfinex-derivatives","BTCF0:USTF0",1759447246600,0.04463539,120690.0,120680.0,1.3699213]
["bitfinex-derivatives","BTCF0:USTF0",1759447246805,0.04463539,120690.0,120680.0,1.37832367]
["bitfinex-derivatives","BTCF0:USTF0",1759447247099,0.04463539,120690.0,120680.0,1.12768587]
["bitfinex-derivatives","BTCF0:USTF0",1759447247289,0.05219343,120690.0,120680.0,1.12768587]
["bitfinex-derivatives","BTCF0:USTF0",1759447247490,0.0744547,120690.0,120680.0,1.12768587]
["bitfinex-derivatives","BTCF0:USTF0",1759447247895,0.0744547,120690.0,120680.0,1.37832367]
["bitfinex-derivatives","BTCF0:USTF0",1759447248499,0.0744547,120690.0,120680.0,1.44339575]
["bitfinex-derivatives","BTCF0:USTF0",1759447249392,0.0744547,120690.0,120680.0,0.69271575]
["bitfinex-derivatives","BTCF0:USTF0",1759447249696,0.0744547,120690.0,120680.0,1.44323575]
["bitfinex-derivatives","BTCF0:USTF0",1759447250098,0.04463539,120690.0,120680.0,1.84319575]
["bitfinex-derivatives","BTCF0:USTF0",1759447250294,0.05219343,120690.0,120680.0,1.5920348]
["bitfinex-derivatives","BTCF0:USTF0",1759447250499,0.04463539,120690.0,120680.0,1.5920348]
["bitfinex-derivatives","BTCF0:USTF0",1759447250995,0.25011465,120700.0,120690.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1759447251202,0.33289995,120710.0,120700.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1759447255199,0.35483473,120710.0,120700.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447255406,0.75483473,120710.0,120700.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759447256202,0.75483473,120710.0,120700.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1759447257405,0.75483473,120710.0,120700.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447257601,0.50472008,120710.0,120700.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447257804,0.75483473,120710.0,120700.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447259307,0.75483473,120710.0,120700.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1759447259506,0.75483473,120710.0,120700.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1759447259807,0.75483473,120710.0,120700.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759447260016,1.00494938,120710.0,120700.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447261210,0.75483473,120710.0,120700.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447265213,0.082792,120700.0,120690.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447265509,0.60495608,120700.0,120690.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447265699,1.35511608,120700.0,120690.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447265903,1.35511608,120700.0,120690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759447266100,0.60495608,120700.0,120690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759447266410,1.17041376,120700.0,120690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759447268611,0.42025376,120700.0,120690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759447268809,1.17033376,120700.0,120690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759447269712,0.42025376,120700.0,120690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759447269905,1.17029376,120700.0,120690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759447270108,0.35484143,120700.0,120690.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1759447270303,1.10492143,120700.0,120690.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1759447270816,0.27204943,120700.0,120690.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1759447271015,0.0827888,120710.0,120700.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1759447271220,0.3547944,120710.0,120700.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1759447272919,0.2720056,120710.0,120700.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1759447273222,0.02189095,120710.0,120700.0,0.36882665]
["bitfinex-derivatives","BTCF0:USTF0",1759447273412,0.02189095,120710.0,120700.0,0.76882665]
["bitfinex-derivatives","BTCF0:USTF0",1759447273619,0.02189095,120710.0,120700.0,0.83529209]
["bitfinex-derivatives","BTCF0:USTF0",1759447273820,0.35526077,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447274120,0.37723766,120730.0,120720.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759447274424,0.40705697,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447274614,0.37723766,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447275220,0.40705697,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447275522,0.37723706,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447277818,0.37723706,120730.0,120720.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759447278025,0.37723706,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447278617,0.40705637,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447279324,0.38468225,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447281219,0.6347969,120730.0,120720.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759447281526,0.38468225,120730.0,120720.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447282424,0.38468225,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447282625,1.13532225,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447283120,1.15763541,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447283528,1.1278161,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447283927,1.15763541,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447284828,1.15751541,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447285129,1.1276961,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447285627,1.15751541,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447286228,1.1276961,120730.0,120720.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759447286725,1.1276961,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447287427,0.3771761,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447287628,1.1275761,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447288127,1.15739541,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447288328,1.1275761,120730.0,120720.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1759447291134,1.37769075,120730.0,120720.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447291530,1.37769075,120730.0,120720.0,0.0961583]
["bitfinex-derivatives","BTCF0:USTF0",1759447291734,1.1275761,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447292227,1.10510294,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447292433,0.35486294,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447292628,0.85494829,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447292835,1.10506294,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447296136,0.35486294,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447296532,1.10490294,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447296929,0.35486294,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447297236,1.10486294,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447298334,1.10482294,120730.0,120720.0,0.1176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447298733,0.02197689,120730.0,120720.0,0.5176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447298932,0.02197689,120730.0,120720.0,0.76779295]
["bitfinex-derivatives","BTCF0:USTF0",1759447299125,0.27209154,120730.0,120720.0,0.5176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447299330,0.25011465,120730.0,120720.0,0.5176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447300134,0.33288605,120730.0,120720.0,0.5176783]
["bitfinex-derivatives","BTCF0:USTF0",1759447300834,1.10607018,120730.0,120720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447301241,0.35483018,120730.0,120720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447301437,1.10627018,120730.0,120720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447302839,0.0827783,120720.0,120710.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447303138,0.60501976,120720.0,120710.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447304142,1.00501976,120720.0,120710.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447305236,0.0827851,120710.0,120700.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447305437,0.33289975,120710.0,120700.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447305638,1.10639736,120710.0,120700.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447306530,0.35491736,120710.0,120700.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759447306736,1.08441975,120710.0,120700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447307640,1.08433975,120710.0,120700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447308537,0.33289975,120710.0,120700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447308738,1.08429975,120710.0,120700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447308939,0.33289975,120710.0,120700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447309143,1.08429975,120710.0,120700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447312343,0.58317864,120710.0,120700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447312545,1.33441864,120710.0,120700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759447313449,0.082792,120700.0,120690.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447313649,0.58318554,120700.0,120690.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759447313847,1.33442554,120700.0,120690.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759447314848,1.58462231,120700.0,120690.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759447315045,1.58462231,120700.0,120690.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447316548,0.83338231,120700.0,120690.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759447316744,0.0827989,120690.0,120680.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759447317049,0.83338921,120690.0,120680.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759447317250,0.0828057,120680.0,120670.0,0.01321009]
["bitfinex-derivatives","BTCF0:USTF0",1759447317451,1.57485404,120680.0,120670.0,0.01321009]
["bitfinex-derivatives","BTCF0:USTF0",1759447319350,1.59718774,120680.0,120670.0,0.01321009]
["bitfinex-derivatives","BTCF0:USTF0",1759447320148,1.60534931,120680.0,120670.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759447320451,0.0828126,120670.0,120650.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447320652,1.08437617,120660.0,120650.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447321343,1.08437617,120660.0,120640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447321344,0.0828263,120650.0,120640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447321545,0.58327993,120650.0,120640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447321942,1.33483993,120650.0,120640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447322141,0.58327993,120650.0,120640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447322341,1.33479993,120650.0,120640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447322946,1.33479993,120650.0,120640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759447324949,0.58327993,120650.0,120640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759447325151,1.33479993,120650.0,120640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447326753,0.0828332,120640.0,120630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447326953,0.83342351,120640.0,120630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447327356,0.08284,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447327550,1.33485363,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447330265,0.58329363,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447330465,1.33477363,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447331967,1.34309911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447332466,0.59161911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447332668,1.34321911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447333663,0.59161911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447333865,1.34309911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447334564,1.34317911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447335670,1.34321911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447335968,1.34313911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447336364,0.59161911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447336572,1.34313911,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447339770,1.33473363,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447339974,0.58329363,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447340165,0.60570043,120630.0,120620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447340363,0.10530689,120630.0,120620.0,0.36866367]
["bitfinex-derivatives","BTCF0:USTF0",1759447340572,0.52910009,120630.0,120620.0,0.76866367]
["bitfinex-derivatives","BTCF0:USTF0",1759447340773,0.77929686,120630.0,120620.0,0.5184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447340973,0.33309686,120630.0,120620.0,0.5184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447341267,1.08477686,120630.0,120620.0,0.5184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447341774,1.35738635,120630.0,120620.0,0.5184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447342271,1.35738635,120630.0,120620.0,0.1184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447345475,1.33497363,120630.0,120620.0,0.1184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447345676,1.35743069,120630.0,120620.0,0.1184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447346276,1.37966728,120630.0,120620.0,0.1184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447348176,1.40948659,120630.0,120620.0,0.1184669]
["bitfinex-derivatives","BTCF0:USTF0",1759447348372,0.0828469,120620.0,120610.0,0.0963238]
["bitfinex-derivatives","BTCF0:USTF0",1759447348577,0.62798449,120620.0,120610.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1759447349981,0.62798449,120620.0,120610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447350779,0.62798449,120620.0,120610.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1759447351180,0.62798449,120620.0,120610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447352077,0.62798449,120620.0,120610.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1759447352279,0.87939095,120620.0,120610.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1759447352476,1.37978449,120620.0,120610.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1759447354579,1.37978449,120620.0,120610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447354971,1.62998126,120620.0,120610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447355174,1.63751358,120620.0,120610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447355370,1.68224255,120620.0,120610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447356082,1.65242324,120620.0,120610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447358685,0.0828538,120610.0,120600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447358881,0.63558674,120610.0,120600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447359884,0.60576449,120610.0,120600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447360079,0.65047865,120610.0,120600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447360774,1.40215962,120610.0,120600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447361184,0.65059962,120610.0,120600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447361483,1.40211962,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447363275,1.43190928,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447363481,1.43186928,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447363682,0.68038928,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447363882,1.43182928,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447364082,1.43182928,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447365186,1.38711512,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447366082,0.63567512,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447366386,1.38699512,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447369588,0.63567512,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447369783,1.38695512,120610.0,120600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759447369988,1.38687512,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447370186,1.41732142,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447371182,0.6580054,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447371380,1.4091654,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447371579,1.37937574,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447372088,1.37933574,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447372280,0.62821574,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447372486,1.37933574,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447373190,0.62821574,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447373391,2.87929574,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447374185,2.62949616,120610.0,120600.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1759447375992,2.62949616,120610.0,120600.0,0.0963307]
["bitfinex-derivatives","BTCF0:USTF0",1759447376192,2.60716588,120610.0,120600.0,0.0963307]
["bitfinex-derivatives","BTCF0:USTF0",1759447376493,2.60716588,120610.0,120600.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1759447380289,1.60549192,120610.0,120600.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1759447380489,6.009e-05,120610.0,120600.0,0.78566713]
["bitfinex-derivatives","BTCF0:USTF0",1759447380689,0.73694009,120610.0,120600.0,0.78566713]
["bitfinex-derivatives","BTCF0:USTF0",1759447381186,6.009e-05,120610.0,120600.0,0.76884466]
["bitfinex-derivatives","BTCF0:USTF0",1759447381389,0.3855519,120640.0,120630.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447381594,1.12955775,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447381796,1.12955775,120640.0,120630.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759447382101,1.12955775,120640.0,120630.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447382102,1.38015171,120640.0,120630.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447382501,1.40994137,120640.0,120630.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447382896,1.15934741,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447384302,1.12955775,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447387400,0.29548455,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447387603,1.12975775,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447388101,2.62975775,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447388295,0.04489059,120640.0,120630.0,0.76917396]
["bitfinex-derivatives","BTCF0:USTF0",1759447388501,1.02467427,120640.0,120630.0,0.52665925]
["bitfinex-derivatives","BTCF0:USTF0",1759447388799,1.02467427,120640.0,120630.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1759447389000,0.77408031,120640.0,120630.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1759447389593,1.02467427,120640.0,120630.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1759447390001,0.77408031,120640.0,120630.0,0.76917396]
["bitfinex-derivatives","BTCF0:USTF0",1759447390698,0.02256031,120640.0,120630.0,0.76917396]
["bitfinex-derivatives","BTCF0:USTF0",1759447391105,0.77400031,120640.0,120630.0,0.76917396]
["bitfinex-derivatives","BTCF0:USTF0",1759447391308,0.77400031,120640.0,120630.0,0.77765026]
["bitfinex-derivatives","BTCF0:USTF0",1759447391504,0.77395212,120640.0,120630.0,0.77765026]
["bitfinex-derivatives","BTCF0:USTF0",1759447395908,0.77395212,120640.0,120630.0,0.5270563]
["bitfinex-derivatives","BTCF0:USTF0",1759447396297,1.02454608,120640.0,120630.0,0.1270563]
["bitfinex-derivatives","BTCF0:USTF0",1759447396596,1.02454608,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447399004,1.10737928,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447399204,1.08486716,120640.0,120630.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1759447404206,0.08284,120630.0,120620.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1759447404411,0.58402792,120630.0,120620.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759447407213,0.58402792,120630.0,120620.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447407714,0.59238495,120630.0,120620.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447407917,0.58402792,120630.0,120620.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447408117,0.58402792,120630.0,120620.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759447410622,0.58402792,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447410821,0.60652265,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447411316,1.08487396,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447414122,1.10737554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447415923,0.35593554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447416118,1.10717554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447423730,0.85658158,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447424030,1.10717554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447427634,1.10673554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447428733,0.35593554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447429136,1.10665554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447431838,0.35593554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447432041,1.10653554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447433933,1.3571295,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447434447,1.10653554,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447436244,1.35694606,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447437339,0.60634606,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447437542,0.35584382,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447437742,1.10624382,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447438745,0.35584382,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447439045,1.10620382,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447439544,1.10616382,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447439745,0.35584382,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447440044,1.10616382,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447440540,0.27300382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447440743,0.35584382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447440947,1.10612382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447441745,1.02328382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447441945,1.02324382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447442249,0.77274158,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447442745,1.02324382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447443744,0.27300382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447443943,1.02316382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447445345,1.10600382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447446149,1.02316382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447446448,0.77266158,120630.0,120620.0,0.62080138]
["bitfinex-derivatives","BTCF0:USTF0",1759447446650,1.02316382,120630.0,120620.0,0.37029914]
["bitfinex-derivatives","BTCF0:USTF0",1759447447150,1.10600382,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447447551,1.35650606,120630.0,120620.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1759447450250,0.0828469,120620.0,120610.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447450451,0.83435362,120620.0,120610.0,0.0966738]
["bitfinex-derivatives","BTCF0:USTF0",1759447450857,0.58385138,120620.0,120610.0,0.0966738]
["bitfinex-derivatives","BTCF0:USTF0",1759447451045,0.85689764,120620.0,120610.0,0.0966738]
["bitfinex-derivatives","BTCF0:USTF0",1759447451250,0.85689424,120620.0,120610.0,0.0966738]
["bitfinex-derivatives","BTCF0:USTF0",1759447453758,0.85689424,120620.0,120610.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447455160,0.0828538,120610.0,120600.0,0.0963257]
["bitfinex-derivatives","BTCF0:USTF0",1759447455363,1.33405828,120610.0,120600.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1759447456360,1.34232701,120610.0,120600.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1759447458960,1.33405828,120610.0,120600.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1759447459459,1.34213448,120610.0,120600.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1759447460957,1.33405828,120610.0,120600.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1759447461462,1.33393828,120610.0,120600.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1759447462163,1.33393828,120610.0,120600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759447462759,0.0828606,120600.0,120590.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759447462962,0.0828675,120590.0,120580.0,0.01374402]
["bitfinex-derivatives","BTCF0:USTF0",1759447463263,1.3241225,120590.0,120580.0,0.01374402]
["bitfinex-derivatives","BTCF0:USTF0",1759447466566,1.3242025,120590.0,120580.0,0.01374402]
["bitfinex-derivatives","BTCF0:USTF0",1759447471270,1.3242025,120590.0,120580.0,0.09661842]
["bitfinex-derivatives","BTCF0:USTF0",1759447473673,0.5739225,120590.0,120580.0,0.09661842]
["bitfinex-derivatives","BTCF0:USTF0",1759447473976,1.3241625,120590.0,120580.0,0.09661842]
["bitfinex-derivatives","BTCF0:USTF0",1759447474472,1.7241625,120590.0,120580.0,0.01374402]
["bitfinex-derivatives","BTCF0:USTF0",1759447475965,1.79188187,120590.0,120580.0,0.01374402]
["bitfinex-derivatives","BTCF0:USTF0",1759447476166,1.79188187,120590.0,120580.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759447479384,2.04238411,120590.0,120580.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759447480986,0.0828813,120570.0,120560.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759447481179,0.8331613,120570.0,120560.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759447482077,0.0828881,120560.0,120550.0,0.0879406]
["bitfinex-derivatives","BTCF0:USTF0",1759447482275,0.83439482,120560.0,120550.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759447482679,0.082895,120550.0,120540.0,0.0879306]
["bitfinex-derivatives","BTCF0:USTF0",1759447482884,1.32077723,120550.0,120540.0,0.0965618]
["bitfinex-derivatives","BTCF0:USTF0",1759447483084,1.32077723,120550.0,120540.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1759447483581,0.57049723,120550.0,120540.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1759447483788,1.32101723,120550.0,120540.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1759447486280,1.32917011,120550.0,120540.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1759447486485,1.39647416,120550.0,120540.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1759447488292,1.39647416,120550.0,120540.0,0.0965618]
["bitfinex-derivatives","BTCF0:USTF0",1759447488493,1.39647416,120550.0,120540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447489292,1.39643416,120550.0,120540.0,0.0965619]
["bitfinex-derivatives","BTCF0:USTF0",1759447489995,1.39643416,120550.0,120540.0,0.1185919]
["bitfinex-derivatives","BTCF0:USTF0",1759447490795,1.39639416,120550.0,120540.0,0.1185919]
["bitfinex-derivatives","BTCF0:USTF0",1759447491686,1.39639416,120550.0,120540.0,0.0965619]
["bitfinex-derivatives","BTCF0:USTF0",1759447492691,1.39639416,120550.0,120540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447493292,1.39639416,120550.0,120530.0,0.1708348]
["bitfinex-derivatives","BTCF0:USTF0",1759447493293,0.0829019,120540.0,120530.0,0.0879306]
["bitfinex-derivatives","BTCF0:USTF0",1759447493493,0.83440862,120540.0,120530.0,0.0879306]
["bitfinex-derivatives","BTCF0:USTF0",1759447493988,0.83440862,120540.0,120520.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447493989,0.0829088,120530.0,120520.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447494198,1.33451328,120530.0,120520.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447494401,1.58501552,120530.0,120520.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447494893,0.0829156,120520.0,120510.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447495199,0.83448719,120520.0,120510.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447495502,1.58520719,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447495895,1.58524719,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447496501,1.35792129,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447496802,1.35788129,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447497205,0.08298047,120520.0,120510.0,0.1186125]
["bitfinex-derivatives","BTCF0:USTF0",1759447497400,1.33470495,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447498201,1.08469885,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447499201,0.33397885,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447499395,1.08473885,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447500100,0.33397885,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447500301,0.33397885,120520.0,120510.0,0.1177625]
["bitfinex-derivatives","BTCF0:USTF0",1759447500503,1.08465885,120520.0,120510.0,0.1177625]
["bitfinex-derivatives","BTCF0:USTF0",1759447502097,1.08465885,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447502302,1.33565723,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447502600,1.08465885,120520.0,120510.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1759447503702,1.08465885,120520.0,120510.0,0.1177625]
["bitfinex-derivatives","BTCF0:USTF0",1759447504000,0.0829225,120510.0,120500.0,0.0965837]
["bitfinex-derivatives","BTCF0:USTF0",1759447504303,0.58491926,120510.0,120500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447506803,0.6079782,120510.0,120500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447508398,0.67339424,120510.0,120500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447512303,1.42415424,120510.0,120500.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1759447512805,0.67339424,120510.0,120500.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759447513106,1.42415424,120510.0,120500.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1759447513314,1.42415424,120510.0,120500.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759447513807,1.44648346,120510.0,120500.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759447514806,1.44648346,120510.0,120500.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1759447515407,1.44648346,120510.0,120500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447515606,1.44648346,120510.0,120500.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759447518908,1.44648346,120510.0,120500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447519502,1.44648346,120510.0,120500.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759447519909,1.4539439,120510.0,120500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447520407,0.0829294,120500.0,120490.0,0.09666551]
["bitfinex-derivatives","BTCF0:USTF0",1759447520600,0.37930685,120500.0,120490.0,0.01373451]
["bitfinex-derivatives","BTCF0:USTF0",1759447521208,0.40909651,120500.0,120490.0,0.01373451]
["bitfinex-derivatives","BTCF0:USTF0",1759447522208,0.3868504,120500.0,120490.0,0.01373451]
["bitfinex-derivatives","BTCF0:USTF0",1759447523210,0.43156456,120500.0,120490.0,0.01373451]
["bitfinex-derivatives","BTCF0:USTF0",1759447523510,0.0829363,120490.0,120480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447523811,1.4108111,120490.0,120480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447524213,1.39680677,120490.0,120480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759447524607,0.0829432,120480.0,120470.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447524807,0.63038408,120480.0,120470.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447526306,0.63780045,120480.0,120470.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447528009,1.38868045,120480.0,120470.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447528207,1.38868045,120480.0,120470.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447528714,1.38868045,120480.0,120470.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447532614,0.0829501,120470.0,120460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447532909,0.37968799,120470.0,120460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447533115,0.0829569,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447533313,1.10829465,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447534108,1.17450761,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447534308,1.1968591,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447534916,0.4459791,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447535116,1.1968991,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447536313,0.42362761,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447536513,1.1968991,120460.0,120450.0,0.1189038]
["bitfinex-derivatives","BTCF0:USTF0",1759447537017,1.44789748,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447537317,1.1968991,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447539517,1.47026015,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447539717,0.71934015,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447539918,1.47030015,120460.0,120450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759447540417,1.50009732,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447541319,1.50013732,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447541621,1.45542316,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447541918,1.50013732,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447542216,1.45542316,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447542920,1.50012636,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447543119,1.47034015,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447543313,1.50012648,120460.0,120450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759447543519,0.0829638,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447543821,0.638133,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447544314,0.66046691,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447544716,0.638133,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447545013,1.43384716,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447545212,1.389133,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447545410,1.43384716,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447546221,1.389133,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447547321,3.072813,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447548114,1.389173,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447548313,1.41149668,120450.0,120440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759447550426,0.0457117,120450.0,120440.0,0.1182807]
["bitfinex-derivatives","BTCF0:USTF0",1759447550621,0.02338802,120450.0,120440.0,0.5182807]
["bitfinex-derivatives","BTCF0:USTF0",1759447550826,1.0254664,120450.0,120440.0,0.5182807]
["bitfinex-derivatives","BTCF0:USTF0",1759447551026,1.00207838,120450.0,120440.0,0.5182807]
["bitfinex-derivatives","BTCF0:USTF0",1759447551332,1.02544387,120450.0,120440.0,0.5182807]
["bitfinex-derivatives","BTCF0:USTF0",1759447553523,1.02544387,120450.0,120440.0,0.53753857]
["bitfinex-derivatives","BTCF0:USTF0",1759447554230,1.00207838,120450.0,120440.0,0.53753857]
["bitfinex-derivatives","BTCF0:USTF0",1759447554429,7.135e-05,120460.0,120450.0,0.1186038]
["bitfinex-derivatives","BTCF0:USTF0",1759447554625,7.135e-05,120460.0,120450.0,1.02060056]
["bitfinex-derivatives","BTCF0:USTF0",1759447554927,2.13577152,120490.0,120480.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447555116,2.49913152,120490.0,120480.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447555519,2.4693471,120490.0,120480.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447555727,2.44702799,120490.0,120480.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447556028,2.44710517,120490.0,120480.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447556428,2.45542569,120490.0,120480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759447558233,2.70658513,120490.0,120480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759447559031,2.70658513,120490.0,120480.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447559429,2.3642468,120490.0,120480.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447560323,7.718e-05,120490.0,120480.0,1.02074102]
["bitfinex-derivatives","BTCF0:USTF0",1759447563736,7.718e-05,120490.0,120480.0,0.5185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447563938,7.718e-05,120490.0,120480.0,1.02074102]
["bitfinex-derivatives","BTCF0:USTF0",1759447564836,0.25115609,120490.0,120480.0,0.36966211]
["bitfinex-derivatives","BTCF0:USTF0",1759447566739,0.25115609,120490.0,120480.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1759447566941,0.25115609,120490.0,120480.0,0.36966211]
["bitfinex-derivatives","BTCF0:USTF0",1759447567738,2.67e-06,120490.0,120480.0,1.02074102]
["bitfinex-derivatives","BTCF0:USTF0",1759447567932,0.27338749,120520.0,120510.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1759447567933,0.43548638,120520.0,120510.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1759447568133,0.70961753,120520.0,120510.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1759447568441,0.68730895,120520.0,120510.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1759447571152,0.18515113,120520.0,120510.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1759447571452,0.68730895,120520.0,120510.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1759447577860,0.27413115,120520.0,120510.0,0.36972141]
["bitfinex-derivatives","BTCF0:USTF0",1759447578564,0.02305224,120520.0,120510.0,0.76972141]
["bitfinex-derivatives","BTCF0:USTF0",1759447581759,0.27413115,120520.0,120510.0,0.76972141]
["bitfinex-derivatives","BTCF0:USTF0",1759447583466,0.02305224,120520.0,120510.0,1.02080032]
["bitfinex-derivatives","BTCF0:USTF0",1759447583672,0.02230858,120530.0,120520.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1759447583870,0.02230858,120530.0,120520.0,0.62079342]
["bitfinex-derivatives","BTCF0:USTF0",1759447584061,0.27338749,120530.0,120520.0,0.36971451]
["bitfinex-derivatives","BTCF0:USTF0",1759447584369,0.02230858,120530.0,120520.0,0.36971451]
["bitfinex-derivatives","BTCF0:USTF0",1759447585064,0.02230858,120530.0,120520.0,0.62079342]
["bitfinex-derivatives","BTCF0:USTF0",1759447588262,0.052093,120530.0,120520.0,0.62079342]
["bitfinex-derivatives","BTCF0:USTF0",1759447590861,1.02424891,120550.0,120540.0,0.1194219]
["bitfinex-derivatives","BTCF0:USTF0",1759447591061,1.02424891,120550.0,120540.0,0.37050081]
["bitfinex-derivatives","BTCF0:USTF0",1759447591669,0.02230858,120560.0,120550.0,0.096605]
["bitfinex-derivatives","BTCF0:USTF0",1759447591870,0.1574281,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447592171,0.9082681,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447592367,0.87848368,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447592971,1.12956259,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447593172,1.13791512,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447595273,1.20311287,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447595664,1.22551133,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447600472,1.47659024,120570.0,120560.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759447600679,1.47659024,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447602269,0.39178623,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447602575,0.04484846,120570.0,120560.0,0.62156592]
["bitfinex-derivatives","BTCF0:USTF0",1759447602775,0.79536846,120570.0,120560.0,0.62156592]
["bitfinex-derivatives","BTCF0:USTF0",1759447604170,0.79536846,120570.0,120560.0,0.37048701]
["bitfinex-derivatives","BTCF0:USTF0",1759447604376,1.04644737,120570.0,120560.0,0.62156592]
["bitfinex-derivatives","BTCF0:USTF0",1759447604775,1.04644737,120570.0,120560.0,0.37048701]
["bitfinex-derivatives","BTCF0:USTF0",1759447605673,0.79536846,120570.0,120560.0,0.62156592]
["bitfinex-derivatives","BTCF0:USTF0",1759447605874,0.77291846,120570.0,120560.0,0.62156592]
["bitfinex-derivatives","BTCF0:USTF0",1759447606178,1.04644737,120570.0,120560.0,0.37048701]
["bitfinex-derivatives","BTCF0:USTF0",1759447608477,1.04644737,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447612391,1.04644737,120570.0,120560.0,0.37048701]
["bitfinex-derivatives","BTCF0:USTF0",1759447612689,1.12932867,120570.0,120560.0,0.37048701]
["bitfinex-derivatives","BTCF0:USTF0",1759447614887,1.12932867,120570.0,120560.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1759447615080,0.1053381,120560.0,120550.0,0.13849193]
["bitfinex-derivatives","BTCF0:USTF0",1759447615279,0.6297132,120560.0,120550.0,0.13849193]
["bitfinex-derivatives","BTCF0:USTF0",1759447615782,1.04614619,120560.0,120550.0,0.38957084]
["bitfinex-derivatives","BTCF0:USTF0",1759447616388,0.29574619,120560.0,120550.0,0.38957084]
["bitfinex-derivatives","BTCF0:USTF0",1759447616588,1.04614619,120560.0,120550.0,0.38957084]
["bitfinex-derivatives","BTCF0:USTF0",1759447617586,1.12903429,120560.0,120550.0,0.38957084]
["bitfinex-derivatives","BTCF0:USTF0",1759447618286,0.87795538,120560.0,120550.0,0.13849193]
["bitfinex-derivatives","BTCF0:USTF0",1759447620083,0.04466728,120560.0,120550.0,0.3892282]
["bitfinex-derivatives","BTCF0:USTF0",1759447620278,0.79492586,120560.0,120550.0,0.3892282]
["bitfinex-derivatives","BTCF0:USTF0",1759447620480,0.77261728,120560.0,120550.0,0.3892282]
["bitfinex-derivatives","BTCF0:USTF0",1759447620776,0.04414728,120560.0,120550.0,0.3892282]
["bitfinex-derivatives","BTCF0:USTF0",1759447621680,0.04414728,120560.0,120550.0,0.7892282]
["bitfinex-derivatives","BTCF0:USTF0",1759447621681,0.02221728,120560.0,120550.0,0.7892282]
["bitfinex-derivatives","BTCF0:USTF0",1759447621985,0.02221728,120560.0,120550.0,1.5396282]
["bitfinex-derivatives","BTCF0:USTF0",1759447622180,0.01226628,120560.0,120550.0,0.7892282]
["bitfinex-derivatives","BTCF0:USTF0",1759447622374,0.53065069,120580.0,120570.0,0.1177913]
["bitfinex-derivatives","BTCF0:USTF0",1759447624686,0.27991442,120580.0,120570.0,0.1177913]
["bitfinex-derivatives","BTCF0:USTF0",1759447626282,0.07408228,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447626888,0.05215228,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447627988,0.07408228,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447628288,0.04429786,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447628686,0.07408228,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447628888,0.04429786,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447629385,0.04429786,120580.0,120570.0,0.1177913]
["bitfinex-derivatives","BTCF0:USTF0",1759447630789,0.04429786,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447631588,0.04429786,120580.0,120570.0,0.1177913]
["bitfinex-derivatives","BTCF0:USTF0",1759447631789,0.04429786,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447631995,0.02193,120580.0,120570.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1759447636986,0.02193,120580.0,120570.0,0.1177913]
["bitfinex-derivatives","BTCF0:USTF0",1759447637182,0.75554067,120580.0,120570.0,0.1177913]
["bitfinex-derivatives","BTCF0:USTF0",1759447637388,0.75554067,120580.0,120570.0,0.1049013]
["bitfinex-derivatives","BTCF0:USTF0",1759447637687,0.75554067,120580.0,120570.0,0.1177913]
["bitfinex-derivatives","BTCF0:USTF0",1759447638083,0.1048113,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447638281,1.10582757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447642695,0.35554757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447642897,1.10586757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447643500,0.77225,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447643795,0.77225,120570.0,120560.0,0.36853137]
["bitfinex-derivatives","BTCF0:USTF0",1759447644096,0.02193,120570.0,120560.0,0.36853137]
["bitfinex-derivatives","BTCF0:USTF0",1759447644294,0.77225,120570.0,120560.0,0.36853137]
["bitfinex-derivatives","BTCF0:USTF0",1759447645190,0.02193,120570.0,120560.0,0.36853137]
["bitfinex-derivatives","BTCF0:USTF0",1759447645386,0.53673,120570.0,120560.0,0.36853137]
["bitfinex-derivatives","BTCF0:USTF0",1759447645592,0.6196113,120570.0,120560.0,0.36853137]
["bitfinex-derivatives","BTCF0:USTF0",1759447645998,0.87034757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447647297,1.10586757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447648006,0.35554757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447648298,0.55405,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447648693,0.6369313,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447649601,0.88766757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447655605,0.35554757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447655805,1.10586757,120570.0,120560.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1759447657213,1.35660384,120570.0,120560.0,0.0828851]
["bitfinex-derivatives","BTCF0:USTF0",1759447657613,1.35660384,120570.0,120560.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1759447657614,0.27266627,120570.0,120560.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1759447657810,0.27266627,120570.0,120560.0,0.38809458]
["bitfinex-derivatives","BTCF0:USTF0",1759447657811,0.02193,120570.0,120560.0,0.38809458]
["bitfinex-derivatives","BTCF0:USTF0",1759447658215,0.73409,120570.0,120560.0,0.38809458]
["bitfinex-derivatives","BTCF0:USTF0",1759447658512,0.0828736,120590.0,120560.0,0.38809458]
["bitfinex-derivatives","BTCF0:USTF0",1759447658706,0.02217,120590.0,120580.0,0.36896067]
["bitfinex-derivatives","BTCF0:USTF0",1759447659105,0.11335601,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447659312,0.95144427,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447659617,0.44357203,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447659808,1.19385203,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447660011,0.04433815,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447660309,0.79461815,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447661415,1.04535442,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447665215,1.12820822,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447667919,1.12825157,120610.0,120600.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1759447668619,1.13736157,120610.0,120600.0,0.0828606]
["bitfinex-derivatives","BTCF0:USTF0",1759447669814,1.53736157,120610.0,120600.0,0.0828606]
["bitfinex-derivatives","BTCF0:USTF0",1759447674724,1.51515007,120610.0,120600.0,0.0828606]
["bitfinex-derivatives","BTCF0:USTF0",1759447676221,1.51515007,120610.0,120590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759447676428,0.35483687,120600.0,120590.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1759447677226,0.02124,120590.0,120580.0,0.1171344]
["bitfinex-derivatives","BTCF0:USTF0",1759447677419,1.02209627,120590.0,120580.0,0.1171344]
["bitfinex-derivatives","BTCF0:USTF0",1759447677922,0.35484377,120590.0,120580.0,0.1171344]
["bitfinex-derivatives","BTCF0:USTF0",1759447678123,1.10496377,120590.0,120580.0,0.1171344]
["bitfinex-derivatives","BTCF0:USTF0",1759447680427,1.10486241,120590.0,120580.0,0.36776931]
["bitfinex-derivatives","BTCF0:USTF0",1759447681128,1.02199491,120590.0,120580.0,0.36776931]
["bitfinex-derivatives","BTCF0:USTF0",1759447681327,0.17695783,120620.0,120610.0,0.1042238]
["bitfinex-derivatives","BTCF0:USTF0",1759447681525,1.45055846,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447683124,0.69222534,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447683328,1.04416572,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447683837,1.12701262,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447684032,1.12701262,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447684429,0.37693262,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447684634,1.04416572,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447685034,1.12701262,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447685234,1.12701262,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447686237,1.12701262,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447686537,1.37764753,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447688640,0.62756753,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447688841,1.37760753,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447690049,1.12697262,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447690255,1.12697262,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447691555,1.12697262,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447691756,1.12697262,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447692858,1.37760753,120620.0,120610.0,0.36807871]
["bitfinex-derivatives","BTCF0:USTF0",1759447715173,1.37760753,120620.0,120610.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759447715378,1.37760753,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447716476,1.40304753,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447722086,0.65300753,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447722285,1.40292753,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447723385,1.40296644,120620.0,120610.0,0.1174438]
["bitfinex-derivatives","BTCF0:USTF0",1759447725380,0.0828538,120610.0,120600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759447725683,0.62772914,120610.0,120600.0,0.0828603]
["bitfinex-derivatives","BTCF0:USTF0",1759447725888,1.12697423,120610.0,120600.0,0.0828603]
["bitfinex-derivatives","BTCF0:USTF0",1759447726091,1.37760914,120610.0,120600.0,0.1057003]
["bitfinex-derivatives","BTCF0:USTF0",1759447726280,1.12697423,120610.0,120600.0,0.1057003]
["bitfinex-derivatives","BTCF0:USTF0",1759447727682,1.12697423,120610.0,120600.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1759447730491,0.37708843,120610.0,120600.0,0.76895521]
["bitfinex-derivatives","BTCF0:USTF0",1759447730794,0.8540838,120610.0,120600.0,1.01959012]
["bitfinex-derivatives","BTCF0:USTF0",1759447730983,1.10471871,120610.0,120600.0,0.76895521]
["bitfinex-derivatives","BTCF0:USTF0",1759447731397,1.10471871,120610.0,120600.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1759447731696,1.37759144,120610.0,120600.0,0.0828606]
["bitfinex-derivatives","BTCF0:USTF0",1759447732190,1.37759144,120610.0,120580.0,0.1810424]
["bitfinex-derivatives","BTCF0:USTF0",1759447732494,0.36395811,120600.0,120590.0,0.0828651]
["bitfinex-derivatives","BTCF0:USTF0",1759447733598,0.61459302,120600.0,120590.0,0.0828651]
["bitfinex-derivatives","BTCF0:USTF0",1759447733895,0.60548302,120600.0,120590.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1759447734092,1.35536302,120600.0,120590.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1759447736696,0.60548042,120600.0,120590.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1759447736894,0.02135,120600.0,120590.0,0.76896001]
["bitfinex-derivatives","BTCF0:USTF0",1759447737103,0.35603321,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447737395,0.75075321,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447738596,0.35603321,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447738796,1.10595321,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447738993,1.10595321,120610.0,120600.0,0.36930551]
["bitfinex-derivatives","BTCF0:USTF0",1759447739398,1.10595321,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447740301,1.10587187,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447741498,1.1281028,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447741799,1.1535428,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447742598,0.4036228,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447742902,1.04845357,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447744698,0.04798,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447745001,0.7979,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447747304,0.04798,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447747506,0.79786,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447750708,0.79786,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447750906,0.79786,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447751809,0.04798,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447752111,0.79782,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447753202,0.02544,120610.0,120600.0,1.01977774]
["bitfinex-derivatives","BTCF0:USTF0",1759447753707,0.02544,120610.0,120600.0,1.02810224]
["bitfinex-derivatives","BTCF0:USTF0",1759447754510,0.02544,120610.0,120600.0,0.77754867]
["bitfinex-derivatives","BTCF0:USTF0",1759447755703,0.02544,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447755902,0.04798,120610.0,120600.0,0.76922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447760216,0.02544,120610.0,120600.0,0.76922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447765127,0.04798,120610.0,120600.0,0.5186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447765327,0.04798,120610.0,120600.0,0.76922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447770435,0.04798,120610.0,120600.0,0.5186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447770632,0.04798,120610.0,120600.0,0.76922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447770833,0.0380334,120610.0,120600.0,0.76922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447771334,0.0154934,120610.0,120600.0,0.76922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447771634,0.0154934,120610.0,120600.0,1.01977774]
["bitfinex-derivatives","BTCF0:USTF0",1759447771829,0.0154934,120610.0,120600.0,0.76922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447777340,0.0154934,120610.0,120600.0,1.51894417]
["bitfinex-derivatives","BTCF0:USTF0",1759447780734,0.0372868,120610.0,120600.0,1.51894417]
["bitfinex-derivatives","BTCF0:USTF0",1759447782344,0.0372868,120610.0,120600.0,1.11894417]
["bitfinex-derivatives","BTCF0:USTF0",1759447789544,0.0372868,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447789838,0.0372868,120610.0,120600.0,1.11890417]
["bitfinex-derivatives","BTCF0:USTF0",1759447791250,0.0372868,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447791441,0.0372868,120610.0,120600.0,1.11890417]
["bitfinex-derivatives","BTCF0:USTF0",1759447794353,0.0372868,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447794954,0.0372868,120610.0,120600.0,1.11886417]
["bitfinex-derivatives","BTCF0:USTF0",1759447795355,0.0372868,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447795555,0.0372868,120610.0,120600.0,1.11886417]
["bitfinex-derivatives","BTCF0:USTF0",1759447796753,0.0372868,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447796952,0.0592968,120610.0,120600.0,1.11886417]
["bitfinex-derivatives","BTCF0:USTF0",1759447797354,0.0592968,120610.0,120600.0,0.36922417]
["bitfinex-derivatives","BTCF0:USTF0",1759447797656,0.0592968,120610.0,120600.0,1.11886417]
["bitfinex-derivatives","BTCF0:USTF0",1759447797952,0.04935019,120610.0,120600.0,1.19271186]
["bitfinex-derivatives","BTCF0:USTF0",1759447800762,0.04935019,120610.0,120600.0,1.11886417]
["bitfinex-derivatives","BTCF0:USTF0",1759447801146,0.02734019,120610.0,120600.0,1.11886417]
["bitfinex-derivatives","BTCF0:USTF0",1759447802257,0.02734019,120610.0,120600.0,1.3693043]
["bitfinex-derivatives","BTCF0:USTF0",1759447803353,0.02734019,120610.0,120600.0,0.6196643]
["bitfinex-derivatives","BTCF0:USTF0",1759447803559,0.29930704,120610.0,120600.0,1.11876745]
["bitfinex-derivatives","BTCF0:USTF0",1759447804158,0.38216084,120610.0,120600.0,0.36916745]
["bitfinex-derivatives","BTCF0:USTF0",1759447804759,0.78216084,120610.0,120600.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1759447805464,1.03265769,120610.0,120600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759447805656,0.1043306,120600.0,120590.0,0.19252119]
["bitfinex-derivatives","BTCF0:USTF0",1759447805856,0.6053243,120600.0,120590.0,0.1186735]
["bitfinex-derivatives","BTCF0:USTF0",1759447806759,1.0053243,120600.0,120590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759447807765,1.7549243,120600.0,120590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759447808763,1.76315706,120600.0,120590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759447808964,1.76315706,120600.0,120590.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759447809165,0.1043375,120590.0,120580.0,0.21232446]
["bitfinex-derivatives","BTCF0:USTF0",1759447809365,0.34488576,120590.0,120580.0,0.13847677]
["bitfinex-derivatives","BTCF0:USTF0",1759447815466,0.34488576,120590.0,120580.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1759447818466,0.27196685,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447818662,0.02147,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447818862,0.60420685,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447819160,0.68707435,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447820462,0.68707435,120590.0,120580.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1759447820657,0.68707435,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447820868,0.35483435,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447821067,1.10451435,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447822368,1.10451435,120590.0,120580.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1759447822563,0.27196685,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447822763,0.77119,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447822963,1.02168685,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447825276,1.10455435,120590.0,120580.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1759447828068,1.10455435,120590.0,120580.0,0.13798069]
["bitfinex-derivatives","BTCF0:USTF0",1759447828474,0.1039944,120580.0,120570.0,0.1178586]
["bitfinex-derivatives","BTCF0:USTF0",1759447828675,0.6049881,120580.0,120570.0,0.1178586]
["bitfinex-derivatives","BTCF0:USTF0",1759447830272,0.1040013,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447830478,1.10421815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447831573,1.004995,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447831767,0.75449815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447831977,1.50421815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447832378,1.51247412,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447832981,0.76275412,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447833186,1.51247412,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447834187,1.50425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447834687,0.75449815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447834888,1.50425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447838192,0.76263478,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447838392,1.26189793,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447838586,1.51239478,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447839886,0.75449815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447840190,1.50425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447841195,0.75449815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447841384,1.50425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447841695,0.75449815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447841895,1.50425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447842296,1.10425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447843793,1.11234513,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447844199,1.10425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447845402,1.10429815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447847800,1.11244885,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447854401,1.10425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447854627,0.1040013,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447854904,1.10425815,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447857504,1.11246016,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447859606,1.1025095,120570.0,120560.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1759447860507,1.1116195,120570.0,120560.0,0.0828833]
["bitfinex-derivatives","BTCF0:USTF0",1759447861208,1.1116195,120570.0,120560.0,0.1060833]
["bitfinex-derivatives","BTCF0:USTF0",1759447864212,1.11187473,120570.0,120560.0,0.1060833]
["bitfinex-derivatives","BTCF0:USTF0",1759447864606,1.11187473,120570.0,120560.0,0.0828833]
["bitfinex-derivatives","BTCF0:USTF0",1759447865116,0.35300473,120570.0,120560.0,0.1060833]
["bitfinex-derivatives","BTCF0:USTF0",1759447865307,1.02348473,120570.0,120560.0,0.1060833]
["bitfinex-derivatives","BTCF0:USTF0",1759447870013,0.35300473,120570.0,120560.0,0.1196633]
["bitfinex-derivatives","BTCF0:USTF0",1759447870218,1.10276473,120570.0,120560.0,0.1196633]
["bitfinex-derivatives","BTCF0:USTF0",1759447871616,1.10276473,120570.0,120560.0,0.1060833]
["bitfinex-derivatives","BTCF0:USTF0",1759447872420,0.1048881,120560.0,120550.0,0.17058959]
["bitfinex-derivatives","BTCF0:USTF0",1759447872719,0.34568917,120560.0,120550.0,0.17058959]
["bitfinex-derivatives","BTCF0:USTF0",1759447874021,0.34568917,120560.0,120550.0,0.19378959]
["bitfinex-derivatives","BTCF0:USTF0",1759447875221,1.09540917,120560.0,120550.0,0.19378959]
["bitfinex-derivatives","BTCF0:USTF0",1759447875721,0.84465709,120560.0,120550.0,0.19378959]
["bitfinex-derivatives","BTCF0:USTF0",1759447875921,1.09540917,120560.0,120550.0,0.19378959]
["bitfinex-derivatives","BTCF0:USTF0",1759447882526,1.09540917,120560.0,120550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759447884133,1.09536917,120560.0,120550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759447884429,0.34568917,120560.0,120550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759447884823,0.27275208,120560.0,120550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759447885029,0.81915208,120560.0,120550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759447885330,0.90204018,120560.0,120550.0,0.19378959]
["bitfinex-derivatives","BTCF0:USTF0",1759447885828,0.35564018,120560.0,120550.0,0.19378959]
["bitfinex-derivatives","BTCF0:USTF0",1759447886127,1.10532018,120560.0,120550.0,0.19378959]
["bitfinex-derivatives","BTCF0:USTF0",1759447887519,1.10532018,120560.0,120550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759447889426,0.05052,120580.0,120570.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1759447889633,0.8002,120580.0,120570.0,0.36841338]
["bitfinex-derivatives","BTCF0:USTF0",1759447889827,0.8830744,120580.0,120570.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1759447890131,1.05095208,120580.0,120570.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1759447890631,1.02360208,120580.0,120570.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1759447891531,1.10647648,120580.0,120570.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1759447891731,1.11463617,120580.0,120570.0,0.0828813]
["bitfinex-derivatives","BTCF0:USTF0",1759447892431,1.11463617,120580.0,120570.0,0.1040113]
["bitfinex-derivatives","BTCF0:USTF0",1759447893133,1.14195617,120580.0,120570.0,0.0828813]
["bitfinex-derivatives","BTCF0:USTF0",1759447900535,0.1060513,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447900835,0.35680338,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447901037,0.34685238,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447901237,0.99661238,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447901436,1.09645238,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447910250,1.09641238,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447913750,0.34685238,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447913944,1.09641238,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447914553,0.34685238,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447914749,1.09641238,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447919056,1.08646136,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447919454,0.33690136,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447919756,0.08614928,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447919945,0.66552208,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447920150,0.66552208,120570.0,120560.0,0.36841588]
["bitfinex-derivatives","BTCF0:USTF0",1759447920151,0.02317,120570.0,120560.0,0.36841588]
["bitfinex-derivatives","BTCF0:USTF0",1759447920350,0.77269,120570.0,120560.0,0.36841588]
["bitfinex-derivatives","BTCF0:USTF0",1759447921550,0.77269,120570.0,120560.0,0.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1759447922950,0.02732,120580.0,120570.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1759447923155,0.02732,120580.0,120570.0,0.69339315]
["bitfinex-derivatives","BTCF0:USTF0",1759447923859,0.04845,120580.0,120570.0,0.44264107]
["bitfinex-derivatives","BTCF0:USTF0",1759447924255,0.02732,120580.0,120570.0,0.84264107]
["bitfinex-derivatives","BTCF0:USTF0",1759447924461,0.02732,120580.0,120570.0,1.15960537]
["bitfinex-derivatives","BTCF0:USTF0",1759447924851,0.02732,120580.0,120570.0,0.90885329]
["bitfinex-derivatives","BTCF0:USTF0",1759447925162,0.04845,120580.0,120570.0,0.50885329]
["bitfinex-derivatives","BTCF0:USTF0",1759447925362,0.02732,120580.0,120570.0,0.4350056]
["bitfinex-derivatives","BTCF0:USTF0",1759447925659,0.02732,120580.0,120570.0,0.90885329]
["bitfinex-derivatives","BTCF0:USTF0",1759447926361,0.02732,120580.0,120570.0,1.15926813]
["bitfinex-derivatives","BTCF0:USTF0",1759447928352,0.02732,120580.0,120570.0,1.40985159]
["bitfinex-derivatives","BTCF0:USTF0",1759447928556,0.49783346,120610.0,120600.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1759447928759,0.49783346,120610.0,120600.0,0.36860406]
["bitfinex-derivatives","BTCF0:USTF0",1759447928962,0.77057,120610.0,120600.0,0.36860406]
["bitfinex-derivatives","BTCF0:USTF0",1759447929155,0.02113,120610.0,120600.0,0.36860406]
["bitfinex-derivatives","BTCF0:USTF0",1759447929467,0.02113,120610.0,120600.0,0.61918752]
["bitfinex-derivatives","BTCF0:USTF0",1759447931865,0.08509,120620.0,120610.0,0.1180138]
["bitfinex-derivatives","BTCF0:USTF0",1759447932163,0.08509,120620.0,120610.0,0.36859726]
["bitfinex-derivatives","BTCF0:USTF0",1759447937668,0.02113,120620.0,120610.0,0.36859726]
["bitfinex-derivatives","BTCF0:USTF0",1759447937869,0.02113,120640.0,120630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759447938167,1.02099346,120640.0,120630.0,0.36858346]
["bitfinex-derivatives","BTCF0:USTF0",1759447938567,0.27171346,120640.0,120630.0,0.36858346]
["bitfinex-derivatives","BTCF0:USTF0",1759447938755,0.77041,120640.0,120630.0,0.36858346]
["bitfinex-derivatives","BTCF0:USTF0",1759447938958,1.02099346,120640.0,120630.0,0.36858346]
["bitfinex-derivatives","BTCF0:USTF0",1759447939667,1.11413666,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447939966,1.36472012,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447940168,1.11413666,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447940661,1.36472012,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447945867,1.11413666,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447946466,1.36472012,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447949371,0.8635532,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447949670,1.36472012,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447954467,1.38690259,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447959076,0.63762259,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447959376,1.38670259,120640.0,120630.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1759447965075,0.0959069,120620.0,120610.0,0.1053338]
["bitfinex-derivatives","BTCF0:USTF0",1759447965278,1.3897458,120620.0,120610.0,0.0828538]
["bitfinex-derivatives","BTCF0:USTF0",1759447965474,1.3897458,120620.0,120610.0,0.1053338]
["bitfinex-derivatives","BTCF0:USTF0",1759447967572,1.3897458,120620.0,120610.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1759447969677,1.36752382,120620.0,120610.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1759447969875,1.38973372,120620.0,120610.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1759447970173,1.39806938,120620.0,120610.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1759447970373,1.37585948,120620.0,120610.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1759447971077,0.52257692,120620.0,120610.0,0.36980726]
["bitfinex-derivatives","BTCF0:USTF0",1759447971278,0.02141,120620.0,120610.0,1.02039072]
["bitfinex-derivatives","BTCF0:USTF0",1759447971790,0.52493,120620.0,120610.0,1.02039072]
["bitfinex-derivatives","BTCF0:USTF0",1759447972089,0.77045,120620.0,120610.0,0.76980726]
["bitfinex-derivatives","BTCF0:USTF0",1759447972384,0.02141,120620.0,120610.0,0.76980726]
["bitfinex-derivatives","BTCF0:USTF0",1759447972684,0.75029,120620.0,120610.0,0.76980726]
["bitfinex-derivatives","BTCF0:USTF0",1759447972884,0.02141,120620.0,120610.0,0.76980726]
["bitfinex-derivatives","BTCF0:USTF0",1759447973085,0.29941,120620.0,120610.0,0.76980726]
["bitfinex-derivatives","BTCF0:USTF0",1759447973585,0.77045,120620.0,120610.0,1.02039072]
["bitfinex-derivatives","BTCF0:USTF0",1759447973785,0.02141,120620.0,120610.0,1.02039072]
["bitfinex-derivatives","BTCF0:USTF0",1759447974280,0.74904,120630.0,120610.0,1.02039072]
["bitfinex-derivatives","BTCF0:USTF0",1759447974588,0.77045,120630.0,120620.0,0.62038382]
["bitfinex-derivatives","BTCF0:USTF0",1759447975086,0.77045,120630.0,120620.0,0.36980036]
["bitfinex-derivatives","BTCF0:USTF0",1759447975285,0.77045,120630.0,120620.0,0.62038382]
["bitfinex-derivatives","BTCF0:USTF0",1759447977584,0.85329,120630.0,120620.0,0.62038382]
["bitfinex-derivatives","BTCF0:USTF0",1759447977785,1.10387346,120630.0,120620.0,0.36980036]
["bitfinex-derivatives","BTCF0:USTF0",1759447978191,0.02141,120630.0,120620.0,0.36980036]
["bitfinex-derivatives","BTCF0:USTF0",1759447978391,0.77045,120630.0,120620.0,0.62038382]
["bitfinex-derivatives","BTCF0:USTF0",1759447978983,0.77045,120630.0,120620.0,0.36980036]
["bitfinex-derivatives","BTCF0:USTF0",1759447980197,0.85329,120630.0,120620.0,0.36980036]
["bitfinex-derivatives","BTCF0:USTF0",1759447980493,0.85329,120630.0,120620.0,0.62038382]
["bitfinex-derivatives","BTCF0:USTF0",1759447980494,0.02141,120630.0,120620.0,0.62038382]
["bitfinex-derivatives","BTCF0:USTF0",1759447980790,0.85329,120630.0,120620.0,0.36980036]
["bitfinex-derivatives","BTCF0:USTF0",1759447980988,0.02141,120630.0,120620.0,0.62038382]
["bitfinex-derivatives","BTCF0:USTF0",1759447981189,0.02141,120630.0,120620.0,1.02038382]
["bitfinex-derivatives","BTCF0:USTF0",1759447981389,0.11360517,120650.0,120640.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759447981690,1.13543021,120650.0,120640.0,0.28635346]
["bitfinex-derivatives","BTCF0:USTF0",1759447983084,1.13543021,120650.0,120640.0,0.36918666]
["bitfinex-derivatives","BTCF0:USTF0",1759447985195,0.88484675,120650.0,120640.0,0.36918666]
["bitfinex-derivatives","BTCF0:USTF0",1759447985395,1.13543021,120650.0,120640.0,0.36918666]
["bitfinex-derivatives","BTCF0:USTF0",1759447987095,1.14454021,120650.0,120640.0,0.36918666]
["bitfinex-derivatives","BTCF0:USTF0",1759447987699,1.14454021,120650.0,120640.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1759447987893,1.14454021,120650.0,120640.0,0.36918666]
["bitfinex-derivatives","BTCF0:USTF0",1759447988198,1.14434464,120650.0,120640.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1759447989800,1.13650017,120650.0,120640.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1759447989997,1.53650017,120650.0,120640.0,0.0828332]
["bitfinex-derivatives","BTCF0:USTF0",1759447990889,0.1160775,120640.0,120630.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1759447991093,0.1185242,120630.0,120620.0,0.0828421]
["bitfinex-derivatives","BTCF0:USTF0",1759447991295,1.11787209,120630.0,120620.0,0.0828421]
["bitfinex-derivatives","BTCF0:USTF0",1759447994200,1.11787209,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447994799,0.36891209,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447994999,1.11783209,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447995497,0.36891209,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447995799,1.11783209,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447997300,0.36891209,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447997495,0.1185242,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447997799,1.11783209,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447998500,0.36891209,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759447998698,1.02223789,120630.0,120620.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1759447999300,1.10507789,120630.0,120620.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1759448000502,0.35615789,120630.0,120620.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1759448000692,1.10507789,120630.0,120620.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1759448002798,0.02293,120630.0,120620.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1759448003010,0.02293,120630.0,120620.0,0.76899999]
["bitfinex-derivatives","BTCF0:USTF0",1759448003297,0.77185,120630.0,120620.0,0.76899999]
["bitfinex-derivatives","BTCF0:USTF0",1759448003502,0.77185,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759448003503,0.7846,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759448003899,1.03498789,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759448004503,1.03498789,120630.0,120620.0,0.1187921]
["bitfinex-derivatives","BTCF0:USTF0",1759448004902,0.7846,120630.0,120620.0,0.1187921]
["bitfinex-derivatives","BTCF0:USTF0",1759448005104,0.02293,120630.0,120620.0,0.1187921]
["bitfinex-derivatives","BTCF0:USTF0",1759448005307,0.57624,120630.0,120620.0,0.1187921]
["bitfinex-derivatives","BTCF0:USTF0",1759448006011,0.90946789,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759448006809,1.11782789,120630.0,120620.0,0.1054321]
["bitfinex-derivatives","BTCF0:USTF0",1759448008008,1.11782789,120630.0,120620.0,0.36905999]
["bitfinex-derivatives","BTCF0:USTF0",1759448008009,0.77185,120630.0,120620.0,0.36905999]
["bitfinex-derivatives","BTCF0:USTF0",1759448008404,0.02293,120630.0,120620.0,0.36905999]
["bitfinex-derivatives","BTCF0:USTF0",1759448008904,0.77185,120630.0,120620.0,0.76905999]
["bitfinex-derivatives","BTCF0:USTF0",1759448010005,0.02293,120630.0,120620.0,0.76905999]
["bitfinex-derivatives","BTCF0:USTF0",1759448010208,0.77147,120640.0,120630.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1759448010412,0.79362982,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448010811,0.87646302,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448012014,0.87646302,120640.0,120630.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1759448013213,0.8543032,120640.0,120630.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1759448015516,0.02255,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448015814,0.77147,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448019012,0.8543032,120640.0,120630.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1759448019309,0.1053832,120640.0,120630.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1759448019516,0.7818632,120640.0,120630.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1759448021107,0.69903,120640.0,120630.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1759448021520,0.69903,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448021721,0.77147,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448022608,0.77147,120640.0,120630.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1759448022813,0.77147,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448025318,0.02255,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448025719,0.75843,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448025922,0.77143,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448038728,0.02255,120640.0,120630.0,0.61880578]
["bitfinex-derivatives","BTCF0:USTF0",1759448039026,0.77139,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448039617,0.02255,120640.0,120630.0,0.36841789]
["bitfinex-derivatives","BTCF0:USTF0",1759448039817,0.12643481,120660.0,120650.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1759448040018,0.85639691,120660.0,120650.0,0.36895419]
["bitfinex-derivatives","BTCF0:USTF0",1759448040218,0.1273954,120660.0,120650.0,0.36895419]
["bitfinex-derivatives","BTCF0:USTF0",1759448040433,0.8762354,120660.0,120650.0,0.36895419]
["bitfinex-derivatives","BTCF0:USTF0",1759448040932,0.8762354,120660.0,120650.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1759448041934,0.8889854,120660.0,120650.0,0.1048363]
["bitfinex-derivatives","BTCF0:USTF0",1759448042229,1.13937329,120660.0,120650.0,0.0828263]
["bitfinex-derivatives","BTCF0:USTF0",1759448042433,1.13937329,120660.0,120650.0,0.1048363]
["bitfinex-derivatives","BTCF0:USTF0",1759448042927,0.8762315,120660.0,120650.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1759448044025,0.8540694,120660.0,120650.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1759448050348,0.8540694,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448050349,1.10440501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448052152,0.8540694,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448052450,1.10440501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448052838,1.10440501,120660.0,120650.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1759448053043,1.10440501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448053847,0.8540694,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448054049,1.10440501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448059042,1.11715501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448064750,0.36831501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448064954,1.10428501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448065552,0.8539494,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448065757,0.1052294,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448065958,1.10428501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448066557,0.1052294,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448066752,0.8539494,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448066957,1.10428501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448070064,1.10424501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448070462,0.1052294,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448070758,0.1052294,120660.0,120650.0,0.61923752]
["bitfinex-derivatives","BTCF0:USTF0",1759448071064,0.77109,120660.0,120650.0,0.61923752]
["bitfinex-derivatives","BTCF0:USTF0",1759448071463,0.77109,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448072262,0.8539094,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448073060,0.87608156,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448073966,1.12641717,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448074960,1.12641717,120660.0,120650.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1759448075167,1.12641717,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448075668,1.10424501,120660.0,120650.0,0.36890191]
["bitfinex-derivatives","BTCF0:USTF0",1759448076371,0.77109,120660.0,120650.0,1.01923752]
["bitfinex-derivatives","BTCF0:USTF0",1759448076765,0.02253,120670.0,120660.0,0.1193494]
["bitfinex-derivatives","BTCF0:USTF0",1759448076970,0.02253,120670.0,120660.0,1.02002062]
["bitfinex-derivatives","BTCF0:USTF0",1759448077467,0.37813,120680.0,120670.0,0.0963626]
["bitfinex-derivatives","BTCF0:USTF0",1759448077770,0.40029932,120680.0,120670.0,0.36967821]
["bitfinex-derivatives","BTCF0:USTF0",1759448077959,0.48310502,120680.0,120670.0,0.36967821]
["bitfinex-derivatives","BTCF0:USTF0",1759448078768,0.40029932,120680.0,120670.0,0.36967821]
["bitfinex-derivatives","BTCF0:USTF0",1759448078968,0.48310502,120680.0,120670.0,0.36967821]
["bitfinex-derivatives","BTCF0:USTF0",1759448081471,0.4609357,120680.0,120670.0,0.36967821]
["bitfinex-derivatives","BTCF0:USTF0",1759448100680,0.72401131,120680.0,120670.0,0.1057926]
["bitfinex-derivatives","BTCF0:USTF0",1759448100881,0.72401131,120680.0,120670.0,0.35612821]
["bitfinex-derivatives","BTCF0:USTF0",1759448101573,0.97434692,120680.0,120670.0,0.1057926]
["bitfinex-derivatives","BTCF0:USTF0",1759448101782,0.97434692,120680.0,120670.0,0.0828126]
["bitfinex-derivatives","BTCF0:USTF0",1759448102079,0.97434692,120680.0,120670.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1759448102275,0.72401131,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448102475,0.36841131,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448102682,1.11685131,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448103682,0.8665157,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448103882,1.11685131,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448104680,0.8665157,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448104882,1.11685131,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448106283,0.8665157,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448106783,1.11685131,120680.0,120670.0,0.35556821]
["bitfinex-derivatives","BTCF0:USTF0",1759448107083,0.8665157,120680.0,120670.0,0.36946821]
["bitfinex-derivatives","BTCF0:USTF0",1759448107282,1.11685131,120680.0,120670.0,0.36946821]
["bitfinex-derivatives","BTCF0:USTF0",1759448109585,1.10411131,120680.0,120670.0,0.36946821]
["bitfinex-derivatives","BTCF0:USTF0",1759448112180,1.10411131,120680.0,120670.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1759448112181,0.8537757,120680.0,120670.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1759448112386,0.1053357,120680.0,120670.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1759448112583,0.8537357,120680.0,120670.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1759448115983,0.8664757,120680.0,120670.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1759448116189,0.8664757,120680.0,120670.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1759448116379,1.1167258,120680.0,120670.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1759448118590,0.8664757,120680.0,120670.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1759448121089,1.1167258,120680.0,120670.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1759448125496,1.1167258,120680.0,120670.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759448126696,1.13884941,120680.0,120670.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1759448126897,0.1140626,120670.0,120660.0,0.1055141]
["bitfinex-derivatives","BTCF0:USTF0",1759448127096,0.3643127,120670.0,120660.0,0.1055141]
["bitfinex-derivatives","BTCF0:USTF0",1759448127298,0.1176994,120660.0,120640.0,0.14041245]
["bitfinex-derivatives","BTCF0:USTF0",1759448127492,1.1144964,120650.0,120640.0,0.07384769]
["bitfinex-derivatives","BTCF0:USTF0",1759448127795,0.1177032,120640.0,120630.0,0.1055378]
["bitfinex-derivatives","BTCF0:USTF0",1759448127996,0.3679533,120640.0,120630.0,0.1055378]
["bitfinex-derivatives","BTCF0:USTF0",1759448128596,0.1177032,120640.0,120630.0,0.1055378]
["bitfinex-derivatives","BTCF0:USTF0",1759448129001,0.10497,120630.0,120620.0,0.21981592]
["bitfinex-derivatives","BTCF0:USTF0",1759448129193,0.66369,120630.0,120620.0,0.21981592]
["bitfinex-derivatives","BTCF0:USTF0",1759448130195,0.66369,120630.0,120620.0,0.21171973]
["bitfinex-derivatives","BTCF0:USTF0",1759448130395,0.66369,120630.0,120620.0,0.46196983]
["bitfinex-derivatives","BTCF0:USTF0",1759448131299,0.10497,120630.0,120620.0,0.46196983]
["bitfinex-derivatives","BTCF0:USTF0",1759448131499,0.50070578,120630.0,120620.0,0.46196983]
["bitfinex-derivatives","BTCF0:USTF0",1759448132998,0.58354578,120630.0,120620.0,0.46196983]
["bitfinex-derivatives","BTCF0:USTF0",1759448133791,0.83379588,120630.0,120620.0,0.07384769]
["bitfinex-derivatives","BTCF0:USTF0",1759448133992,0.1168969,120620.0,120610.0,0.31563383]
["bitfinex-derivatives","BTCF0:USTF0",1759448134192,0.367147,120620.0,120610.0,0.12878323]
["bitfinex-derivatives","BTCF0:USTF0",1759448134401,0.367147,120620.0,120610.0,0.09652573]
["bitfinex-derivatives","BTCF0:USTF0",1759448134601,0.367147,120620.0,120610.0,0.07382573]
["bitfinex-derivatives","BTCF0:USTF0",1759448135396,0.0828538,120610.0,120600.0,0.16959293]
["bitfinex-derivatives","BTCF0:USTF0",1759448135599,0.8534238,120610.0,120600.0,0.19229293]
["bitfinex-derivatives","BTCF0:USTF0",1759448136907,0.1049838,120610.0,120600.0,0.19229293]
["bitfinex-derivatives","BTCF0:USTF0",1759448137107,0.8535038,120610.0,120600.0,0.19229293]
["bitfinex-derivatives","BTCF0:USTF0",1759448138004,1.1037539,120610.0,120600.0,0.19229293]
["bitfinex-derivatives","BTCF0:USTF0",1759448138308,1.1146839,120610.0,120600.0,0.19229293]
["bitfinex-derivatives","BTCF0:USTF0",1759448138607,1.1146839,120610.0,120600.0,0.17938293]
["bitfinex-derivatives","BTCF0:USTF0",1759448139205,1.1146839,120610.0,120600.0,0.07382573]
["bitfinex-derivatives","BTCF0:USTF0",1759448139206,0.3661639,120610.0,120600.0,0.07382573]
["bitfinex-derivatives","BTCF0:USTF0",1759448139403,1.1147239,120610.0,120600.0,0.07382573]
["bitfinex-derivatives","BTCF0:USTF0",1759448140308,0.1177306,120600.0,120590.0,0.07391279]
["bitfinex-derivatives","BTCF0:USTF0",1759448140504,1.1166607,120600.0,120590.0,0.07391279]
["bitfinex-derivatives","BTCF0:USTF0",1759448140703,1.7669108,120600.0,120590.0,0.07391279]
["bitfinex-derivatives","BTCF0:USTF0",1759448141003,1.77535667,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448141205,1.5167807,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448141609,1.50683292,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448142110,0.75803292,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448142312,1.10683292,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448143208,0.10778282,120600.0,120590.0,0.10565456]
["bitfinex-derivatives","BTCF0:USTF0",1759448143506,0.02213,120620.0,120610.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1759448143714,0.02213,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448143914,0.77149,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448144210,0.8543369,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448144410,0.77149,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448145207,0.8543369,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448145711,0.8544169,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448149514,0.8543369,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448151212,0.1049769,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448151416,0.32449,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448152918,0.4073369,120620.0,120610.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1759448153317,0.657587,120620.0,120610.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1759448153514,0.668517,120620.0,120610.0,0.1055538]
["bitfinex-derivatives","BTCF0:USTF0",1759448153717,0.668517,120620.0,120600.0,0.16941438]
["bitfinex-derivatives","BTCF0:USTF0",1759448153718,0.0828538,120610.0,120600.0,0.16941438]
["bitfinex-derivatives","BTCF0:USTF0",1759448153918,0.34528806,120610.0,120600.0,0.19211438]
["bitfinex-derivatives","BTCF0:USTF0",1759448154122,0.35802806,120610.0,120600.0,0.19211438]
["bitfinex-derivatives","BTCF0:USTF0",1759448154319,0.35802806,120610.0,120600.0,0.17920438]
["bitfinex-derivatives","BTCF0:USTF0",1759448155118,0.35802806,120610.0,120600.0,0.0828571]
["bitfinex-derivatives","BTCF0:USTF0",1759448155523,1.10770806,120610.0,120600.0,0.1055571]
["bitfinex-derivatives","BTCF0:USTF0",1759448156225,1.10770806,120610.0,120600.0,0.0828571]
["bitfinex-derivatives","BTCF0:USTF0",1759448157022,1.10770806,120610.0,120600.0,0.15650438]
["bitfinex-derivatives","BTCF0:USTF0",1759448158830,1.50770806,120610.0,120600.0,0.07364728]
["bitfinex-derivatives","BTCF0:USTF0",1759448159423,0.75802806,120610.0,120600.0,0.15650788]
["bitfinex-derivatives","BTCF0:USTF0",1759448159619,1.50766806,120610.0,120600.0,0.15650788]
["bitfinex-derivatives","BTCF0:USTF0",1759448160323,0.75802806,120610.0,120600.0,0.15650788]
["bitfinex-derivatives","BTCF0:USTF0",1759448160527,1.50766806,120610.0,120600.0,0.15650788]
["bitfinex-derivatives","BTCF0:USTF0",1759448161236,1.50766806,120610.0,120600.0,0.07364728]
["bitfinex-derivatives","BTCF0:USTF0",1759448162540,0.1058506,120600.0,120590.0,0.10614986]
["bitfinex-derivatives","BTCF0:USTF0",1759448163429,0.3561007,120600.0,120590.0,0.10614986]
["bitfinex-derivatives","BTCF0:USTF0",1759448163826,1.1056607,120600.0,120590.0,0.10614986]
["bitfinex-derivatives","BTCF0:USTF0",1759448164422,1.1056607,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448165831,1.7559108,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448166028,1.7561508,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448166223,1.5059007,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448167933,0.7561007,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448168134,1.5059007,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448168834,0.7561007,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448169134,1.5058607,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448169337,1.5058607,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448169835,1.5058207,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448170736,0.7561007,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448170937,1.5057807,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448172239,1.75680262,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448172739,0.8555706,120600.0,120590.0,0.36942057]
["bitfinex-derivatives","BTCF0:USTF0",1759448172932,0.35648661,120600.0,120590.0,0.36942057]
["bitfinex-derivatives","BTCF0:USTF0",1759448173134,1.36974262,120600.0,120590.0,0.02328706]
["bitfinex-derivatives","BTCF0:USTF0",1759448173438,1.36974262,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448174139,1.36974262,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448175740,1.36974262,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448183342,1.39175803,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448183642,0.64187803,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448183836,1.39163803,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448184343,1.39163803,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448184539,1.45756865,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448184946,1.39163803,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448186539,2.04227404,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448186739,1.04187803,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448186947,1.79155803,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448188144,2.04219404,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448188945,1.29251404,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448189146,2.04223404,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448189445,2.10859549,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448191045,1.35887549,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448191446,1.85787948,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448192146,1.88021649,120600.0,120590.0,0.08295456]
["bitfinex-derivatives","BTCF0:USTF0",1759448192348,1.88021649,120600.0,120590.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448192549,1.88021649,120600.0,120580.0,0.0828691]
["bitfinex-derivatives","BTCF0:USTF0",1759448192550,0.1164875,120590.0,120580.0,0.0828691]
["bitfinex-derivatives","BTCF0:USTF0",1759448192746,0.1164875,120590.0,120560.0,0.42060899]
["bitfinex-derivatives","BTCF0:USTF0",1759448192747,0.0828813,120570.0,120560.0,0.18412471]
["bitfinex-derivatives","BTCF0:USTF0",1759448193048,1.10481731,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448193450,1.12692238,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448193751,1.12698679,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448193945,1.12710679,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448195644,1.12710679,120570.0,120560.0,0.1182745]
["bitfinex-derivatives","BTCF0:USTF0",1759448196848,1.12710679,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448197247,1.12710679,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448198051,1.12710679,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448198550,1.12710679,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448198750,1.10500172,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448199150,1.10500172,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448199951,1.10500172,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448200151,1.10500172,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448200654,1.10500172,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448201045,1.35563773,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448201445,1.35551773,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448201654,0.60591773,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448201847,1.10488172,120570.0,120560.0,0.1054545]
["bitfinex-derivatives","BTCF0:USTF0",1759448203949,1.10488172,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448204162,1.35551773,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448205756,1.02799089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448205961,1.77763089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448207454,1.77767089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448209058,1.02799089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448209255,1.77767089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448209555,1.77763089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448210257,1.02799089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448210456,1.77763089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448210654,1.77759089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448214262,1.02799089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448214465,1.77759089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448216661,1.02799089,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448216867,0.12671887,120570.0,120560.0,0.37004051]
["bitfinex-derivatives","BTCF0:USTF0",1759448217056,1.12683488,120570.0,120560.0,0.37004051]
["bitfinex-derivatives","BTCF0:USTF0",1759448217257,1.10476172,120570.0,120560.0,0.37004051]
["bitfinex-derivatives","BTCF0:USTF0",1759448217964,1.10476172,120570.0,120560.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1759448219062,1.10476172,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448219562,1.12682671,120570.0,120560.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1759448219759,1.37746272,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759448221063,1.37746272,120570.0,120560.0,0.1043581]
["bitfinex-derivatives","BTCF0:USTF0",1759448222565,1.37746272,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759448224470,1.12682671,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759448225568,1.12682671,120570.0,120560.0,0.1043581]
["bitfinex-derivatives","BTCF0:USTF0",1759448227867,1.37746272,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759448228968,1.37746272,120570.0,120560.0,0.1043581]
["bitfinex-derivatives","BTCF0:USTF0",1759448229468,1.12682671,120570.0,120560.0,0.1043581]
["bitfinex-derivatives","BTCF0:USTF0",1759448230569,1.37746272,120570.0,120560.0,0.1043581]
["bitfinex-derivatives","BTCF0:USTF0",1759448230867,1.37746272,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759448232279,1.37772224,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759448232465,0.1056181,120560.0,120550.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1759448232770,0.36912387,120560.0,120550.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1759448233165,0.35638387,120560.0,120550.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1759448234466,0.35638387,120560.0,120550.0,0.1043615]
["bitfinex-derivatives","BTCF0:USTF0",1759448235469,0.35638387,120560.0,120550.0,0.0828915]
["bitfinex-derivatives","BTCF0:USTF0",1759448235677,0.35638387,120560.0,120540.0,0.0955261]
["bitfinex-derivatives","BTCF0:USTF0",1759448235678,0.0948192,120550.0,120540.0,0.1043673]
["bitfinex-derivatives","BTCF0:USTF0",1759448235872,1.10776307,120550.0,120540.0,0.1043673]
["bitfinex-derivatives","BTCF0:USTF0",1759448236572,1.10776307,120550.0,120540.0,0.0828973]
["bitfinex-derivatives","BTCF0:USTF0",1759448238075,1.10785013,120550.0,120540.0,0.0828973]
["bitfinex-derivatives","BTCF0:USTF0",1759448239576,1.10785013,120550.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448239577,0.0938364,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448239777,0.61809794,120540.0,120530.0,0.1043745]
["bitfinex-derivatives","BTCF0:USTF0",1759448239972,0.02273,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448240278,0.77233,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448240474,0.02273,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448240675,0.77233,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448240877,0.02273,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448241176,0.77245,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448241878,0.8553519,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448242479,1.10611767,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448244982,1.12858286,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448249984,1.10611767,120540.0,120530.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1759448255486,1.10611767,120540.0,120530.0,0.1043745]
["bitfinex-derivatives","BTCF0:USTF0",1759448255878,1.11437117,120540.0,120530.0,0.1043745]
["bitfinex-derivatives","BTCF0:USTF0",1759448256378,1.10611767,120540.0,120530.0,0.1043745]
["bitfinex-derivatives","BTCF0:USTF0",1759448256783,1.10611767,120540.0,120530.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1759448257077,0.35639767,120540.0,120530.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1759448257388,0.99491767,120540.0,120530.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1759448259786,0.99491767,120540.0,120530.0,0.1043745]
["bitfinex-derivatives","BTCF0:USTF0",1759448261491,0.99491767,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448261687,1.24568344,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448264782,0.35639767,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448264989,1.10579767,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448265188,1.10579767,120540.0,120530.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1759448265392,0.35639767,120540.0,120530.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1759448265587,1.04507767,120540.0,120530.0,0.1180645]
["bitfinex-derivatives","BTCF0:USTF0",1759448266292,0.35639767,120540.0,120530.0,0.1180645]
["bitfinex-derivatives","BTCF0:USTF0",1759448266490,1.10579767,120540.0,120530.0,0.1180645]
["bitfinex-derivatives","BTCF0:USTF0",1759448269492,0.35639767,120540.0,120530.0,0.1180645]
["bitfinex-derivatives","BTCF0:USTF0",1759448269694,1.04263767,120540.0,120530.0,0.1180645]
["bitfinex-derivatives","BTCF0:USTF0",1759448270794,1.04263767,120540.0,120530.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1759448272796,1.10579767,120540.0,120530.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1759448277210,1.35656344,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448285812,0.60716344,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448286011,0.60716344,120540.0,120530.0,0.1053945]
["bitfinex-derivatives","BTCF0:USTF0",1759448286012,1.35656344,120540.0,120530.0,0.1053945]
["bitfinex-derivatives","BTCF0:USTF0",1759448286213,1.35656344,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448287814,1.37905341,120540.0,120530.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1759448292410,0.0829088,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448292714,0.36812591,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448294418,0.61927632,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448298217,1.11775823,120530.0,120520.0,0.1054008]
["bitfinex-derivatives","BTCF0:USTF0",1759448298922,1.36871632,120530.0,120520.0,0.1054008]
["bitfinex-derivatives","BTCF0:USTF0",1759448300931,1.36871632,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448302630,1.36871632,120530.0,120520.0,0.1054008]
["bitfinex-derivatives","BTCF0:USTF0",1759448303931,1.36871632,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448307130,1.39160683,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448307332,0.64216683,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448307530,1.39160683,120530.0,120520.0,0.1185008]
["bitfinex-derivatives","BTCF0:USTF0",1759448308033,1.39160683,120530.0,120520.0,0.1055408]
["bitfinex-derivatives","BTCF0:USTF0",1759448308635,1.39160683,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448309025,1.39160683,120530.0,120520.0,0.1044308]
["bitfinex-derivatives","BTCF0:USTF0",1759448309535,1.39160683,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448314838,0.64216683,120530.0,120520.0,0.1044308]
["bitfinex-derivatives","BTCF0:USTF0",1759448315039,1.39160683,120530.0,120520.0,0.1044308]
["bitfinex-derivatives","BTCF0:USTF0",1759448315940,1.39160683,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448316239,1.02210943,120530.0,120520.0,0.1173908]
["bitfinex-derivatives","BTCF0:USTF0",1759448316729,1.02210943,120530.0,120520.0,0.1044308]
["bitfinex-derivatives","BTCF0:USTF0",1759448317744,1.10501823,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448318040,1.35597632,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448319744,1.35597632,120530.0,120520.0,0.1044308]
["bitfinex-derivatives","BTCF0:USTF0",1759448320043,1.02210943,120530.0,120520.0,0.1044308]
["bitfinex-derivatives","BTCF0:USTF0",1759448324837,1.35597632,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448329056,1.37880796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448333765,0.62936796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448333962,1.37872796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448334160,0.62936796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448334364,1.37872796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448343366,0.62936796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448343564,1.37872796,120530.0,120520.0,0.1052508]
["bitfinex-derivatives","BTCF0:USTF0",1759448343767,0.62936796,120530.0,120520.0,0.1052508]
["bitfinex-derivatives","BTCF0:USTF0",1759448343973,1.37872796,120530.0,120520.0,0.1052508]
["bitfinex-derivatives","BTCF0:USTF0",1759448344470,0.62936796,120530.0,120520.0,0.1052508]
["bitfinex-derivatives","BTCF0:USTF0",1759448344676,1.37872796,120530.0,120520.0,0.1052508]
["bitfinex-derivatives","BTCF0:USTF0",1759448345775,0.62936796,120530.0,120520.0,0.1052508]
["bitfinex-derivatives","BTCF0:USTF0",1759448345976,1.37872796,120530.0,120520.0,0.1052508]
["bitfinex-derivatives","BTCF0:USTF0",1759448348482,1.37872796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448352783,0.62936796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448352984,1.37872796,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448356184,1.12776275,120530.0,120520.0,0.1052508]
["bitfinex-derivatives","BTCF0:USTF0",1759448356490,1.12776275,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448362391,1.12757387,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448366293,0.8766229,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448366597,1.12757387,120530.0,120520.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1759448370598,0.1172356,120520.0,120510.0,0.08302073]
["bitfinex-derivatives","BTCF0:USTF0",1759448370795,0.36818657,120520.0,120510.0,0.08302073]
["bitfinex-derivatives","BTCF0:USTF0",1759448371004,1.11746657,120520.0,120510.0,0.10514073]
["bitfinex-derivatives","BTCF0:USTF0",1759448375406,1.1850329,120520.0,120510.0,0.10514073]
["bitfinex-derivatives","BTCF0:USTF0",1759448376309,1.20761604,120520.0,120510.0,0.10514073]
["bitfinex-derivatives","BTCF0:USTF0",1759448382116,0.95666507,120520.0,120510.0,0.10514073]
["bitfinex-derivatives","BTCF0:USTF0",1759448382412,1.20761604,120520.0,120510.0,0.10514073]
["bitfinex-derivatives","BTCF0:USTF0",1759448387212,1.1850329,120520.0,120510.0,0.10514073]
["bitfinex-derivatives","BTCF0:USTF0",1759448387515,1.2076123,120520.0,120510.0,0.10514073]
["bitfinex-derivatives","BTCF0:USTF0",1759448388014,1.2076123,120520.0,120490.0,0.0957749]
["bitfinex-derivatives","BTCF0:USTF0",1759448388015,1.45856327,120520.0,120490.0,0.0957749]
["bitfinex-derivatives","BTCF0:USTF0",1759448388214,0.36720967,120510.0,120500.0,0.0829256]
["bitfinex-derivatives","BTCF0:USTF0",1759448389112,0.36726945,120510.0,120490.0,0.0957749]
["bitfinex-derivatives","BTCF0:USTF0",1759448389417,1.11189037,120500.0,120490.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1759448390716,1.11189037,120500.0,120490.0,0.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1759448392413,1.12030448,120500.0,120490.0,0.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1759448392914,0.37106448,120500.0,120490.0,0.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1759448393214,1.12030448,120500.0,120490.0,0.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1759448393514,0.36265037,120500.0,120490.0,0.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1759448393714,1.11189037,120500.0,120490.0,0.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1759448395008,1.11998276,120500.0,120490.0,0.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1759448401214,1.11998276,120500.0,120490.0,0.0829349]
["bitfinex-derivatives","BTCF0:USTF0",1759448404924,1.12002276,120500.0,120490.0,0.0829349]
["bitfinex-derivatives","BTCF0:USTF0",1759448405125,0.37074276,120500.0,120490.0,0.0829349]
["bitfinex-derivatives","BTCF0:USTF0",1759448405424,1.12002276,120500.0,120490.0,0.0829349]
["bitfinex-derivatives","BTCF0:USTF0",1759448406121,1.12002276,120500.0,120490.0,0.0829363]
["bitfinex-derivatives","BTCF0:USTF0",1759448412333,0.1120663,120490.0,120480.0,0.1041887]
["bitfinex-derivatives","BTCF0:USTF0",1759448412535,0.61406158,120490.0,120480.0,0.0829387]
["bitfinex-derivatives","BTCF0:USTF0",1759448413136,0.1176232,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448413340,1.36880514,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448414841,0.61952514,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448415041,1.36880514,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448415832,0.61952514,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448416042,1.36880514,120480.0,120470.0,0.104195]
["bitfinex-derivatives","BTCF0:USTF0",1759448416242,1.3691949,120480.0,120470.0,0.104195]
["bitfinex-derivatives","BTCF0:USTF0",1759448416639,1.43491916,120480.0,120470.0,0.104195]
["bitfinex-derivatives","BTCF0:USTF0",1759448416835,1.43491916,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448417540,1.42496126,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448418546,1.67610711,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448418843,1.42496126,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448419042,1.67610711,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448420143,1.42496126,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448420544,1.67610711,120480.0,120470.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1759448420943,0.1166444,120470.0,120460.0,0.17784938]
["bitfinex-derivatives","BTCF0:USTF0",1759448421247,0.60545086,120470.0,120460.0,0.17784938]
["bitfinex-derivatives","BTCF0:USTF0",1759448421852,0.60545086,120470.0,120460.0,0.0829521]
["bitfinex-derivatives","BTCF0:USTF0",1759448422753,0.60551086,120470.0,120460.0,0.0829521]
["bitfinex-derivatives","BTCF0:USTF0",1759448423147,1.35483086,120470.0,120460.0,0.0829521]
["bitfinex-derivatives","BTCF0:USTF0",1759448424750,0.1117469,120460.0,120450.0,0.17942618]
["bitfinex-derivatives","BTCF0:USTF0",1759448425058,0.6140386,120460.0,120450.0,0.17942618]
["bitfinex-derivatives","BTCF0:USTF0",1759448426258,0.27402585,120470.0,120460.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1759448426556,0.7722,120470.0,120460.0,0.37019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448426758,0.02288,120470.0,120460.0,0.6213386]
["bitfinex-derivatives","BTCF0:USTF0",1759448426953,0.67858,120470.0,120460.0,1.0213386]
["bitfinex-derivatives","BTCF0:USTF0",1759448427351,0.7014,120470.0,120460.0,0.77019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448428660,0.95254585,120470.0,120460.0,0.77019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448428960,0.27402585,120470.0,120460.0,0.77019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448429258,1.02338585,120470.0,120460.0,0.77019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448430759,0.27402585,120470.0,120460.0,0.77019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448431355,0.91794585,120470.0,120460.0,0.77019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448432053,1.02338585,120470.0,120460.0,0.77019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448432256,1.02338585,120470.0,120460.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1759448432653,0.27402585,120470.0,120460.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1759448432957,1.02338585,120470.0,120460.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1759448433159,0.99678585,120470.0,120460.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1759448433354,1.02338585,120470.0,120460.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1759448433759,0.77224,120470.0,120460.0,0.37019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448435260,1.02338585,120470.0,120460.0,0.37019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448438569,0.7722,120470.0,120460.0,0.37019275]
["bitfinex-derivatives","BTCF0:USTF0",1759448438765,6e-05,120470.0,120460.0,1.0213386]
["bitfinex-derivatives","BTCF0:USTF0",1759448438962,0.74938,120470.0,120460.0,1.0213386]
["bitfinex-derivatives","BTCF0:USTF0",1759448439162,6e-05,120470.0,120460.0,1.0213386]
["bitfinex-derivatives","BTCF0:USTF0",1759448442373,6e-05,120470.0,120460.0,0.6213386]
["bitfinex-derivatives","BTCF0:USTF0",1759448450475,0.02288,120470.0,120460.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1759448450786,0.02288,120470.0,120460.0,0.6213386]
["bitfinex-derivatives","BTCF0:USTF0",1759448451086,6e-05,120470.0,120460.0,0.6213386]
["bitfinex-derivatives","BTCF0:USTF0",1759448451283,1.02328585,120480.0,120470.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1759448451483,1.02328585,120480.0,120470.0,0.37018595]
["bitfinex-derivatives","BTCF0:USTF0",1759448451688,0.77214,120480.0,120470.0,0.37018595]
["bitfinex-derivatives","BTCF0:USTF0",1759448451881,1.02328585,120480.0,120470.0,0.37018595]
["bitfinex-derivatives","BTCF0:USTF0",1759448452379,1.0233732,120480.0,120470.0,0.37018595]
["bitfinex-derivatives","BTCF0:USTF0",1759448455186,1.0233732,120480.0,120470.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1759448455490,1.0233732,120480.0,120470.0,0.37018595]
["bitfinex-derivatives","BTCF0:USTF0",1759448456489,1.0233732,120480.0,120470.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1759448456690,1.27451905,120480.0,120470.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1759448462898,1.28088905,120480.0,120470.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1759448464696,1.36383225,120480.0,120470.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1759448465298,1.28088905,120480.0,120470.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1759448466599,1.28088905,120480.0,120470.0,0.1053301]
["bitfinex-derivatives","BTCF0:USTF0",1759448468010,1.36383225,120480.0,120470.0,0.1053301]
["bitfinex-derivatives","BTCF0:USTF0",1759448468607,1.36383225,120480.0,120470.0,0.0829501]
["bitfinex-derivatives","BTCF0:USTF0",1759448468908,0.1060501,120470.0,120460.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1759448469104,0.35719595,120470.0,120460.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1759448470708,0.36911595,120470.0,120460.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1759448472508,0.36911595,120470.0,120460.0,0.1052969]
["bitfinex-derivatives","BTCF0:USTF0",1759448472708,0.6202618,120470.0,120460.0,0.1052969]
["bitfinex-derivatives","BTCF0:USTF0",1759448473203,0.1060569,120460.0,120450.0,0.19265618]
["bitfinex-derivatives","BTCF0:USTF0",1759448473407,1.34507334,120460.0,120450.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1759448474716,1.34507334,120460.0,120450.0,0.1052989]
["bitfinex-derivatives","BTCF0:USTF0",1759448476509,0.84278164,120460.0,120450.0,0.1052989]
["bitfinex-derivatives","BTCF0:USTF0",1759448476708,1.34507334,120460.0,120450.0,0.1052989]
["bitfinex-derivatives","BTCF0:USTF0",1759448477908,1.2855617,120460.0,120450.0,0.1052989]
["bitfinex-derivatives","BTCF0:USTF0",1759448478116,1.3685186,120460.0,120450.0,0.1052989]
["bitfinex-derivatives","BTCF0:USTF0",1759448478409,1.1174306,120460.0,120450.0,0.1052989]
["bitfinex-derivatives","BTCF0:USTF0",1759448480116,1.1174306,120460.0,120450.0,0.0829589]
["bitfinex-derivatives","BTCF0:USTF0",1759448480616,1.11752219,120460.0,120450.0,0.0829589]
["bitfinex-derivatives","BTCF0:USTF0",1759448482217,0.36828219,120460.0,120450.0,0.0829589]
["bitfinex-derivatives","BTCF0:USTF0",1759448482420,1.11756219,120460.0,120450.0,0.0829589]
["bitfinex-derivatives","BTCF0:USTF0",1759448482718,1.12566493,120460.0,120450.0,0.0829589]
["bitfinex-derivatives","BTCF0:USTF0",1759448485217,0.1111538,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448485418,0.6135612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448485615,1.0135612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448487419,1.7628812,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448489517,1.0135612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448489724,1.7629212,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448489922,1.0135612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448490123,1.7629212,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448491216,1.0135612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448491413,1.7629212,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448492728,1.0135612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448492929,1.7629612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448494426,1.0135612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448494625,1.7629612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448495620,1.0135612,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448495818,0.1047838,120450.0,120440.0,0.12018049]
["bitfinex-derivatives","BTCF0:USTF0",1759448496124,0.02310159,120460.0,120450.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448496325,1.02370529,120460.0,120450.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448496528,1.10666219,120460.0,120450.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448497024,0.35726219,120460.0,120450.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448497225,0.29722828,120460.0,120450.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448497421,0.02310159,120460.0,120450.0,0.5200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448497727,0.67590159,120460.0,120450.0,0.5200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448498723,0.02310159,120460.0,120450.0,0.5200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448498924,0.77258159,120460.0,120450.0,0.5200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448502133,1.38726136,120460.0,120440.0,0.01392979]
["bitfinex-derivatives","BTCF0:USTF0",1759448502333,0.6083812,120450.0,120440.0,0.10633829]
["bitfinex-derivatives","BTCF0:USTF0",1759448502537,0.6193112,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448503939,0.6193112,120450.0,120440.0,0.08306049]
["bitfinex-derivatives","BTCF0:USTF0",1759448504836,0.6193112,120450.0,120440.0,0.10634049]
["bitfinex-derivatives","BTCF0:USTF0",1759448506944,0.6193112,120450.0,120440.0,0.08306049]
["bitfinex-derivatives","BTCF0:USTF0",1759448507952,0.64226997,120450.0,120440.0,0.08306049]
["bitfinex-derivatives","BTCF0:USTF0",1759448509150,0.64226997,120450.0,120440.0,0.10634049]
["bitfinex-derivatives","BTCF0:USTF0",1759448509852,1.04677247,120450.0,120440.0,0.12018049]
["bitfinex-derivatives","BTCF0:USTF0",1759448511156,0.29717247,120450.0,120440.0,0.12018049]
["bitfinex-derivatives","BTCF0:USTF0",1759448511345,9.159e-05,120460.0,120450.0,0.0968038]
["bitfinex-derivatives","BTCF0:USTF0",1759448511346,0.02310159,120460.0,120450.0,0.0968038]
["bitfinex-derivatives","BTCF0:USTF0",1759448511651,0.52881738,120460.0,120450.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448511852,0.78002108,120460.0,120450.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448518062,0.86297808,120460.0,120450.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1759448518556,0.79095108,120460.0,120450.0,0.1062438]
["bitfinex-derivatives","BTCF0:USTF0",1759448518860,0.78002108,120460.0,120450.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1759448520563,0.86297808,120460.0,120450.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1759448521463,0.78002108,120460.0,120450.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1759448523462,0.86297808,120460.0,120450.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1759448524159,0.52881738,120460.0,120450.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1759448524363,0.78002108,120460.0,120450.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1759448524559,0.86297808,120460.0,120450.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1759448526467,0.87390808,120460.0,120450.0,0.1062438]
["bitfinex-derivatives","BTCF0:USTF0",1759448526763,0.87390808,120460.0,120450.0,0.0829638]
["bitfinex-derivatives","BTCF0:USTF0",1759448526965,0.87390808,120460.0,120450.0,0.1046038]
["bitfinex-derivatives","BTCF0:USTF0",1759448527556,0.1056938,120450.0,120440.0,0.11853429]
["bitfinex-derivatives","BTCF0:USTF0",1759448527754,0.3632675,120450.0,120440.0,0.10469429]
["bitfinex-derivatives","BTCF0:USTF0",1759448528054,0.6144712,120450.0,120440.0,0.10470049]
["bitfinex-derivatives","BTCF0:USTF0",1759448528364,0.6144712,120450.0,120440.0,0.08306049]
["bitfinex-derivatives","BTCF0:USTF0",1759448528565,0.6144712,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448528765,0.6374363,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448529668,1.0374363,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448530262,1.03744021,120450.0,120440.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448530869,1.03744021,120450.0,120420.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759448530870,0.1176276,120430.0,120420.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759448531070,1.1187513,120430.0,120420.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759448531869,1.11881133,120430.0,120420.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759448533468,1.11881133,120430.0,120420.0,0.0829799]
["bitfinex-derivatives","BTCF0:USTF0",1759448534570,0.1057145,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448534767,0.3569182,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448534972,0.02273,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448535173,1.0241337,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448535376,0.2739337,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448535675,1.0240937,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448536077,1.1070782,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448538277,1.35853708,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448538476,0.52539258,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448538774,1.27555258,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448538973,1.35853708,120420.0,120410.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1759448541580,0.77285,120420.0,120410.0,0.36965649]
["bitfinex-derivatives","BTCF0:USTF0",1759448541775,0.52539258,120420.0,120410.0,0.36965649]
["bitfinex-derivatives","BTCF0:USTF0",1759448541974,1.02414129,120420.0,120410.0,0.36965649]
["bitfinex-derivatives","BTCF0:USTF0",1759448542467,1.27547258,120420.0,120410.0,0.36965649]
["bitfinex-derivatives","BTCF0:USTF0",1759448542671,0.1120914,120410.0,120400.0,0.15664338]
["bitfinex-derivatives","BTCF0:USTF0",1759448542870,0.1120914,120410.0,120400.0,0.0829961]
["bitfinex-derivatives","BTCF0:USTF0",1759448542871,0.61475398,120410.0,120400.0,0.0829961]
["bitfinex-derivatives","BTCF0:USTF0",1759448543069,0.61475398,120410.0,120400.0,0.1046361]
["bitfinex-derivatives","BTCF0:USTF0",1759448544780,0.61475398,120410.0,120400.0,0.0829961]
["bitfinex-derivatives","BTCF0:USTF0",1759448545181,0.1112305,120400.0,120390.0,0.0830037]
["bitfinex-derivatives","BTCF0:USTF0",1759448545379,1.36416403,120400.0,120390.0,0.0830037]
["bitfinex-derivatives","BTCF0:USTF0",1759448545581,1.36416403,120400.0,120390.0,0.1040537]
["bitfinex-derivatives","BTCF0:USTF0",1759448547988,1.42936088,120400.0,120390.0,0.1040537]
["bitfinex-derivatives","BTCF0:USTF0",1759448548186,1.42944088,120400.0,120390.0,0.1040537]
["bitfinex-derivatives","BTCF0:USTF0",1759448548487,0.67916088,120400.0,120390.0,0.1040537]
["bitfinex-derivatives","BTCF0:USTF0",1759448548687,1.42940088,120400.0,120390.0,0.0830037]
["bitfinex-derivatives","BTCF0:USTF0",1759448549189,1.42940088,120400.0,120390.0,0.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1759448554689,0.67916088,120400.0,120390.0,0.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1759448554989,1.42936088,120400.0,120390.0,0.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1759448555183,0.0934978,120400.0,120390.0,0.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1759448555388,1.42298868,120400.0,120390.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1759448560491,1.42935868,120400.0,120390.0,0.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1759448562188,0.1701261,120400.0,120390.0,0.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1759448562394,0.02193095,120400.0,120390.0,0.37028499]
["bitfinex-derivatives","BTCF0:USTF0",1759448562596,0.73989095,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448563490,0.99122224,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448566705,0.99122224,120400.0,120390.0,0.13554375]
["bitfinex-derivatives","BTCF0:USTF0",1759448566901,0.99122224,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448567494,1.02326224,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448568605,0.77193095,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448568807,1.02326224,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448569808,0.02193095,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448570108,1.02322224,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448571708,1.10622054,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448571902,1.02322224,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448578812,1.10622054,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448579014,1.02322224,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448579214,0.02193095,120400.0,120390.0,0.38687504]
["bitfinex-derivatives","BTCF0:USTF0",1759448579408,0.0829851,120420.0,120410.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1759448579607,1.37994264,120420.0,120410.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1759448580415,1.38003968,120420.0,120410.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1759448583510,1.38011968,120420.0,120410.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1759448588717,0.8774571,120420.0,120410.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1759448589015,1.38011968,120420.0,120410.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1759448590218,1.38011968,120420.0,120410.0,0.0957214]
["bitfinex-derivatives","BTCF0:USTF0",1759448590421,1.38011968,120420.0,120410.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1759448591724,0.1045014,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448591921,0.35583269,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448595929,0.27284129,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448596129,0.35583269,120410.0,120400.0,0.36951519]
["bitfinex-derivatives","BTCF0:USTF0",1759448596930,0.35583269,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448597229,0.35583269,120410.0,120400.0,0.36951519]
["bitfinex-derivatives","BTCF0:USTF0",1759448597930,0.35583269,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448598424,0.35583269,120410.0,120400.0,0.36951519]
["bitfinex-derivatives","BTCF0:USTF0",1759448599426,0.35583269,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448599730,0.35583269,120410.0,120400.0,0.36951519]
["bitfinex-derivatives","BTCF0:USTF0",1759448600232,0.35587672,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448600428,0.1045014,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448600630,0.35587672,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448605636,0.1045014,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448605936,0.35587672,120410.0,120400.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1759448611742,0.36323672,120410.0,120400.0,0.0829939]
["bitfinex-derivatives","BTCF0:USTF0",1759448611932,0.38623087,120410.0,120400.0,0.0829939]
["bitfinex-derivatives","BTCF0:USTF0",1759448613437,0.38623087,120410.0,120390.0,0.11327375]
["bitfinex-derivatives","BTCF0:USTF0",1759448613646,1.10599362,120400.0,120390.0,0.13623375]
["bitfinex-derivatives","BTCF0:USTF0",1759448615540,1.10599362,120400.0,120390.0,0.11327375]
["bitfinex-derivatives","BTCF0:USTF0",1759448615742,0.8546183,120400.0,120390.0,0.09959375]
["bitfinex-derivatives","BTCF0:USTF0",1759448616042,1.10599362,120400.0,120390.0,0.09959375]
["bitfinex-derivatives","BTCF0:USTF0",1759448616644,1.10599362,120400.0,120390.0,0.0830037]
["bitfinex-derivatives","BTCF0:USTF0",1759448617045,0.1049052,120390.0,120380.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1759448617247,0.3563532,120390.0,120380.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1759448617645,0.60772852,120390.0,120380.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1759448618142,0.1049121,120380.0,120370.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1759448618342,0.104919,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448618542,0.33283097,120370.0,120360.0,0.19295088]
["bitfinex-derivatives","BTCF0:USTF0",1759448619047,0.33283097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448620139,1.07071097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448620735,0.33283097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448621448,1.07067097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448627256,1.07884754,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448627446,1.08279097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448628957,0.33283097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448629253,1.08279097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448630254,1.09096409,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448630558,1.08279097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448631951,1.08275097,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448632152,0.0219,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448632355,0.55359532,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448632555,0.63661432,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448632753,0.35629432,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448632956,1.10621432,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448634859,0.35629432,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448635158,1.10621432,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448636257,0.35629432,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448636557,1.10621432,120370.0,120360.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1759448639060,1.11357432,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448639253,1.10621432,120370.0,120360.0,0.1060636]
["bitfinex-derivatives","BTCF0:USTF0",1759448639557,1.11364343,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448643457,1.36501875,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448644948,0.36372343,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448645150,1.11368343,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448646063,1.13661016,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448650163,0.38665016,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448650365,1.13665016,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448652765,1.11372343,120370.0,120360.0,0.0830836]
["bitfinex-derivatives","BTCF0:USTF0",1759448653463,1.11372343,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448654066,1.13665291,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448654568,1.11372343,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448655168,1.13665313,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448659669,1.13665313,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448659874,1.38802845,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448660371,1.38853831,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448660973,1.38853831,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448661574,1.38853831,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448662070,1.38853831,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448664375,0.63853831,120370.0,120360.0,0.1060667]
["bitfinex-derivatives","BTCF0:USTF0",1759448664569,1.38853831,120370.0,120360.0,0.1060667]
["bitfinex-derivatives","BTCF0:USTF0",1759448665774,0.63853831,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448665968,1.38853831,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448666275,1.38853831,120370.0,120360.0,0.1056167]
["bitfinex-derivatives","BTCF0:USTF0",1759448667977,1.38853831,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448670181,0.63117831,120370.0,120360.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1759448670471,0.37954806,120370.0,120360.0,0.37118695]
["bitfinex-derivatives","BTCF0:USTF0",1759448670679,1.12954806,120370.0,120360.0,0.37118695]
["bitfinex-derivatives","BTCF0:USTF0",1759448672476,6.911e-05,120370.0,120360.0,1.0228172]
["bitfinex-derivatives","BTCF0:USTF0",1759448673182,0.47554911,120370.0,120360.0,1.0228172]
["bitfinex-derivatives","BTCF0:USTF0",1759448673372,6.911e-05,120370.0,120360.0,1.0228172]
["bitfinex-derivatives","BTCF0:USTF0",1759448673573,0.75006911,120370.0,120360.0,1.0228172]
["bitfinex-derivatives","BTCF0:USTF0",1759448677483,1.02366936,120370.0,120360.0,0.77118695]
["bitfinex-derivatives","BTCF0:USTF0",1759448678373,0.75006911,120370.0,120360.0,1.0228172]
["bitfinex-derivatives","BTCF0:USTF0",1759448678573,0.25163025,120380.0,120370.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1759448678574,0.02197,120380.0,120370.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1759448678771,0.77189,120380.0,120370.0,0.37111745]
["bitfinex-derivatives","BTCF0:USTF0",1759448678976,1.02352025,120380.0,120370.0,0.37111745]
["bitfinex-derivatives","BTCF0:USTF0",1759448679176,0.74992,120380.0,120370.0,0.77111745]
["bitfinex-derivatives","BTCF0:USTF0",1759448679581,0.27360025,120390.0,120380.0,0.1194821]
["bitfinex-derivatives","BTCF0:USTF0",1759448679884,1.04656192,120390.0,120380.0,0.37111235]
["bitfinex-derivatives","BTCF0:USTF0",1759448680079,1.02358529,120390.0,120380.0,0.37111235]
["bitfinex-derivatives","BTCF0:USTF0",1759448680885,1.04655618,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448681083,0.27366529,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448681288,1.02358529,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448682789,0.27366529,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448683086,1.02354529,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448684087,0.74994504,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448684487,0.74994504,120390.0,120380.0,0.63115079]
["bitfinex-derivatives","BTCF0:USTF0",1759448684991,0.74994504,120390.0,120380.0,0.12789029]
["bitfinex-derivatives","BTCF0:USTF0",1759448685191,0.74994504,120390.0,120380.0,0.63115079]
["bitfinex-derivatives","BTCF0:USTF0",1759448685491,0.74994504,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448686088,1.00157529,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448687588,1.02354529,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448687992,1.00157529,120390.0,120380.0,0.37952054]
["bitfinex-derivatives","BTCF0:USTF0",1759448688191,1.00157529,120390.0,120380.0,0.12789029]
["bitfinex-derivatives","BTCF0:USTF0",1759448688387,0.74990504,120390.0,120380.0,0.63115079]
["bitfinex-derivatives","BTCF0:USTF0",1759448688599,0.74990504,120390.0,120380.0,1.03115079]
["bitfinex-derivatives","BTCF0:USTF0",1759448692591,0.3650165,120420.0,120390.0,0.0829999]
["bitfinex-derivatives","BTCF0:USTF0",1759448692892,0.40990471,120420.0,120410.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1759448693093,1.15970471,120420.0,120410.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1759448693686,1.22552146,120420.0,120410.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1759448693883,1.47715171,120420.0,120410.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1759448694593,0.07528676,120420.0,120410.0,0.37109165]
["bitfinex-derivatives","BTCF0:USTF0",1759448694893,1.41133176,120420.0,120410.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1759448695093,1.38892046,120420.0,120410.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1759448695995,1.3889149,120420.0,120410.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1759448699997,1.3889149,120420.0,120410.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759448700295,1.41127425,120420.0,120410.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1759448701397,0.0829914,120410.0,120400.0,0.0969334]
["bitfinex-derivatives","BTCF0:USTF0",1759448701599,0.1113383,120400.0,120390.0,0.0829999]
["bitfinex-derivatives","BTCF0:USTF0",1759448701794,1.38723145,120400.0,120390.0,0.0829999]
["bitfinex-derivatives","BTCF0:USTF0",1759448701991,0.104979,120390.0,120380.0,0.0830078]
["bitfinex-derivatives","BTCF0:USTF0",1759448702192,0.6082395,120390.0,120380.0,0.0830078]
["bitfinex-derivatives","BTCF0:USTF0",1759448703098,0.6082395,120390.0,120380.0,0.1057778]
["bitfinex-derivatives","BTCF0:USTF0",1759448703503,0.35660925,120390.0,120380.0,0.1057778]
["bitfinex-derivatives","BTCF0:USTF0",1759448704000,0.6082395,120390.0,120380.0,0.1057778]
["bitfinex-derivatives","BTCF0:USTF0",1759448706098,0.6082395,120390.0,120380.0,0.0830078]
["bitfinex-derivatives","BTCF0:USTF0",1759448706501,1.03118299,120390.0,120380.0,0.0830078]
["bitfinex-derivatives","BTCF0:USTF0",1759448708705,0.1123421,120380.0,120370.0,0.0830137]
["bitfinex-derivatives","BTCF0:USTF0",1759448708902,1.3656426,120380.0,120370.0,0.0830137]
["bitfinex-derivatives","BTCF0:USTF0",1759448710304,1.37408112,120380.0,120370.0,0.0830137]
["bitfinex-derivatives","BTCF0:USTF0",1759448711702,0.6082426,120380.0,120370.0,0.1057837]
["bitfinex-derivatives","BTCF0:USTF0",1759448711909,0.02197,120380.0,120370.0,0.77122395]
["bitfinex-derivatives","BTCF0:USTF0",1759448712108,1.65105526,120390.0,120380.0,0.1195921]
["bitfinex-derivatives","BTCF0:USTF0",1759448712109,0.02197,120390.0,120380.0,0.1195921]
["bitfinex-derivatives","BTCF0:USTF0",1759448712407,0.52157,120390.0,120380.0,0.6228526]
["bitfinex-derivatives","BTCF0:USTF0",1759448712801,0.52157,120390.0,120380.0,0.37122235]
["bitfinex-derivatives","BTCF0:USTF0",1759448713106,0.77320025,120390.0,120380.0,0.37122235]
["bitfinex-derivatives","BTCF0:USTF0",1759448713510,0.85620545,120390.0,120380.0,0.12783998]
["bitfinex-derivatives","BTCF0:USTF0",1759448713811,0.85620545,120390.0,120380.0,0.1195921]
["bitfinex-derivatives","BTCF0:USTF0",1759448717507,1.1078357,120390.0,120380.0,0.1195921]
["bitfinex-derivatives","BTCF0:USTF0",1759448719614,0.1049821,120380.0,120370.0,0.1195937]
["bitfinex-derivatives","BTCF0:USTF0",1759448719810,0.6082426,120380.0,120370.0,0.1195937]
["bitfinex-derivatives","BTCF0:USTF0",1759448720212,0.35651052,120380.0,120370.0,0.1195937]
["bitfinex-derivatives","BTCF0:USTF0",1759448722115,0.35651052,120380.0,120370.0,0.0830137]
["bitfinex-derivatives","BTCF0:USTF0",1759448723912,0.104989,120370.0,120360.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1759448724121,1.10699742,120370.0,120360.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1759448724306,0.35651742,120370.0,120360.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1759448724505,1.10699742,120370.0,120360.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1759448726919,0.35651742,120370.0,120360.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1759448727119,1.10695742,120370.0,120360.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1759448729524,1.09699041,120370.0,120360.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1759448729920,0.34655041,120370.0,120360.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1759448730218,1.10336041,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448731724,1.51172014,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448732117,1.49715041,120370.0,120360.0,0.1049216]
["bitfinex-derivatives","BTCF0:USTF0",1759448732322,0.34655041,120370.0,120360.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1759448733025,1.09715041,120370.0,120360.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1759448733218,0.34655041,120370.0,120360.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1759448733623,1.09727041,120370.0,120360.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1759448735727,1.11184199,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448735927,1.10364041,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448736226,1.10360041,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448736422,1.10360041,120370.0,120360.0,0.1049216]
["bitfinex-derivatives","BTCF0:USTF0",1759448737728,0.35292041,120370.0,120360.0,0.1049216]
["bitfinex-derivatives","BTCF0:USTF0",1759448737932,1.09723041,120370.0,120360.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1759448739931,0.34655041,120370.0,120360.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1759448740131,1.09723041,120370.0,120360.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1759448740634,1.10360041,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448743930,1.09363313,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448745136,1.34516155,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448745328,1.09363313,120370.0,120360.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1759448746333,1.36814118,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448746525,1.76814118,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448746722,1.76814224,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448748533,1.76802224,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448749137,1.01746224,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448749439,1.76802224,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448751133,1.01746224,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448751337,1.76798224,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448753543,1.01746224,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448753743,1.2585154,120370.0,120360.0,0.1049267]
["bitfinex-derivatives","BTCF0:USTF0",1759448753946,1.51004382,120370.0,120360.0,0.1175467]
["bitfinex-derivatives","BTCF0:USTF0",1759448754439,1.51004382,120370.0,120360.0,0.0957067]
["bitfinex-derivatives","BTCF0:USTF0",1759448754637,1.51004382,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448754946,1.51641382,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448758142,0.76593382,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448758344,1.51633382,120370.0,120360.0,0.1059267]
["bitfinex-derivatives","BTCF0:USTF0",1759448758647,1.51633382,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448759149,1.51633382,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448759749,1.51636411,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448763056,1.51628411,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448766857,1.51628411,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448767455,1.76781253,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448767951,1.51628411,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448768257,1.51628411,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448768754,1.51628411,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448769658,1.76781253,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448780272,1.76805659,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448780469,2.01970704,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448780971,1.76805659,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448782975,1.01773659,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448783281,1.76785659,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448783568,1.76785659,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448783778,0.37965043,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448784073,0.04498098,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448784275,0.77603143,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448784472,0.29663143,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448784678,0.29663143,120370.0,120360.0,0.5196167]
["bitfinex-derivatives","BTCF0:USTF0",1759448784876,1.04687143,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448786764,0.29663143,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448786972,1.04683143,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448787379,0.29663143,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448787576,0.02301098,120370.0,120360.0,0.77126715]
["bitfinex-derivatives","BTCF0:USTF0",1759448787779,0.22379113,120390.0,120380.0,0.1172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448787972,1.13590676,120390.0,120380.0,0.1172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448788172,1.13590676,120390.0,120380.0,0.5172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448790182,1.11353293,120390.0,120380.0,0.5172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448791182,1.11369293,120390.0,120380.0,0.5172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448794583,1.19669813,120390.0,120380.0,0.5172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448794784,1.1966729,120390.0,120380.0,0.5172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448798090,0.3632677,120390.0,120380.0,0.5172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448798289,1.1135077,120390.0,120380.0,0.76888255]
["bitfinex-derivatives","BTCF0:USTF0",1759448798486,0.02299327,120390.0,120380.0,1.020533]
["bitfinex-derivatives","BTCF0:USTF0",1759448798789,0.77331327,120390.0,120380.0,0.76888255]
["bitfinex-derivatives","BTCF0:USTF0",1759448798979,1.02496372,120390.0,120380.0,0.76888255]
["bitfinex-derivatives","BTCF0:USTF0",1759448799179,1.04631372,120390.0,120380.0,0.76888255]
["bitfinex-derivatives","BTCF0:USTF0",1759448800186,0.77331327,120390.0,120380.0,0.76888255]
["bitfinex-derivatives","BTCF0:USTF0",1759448800394,0.75032,120390.0,120380.0,1.020533]
["bitfinex-derivatives","BTCF0:USTF0",1759448800693,1.00197045,120390.0,120380.0,0.76888255]
["bitfinex-derivatives","BTCF0:USTF0",1759448802393,1.00197045,120390.0,120380.0,0.36888255]
["bitfinex-derivatives","BTCF0:USTF0",1759448803297,0.75032,120390.0,120380.0,0.36888255]
["bitfinex-derivatives","BTCF0:USTF0",1759448806307,0.75032,120390.0,120380.0,0.620533]
["bitfinex-derivatives","BTCF0:USTF0",1759448808498,0.75032,120390.0,120380.0,0.1172321]
["bitfinex-derivatives","BTCF0:USTF0",1759448808798,0.75032,120390.0,120380.0,0.620533]
["bitfinex-derivatives","BTCF0:USTF0",1759448809101,0.02135,120400.0,120390.0,0.1172252]
["bitfinex-derivatives","BTCF0:USTF0",1759448809297,0.25165045,120410.0,120400.0,0.1172161]
["bitfinex-derivatives","BTCF0:USTF0",1759448809298,0.27300045,120410.0,120400.0,0.1172161]
["bitfinex-derivatives","BTCF0:USTF0",1759448809494,0.89852045,120410.0,120400.0,0.1172161]
["bitfinex-derivatives","BTCF0:USTF0",1759448815004,0.02135,120410.0,120400.0,0.36886655]
["bitfinex-derivatives","BTCF0:USTF0",1759448815204,1.02316045,120410.0,120400.0,0.36886655]
["bitfinex-derivatives","BTCF0:USTF0",1759448818512,1.02316045,120410.0,120400.0,0.1172161]
["bitfinex-derivatives","BTCF0:USTF0",1759448818712,1.02316045,120410.0,120400.0,0.36886655]
["bitfinex-derivatives","BTCF0:USTF0",1759448819411,1.6748109,120410.0,120400.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1759448819622,0.1119503,120400.0,120390.0,0.0830002]
["bitfinex-derivatives","BTCF0:USTF0",1759448819813,0.6152512,120400.0,120390.0,0.0830002]
["bitfinex-derivatives","BTCF0:USTF0",1759448820616,1.26690165,120400.0,120390.0,0.0830002]
["bitfinex-derivatives","BTCF0:USTF0",1759448820813,0.1046,120390.0,120380.0,0.0830079]
["bitfinex-derivatives","BTCF0:USTF0",1759448821019,1.3582209,120390.0,120380.0,0.0830079]
["bitfinex-derivatives","BTCF0:USTF0",1759448821212,0.1109721,120380.0,120370.0,0.0830144]
["bitfinex-derivatives","BTCF0:USTF0",1759448821411,0.614273,120380.0,120370.0,0.0830144]
["bitfinex-derivatives","BTCF0:USTF0",1759448822318,0.86592345,120380.0,120370.0,0.0830144]
["bitfinex-derivatives","BTCF0:USTF0",1759448822514,1.26592345,120380.0,120370.0,0.0830144]
["bitfinex-derivatives","BTCF0:USTF0",1759448822714,0.104609,120370.0,120360.0,0.0968522]
["bitfinex-derivatives","BTCF0:USTF0",1759448822918,1.3584699,120370.0,120360.0,0.0968522]
["bitfinex-derivatives","BTCF0:USTF0",1759448823216,1.3584699,120370.0,120360.0,0.0830822]
["bitfinex-derivatives","BTCF0:USTF0",1759448824623,1.3584699,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448824821,1.36668672,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448826513,1.76668672,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448828123,1.83438361,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448829823,1.08382361,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448830021,1.83450361,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448832227,1.08382361,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448832423,0.57230589,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448832624,1.82628679,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448833024,1.82628679,120370.0,120360.0,0.37139715]
["bitfinex-derivatives","BTCF0:USTF0",1759448833025,0.02159,120370.0,120360.0,0.37139715]
["bitfinex-derivatives","BTCF0:USTF0",1759448833224,0.97792045,120370.0,120360.0,0.37139715]
["bitfinex-derivatives","BTCF0:USTF0",1759448833420,1.06093945,120370.0,120360.0,0.37139715]
["bitfinex-derivatives","BTCF0:USTF0",1759448833620,1.06093945,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448833922,1.10701945,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448835028,1.02404045,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448836330,1.10705945,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448836631,0.855409,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448836830,1.10705945,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448837024,0.35625945,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448837231,1.10705945,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448838031,0.855409,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448838231,1.10705945,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448842334,1.10697999,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448844734,0.27316099,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448844934,1.10673999,120370.0,120360.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1759448849326,1.11310999,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448849531,1.36468098,120370.0,120360.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759448850637,1.76468098,120370.0,120360.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759448852739,0.1050028,120350.0,120340.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1759448852940,1.10709379,120350.0,120340.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1759448853736,1.1154537,120350.0,120340.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1759448853940,1.1228137,120350.0,120340.0,0.0830334]
["bitfinex-derivatives","BTCF0:USTF0",1759448854640,1.1228137,120350.0,120340.0,0.1058934]
["bitfinex-derivatives","BTCF0:USTF0",1759448854839,1.1154537,120350.0,120340.0,0.1058934]
["bitfinex-derivatives","BTCF0:USTF0",1759448855231,1.1228137,120350.0,120340.0,0.0830397]
["bitfinex-derivatives","BTCF0:USTF0",1759448855431,0.1050097,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448855639,1.10722069,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448857444,1.02418099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448857844,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448858042,1.02426099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448858345,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448858545,0.97030099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448858942,1.02426099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448859143,1.02422099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448859743,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448859944,1.02426099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448860245,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448860745,0.88914099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448861243,1.02422099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448861841,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448862047,0.88734099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448863348,1.02422099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448864647,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448864850,1.02422099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448869553,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448869754,1.02414099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448870055,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448870254,0.88278099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448873048,0.27354099,120340.0,120330.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1759448873252,7.488e-05,120350.0,120340.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1759448873253,0.02204488,120350.0,120340.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1759448873558,0.02204488,120350.0,120340.0,0.77011069]
["bitfinex-derivatives","BTCF0:USTF0",1759448873559,7.488e-05,120350.0,120340.0,0.77011069]
["bitfinex-derivatives","BTCF0:USTF0",1759448873758,0.55913,120370.0,120360.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1759448873950,1.02470099,120370.0,120360.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1759448874950,0.77313,120370.0,120360.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1759448876655,0.02197,120380.0,120370.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1759448876959,0.77498099,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448877751,0.52341,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448877956,0.77498099,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448883260,0.77498099,120380.0,120370.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759448883859,0.77498099,120380.0,120370.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1759448884060,0.77498099,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448884359,0.79787687,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448884558,0.54630588,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448884765,0.79787687,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448887670,0.79787687,120380.0,120370.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759448888173,0.79787687,120380.0,120370.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1759448888771,0.77498099,120380.0,120370.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1759448889475,0.85799309,120380.0,120370.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1759448890464,0.85799309,120380.0,120370.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759448890873,0.85799309,120380.0,120370.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1759448891574,0.85799309,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448892375,0.77498099,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448893179,0.85799309,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448897678,0.85799309,120380.0,120370.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759448899275,0.083019,120370.0,120360.0,0.0956607]
["bitfinex-derivatives","BTCF0:USTF0",1759448899476,0.61450098,120370.0,120360.0,0.0830259]
["bitfinex-derivatives","BTCF0:USTF0",1759448899674,1.01450098,120370.0,120360.0,0.0830259]
["bitfinex-derivatives","BTCF0:USTF0",1759448901376,0.76292999,120370.0,120360.0,0.0830259]
["bitfinex-derivatives","BTCF0:USTF0",1759448901576,0.77293,120370.0,120360.0,0.36884689]
["bitfinex-derivatives","BTCF0:USTF0",1759448901776,0.02197,120370.0,120360.0,0.76884689]
["bitfinex-derivatives","BTCF0:USTF0",1759448902081,0.35655649,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448902375,1.3595711,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448902883,1.3597311,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448903483,0.8566655,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448903681,0.6080111,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448903882,1.3596911,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448904482,0.6080111,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448904882,1.3596511,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448906183,0.6080111,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448906380,1.3596111,120380.0,120370.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1759448915490,1.3596111,120380.0,120370.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759448915700,0.104989,120370.0,120360.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1759448915889,0.6080146,120370.0,120360.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1759448916384,0.3565018,120370.0,120360.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1759448916584,0.6080146,120370.0,120360.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759448917488,0.0830259,120360.0,120350.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1759448917795,0.0950348,120350.0,120340.0,0.1181145]
["bitfinex-derivatives","BTCF0:USTF0",1759448917993,0.3465476,120350.0,120340.0,0.19176178]
["bitfinex-derivatives","BTCF0:USTF0",1759448919894,0.5980604,120350.0,120340.0,0.16972178]
["bitfinex-derivatives","BTCF0:USTF0",1759448920599,0.5980604,120350.0,120340.0,0.19176178]
["bitfinex-derivatives","BTCF0:USTF0",1759448920800,1.3499004,120350.0,120340.0,0.19176178]
["bitfinex-derivatives","BTCF0:USTF0",1759448920989,0.3465476,120350.0,120340.0,0.19176178]
["bitfinex-derivatives","BTCF0:USTF0",1759448921298,1.0983876,120350.0,120340.0,0.19176178]
["bitfinex-derivatives","BTCF0:USTF0",1759448922896,0.3465476,120350.0,120340.0,0.19176178]
["bitfinex-derivatives","BTCF0:USTF0",1759448923097,1.0983876,120350.0,120340.0,0.19176178]
["bitfinex-derivatives","BTCF0:USTF0",1759448924400,1.0983476,120350.0,120340.0,0.19176178]
["bitfinex-derivatives","BTCF0:USTF0",1759448924597,1.0983076,120350.0,120340.0,0.1181145]
["bitfinex-derivatives","BTCF0:USTF0",1759448927400,1.3498204,120350.0,120340.0,0.1181145]
["bitfinex-derivatives","BTCF0:USTF0",1759448927601,1.3498204,120350.0,120340.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1759448927801,1.3498204,120350.0,120340.0,0.0830345]
["bitfinex-derivatives","BTCF0:USTF0",1759448928799,1.35823928,120350.0,120340.0,0.0830345]
["bitfinex-derivatives","BTCF0:USTF0",1759448929803,1.33985204,120350.0,120340.0,0.0830345]
["bitfinex-derivatives","BTCF0:USTF0",1759448931303,1.34801723,120350.0,120340.0,0.0830345]
["bitfinex-derivatives","BTCF0:USTF0",1759448931601,1.33985204,120350.0,120340.0,0.0830345]
["bitfinex-derivatives","BTCF0:USTF0",1759448931899,1.33981204,120350.0,120340.0,0.0830345]
["bitfinex-derivatives","BTCF0:USTF0",1759448932202,1.33981204,120350.0,120340.0,0.1050745]
["bitfinex-derivatives","BTCF0:USTF0",1759448932801,1.33973204,120350.0,120340.0,0.1050745]
["bitfinex-derivatives","BTCF0:USTF0",1759448932997,0.77361,120350.0,120340.0,0.13568479]
["bitfinex-derivatives","BTCF0:USTF0",1759448933304,0.3565087,120360.0,120350.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1759448933500,1.1082287,120360.0,120350.0,0.3705556]
["bitfinex-derivatives","BTCF0:USTF0",1759448933895,1.3597415,120360.0,120350.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1759448934101,1.3598215,120360.0,120350.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1759448942804,1.3671815,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759448943607,1.6186943,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759448944404,1.3671815,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759448945508,1.6186943,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759448946609,1.3671815,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759448946905,1.6186943,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759448947611,2.0186943,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759448947912,1.7671815,120360.0,120350.0,0.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1759448948111,0.1050028,120350.0,120340.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1759448948410,0.6080284,120350.0,120340.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1759448951716,0.6080284,120350.0,120340.0,0.0830345]
["bitfinex-derivatives","BTCF0:USTF0",1759448953215,0.1050097,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448953414,1.34950645,120340.0,120330.0,0.19274388]
["bitfinex-derivatives","BTCF0:USTF0",1759448954917,1.2767156,120340.0,120330.0,0.19274388]
["bitfinex-derivatives","BTCF0:USTF0",1759448955318,0.5249956,120340.0,120330.0,0.19274388]
["bitfinex-derivatives","BTCF0:USTF0",1759448955513,1.2767156,120340.0,120330.0,0.19274388]
["bitfinex-derivatives","BTCF0:USTF0",1759448955720,1.3597553,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448956115,0.6080353,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448956319,1.3597553,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448956716,0.02197,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448956915,1.0252428,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448957219,1.3597953,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448958122,0.8567697,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448958420,1.3597953,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448960120,1.2767556,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448960821,0.5249956,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448961023,1.2767156,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448962020,1.3597553,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448962219,1.10840058,120340.0,120330.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1759448962716,0.02197,120370.0,120360.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1759448962914,1.10829988,120370.0,120360.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1759448963114,1.13166042,120370.0,120360.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1759448968826,0.05213826,120390.0,120380.0,0.0956321]
["bitfinex-derivatives","BTCF0:USTF0",1759448969033,0.05213826,120390.0,120380.0,0.36972298]
["bitfinex-derivatives","BTCF0:USTF0",1759448969034,0.81924361,120390.0,120380.0,0.36972298]
["bitfinex-derivatives","BTCF0:USTF0",1759448969244,0.79688977,120390.0,120380.0,0.36972298]
["bitfinex-derivatives","BTCF0:USTF0",1759448969436,0.79688977,120390.0,120380.0,0.1180521]
["bitfinex-derivatives","BTCF0:USTF0",1759448972225,0.79604426,120390.0,120380.0,0.1180521]
["bitfinex-derivatives","BTCF0:USTF0",1759448980334,0.04396426,120390.0,120380.0,0.78623361]
["bitfinex-derivatives","BTCF0:USTF0",1759448980539,0.02325977,120390.0,120380.0,0.78623361]
["bitfinex-derivatives","BTCF0:USTF0",1759448980834,0.2501,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759448981039,0.27335723,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759448983445,0.79599723,120400.0,120390.0,0.36971608]
["bitfinex-derivatives","BTCF0:USTF0",1759448986047,0.79599723,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759448987543,1.04766811,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759448987747,1.05403811,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759448988247,1.04766811,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759448990844,0.79599723,120400.0,120390.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1759448991037,1.04766811,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759448991237,1.53703641,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759448991448,1.45403811,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759448991640,1.53703641,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759448991853,1.51377918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759448996255,1.51349918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759448998361,1.51345918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449000769,0.76165918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449001062,1.51345918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449007373,1.51317918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449009176,0.76165918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449009471,0.67866088,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449009770,1.42369088,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449009971,0.02062,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449010166,0.77202,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449011472,1.02369088,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449011673,0.27229088,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449011876,1.02361088,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449015475,1.04687474,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449017681,1.02361088,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449019183,1.51297918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449019383,1.51305918,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449019586,1.02369088,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449020679,1.02389088,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449021479,1.01392604,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449022088,1.09692434,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449022280,1.34813936,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449023479,1.37142196,120400.0,120390.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1759449024986,1.37142196,120400.0,120390.0,0.0961352]
["bitfinex-derivatives","BTCF0:USTF0",1759449025287,1.37142196,120400.0,120390.0,0.1190352]
["bitfinex-derivatives","BTCF0:USTF0",1759449028681,1.37142196,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449028884,1.34813936,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449031987,1.34805936,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449041191,0.59653936,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449041393,1.37102262,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449043686,1.37098262,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449045296,1.62242557,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449045494,1.37098262,120400.0,120390.0,0.0830052]
["bitfinex-derivatives","BTCF0:USTF0",1759449046197,0.03393842,120400.0,120390.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1759449046400,0.15809842,120400.0,120390.0,0.37014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449046597,0.38625811,120400.0,120390.0,0.37014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449046897,1.01317811,120400.0,120390.0,0.37014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449047100,0.26209811,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449047400,0.93597811,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449047897,0.93597811,120400.0,120390.0,0.5187052]
["bitfinex-derivatives","BTCF0:USTF0",1759449048197,1.18742106,120400.0,120390.0,0.5187052]
["bitfinex-derivatives","BTCF0:USTF0",1759449048999,1.18742106,120400.0,120390.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1759449052904,0.51354106,120400.0,120390.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1759449053104,1.26470106,120400.0,120390.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1759449053702,0.75583,120400.0,120390.0,0.37014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449053898,0.00467,120400.0,120390.0,0.37014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449054198,0.25611295,120400.0,120390.0,0.37014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449054406,0.88811295,120400.0,120390.0,0.37014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449054602,1.00723295,120400.0,120390.0,0.37014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449055302,1.00723295,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449055699,0.00467,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449055893,0.65171295,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449057704,0.40027,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449057904,0.65171295,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449059703,0.25611295,120400.0,120390.0,0.5187052]
["bitfinex-derivatives","BTCF0:USTF0",1759449059997,0.89663295,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449061905,0.25611295,120400.0,120390.0,0.77014815]
["bitfinex-derivatives","BTCF0:USTF0",1759449062203,0.25611295,120410.0,120400.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1759449062405,1.03076009,120410.0,120400.0,0.37117125]
["bitfinex-derivatives","BTCF0:USTF0",1759449062604,1.03092009,120410.0,120400.0,0.37117125]
["bitfinex-derivatives","BTCF0:USTF0",1759449063108,1.00719295,120410.0,120400.0,0.37117125]
["bitfinex-derivatives","BTCF0:USTF0",1759449066409,1.03087289,120410.0,120400.0,0.37117125]
["bitfinex-derivatives","BTCF0:USTF0",1759449068112,0.27979289,120410.0,120400.0,0.37117125]
["bitfinex-derivatives","BTCF0:USTF0",1759449068315,1.03079289,120410.0,120400.0,0.37117125]
["bitfinex-derivatives","BTCF0:USTF0",1759449068612,1.03079289,120410.0,120400.0,0.37941986]
["bitfinex-derivatives","BTCF0:USTF0",1759449069511,1.03079289,120410.0,120400.0,0.12797691]
["bitfinex-derivatives","BTCF0:USTF0",1759449069712,0.75559,120410.0,120400.0,0.63086281]
["bitfinex-derivatives","BTCF0:USTF0",1759449069916,1.00703295,120410.0,120400.0,0.37941986]
["bitfinex-derivatives","BTCF0:USTF0",1759449070920,1.00703295,120410.0,120400.0,0.12797691]
["bitfinex-derivatives","BTCF0:USTF0",1759449071121,1.00703295,120410.0,120400.0,0.37941986]
["bitfinex-derivatives","BTCF0:USTF0",1759449071323,0.75559,120410.0,120400.0,0.37941986]
["bitfinex-derivatives","BTCF0:USTF0",1759449071518,1.00703295,120410.0,120400.0,0.37941986]
["bitfinex-derivatives","BTCF0:USTF0",1759449072922,1.00703295,120410.0,120400.0,0.12797691]
["bitfinex-derivatives","BTCF0:USTF0",1759449073116,1.00703295,120410.0,120400.0,0.37941986]
["bitfinex-derivatives","BTCF0:USTF0",1759449074422,0.75559,120410.0,120400.0,0.37941986]
["bitfinex-derivatives","BTCF0:USTF0",1759449074623,1.00703295,120410.0,120400.0,0.37941986]
["bitfinex-derivatives","BTCF0:USTF0",1759449074826,1.00703295,120410.0,120400.0,0.63086281]
["bitfinex-derivatives","BTCF0:USTF0",1759449076424,0.75559,120410.0,120400.0,0.63086281]
["bitfinex-derivatives","BTCF0:USTF0",1759449078622,0.25144295,120420.0,120410.0,0.0969714]
["bitfinex-derivatives","BTCF0:USTF0",1759449078830,1.02984256,120420.0,120410.0,0.37116435]
["bitfinex-derivatives","BTCF0:USTF0",1759449079122,0.27920256,120420.0,120410.0,0.37116435]
["bitfinex-derivatives","BTCF0:USTF0",1759449079328,0.77839961,120420.0,120410.0,0.37116435]
["bitfinex-derivatives","BTCF0:USTF0",1759449079525,0.02775961,120420.0,120410.0,0.37116435]
["bitfinex-derivatives","BTCF0:USTF0",1759449079724,0.40263961,120420.0,120410.0,0.37116435]
["bitfinex-derivatives","BTCF0:USTF0",1759449080426,0.40263961,120420.0,120410.0,0.1197214]
["bitfinex-derivatives","BTCF0:USTF0",1759449080727,0.40263961,120420.0,120410.0,0.37116435]
["bitfinex-derivatives","BTCF0:USTF0",1759449080929,0.40263961,120420.0,120410.0,0.43720561]
["bitfinex-derivatives","BTCF0:USTF0",1759449081627,0.02775961,120420.0,120410.0,0.43720561]
["bitfinex-derivatives","BTCF0:USTF0",1759449081823,0.75527,120420.0,120410.0,0.43720561]
["bitfinex-derivatives","BTCF0:USTF0",1759449083430,0.00467,120420.0,120410.0,0.43720561]
["bitfinex-derivatives","BTCF0:USTF0",1759449084231,0.00467,120420.0,120410.0,0.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1759449088230,0.10999484,120440.0,120430.0,0.1184876]
["bitfinex-derivatives","BTCF0:USTF0",1759449088427,1.1348896,120440.0,120430.0,0.1184876]
["bitfinex-derivatives","BTCF0:USTF0",1759449088629,0.80063777,120440.0,120430.0,0.1184876]
["bitfinex-derivatives","BTCF0:USTF0",1759449089134,0.80063777,120440.0,120430.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1759449089531,0.75519,120440.0,120430.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1759449089834,0.8381607,120440.0,120430.0,0.1184876]
["bitfinex-derivatives","BTCF0:USTF0",1759449091237,0.8381607,120440.0,120430.0,0.12670692]
["bitfinex-derivatives","BTCF0:USTF0",1759449091733,0.00467,120440.0,120430.0,0.37798775]
["bitfinex-derivatives","BTCF0:USTF0",1759449091934,0.47294037,120470.0,120460.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759449092134,0.47366705,120470.0,120460.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759449092935,0.087627,120460.0,120450.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1759449093138,0.36196592,120460.0,120450.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1759449094238,0.33890783,120460.0,120450.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1759449094639,0.33890783,120460.0,120450.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1759449095339,0.33890783,120460.0,120450.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1759449095941,0.33890783,120460.0,120450.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1759449098146,0.33890783,120460.0,120450.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1759449101747,1.09030783,120460.0,120450.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1759449101945,0.77903577,120460.0,120450.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1759449102245,0.86199277,120460.0,120450.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1759449103146,1.1132736,120460.0,120450.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1759449104854,0.77436577,120460.0,120450.0,0.518471]
["bitfinex-derivatives","BTCF0:USTF0",1759449105150,0.02702384,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449105354,0.0274764,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449105655,0.0274764,120490.0,120480.0,0.5184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449106447,0.0274764,120490.0,120480.0,0.76973403]
["bitfinex-derivatives","BTCF0:USTF0",1759449107851,0.0274764,120490.0,120480.0,0.5184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449108852,0.27875723,120490.0,120480.0,0.18353377]
["bitfinex-derivatives","BTCF0:USTF0",1759449111952,0.27875723,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449112342,0.27875723,120490.0,120480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759449112343,0.36169353,120490.0,120480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759449112657,0.36169353,120490.0,120480.0,0.0966132]
["bitfinex-derivatives","BTCF0:USTF0",1759449112955,0.36169353,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449113154,0.27875723,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449114450,0.36169353,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449115155,0.33888713,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449116752,0.25595083,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449117956,0.0876063,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449118149,0.33888713,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449118458,0.0876063,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449118647,0.33888713,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449119857,0.25595083,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449120058,0.00467,120490.0,120480.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1759449120254,0.0875989,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449120456,1.11239139,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449121258,1.02950249,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449121459,0.77822166,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449121658,1.02950249,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449121854,1.11242499,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449122755,0.86114416,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449122960,1.02978249,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449123259,1.09159333,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449123861,0.8403125,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449124161,1.09159333,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449124461,0.8403125,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449124665,1.00867083,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449125457,0.99871434,120510.0,120500.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1759449126264,0.33420123,120520.0,120510.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1759449126463,0.33419483,120530.0,120520.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1759449126662,1.10775811,120530.0,120520.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1759449130166,0.85647728,120530.0,120520.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1759449130365,1.10775811,120530.0,120520.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1759449133165,1.10775811,120530.0,120520.0,0.0961057]
["bitfinex-derivatives","BTCF0:USTF0",1759449133366,1.10775811,120530.0,120520.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1759449134871,1.10775811,120530.0,120520.0,0.0961057]
["bitfinex-derivatives","BTCF0:USTF0",1759449135066,1.10775811,120530.0,120520.0,0.0829157]
["bitfinex-derivatives","BTCF0:USTF0",1759449136065,0.0829157,120520.0,120510.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1759449136367,0.33419653,120520.0,120510.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1759449137271,0.35616391,120520.0,120510.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1759449138165,0.60744474,120520.0,120510.0,0.0961125]
["bitfinex-derivatives","BTCF0:USTF0",1759449138366,0.35616391,120520.0,120510.0,0.0961125]
["bitfinex-derivatives","BTCF0:USTF0",1759449139965,0.33419653,120520.0,120510.0,0.0961125]
["bitfinex-derivatives","BTCF0:USTF0",1759449140172,1.08631653,120520.0,120510.0,0.0961125]
["bitfinex-derivatives","BTCF0:USTF0",1759449140972,1.1082921,120520.0,120510.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1759449144277,1.35890355,120520.0,120510.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1759449144775,1.35882355,120520.0,120510.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1759449146074,1.35878355,120520.0,120510.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1759449146270,0.10489127,120520.0,120510.0,0.36958864]
["bitfinex-derivatives","BTCF0:USTF0",1759449146475,0.77381557,120520.0,120510.0,0.36958864]
["bitfinex-derivatives","BTCF0:USTF0",1759449146679,0.01202025,120520.0,120510.0,0.36958864]
["bitfinex-derivatives","BTCF0:USTF0",1759449146874,0.76386025,120520.0,120510.0,0.36958864]
["bitfinex-derivatives","BTCF0:USTF0",1759449147274,0.76402025,120520.0,120510.0,0.36958864]
["bitfinex-derivatives","BTCF0:USTF0",1759449148072,0.76398025,120520.0,120510.0,0.76958864]
["bitfinex-derivatives","BTCF0:USTF0",1759449148973,0.01202025,120520.0,120510.0,0.76958864]
["bitfinex-derivatives","BTCF0:USTF0",1759449149176,0.73362025,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449149479,0.01202025,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449149776,0.76390025,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449151179,0.76390025,120520.0,120510.0,0.58570326]
["bitfinex-derivatives","BTCF0:USTF0",1759449151381,0.76390025,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449151682,0.84681595,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449152179,1.09782209,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449152978,0.84681595,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449153178,0.09493595,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449153380,0.84677595,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449154481,1.09778209,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449155183,0.84677595,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449155380,1.09778209,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449159491,0.84677595,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449159692,1.09778209,120520.0,120510.0,0.8367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449160191,1.34878823,120520.0,120510.0,0.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1759449161196,1.34878823,120520.0,120510.0,0.4367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449161397,1.09734209,120520.0,120510.0,0.4367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449161993,1.34834823,120520.0,120510.0,0.4367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449162697,1.34834823,120520.0,120510.0,0.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1759449164600,0.59694823,120520.0,120510.0,0.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1759449164900,1.34826823,120520.0,120510.0,0.4367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449165399,1.33624798,120520.0,120510.0,0.4367094]
["bitfinex-derivatives","BTCF0:USTF0",1759449166996,1.35825703,120520.0,120510.0,0.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1759449167198,1.33624798,120520.0,120510.0,0.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1759449167495,1.3585501,120520.0,120510.0,0.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1759449168000,1.3585501,120520.0,120510.0,0.16323326]
["bitfinex-derivatives","BTCF0:USTF0",1759449168394,1.3585501,120520.0,120510.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1759449171097,1.33624798,120520.0,120510.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1759449171298,1.33596798,120520.0,120510.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1759449172805,1.35827549,120520.0,120510.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1759449175606,0.85610321,120520.0,120510.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1759449175803,1.35807549,120520.0,120510.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1759449176003,0.60723549,120520.0,120510.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1759449176205,1.35807549,120520.0,120510.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1759449177409,1.35807549,120520.0,120510.0,0.10141076]
["bitfinex-derivatives","BTCF0:USTF0",1759449178306,1.35807549,120520.0,120510.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759449178513,0.0829225,120510.0,120500.0,0.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1759449178805,0.60724759,120510.0,120500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759449179200,0.61562107,120510.0,120500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759449179910,0.61562107,120510.0,120500.0,0.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1759449179911,0.59330826,120510.0,120500.0,0.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1759449180712,0.59330826,120510.0,120500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759449181112,0.59330826,120510.0,120500.0,0.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1759449181312,0.61561478,120510.0,120500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759449182013,0.59330826,120510.0,120500.0,0.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1759449183913,1.34422826,120510.0,120500.0,0.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1759449184512,0.59330826,120510.0,120500.0,0.1181894]
["bitfinex-derivatives","BTCF0:USTF0",1759449184811,1.34418826,120510.0,120500.0,0.1181894]
["bitfinex-derivatives","BTCF0:USTF0",1759449185612,1.34418826,120510.0,120500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759449185815,0.0829294,120500.0,120490.0,0.0961263]
["bitfinex-derivatives","BTCF0:USTF0",1759449186019,0.58494168,120500.0,120490.0,0.0961263]
["bitfinex-derivatives","BTCF0:USTF0",1759449186419,0.58494168,120500.0,120490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759449187522,0.0829294,120500.0,120490.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759449187725,1.33590168,120500.0,120490.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1759449188717,0.58494168,120500.0,120490.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1759449188917,1.33590168,120500.0,120490.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1759449189117,0.0829363,120490.0,120480.0,0.13519794]
["bitfinex-derivatives","BTCF0:USTF0",1759449189317,0.33394244,120490.0,120480.0,0.13519794]
["bitfinex-derivatives","BTCF0:USTF0",1759449189917,0.0829363,120490.0,120480.0,0.13519794]
["bitfinex-derivatives","BTCF0:USTF0",1759449190226,0.33394244,120490.0,120480.0,0.13519794]
["bitfinex-derivatives","BTCF0:USTF0",1759449192326,1.08482244,120490.0,120480.0,0.13519794]
["bitfinex-derivatives","BTCF0:USTF0",1759449192518,0.25100614,120490.0,120480.0,0.13519794]
["bitfinex-derivatives","BTCF0:USTF0",1759449192832,0.08230136,120500.0,120490.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1759449193022,1.33515364,120500.0,120490.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1759449193524,0.58431364,120500.0,120490.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1759449193929,1.33511364,120500.0,120490.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1759449196423,0.082928,120510.0,120490.0,0.36863244]
["bitfinex-derivatives","BTCF0:USTF0",1759449196624,0.3561992,120510.0,120500.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759449196829,1.08465414,120510.0,120500.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759449197025,1.10691921,120510.0,120500.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759449197926,1.10691921,120510.0,120500.0,0.1176194]
["bitfinex-derivatives","BTCF0:USTF0",1759449199423,1.10691921,120510.0,120500.0,0.0829294]
["bitfinex-derivatives","BTCF0:USTF0",1759449199617,1.35792535,120510.0,120500.0,0.0829294]
["bitfinex-derivatives","BTCF0:USTF0",1759449199926,1.35792535,120510.0,120500.0,0.0955494]
["bitfinex-derivatives","BTCF0:USTF0",1759449200125,1.35792535,120510.0,120500.0,0.1176194]
["bitfinex-derivatives","BTCF0:USTF0",1759449200726,1.35792535,120510.0,120500.0,0.0955494]
["bitfinex-derivatives","BTCF0:USTF0",1759449202330,1.10691921,120510.0,120500.0,0.0955494]
["bitfinex-derivatives","BTCF0:USTF0",1759449202530,1.10691921,120510.0,120500.0,0.1176194]
["bitfinex-derivatives","BTCF0:USTF0",1759449203129,1.10691921,120510.0,120500.0,0.0955494]
["bitfinex-derivatives","BTCF0:USTF0",1759449203933,1.35792535,120510.0,120500.0,0.0829294]
["bitfinex-derivatives","BTCF0:USTF0",1759449204326,1.35802343,120510.0,120500.0,0.0829294]
["bitfinex-derivatives","BTCF0:USTF0",1759449206228,1.35807713,120510.0,120500.0,0.0829294]
["bitfinex-derivatives","BTCF0:USTF0",1759449206426,1.35807713,120510.0,120500.0,0.1175194]
["bitfinex-derivatives","BTCF0:USTF0",1759449206625,1.10704414,120510.0,120500.0,0.1175194]
["bitfinex-derivatives","BTCF0:USTF0",1759449209630,0.35632414,120510.0,120500.0,0.1175194]
["bitfinex-derivatives","BTCF0:USTF0",1759449209824,1.10740414,120510.0,120500.0,0.1175194]
["bitfinex-derivatives","BTCF0:USTF0",1759449210022,0.082928,120510.0,120500.0,0.1175194]
["bitfinex-derivatives","BTCF0:USTF0",1759449210227,0.833968,120510.0,120500.0,0.1175194]
["bitfinex-derivatives","BTCF0:USTF0",1759449211234,0.0829203,120520.0,120510.0,0.1175125]
["bitfinex-derivatives","BTCF0:USTF0",1759449211428,0.8564204,120520.0,120510.0,0.1175125]
["bitfinex-derivatives","BTCF0:USTF0",1759449211627,0.1053004,120520.0,120510.0,0.1175125]
["bitfinex-derivatives","BTCF0:USTF0",1759449211932,0.7735001,120520.0,120510.0,0.1175125]
["bitfinex-derivatives","BTCF0:USTF0",1759449212439,0.0223801,120520.0,120510.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1759449212731,0.3687001,120520.0,120510.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1759449212936,0.0223801,120520.0,120510.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1759449213134,0.7738201,120520.0,120510.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1759449213335,0.0223801,120520.0,120510.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1759449213536,0.7738201,120520.0,120510.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1759449213933,0.0223801,120520.0,120510.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1759449214236,0.27338379,120540.0,120530.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1759449214536,0.85248234,120540.0,120530.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1759449214730,0.29576234,120540.0,120530.0,0.12562214]
["bitfinex-derivatives","BTCF0:USTF0",1759449214937,0.72776935,120540.0,120530.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1759449215436,0.95645154,120540.0,120530.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1759449218040,0.02237855,120540.0,120530.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1759449218342,0.77389855,120540.0,120530.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1759449218537,0.75152,120540.0,120530.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1759449218736,0.75152,120540.0,120530.0,0.12585478]
["bitfinex-derivatives","BTCF0:USTF0",1759449219034,0.25103299,120550.0,120540.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1759449219440,0.35627079,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759449219633,1.35381378,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759449219834,1.42030445,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759449220232,1.42030445,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449220233,0.1052278,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449220430,1.10770079,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759449220736,1.35873378,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759449221041,1.10770079,120570.0,120560.0,0.0828881]
["bitfinex-derivatives","BTCF0:USTF0",1759449221241,0.7737808,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449221436,0.84291985,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449221638,1.01107154,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449221937,1.00263299,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449222136,1.10783042,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449222440,1.08551429,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449222845,1.00263299,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449224238,0.7516,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449225036,1.00263299,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449226244,0.7516,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449226943,1.00263299,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449228646,1.08551429,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449229149,1.00263299,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449230048,0.7516,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449230250,1.00263299,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449230444,1.02490991,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449231454,1.10779121,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449231948,0.85675822,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449233944,0.27330991,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449234348,0.02227692,120570.0,120560.0,0.36851109]
["bitfinex-derivatives","BTCF0:USTF0",1759449234546,0.5796,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449234748,0.60188225,120570.0,120560.0,0.36851109]
["bitfinex-derivatives","BTCF0:USTF0",1759449234955,0.60188225,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449235242,0.68476355,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449235853,0.10516355,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449236047,0.85624355,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449237251,0.10516355,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449237448,0.85616355,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449239954,1.10719654,120570.0,120560.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1759449240155,0.85616355,120570.0,120560.0,0.0958481]
["bitfinex-derivatives","BTCF0:USTF0",1759449240356,1.10719654,120570.0,120560.0,0.0958481]
["bitfinex-derivatives","BTCF0:USTF0",1759449241353,1.10719654,120570.0,120560.0,0.1183681]
["bitfinex-derivatives","BTCF0:USTF0",1759449242357,1.12945934,120570.0,120560.0,0.0958481]
["bitfinex-derivatives","BTCF0:USTF0",1759449243063,1.12945934,120570.0,120560.0,0.1183681]
["bitfinex-derivatives","BTCF0:USTF0",1759449245857,0.0828881,120560.0,120550.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759449246160,0.0828881,120560.0,120550.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1759449246161,0.35620334,120560.0,120550.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1759449246360,0.37846614,120560.0,120550.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1759449246958,1.10688334,120560.0,120550.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1759449247258,1.12914614,120560.0,120550.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1759449247553,1.12914614,120560.0,120550.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1759449248061,0.37846614,120560.0,120550.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1759449248561,1.12910614,120560.0,120550.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1759449253162,0.37846614,120560.0,120550.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1759449253362,1.12894614,120560.0,120550.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1759449253864,0.04454505,120560.0,120550.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1759449254063,0.3936628,120560.0,120550.0,0.38860357]
["bitfinex-derivatives","BTCF0:USTF0",1759449254257,0.41594505,120560.0,120550.0,0.38860357]
["bitfinex-derivatives","BTCF0:USTF0",1759449254458,0.38373074,120560.0,120550.0,0.38860357]
["bitfinex-derivatives","BTCF0:USTF0",1759449255265,0.77280225,120560.0,120550.0,0.38860357]
["bitfinex-derivatives","BTCF0:USTF0",1759449255465,0.75052,120560.0,120550.0,0.38860357]
["bitfinex-derivatives","BTCF0:USTF0",1759449256159,0.0828813,120570.0,120560.0,0.1184081]
["bitfinex-derivatives","BTCF0:USTF0",1759449256359,0.77285465,120570.0,120560.0,0.36944109]
["bitfinex-derivatives","BTCF0:USTF0",1759449256961,0.85573595,120570.0,120560.0,0.36944109]
["bitfinex-derivatives","BTCF0:USTF0",1759449257654,0.85573595,120570.0,120560.0,0.1184081]
["bitfinex-derivatives","BTCF0:USTF0",1759449257858,0.10521595,120570.0,120560.0,0.1184081]
["bitfinex-derivatives","BTCF0:USTF0",1759449258058,0.02233465,120570.0,120560.0,0.36944109]
["bitfinex-derivatives","BTCF0:USTF0",1759449258259,0.02233465,120570.0,120560.0,0.76944109]
["bitfinex-derivatives","BTCF0:USTF0",1759449258463,0.1051351,120590.0,120580.0,0.0828744]
["bitfinex-derivatives","BTCF0:USTF0",1759449258764,0.87793053,120590.0,120580.0,0.1183944]
["bitfinex-derivatives","BTCF0:USTF0",1759449259265,0.12745053,120590.0,120580.0,0.1267843]
["bitfinex-derivatives","BTCF0:USTF0",1759449259456,0.87805053,120590.0,120580.0,0.37781729]
["bitfinex-derivatives","BTCF0:USTF0",1759449259865,0.79517823,120590.0,120580.0,0.1267843]
["bitfinex-derivatives","BTCF0:USTF0",1759449260265,0.77291543,120590.0,120580.0,0.1267843]
["bitfinex-derivatives","BTCF0:USTF0",1759449260668,0.87804573,120590.0,120580.0,0.1183944]
["bitfinex-derivatives","BTCF0:USTF0",1759449260963,1.12907872,120590.0,120580.0,0.0828744]
["bitfinex-derivatives","BTCF0:USTF0",1759449265576,1.12907872,120590.0,120580.0,0.0955544]
["bitfinex-derivatives","BTCF0:USTF0",1759449265867,1.12907872,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449267469,1.10681592,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449268273,1.07861828,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449268871,1.30145363,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449269874,1.07861828,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449272878,1.07897828,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449274278,0.85614293,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449274578,1.07897828,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449275180,0.32801828,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449275385,1.07881828,120590.0,120580.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1759449279179,0.02231543,120590.0,120580.0,0.9628451]
["bitfinex-derivatives","BTCF0:USTF0",1759449279788,0.5766607,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449280083,1.07907058,120600.0,120590.0,0.34000285]
["bitfinex-derivatives","BTCF0:USTF0",1759449281990,1.07907058,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449282189,1.07907058,120600.0,120590.0,0.34000285]
["bitfinex-derivatives","BTCF0:USTF0",1759449284384,1.10133338,120600.0,120590.0,0.34000285]
["bitfinex-derivatives","BTCF0:USTF0",1759449284691,1.07907058,120600.0,120590.0,0.34000285]
["bitfinex-derivatives","BTCF0:USTF0",1759449284989,1.10133338,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449285190,1.32416873,120600.0,120590.0,0.0955475]
["bitfinex-derivatives","BTCF0:USTF0",1759449285388,1.32416873,120600.0,120590.0,0.0828675]
["bitfinex-derivatives","BTCF0:USTF0",1759449285687,1.32416873,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449286077,0.57308873,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449286281,1.32388873,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449286685,0.35025338,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449286990,1.10113338,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449287188,1.32396873,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449287690,1.32392873,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449288391,1.30166593,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449288590,1.32392873,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449291694,0.57308873,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449291992,1.32380873,120600.0,120590.0,0.1171675]
["bitfinex-derivatives","BTCF0:USTF0",1759449294095,0.04455733,120600.0,120590.0,0.74000285]
["bitfinex-derivatives","BTCF0:USTF0",1759449294290,0.32795695,120610.0,120600.0,0.1171606]
["bitfinex-derivatives","BTCF0:USTF0",1759449294490,0.92565784,120610.0,120600.0,0.33999595]
["bitfinex-derivatives","BTCF0:USTF0",1759449295093,0.89591667,120610.0,120600.0,0.33999595]
["bitfinex-derivatives","BTCF0:USTF0",1759449297492,0.35035667,120610.0,120600.0,0.34812066]
["bitfinex-derivatives","BTCF0:USTF0",1759449297695,1.10111667,120610.0,120600.0,0.34812066]
["bitfinex-derivatives","BTCF0:USTF0",1759449297894,1.10111667,120610.0,120600.0,0.33999595]
["bitfinex-derivatives","BTCF0:USTF0",1759449298091,1.10111667,120610.0,120600.0,0.34829909]
["bitfinex-derivatives","BTCF0:USTF0",1759449298697,1.10111667,120610.0,120600.0,0.33999595]
["bitfinex-derivatives","BTCF0:USTF0",1759449299198,1.10111667,120610.0,120600.0,0.1171606]
["bitfinex-derivatives","BTCF0:USTF0",1759449299994,0.26749787,120610.0,120600.0,0.1171606]
["bitfinex-derivatives","BTCF0:USTF0",1759449300297,0.05209686,120620.0,120610.0,0.1177338]
["bitfinex-derivatives","BTCF0:USTF0",1759449300500,0.80293686,120620.0,120610.0,0.34056915]
["bitfinex-derivatives","BTCF0:USTF0",1759449300697,1.04810425,120620.0,120610.0,0.34056915]
["bitfinex-derivatives","BTCF0:USTF0",1759449300895,1.13095115,120620.0,120610.0,0.34056915]
["bitfinex-derivatives","BTCF0:USTF0",1759449303490,1.10120998,120620.0,120610.0,0.34056915]
["bitfinex-derivatives","BTCF0:USTF0",1759449304602,0.04468773,120620.0,120610.0,0.35978661]
["bitfinex-derivatives","BTCF0:USTF0",1759449304795,0.02233204,120620.0,120610.0,1.04902432]
["bitfinex-derivatives","BTCF0:USTF0",1759449305893,0.75084,120630.0,120620.0,0.0828469]
["bitfinex-derivatives","BTCF0:USTF0",1759449306094,0.75084,120630.0,120620.0,0.5633976]
["bitfinex-derivatives","BTCF0:USTF0",1759449306908,0.75084,120630.0,120620.0,0.9633976]
["bitfinex-derivatives","BTCF0:USTF0",1759449307904,0.0828304,120650.0,120640.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1759449308105,1.05642575,120650.0,120640.0,0.34054855]
["bitfinex-derivatives","BTCF0:USTF0",1759449308806,0.33538632,120680.0,120670.0,0.0964926]
["bitfinex-derivatives","BTCF0:USTF0",1759449309007,1.07868756,120680.0,120670.0,0.1176926]
["bitfinex-derivatives","BTCF0:USTF0",1759449309309,1.2792405,120680.0,120670.0,0.1176926]
["bitfinex-derivatives","BTCF0:USTF0",1759449310295,1.2792405,120680.0,120660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759449310296,0.0828126,120670.0,120660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759449310506,0.5284897,120670.0,120660.0,0.0828194]
["bitfinex-derivatives","BTCF0:USTF0",1759449311104,0.22283535,120670.0,120660.0,0.1176994]
["bitfinex-derivatives","BTCF0:USTF0",1759449311305,0.30564795,120670.0,120660.0,0.1176994]
["bitfinex-derivatives","BTCF0:USTF0",1759449313707,1.05756795,120670.0,120660.0,0.1176994]
["bitfinex-derivatives","BTCF0:USTF0",1759449315011,0.97467535,120670.0,120660.0,0.34053475]
["bitfinex-derivatives","BTCF0:USTF0",1759449315410,1.60508621,120690.0,120680.0,0.1176857]
["bitfinex-derivatives","BTCF0:USTF0",1759449315615,2.58004156,120690.0,120680.0,0.1176857]
["bitfinex-derivatives","BTCF0:USTF0",1759449315908,1.08004156,120690.0,120680.0,0.1176857]
["bitfinex-derivatives","BTCF0:USTF0",1759449318104,1.10232418,120690.0,120680.0,0.1176857]
["bitfinex-derivatives","BTCF0:USTF0",1759449319109,0.0828057,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449319316,0.55075902,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449320711,0.10508832,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449320911,0.55075902,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449321315,0.57304143,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449321719,0.30564105,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449321913,1.2801964,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449323012,1.05736105,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449323518,0.30564105,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449323718,1.05728105,120680.0,120670.0,0.34052495]
["bitfinex-derivatives","BTCF0:USTF0",1759449323913,1.05728105,120680.0,120670.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1759449324114,1.05728105,120680.0,120670.0,0.34052495]
["bitfinex-derivatives","BTCF0:USTF0",1759449324317,1.05724105,120680.0,120670.0,0.3601704]
["bitfinex-derivatives","BTCF0:USTF0",1759449327418,1.07953241,120680.0,120670.0,0.3601704]
["bitfinex-derivatives","BTCF0:USTF0",1759449328219,0.85669706,120680.0,120670.0,0.13733505]
["bitfinex-derivatives","BTCF0:USTF0",1759449328413,1.07915763,120680.0,120670.0,0.13733505]
["bitfinex-derivatives","BTCF0:USTF0",1759449329915,1.07915763,120680.0,120670.0,0.11613805]
["bitfinex-derivatives","BTCF0:USTF0",1759449330422,1.07915763,120680.0,120670.0,0.13839805]
["bitfinex-derivatives","BTCF0:USTF0",1759449331823,0.85669706,120680.0,120670.0,0.13839805]
["bitfinex-derivatives","BTCF0:USTF0",1759449332022,1.07915763,120680.0,120670.0,0.13839805]
["bitfinex-derivatives","BTCF0:USTF0",1759449332224,1.07915763,120680.0,120670.0,0.1187526]
["bitfinex-derivatives","BTCF0:USTF0",1759449334124,1.10144004,120680.0,120670.0,0.1187526]
["bitfinex-derivatives","BTCF0:USTF0",1759449334721,1.10144004,120680.0,120670.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759449335620,1.13118121,120680.0,120670.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759449335830,1.13118121,120680.0,120670.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759449336125,0.0828126,120670.0,120660.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759449336330,0.32756453,120670.0,120660.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1759449338130,0.34984694,120670.0,120660.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1759449339529,0.32756453,120670.0,120660.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1759449339830,0.34984694,120670.0,120660.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1759449340528,0.34984694,120670.0,120660.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1759449344628,0.34984694,120670.0,120660.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759449344824,0.34984694,120670.0,120660.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1759449346634,1.10052694,120670.0,120660.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1759449348535,1.10052694,120670.0,120650.0,0.18302712]
["bitfinex-derivatives","BTCF0:USTF0",1759449348536,0.0828194,120660.0,120650.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759449348735,0.0828263,120650.0,120640.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1759449348936,0.32757823,120650.0,120640.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1759449349239,0.77313136,120650.0,120640.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1759449349536,0.85595766,120650.0,120640.0,0.12704906]
["bitfinex-derivatives","BTCF0:USTF0",1759449350231,1.07841823,120650.0,120640.0,0.12704906]
["bitfinex-derivatives","BTCF0:USTF0",1759449352141,1.07837823,120650.0,120640.0,0.19459444]
["bitfinex-derivatives","BTCF0:USTF0",1759449352636,0.85583766,120650.0,120640.0,0.19459444]
["bitfinex-derivatives","BTCF0:USTF0",1759449353238,1.07829823,120650.0,120640.0,0.19459444]
["bitfinex-derivatives","BTCF0:USTF0",1759449353631,0.32757823,120650.0,120640.0,0.19459444]
["bitfinex-derivatives","BTCF0:USTF0",1759449353935,1.07829823,120650.0,120640.0,0.19459444]
["bitfinex-derivatives","BTCF0:USTF0",1759449354437,1.07825823,120650.0,120640.0,0.19459444]
["bitfinex-derivatives","BTCF0:USTF0",1759449356538,1.07817823,120650.0,120640.0,0.19459444]
["bitfinex-derivatives","BTCF0:USTF0",1759449357037,1.07817823,120650.0,120640.0,0.19479185]
["bitfinex-derivatives","BTCF0:USTF0",1759449357439,1.07817823,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449362343,1.05588687,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449363347,1.05588687,120650.0,120640.0,0.10348538]
["bitfinex-derivatives","BTCF0:USTF0",1759449363644,1.05588687,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449363846,1.07836548,120650.0,120640.0,0.10348538]
["bitfinex-derivatives","BTCF0:USTF0",1759449364050,1.07836548,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449364248,1.05588687,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449364847,1.05588687,120650.0,120640.0,0.10348538]
["bitfinex-derivatives","BTCF0:USTF0",1759449366151,0.30528687,120650.0,120640.0,0.10348538]
["bitfinex-derivatives","BTCF0:USTF0",1759449366652,1.05556687,120650.0,120640.0,0.10348538]
["bitfinex-derivatives","BTCF0:USTF0",1759449367059,0.8330663,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449367360,1.05552687,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449367660,0.30528687,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449367862,1.05556687,120650.0,120640.0,0.18631858]
["bitfinex-derivatives","BTCF0:USTF0",1759449368759,1.05556687,120650.0,120640.0,0.10348538]
["bitfinex-derivatives","BTCF0:USTF0",1759449372163,0.8331063,120650.0,120640.0,0.10348538]
["bitfinex-derivatives","BTCF0:USTF0",1759449372365,1.05556687,120650.0,120640.0,0.10348538]
["bitfinex-derivatives","BTCF0:USTF0",1759449377267,1.05556687,120650.0,120640.0,0.08122538]
["bitfinex-derivatives","BTCF0:USTF0",1759449377467,1.05556687,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449377664,0.30528687,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449377865,1.05536687,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449378166,0.32779117,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449378367,1.07787117,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449379167,1.05536687,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449380072,1.07787298,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449382866,1.05536687,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449384470,1.07788405,120650.0,120640.0,0.10249538]
["bitfinex-derivatives","BTCF0:USTF0",1759449385965,1.07788405,120650.0,120630.0,0.02179187]
["bitfinex-derivatives","BTCF0:USTF0",1759449386171,0.30529377,120640.0,120630.0,0.04423187]
["bitfinex-derivatives","BTCF0:USTF0",1759449387566,0.8329132,120640.0,120630.0,0.12707187]
["bitfinex-derivatives","BTCF0:USTF0",1759449387766,1.05537377,120640.0,120630.0,0.12707187]
["bitfinex-derivatives","BTCF0:USTF0",1759449388272,1.05551734,120640.0,120630.0,0.34967601]
["bitfinex-derivatives","BTCF0:USTF0",1759449390072,1.05551734,120640.0,120630.0,0.41495399]
["bitfinex-derivatives","BTCF0:USTF0",1759449390467,0.0828332,120640.0,120630.0,0.41495399]
["bitfinex-derivatives","BTCF0:USTF0",1759449390676,0.4172732,120640.0,120630.0,0.41495399]
["bitfinex-derivatives","BTCF0:USTF0",1759449390868,0.0828301,120650.0,120630.0,1.03755813]
["bitfinex-derivatives","BTCF0:USTF0",1759449391071,0.0828229,120660.0,120650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449391271,0.0828229,120660.0,120650.0,0.1189563]
["bitfinex-derivatives","BTCF0:USTF0",1759449391272,0.02253034,120660.0,120650.0,0.1189563]
["bitfinex-derivatives","BTCF0:USTF0",1759449391572,0.02253034,120660.0,120650.0,0.56416458]
["bitfinex-derivatives","BTCF0:USTF0",1759449391771,0.10534974,120660.0,120650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449391973,0.10534974,120660.0,120650.0,0.25873414]
["bitfinex-derivatives","BTCF0:USTF0",1759449392166,0.10534974,120660.0,120650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449392363,0.30542354,120660.0,120650.0,0.25873414]
["bitfinex-derivatives","BTCF0:USTF0",1759449392565,0.30542354,120660.0,120650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449392767,0.55103408,120660.0,120650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759449393071,0.55103408,120660.0,120650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449393775,0.52802768,120660.0,120650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449393973,0.55097092,120660.0,120650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449394170,0.52802768,120660.0,120650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759449394571,0.55096842,120660.0,120650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759449395268,0.52802768,120660.0,120650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759449396876,0.0828263,120650.0,120640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449397077,1.05547044,120650.0,120640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449398278,1.05547044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449398475,0.8328663,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449399477,1.05547044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449400177,0.30543044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449400579,1.07840552,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449400775,1.07840552,120650.0,120640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449404385,0.32836552,120650.0,120640.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1759449404585,1.05547044,120650.0,120640.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1759449405086,1.05547044,120650.0,120640.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759449405578,1.05547044,120650.0,120640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449406179,1.05547044,120650.0,120640.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759449406684,1.05547044,120650.0,120640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449407485,0.30543044,120650.0,120640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449407985,1.05547044,120650.0,120640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759449411289,0.0828332,120640.0,120630.0,0.18412648]
["bitfinex-derivatives","BTCF0:USTF0",1759449411486,0.52804148,120640.0,120630.0,0.18412648]
["bitfinex-derivatives","BTCF0:USTF0",1759449412690,1.05547734,120640.0,120630.0,0.41505175]
["bitfinex-derivatives","BTCF0:USTF0",1759449412889,1.05547734,120640.0,120630.0,0.19244761]
["bitfinex-derivatives","BTCF0:USTF0",1759449413090,1.05547734,120640.0,120630.0,0.41505175]
["bitfinex-derivatives","BTCF0:USTF0",1759449413993,1.05547734,120640.0,120630.0,0.19244761]
["bitfinex-derivatives","BTCF0:USTF0",1759449415086,0.22260414,120640.0,120630.0,0.19244761]
["bitfinex-derivatives","BTCF0:USTF0",1759449415292,0.30543044,120650.0,120640.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1759449415494,0.96639044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449415690,0.7437863,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449415990,1.05547044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449417193,0.0828263,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449417494,0.90623044,120650.0,120640.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1759449417694,0.30543044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449417885,1.05547044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449418392,1.05547044,120650.0,120640.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1759449418597,0.30543044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449418894,1.05547044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449420392,0.30543044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449420592,1.05547044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449423395,0.30543044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449423596,1.05547044,120650.0,120640.0,0.34156734]
["bitfinex-derivatives","BTCF0:USTF0",1759449424498,0.0828195,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449424693,0.85716521,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449425000,1.07976935,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449425398,1.07976935,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449426797,1.07976935,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449428501,1.07976935,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449429302,1.30237349,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449430905,0.32844935,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449431104,0.85704521,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449431304,1.07964935,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449431498,0.32844935,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449431701,1.07960935,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449433101,0.85700521,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449433300,1.07956935,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449434100,0.02302571,120660.0,120650.0,0.74084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449434305,0.48274571,120660.0,120650.0,0.74084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449434494,0.70534985,120660.0,120650.0,0.74084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449435207,0.78816925,120660.0,120650.0,0.74084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449438403,0.78816925,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449438803,0.78816925,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449438804,1.01077339,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449439107,0.32844925,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449439305,1.08016925,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449439906,1.08016925,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449440209,1.30277339,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449440409,1.27974768,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449442309,0.8345394,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449442510,1.05714354,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449443013,1.05714354,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449443214,1.05714354,120660.0,120650.0,0.34084044]
["bitfinex-derivatives","BTCF0:USTF0",1759449443614,1.05714354,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449443916,1.27974768,120660.0,120650.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1759449447724,1.27974768,120660.0,120650.0,0.0828263]
["bitfinex-derivatives","BTCF0:USTF0",1759449449127,0.0828263,120650.0,120640.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1759449449326,0.29548623,120650.0,120640.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1759449450127,0.29548623,120650.0,120640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759449450327,0.3184126,120650.0,120640.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1759449451226,0.29550106,120650.0,120640.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1759449452228,0.30370284,120650.0,120640.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1759449452618,0.30370284,120650.0,120630.0,0.18063273]
["bitfinex-derivatives","BTCF0:USTF0",1759449452823,1.05689217,120640.0,120630.0,0.20289273]
["bitfinex-derivatives","BTCF0:USTF0",1759449453019,0.30545217,120640.0,120630.0,0.20289273]
["bitfinex-derivatives","BTCF0:USTF0",1759449453322,1.01341217,120640.0,120630.0,0.20289273]
["bitfinex-derivatives","BTCF0:USTF0",1759449453627,0.30545217,120640.0,120630.0,0.20289273]
["bitfinex-derivatives","BTCF0:USTF0",1759449453829,0.8341532,120640.0,120630.0,0.4255116]
["bitfinex-derivatives","BTCF0:USTF0",1759449454229,0.29550106,120650.0,120640.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1759449454230,0.0828314,120650.0,120640.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1759449454429,0.8341114,120650.0,120640.0,0.34041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449454729,0.0828314,120650.0,120640.0,0.34041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449454926,0.8341114,120650.0,120640.0,0.34041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449455127,0.8341114,120650.0,120640.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1759449455428,0.85701959,120650.0,120640.0,0.34041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449455730,0.85701959,120650.0,120640.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1759449456929,0.85697959,120650.0,120640.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1759449457531,0.85697959,120650.0,120640.0,0.34041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449461933,0.85677959,120650.0,120640.0,0.34041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449462132,0.8338714,120650.0,120640.0,0.34041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449463134,0.8338714,120650.0,120640.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1759449463336,0.8338714,120650.0,120640.0,0.34041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449463833,0.8338714,120650.0,120640.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1759449470134,0.0828314,120650.0,120640.0,0.74041637]
["bitfinex-derivatives","BTCF0:USTF0",1759449470333,0.0828242,120660.0,120650.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1759449470533,0.85634796,120660.0,120650.0,0.34041047]
["bitfinex-derivatives","BTCF0:USTF0",1759449470937,0.85746796,120660.0,120650.0,0.34041047]
["bitfinex-derivatives","BTCF0:USTF0",1759449471339,0.85746796,120660.0,120650.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1759449471938,1.08008693,120660.0,120650.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1759449473842,1.3027059,120660.0,120650.0,0.0828215]
["bitfinex-derivatives","BTCF0:USTF0",1759449474943,1.08008693,120660.0,120650.0,0.0828215]
["bitfinex-derivatives","BTCF0:USTF0",1759449477748,0.0828263,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449477943,0.30544527,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449479348,1.05056527,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449479848,1.07347019,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449480047,1.07991019,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449480239,1.05700527,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449481048,0.0828263,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449481343,0.5357863,120650.0,120640.0,0.34041767]
["bitfinex-derivatives","BTCF0:USTF0",1759449481843,0.0828263,120650.0,120640.0,0.34041767]
["bitfinex-derivatives","BTCF0:USTF0",1759449482049,0.6879063,120650.0,120640.0,0.34041767]
["bitfinex-derivatives","BTCF0:USTF0",1759449482750,0.8342663,120650.0,120640.0,0.34041767]
["bitfinex-derivatives","BTCF0:USTF0",1759449483650,0.8342663,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449485851,0.0828263,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449486045,0.8341063,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449486752,0.75128,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449486956,0.8341063,120650.0,120640.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1759449488457,0.30544457,120660.0,120650.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1759449488757,1.07950948,120660.0,120650.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1759449490955,0.10573051,120660.0,120650.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1759449491161,0.10573051,120660.0,120650.0,0.35912129]
["bitfinex-derivatives","BTCF0:USTF0",1759449491458,0.85681051,120660.0,120650.0,0.35912129]
["bitfinex-derivatives","BTCF0:USTF0",1759449492360,0.10573051,120660.0,120650.0,0.35912129]
["bitfinex-derivatives","BTCF0:USTF0",1759449492548,0.85697051,120660.0,120650.0,0.13650232]
["bitfinex-derivatives","BTCF0:USTF0",1759449493360,0.10573051,120660.0,120650.0,0.35912129]
["bitfinex-derivatives","BTCF0:USTF0",1759449493661,0.85693051,120660.0,120650.0,0.35912129]
["bitfinex-derivatives","BTCF0:USTF0",1759449494051,0.85693051,120660.0,120650.0,0.13650232]
["bitfinex-derivatives","BTCF0:USTF0",1759449494254,0.85693051,120660.0,120650.0,0.35912129]
["bitfinex-derivatives","BTCF0:USTF0",1759449494754,0.85693051,120660.0,120650.0,0.13650232]
["bitfinex-derivatives","BTCF0:USTF0",1759449495659,0.77410491,120660.0,120650.0,0.13650232]
["bitfinex-derivatives","BTCF0:USTF0",1759449496662,0.77410491,120660.0,120650.0,0.35912129]
["bitfinex-derivatives","BTCF0:USTF0",1759449498765,0.77410491,120660.0,120650.0,0.13650232]
["bitfinex-derivatives","BTCF0:USTF0",1759449498965,0.77410491,120660.0,120650.0,0.35912129]
["bitfinex-derivatives","BTCF0:USTF0",1759449500665,0.30543647,120670.0,120660.0,0.1170894]
["bitfinex-derivatives","BTCF0:USTF0",1759449500865,1.07930734,120670.0,120660.0,0.1170894]
["bitfinex-derivatives","BTCF0:USTF0",1759449501565,0.02291087,120670.0,120660.0,0.33970837]
["bitfinex-derivatives","BTCF0:USTF0",1759449501868,0.73383087,120670.0,120660.0,0.33970837]
["bitfinex-derivatives","BTCF0:USTF0",1759449502561,0.02291087,120670.0,120660.0,0.73970837]
["bitfinex-derivatives","BTCF0:USTF0",1759449502863,0.77379087,120670.0,120660.0,0.73970837]
["bitfinex-derivatives","BTCF0:USTF0",1759449503663,0.02291087,120670.0,120660.0,0.5170894]
["bitfinex-derivatives","BTCF0:USTF0",1759449503864,0.02291087,120670.0,120660.0,0.73970837]
["bitfinex-derivatives","BTCF0:USTF0",1759449507965,0.02291087,120670.0,120660.0,0.96232734]
["bitfinex-derivatives","BTCF0:USTF0",1759449508569,0.02291087,120670.0,120660.0,0.73970837]
["bitfinex-derivatives","BTCF0:USTF0",1759449509571,0.32834244,120670.0,120660.0,0.1170894]
["bitfinex-derivatives","BTCF0:USTF0",1759449510274,0.3282258,120670.0,120660.0,0.33959173]
["bitfinex-derivatives","BTCF0:USTF0",1759449514477,0.3282258,120670.0,120660.0,0.1170894]
["bitfinex-derivatives","BTCF0:USTF0",1759449515677,0.30531493,120670.0,120660.0,0.1170894]
["bitfinex-derivatives","BTCF0:USTF0",1759449516077,0.30531493,120670.0,120660.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759449517578,0.30531493,120670.0,120660.0,0.25677233]
["bitfinex-derivatives","BTCF0:USTF0",1759449517579,1.05611493,120670.0,120660.0,0.25677233]
["bitfinex-derivatives","BTCF0:USTF0",1759449518586,1.05611493,120670.0,120660.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759449518789,1.05611493,120670.0,120650.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759449518790,0.0828194,120660.0,120650.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759449518988,0.52782406,120660.0,120650.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759449519483,0.52782406,120660.0,120650.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759449522084,0.0828263,120650.0,120640.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759449522292,1.05612863,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449523686,0.8335463,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449523886,1.05604863,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449525791,1.05596863,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449526190,0.8334663,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449526391,1.05596863,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449526993,0.30532863,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449527194,1.05596863,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449527396,1.05592863,120650.0,120640.0,0.25727233]
["bitfinex-derivatives","BTCF0:USTF0",1759449527992,0.0828263,120650.0,120640.0,0.25727233]
["bitfinex-derivatives","BTCF0:USTF0",1759449528197,1.05588863,120650.0,120640.0,0.25727233]
["bitfinex-derivatives","BTCF0:USTF0",1759449529798,1.05588863,120650.0,120640.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759449530498,1.05588863,120650.0,120640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759449532100,0.0828332,120640.0,120630.0,0.18374688]
["bitfinex-derivatives","BTCF0:USTF0",1759449532401,0.52783786,120640.0,120630.0,0.18374688]
["bitfinex-derivatives","BTCF0:USTF0",1759449534496,0.0828332,120640.0,120630.0,0.40624921]
["bitfinex-derivatives","BTCF0:USTF0",1759449534691,0.52783786,120640.0,120630.0,0.40624921]
["bitfinex-derivatives","BTCF0:USTF0",1759449534990,0.52783786,120640.0,120630.0,0.32341031]
["bitfinex-derivatives","BTCF0:USTF0",1759449535291,0.52783786,120640.0,120630.0,0.10090798]
["bitfinex-derivatives","BTCF0:USTF0",1759449535489,0.52783786,120640.0,120620.0,0.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1759449535698,1.05586233,120630.0,120620.0,0.03490123]
["bitfinex-derivatives","BTCF0:USTF0",1759449536706,1.27836466,120630.0,120620.0,0.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1759449537802,1.67836466,120630.0,120620.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449539699,1.67848466,120630.0,120620.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449540505,0.0828538,120610.0,120600.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759449540699,1.27849846,120610.0,120600.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759449541102,1.28675761,120610.0,120600.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759449541604,1.28682213,120610.0,120600.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759449541904,0.30542065,120610.0,120600.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759449542207,1.05614065,120610.0,120600.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759449542406,1.05614065,120610.0,120600.0,0.1176906]
["bitfinex-derivatives","BTCF0:USTF0",1759449543703,0.83363832,120610.0,120600.0,0.1176906]
["bitfinex-derivatives","BTCF0:USTF0",1759449543902,1.05614065,120610.0,120600.0,0.1176906]
["bitfinex-derivatives","BTCF0:USTF0",1759449544109,0.30542065,120610.0,120600.0,0.1176906]
["bitfinex-derivatives","BTCF0:USTF0",1759449544303,1.05614065,120610.0,120600.0,0.1176906]
["bitfinex-derivatives","BTCF0:USTF0",1759449545905,0.0828813,120570.0,120560.0,0.1177349]
["bitfinex-derivatives","BTCF0:USTF0",1759449546105,0.30545486,120570.0,120560.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759449546409,1.02421486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449546709,1.05833486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449546904,1.05833486,120570.0,120560.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759449547614,0.30545486,120570.0,120560.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759449547910,1.05829486,120570.0,120560.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759449548114,1.05829486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449548808,1.05833486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449549506,0.08295253,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449549713,0.83575253,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449549907,1.05825486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449551010,0.30545486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449551308,1.05825486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449551711,1.05825486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449551912,1.05825486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449552814,1.05825486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449553009,0.30545486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449553217,1.05813486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449555120,0.30545486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449555314,1.05805486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449556309,1.05805486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449556514,1.05805486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449556812,1.05809486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449557120,1.05809486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449557315,1.05797486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449558220,0.83547253,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449558422,1.05797486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449560125,1.05797486,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449560323,1.05797486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449562428,0.30545486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449562819,0.08295253,120570.0,120560.0,0.56274276]
["bitfinex-derivatives","BTCF0:USTF0",1759449563128,0.83527253,120570.0,120560.0,0.56274276]
["bitfinex-derivatives","BTCF0:USTF0",1759449563629,0.83523253,120570.0,120560.0,0.56274276]
["bitfinex-derivatives","BTCF0:USTF0",1759449566022,0.75235123,120570.0,120560.0,0.56274276]
["bitfinex-derivatives","BTCF0:USTF0",1759449569231,1.05773486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449569425,1.05749486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449569834,0.30545486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449570129,1.05745486,120570.0,120560.0,0.34024043]
["bitfinex-derivatives","BTCF0:USTF0",1759449570330,0.83495253,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449570528,1.0577976,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449570829,0.3057976,120570.0,120560.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1759449571135,1.0577576,120570.0,120560.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1759449571434,1.08064191,120570.0,120560.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1759449571939,1.08064191,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449572230,0.32868191,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449572432,1.08072191,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449573028,0.32868191,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449573227,1.00200191,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449573431,0.32868191,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449573744,0.95569328,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449573922,0.97860857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449575336,0.7557635,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449575539,0.97860857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449576235,0.8343235,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449576438,1.05716857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449576840,0.30528857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449577042,1.03712857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449578841,0.30528857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449579138,1.05704857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449579442,1.05696857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449579834,0.30528857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449580130,1.05700857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449580335,0.0824435,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449582046,0.30528857,120570.0,120560.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1759449584540,0.10579659,120570.0,120560.0,0.34083317]
["bitfinex-derivatives","BTCF0:USTF0",1759449585148,0.02291529,120570.0,120560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759449588047,0.08810328,120590.0,120580.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759449588344,0.11101355,120590.0,120580.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759449592349,0.08867401,120590.0,120580.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759449593558,0.02291027,120590.0,120580.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759449594655,0.02291027,120590.0,120580.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759449595153,0.06054022,120610.0,120600.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759449595353,0.07505161,120610.0,120600.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759449595554,0.0521404,120610.0,120600.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759449596254,0.02233954,120610.0,120600.0,0.03614]